HatayDay,HatayDegC,Hataymm
03/06/2023 14:49:00,16.08,27.3125
03/06/2023 14:50:00,16.08,27.3141
03/06/2023 14:51:00,16.08,27.3141
03/06/2023 14:52:00,16.08,27.3145
03/06/2023 14:53:00,16.08,27.3141
03/06/2023 14:54:00,16.08,27.3141
03/06/2023 14:55:00,16.06,27.3141
03/06/2023 14:56:00,16.06,27.3141
03/06/2023 14:57:00,16.06,27.3141
03/06/2023 14:58:00,16.06,27.3141
03/06/2023 14:59:00,16.06,27.3141
03/06/2023 15:00:00,16.06,27.3141
03/06/2023 15:01:00,16.03,27.3141
03/06/2023 15:02:00,16.03,27.3141
03/06/2023 15:03:00,16.03,27.3141
03/06/2023 15:04:00,16.03,27.3141
03/06/2023 15:05:00,16.03,27.3141
03/06/2023 15:06:00,16.03,27.3141
03/06/2023 15:07:00,16.03,27.3141
03/06/2023 15:08:00,16.01,27.3141
03/06/2023 15:09:00,16.01,27.3141
03/06/2023 15:10:00,16.01,27.3141
03/06/2023 15:11:00,15.99,27.3141
03/06/2023 15:12:00,15.99,27.3141
03/06/2023 15:13:00,15.99,27.3141
03/06/2023 15:14:00,15.99,27.3141
03/06/2023 15:15:00,15.99,27.3141
03/06/2023 15:16:00,15.99,27.3141
03/06/2023 15:17:00,15.99,27.3141
03/06/2023 15:18:00,15.99,27.3141
03/06/2023 15:19:00,15.96,27.3141
03/06/2023 15:20:00,15.96,27.3141
03/06/2023 15:21:00,15.96,27.3141
03/06/2023 15:22:00,15.96,27.3141
03/06/2023 15:23:00,15.96,27.3141
03/06/2023 15:24:00,15.94,27.3141
03/06/2023 15:25:00,15.94,27.3141
03/06/2023 15:26:00,15.94,27.3141
03/06/2023 15:27:00,15.94,27.3141
03/06/2023 15:28:00,15.94,27.3141
03/06/2023 15:29:00,15.94,27.3141
03/06/2023 15:30:00,15.91,27.3141
03/06/2023 15:31:00,15.91,27.3141
03/06/2023 15:32:00,15.91,27.3141
03/06/2023 15:33:00,15.91,27.3141
03/06/2023 15:34:00,15.91,27.3141
03/06/2023 15:35:00,15.89,27.3141
03/06/2023 15:36:00,15.89,27.3141
03/06/2023 15:37:00,15.89,27.3141
03/06/2023 15:38:00,15.89,27.3141
03/06/2023 15:39:00,15.89,27.3141
03/06/2023 15:40:00,15.89,27.3141
03/06/2023 15:41:00,15.89,27.3141
03/06/2023 15:42:00,15.89,27.3141
03/06/2023 15:43:00,15.87,27.3141
03/06/2023 15:44:00,15.87,27.3141
03/06/2023 15:45:00,15.87,27.3141
03/06/2023 15:46:00,15.84,27.3141
03/06/2023 15:47:00,15.84,27.3141
03/06/2023 15:48:00,15.84,27.3141
03/06/2023 15:49:00,15.84,27.3141
03/06/2023 15:50:00,15.84,27.3141
03/06/2023 15:51:00,15.84,27.3141
03/06/2023 15:52:00,15.84,27.3141
03/06/2023 15:53:00,15.84,27.3141
03/06/2023 15:54:00,15.82,27.3141
03/06/2023 15:55:00,15.82,27.3141
03/06/2023 15:56:00,15.82,27.3141
03/06/2023 15:57:00,15.8,27.3137
03/06/2023 15:58:00,15.8,27.3137
03/06/2023 15:59:00,15.8,27.3137
03/06/2023 16:00:00,15.8,27.3137
03/06/2023 16:01:00,15.8,27.3137
03/06/2023 16:02:00,15.8,27.3137
03/06/2023 16:03:00,15.8,27.3133
03/06/2023 16:04:00,15.8,27.3133
03/06/2023 16:05:00,15.77,27.3137
03/06/2023 16:06:00,15.77,27.3133
03/06/2023 16:07:00,15.77,27.3085
03/06/2023 16:08:00,15.65,27.3113
03/06/2023 16:09:00,15.41,27.3081
03/06/2023 16:10:00,15.22,27.3121
03/06/2023 16:11:00,15.15,27.3085
03/06/2023 16:12:00,14.98,27.2967
03/06/2023 16:13:00,14.89,27.2849
03/06/2023 16:14:00,14.74,27.288
03/06/2023 16:15:00,14.65,27.2726
03/06/2023 16:16:00,14.53,27.2722
03/06/2023 16:17:00,14.51,27.273
03/06/2023 16:18:00,14.51,27.2758
03/06/2023 16:19:00,14.55,27.2758
03/06/2023 16:20:00,14.6,27.2758
03/06/2023 16:21:00,14.65,27.2758
03/06/2023 16:22:00,14.72,27.2758
03/06/2023 16:23:00,14.79,27.2758
03/06/2023 16:24:00,14.84,27.2758
03/06/2023 16:25:00,14.89,27.2758
03/06/2023 16:26:00,14.94,27.2758
03/06/2023 16:27:00,14.98,27.2758
03/06/2023 16:28:00,15.03,27.2758
03/06/2023 16:29:00,15.06,27.2758
03/06/2023 16:30:00,15.08,27.2758
03/06/2023 16:31:00,15.1,27.2758
03/06/2023 16:32:00,15.13,27.2762
03/06/2023 16:33:00,15.15,27.2758
03/06/2023 16:34:00,15.17,27.2758
03/06/2023 16:35:00,15.2,27.2758
03/06/2023 16:36:00,15.2,27.2758
03/06/2023 16:37:00,15.22,27.2758
03/06/2023 16:38:00,15.22,27.2758
03/06/2023 16:39:00,15.25,27.2758
03/06/2023 16:40:00,15.25,27.2758
03/06/2023 16:41:00,15.27,27.2758
03/06/2023 16:42:00,15.27,27.2758
03/06/2023 16:43:00,15.27,27.2758
03/06/2023 16:44:00,15.27,27.2758
03/06/2023 16:45:00,15.29,27.2758
03/06/2023 16:46:00,15.29,27.2758
03/06/2023 16:47:00,15.29,27.2758
03/06/2023 16:48:00,15.29,27.2758
03/06/2023 16:49:00,15.32,27.2758
03/06/2023 16:50:00,15.32,27.2758
03/06/2023 16:51:00,15.32,27.2758
03/06/2023 16:52:00,15.32,27.2758
03/06/2023 16:53:00,15.32,27.2758
03/06/2023 16:54:00,15.32,27.2762
03/06/2023 16:55:00,15.32,27.2758
03/06/2023 16:56:00,15.32,27.2758
03/06/2023 16:57:00,15.32,27.2758
03/06/2023 16:58:00,15.32,27.2758
03/06/2023 16:59:00,15.32,27.2758
03/06/2023 17:00:00,15.32,27.2758
03/06/2023 17:01:00,15.32,27.2758
03/06/2023 17:02:00,15.32,27.2762
03/06/2023 17:03:00,15.32,27.2758
03/06/2023 17:04:00,15.32,27.2758
03/06/2023 17:05:00,15.32,27.2734
03/06/2023 17:06:00,15.32,27.2738
03/06/2023 17:07:00,15.32,27.2734
03/06/2023 17:08:00,15.32,27.2738
03/06/2023 17:09:00,15.32,27.2738
03/06/2023 17:10:00,15.32,27.2738
03/06/2023 17:11:00,15.32,27.2734
03/06/2023 17:12:00,15.32,27.2738
03/06/2023 17:13:00,15.32,27.2738
03/06/2023 17:14:00,15.32,27.2734
03/06/2023 17:15:00,15.32,27.273
03/06/2023 17:16:00,15.32,27.273
03/06/2023 17:17:00,15.32,27.273
03/06/2023 17:18:00,15.32,27.273
03/06/2023 17:19:00,15.32,27.273
03/06/2023 17:20:00,15.32,27.273
03/06/2023 17:21:00,15.32,27.273
03/06/2023 17:22:00,15.32,27.273
03/06/2023 17:23:00,15.32,27.273
03/06/2023 17:24:00,15.32,27.273
03/06/2023 17:25:00,15.32,27.273
03/06/2023 17:26:00,15.32,27.273
03/06/2023 17:27:00,15.29,27.273
03/06/2023 17:28:00,15.29,27.273
03/06/2023 17:29:00,15.29,27.273
03/06/2023 17:30:00,15.29,27.273
03/06/2023 17:31:00,15.29,27.273
03/06/2023 17:32:00,15.29,27.273
03/06/2023 17:33:00,15.29,27.273
03/06/2023 17:34:00,15.29,27.273
03/06/2023 17:35:00,15.27,27.273
03/06/2023 17:36:00,15.29,27.273
03/06/2023 17:37:00,15.27,27.273
03/06/2023 17:38:00,15.27,27.2726
03/06/2023 17:39:00,15.27,27.273
03/06/2023 17:40:00,15.27,27.273
03/06/2023 17:41:00,15.27,27.273
03/06/2023 17:42:00,15.27,27.273
03/06/2023 17:43:00,15.27,27.2726
03/06/2023 17:44:00,15.27,27.2726
03/06/2023 17:45:00,15.27,27.273
03/06/2023 17:46:00,15.27,27.273
03/06/2023 17:47:00,15.25,27.273
03/06/2023 17:48:00,15.25,27.273
03/06/2023 17:49:00,15.25,27.273
03/06/2023 17:50:00,15.25,27.273
03/06/2023 17:51:00,15.25,27.273
03/06/2023 17:52:00,15.25,27.273
03/06/2023 17:53:00,15.25,27.2726
03/06/2023 17:54:00,15.22,27.273
03/06/2023 17:55:00,15.22,27.273
03/06/2023 17:56:00,15.22,27.273
03/06/2023 17:57:00,15.22,27.273
03/06/2023 17:58:00,15.22,27.273
03/06/2023 17:59:00,15.22,27.273
03/06/2023 18:00:00,15.22,27.273
03/06/2023 18:01:00,15.22,27.2703
03/06/2023 18:02:00,15.22,27.2703
03/06/2023 18:03:00,15.22,27.2699
03/06/2023 18:04:00,15.22,27.2699
03/06/2023 18:05:00,15.22,27.2699
03/06/2023 18:06:00,15.2,27.2699
03/06/2023 18:07:00,15.2,27.2699
03/06/2023 18:08:00,15.2,27.2699
03/06/2023 18:09:00,15.2,27.2699
03/06/2023 18:10:00,15.2,27.2699
03/06/2023 18:11:00,15.17,27.2699
03/06/2023 18:12:00,15.17,27.2699
03/06/2023 18:13:00,15.17,27.2699
03/06/2023 18:14:00,15.17,27.2703
03/06/2023 18:15:00,15.17,27.2699
03/06/2023 18:16:00,15.17,27.2699
03/06/2023 18:17:00,15.17,27.2703
03/06/2023 18:18:00,15.17,27.2703
03/06/2023 18:19:00,15.15,27.2703
03/06/2023 18:20:00,15.15,27.2699
03/06/2023 18:21:00,15.15,27.2703
03/06/2023 18:22:00,15.15,27.2703
03/06/2023 18:23:00,15.15,27.2699
03/06/2023 18:24:00,15.13,27.2703
03/06/2023 18:25:00,15.13,27.2703
03/06/2023 18:26:00,15.13,27.2699
03/06/2023 18:27:00,15.13,27.2703
03/06/2023 18:28:00,15.13,27.2699
03/06/2023 18:29:00,15.13,27.2699
03/06/2023 18:30:00,15.13,27.2703
03/06/2023 18:31:00,15.13,27.2699
03/06/2023 18:32:00,15.13,27.2703
03/06/2023 18:33:00,15.13,27.2699
03/06/2023 18:34:00,15.1,27.2699
03/06/2023 18:35:00,15.1,27.2699
03/06/2023 18:36:00,15.1,27.2703
03/06/2023 18:37:00,15.1,27.2699
03/06/2023 18:38:00,15.1,27.2703
03/06/2023 18:39:00,15.08,27.2703
03/06/2023 18:40:00,15.08,27.2703
03/06/2023 18:41:00,15.08,27.2699
03/06/2023 18:42:00,15.08,27.2703
03/06/2023 18:43:00,15.08,27.2703
03/06/2023 18:44:00,15.08,27.2699
03/06/2023 18:45:00,15.08,27.2699
03/06/2023 18:46:00,15.08,27.2703
03/06/2023 18:47:00,15.08,27.2699
03/06/2023 18:48:00,15.06,27.2699
03/06/2023 18:49:00,15.06,27.2699
03/06/2023 18:50:00,15.06,27.2699
03/06/2023 18:51:00,15.03,27.2703
03/06/2023 18:52:00,15.03,27.2703
03/06/2023 18:53:00,15.03,27.2703
03/06/2023 18:54:00,15.03,27.2703
03/06/2023 18:55:00,15.03,27.2703
03/06/2023 18:56:00,15.03,27.2703
03/06/2023 18:57:00,15.03,27.2699
03/06/2023 18:58:00,15.01,27.2703
03/06/2023 18:59:00,15.01,27.2699
03/06/2023 19:00:00,15.01,27.2703
03/06/2023 19:01:00,15.01,27.2703
03/06/2023 19:02:00,15.01,27.2699
03/06/2023 19:03:00,15.01,27.2699
03/06/2023 19:04:00,15.01,27.2703
03/06/2023 19:05:00,14.98,27.2699
03/06/2023 19:06:00,14.98,27.2703
03/06/2023 19:07:00,14.98,27.2699
03/06/2023 19:08:00,14.98,27.2699
03/06/2023 19:09:00,14.98,27.2699
03/06/2023 19:10:00,14.98,27.2699
03/06/2023 19:11:00,14.98,27.2695
03/06/2023 19:12:00,14.98,27.2695
03/06/2023 19:13:00,14.96,27.2695
03/06/2023 19:14:00,14.96,27.2695
03/06/2023 19:15:00,14.96,27.2671
03/06/2023 19:16:00,14.96,27.2671
03/06/2023 19:17:00,14.96,27.2671
03/06/2023 19:18:00,14.94,27.2671
03/06/2023 19:19:00,14.94,27.2671
03/06/2023 19:20:00,14.94,27.2671
03/06/2023 19:21:00,14.94,27.2671
03/06/2023 19:22:00,14.94,27.2671
03/06/2023 19:23:00,14.94,27.2671
03/06/2023 19:24:00,14.91,27.2671
03/06/2023 19:25:00,14.91,27.2671
03/06/2023 19:26:00,14.91,27.2671
03/06/2023 19:27:00,14.91,27.2671
03/06/2023 19:28:00,14.91,27.2671
03/06/2023 19:29:00,14.91,27.2671
03/06/2023 19:30:00,14.91,27.2671
03/06/2023 19:31:00,14.89,27.2671
03/06/2023 19:32:00,14.89,27.2671
03/06/2023 19:33:00,14.89,27.2671
03/06/2023 19:34:00,14.89,27.2671
03/06/2023 19:35:00,14.89,27.2671
03/06/2023 19:36:00,14.89,27.2671
03/06/2023 19:37:00,14.89,27.2671
03/06/2023 19:38:00,14.86,27.2675
03/06/2023 19:39:00,14.86,27.2671
03/06/2023 19:40:00,14.86,27.2675
03/06/2023 19:41:00,14.86,27.2671
03/06/2023 19:42:00,14.86,27.2671
03/06/2023 19:43:00,14.84,27.2671
03/06/2023 19:44:00,14.84,27.2671
03/06/2023 19:45:00,14.84,27.2671
03/06/2023 19:46:00,14.84,27.2671
03/06/2023 19:47:00,14.84,27.2671
03/06/2023 19:48:00,14.84,27.2671
03/06/2023 19:49:00,14.84,27.2671
03/06/2023 19:50:00,14.82,27.2671
03/06/2023 19:51:00,14.82,27.2671
03/06/2023 19:52:00,14.82,27.2671
03/06/2023 19:53:00,14.82,27.2671
03/06/2023 19:54:00,14.79,27.2671
03/06/2023 19:55:00,14.79,27.2671
03/06/2023 19:56:00,14.79,27.2671
03/06/2023 19:57:00,14.79,27.2671
03/06/2023 19:58:00,14.79,27.2671
03/06/2023 19:59:00,14.79,27.2671
03/06/2023 20:00:00,14.79,27.2671
03/06/2023 20:01:00,14.79,27.2671
03/06/2023 20:02:00,14.79,27.2671
03/06/2023 20:03:00,14.77,27.2671
03/06/2023 20:04:00,14.77,27.2671
03/06/2023 20:05:00,14.77,27.2675
03/06/2023 20:06:00,14.77,27.2671
03/06/2023 20:07:00,14.77,27.2675
03/06/2023 20:08:00,14.77,27.2671
03/06/2023 20:09:00,14.74,27.2671
03/06/2023 20:10:00,14.74,27.2675
03/06/2023 20:11:00,14.74,27.2675
03/06/2023 20:12:00,14.74,27.2671
03/06/2023 20:13:00,14.74,27.2671
03/06/2023 20:14:00,14.74,27.2671
03/06/2023 20:15:00,14.72,27.2671
03/06/2023 20:16:00,14.72,27.2675
03/06/2023 20:17:00,14.72,27.2671
03/06/2023 20:18:00,14.72,27.2671
03/06/2023 20:19:00,14.7,27.2671
03/06/2023 20:20:00,14.7,27.2667
03/06/2023 20:21:00,14.7,27.2671
03/06/2023 20:22:00,14.7,27.2671
03/06/2023 20:23:00,14.7,27.2667
03/06/2023 20:24:00,14.7,27.2663
03/06/2023 20:25:00,14.7,27.2663
03/06/2023 20:26:00,14.7,27.2659
03/06/2023 20:27:00,14.67,27.2659
03/06/2023 20:28:00,14.67,27.2651
03/06/2023 20:29:00,14.67,27.2655
03/06/2023 20:30:00,14.67,27.2651
03/06/2023 20:31:00,14.65,27.2648
03/06/2023 20:32:00,14.65,27.2648
03/06/2023 20:33:00,14.65,27.2648
03/06/2023 20:34:00,14.65,27.2648
03/06/2023 20:35:00,14.65,27.2644
03/06/2023 20:36:00,14.65,27.2644
03/06/2023 20:37:00,14.65,27.2644
03/06/2023 20:38:00,14.65,27.2644
03/06/2023 20:39:00,14.62,27.2644
03/06/2023 20:40:00,14.62,27.2644
03/06/2023 20:41:00,14.62,27.2644
03/06/2023 20:42:00,14.62,27.2644
03/06/2023 20:43:00,14.6,27.264
03/06/2023 20:44:00,14.62,27.2644
03/06/2023 20:45:00,14.6,27.2644
03/06/2023 20:46:00,14.6,27.2644
03/06/2023 20:47:00,14.6,27.2644
03/06/2023 20:48:00,14.6,27.2644
03/06/2023 20:49:00,14.6,27.2644
03/06/2023 20:50:00,14.6,27.2644
03/06/2023 20:51:00,14.6,27.264
03/06/2023 20:52:00,14.6,27.2644
03/06/2023 20:53:00,14.58,27.2644
03/06/2023 20:54:00,14.58,27.2644
03/06/2023 20:55:00,14.58,27.2644
03/06/2023 20:56:00,14.58,27.2644
03/06/2023 20:57:00,14.58,27.2644
03/06/2023 20:58:00,14.58,27.264
03/06/2023 20:59:00,14.58,27.2644
03/06/2023 21:00:00,14.55,27.2644
03/06/2023 21:01:00,14.55,27.2644
03/06/2023 21:02:00,14.55,27.2644
03/06/2023 21:03:00,14.55,27.2644
03/06/2023 21:04:00,14.55,27.2644
03/06/2023 21:05:00,14.55,27.2644
03/06/2023 21:06:00,14.55,27.2644
03/06/2023 21:07:00,14.55,27.2644
03/06/2023 21:08:00,14.55,27.2644
03/06/2023 21:09:00,14.53,27.2644
03/06/2023 21:10:00,14.53,27.2644
03/06/2023 21:11:00,14.53,27.2644
03/06/2023 21:12:00,14.55,27.2644
03/06/2023 21:13:00,14.53,27.2644
03/06/2023 21:14:00,14.53,27.2644
03/06/2023 21:15:00,14.53,27.2644
03/06/2023 21:16:00,14.53,27.2644
03/06/2023 21:17:00,14.53,27.2644
03/06/2023 21:18:00,14.53,27.2644
03/06/2023 21:19:00,14.51,27.2644
03/06/2023 21:20:00,14.51,27.2644
03/06/2023 21:21:00,14.51,27.2644
03/06/2023 21:22:00,14.51,27.2644
03/06/2023 21:23:00,14.48,27.2644
03/06/2023 21:24:00,14.51,27.2644
03/06/2023 21:25:00,14.51,27.2644
03/06/2023 21:26:00,14.51,27.2644
03/06/2023 21:27:00,14.48,27.2644
03/06/2023 21:28:00,14.48,27.264
03/06/2023 21:29:00,14.48,27.2644
03/06/2023 21:30:00,14.48,27.264
03/06/2023 21:31:00,14.48,27.264
03/06/2023 21:32:00,14.48,27.264
03/06/2023 21:33:00,14.48,27.2636
03/06/2023 21:34:00,14.46,27.2632
03/06/2023 21:35:00,14.46,27.2632
03/06/2023 21:36:00,14.46,27.2628
03/06/2023 21:37:00,14.46,27.2628
03/06/2023 21:38:00,14.46,27.2624
03/06/2023 21:39:00,14.46,27.262
03/06/2023 21:40:00,14.46,27.262
03/06/2023 21:41:00,14.46,27.2612
03/06/2023 21:42:00,14.46,27.2616
03/06/2023 21:43:00,14.46,27.2616
03/06/2023 21:44:00,14.46,27.2612
03/06/2023 21:45:00,14.46,27.2612
03/06/2023 21:46:00,14.43,27.2612
03/06/2023 21:47:00,14.43,27.2612
03/06/2023 21:48:00,14.46,27.2612
03/06/2023 21:49:00,14.46,27.2612
03/06/2023 21:50:00,14.43,27.2612
03/06/2023 21:51:00,14.43,27.2612
03/06/2023 21:52:00,14.43,27.2612
03/06/2023 21:53:00,14.43,27.2612
03/06/2023 21:54:00,14.43,27.2612
03/06/2023 21:55:00,14.43,27.2612
03/06/2023 21:56:00,14.41,27.2612
03/06/2023 21:57:00,14.41,27.2612
03/06/2023 21:58:00,14.41,27.2612
03/06/2023 21:59:00,14.41,27.2612
03/06/2023 22:00:00,14.41,27.2612
03/06/2023 22:01:00,14.41,27.2616
03/06/2023 22:02:00,14.41,27.2612
03/06/2023 22:03:00,14.39,27.2612
03/06/2023 22:04:00,14.41,27.2612
03/06/2023 22:05:00,14.39,27.2612
03/06/2023 22:06:00,14.39,27.2612
03/06/2023 22:07:00,14.39,27.2612
03/06/2023 22:08:00,14.39,27.2612
03/06/2023 22:09:00,14.39,27.2612
03/06/2023 22:10:00,14.39,27.2612
03/06/2023 22:11:00,14.39,27.2612
03/06/2023 22:12:00,14.39,27.2612
03/06/2023 22:13:00,14.36,27.2612
03/06/2023 22:14:00,14.36,27.2612
03/06/2023 22:15:00,14.36,27.2612
03/06/2023 22:16:00,14.36,27.2596
03/06/2023 22:17:00,14.36,27.2596
03/06/2023 22:18:00,14.36,27.2592
03/06/2023 22:19:00,14.36,27.2596
03/06/2023 22:20:00,14.36,27.2592
03/06/2023 22:21:00,14.36,27.26
03/06/2023 22:22:00,14.36,27.2592
03/06/2023 22:23:00,14.36,27.2592
03/06/2023 22:24:00,14.34,27.2592
03/06/2023 22:25:00,14.34,27.2588
03/06/2023 22:26:00,14.34,27.2592
03/06/2023 22:27:00,14.34,27.2588
03/06/2023 22:28:00,14.34,27.2588
03/06/2023 22:29:00,14.34,27.2588
03/06/2023 22:30:00,14.34,27.2588
03/06/2023 22:31:00,14.34,27.2584
03/06/2023 22:32:00,14.34,27.2584
03/06/2023 22:33:00,14.34,27.2588
03/06/2023 22:34:00,14.31,27.2584
03/06/2023 22:35:00,14.31,27.2584
03/06/2023 22:36:00,14.31,27.2584
03/06/2023 22:37:00,14.31,27.2588
03/06/2023 22:38:00,14.31,27.2584
03/06/2023 22:39:00,14.31,27.2584
03/06/2023 22:40:00,14.31,27.258
03/06/2023 22:41:00,14.31,27.2584
03/06/2023 22:42:00,14.31,27.258
03/06/2023 22:43:00,14.31,27.258
03/06/2023 22:44:00,14.31,27.2584
03/06/2023 22:45:00,14.31,27.2584
03/06/2023 22:46:00,14.31,27.258
03/06/2023 22:47:00,14.31,27.258
03/06/2023 22:48:00,14.31,27.258
03/06/2023 22:49:00,14.31,27.258
03/06/2023 22:50:00,14.31,27.258
03/06/2023 22:51:00,14.29,27.258
03/06/2023 22:52:00,14.29,27.2584
03/06/2023 22:53:00,14.29,27.258
03/06/2023 22:54:00,14.29,27.258
03/06/2023 22:55:00,14.27,27.258
03/06/2023 22:56:00,14.29,27.258
03/06/2023 22:57:00,14.27,27.258
03/06/2023 22:58:00,14.27,27.258
03/06/2023 22:59:00,14.27,27.258
03/06/2023 23:00:00,14.27,27.258
03/06/2023 23:01:00,14.27,27.258
03/06/2023 23:02:00,14.27,27.258
03/06/2023 23:03:00,14.27,27.258
03/06/2023 23:04:00,14.27,27.258
03/06/2023 23:05:00,14.27,27.258
03/06/2023 23:06:00,14.27,27.258
03/06/2023 23:07:00,14.24,27.258
03/06/2023 23:08:00,14.27,27.258
03/06/2023 23:09:00,14.24,27.258
03/06/2023 23:10:00,14.27,27.258
03/06/2023 23:11:00,14.27,27.258
03/06/2023 23:12:00,14.24,27.258
03/06/2023 23:13:00,14.24,27.2584
03/06/2023 23:14:00,14.24,27.258
03/06/2023 23:15:00,14.24,27.258
03/06/2023 23:16:00,14.24,27.258
03/06/2023 23:17:00,14.24,27.258
03/06/2023 23:18:00,14.24,27.258
03/06/2023 23:19:00,14.24,27.258
03/06/2023 23:20:00,14.24,27.258
03/06/2023 23:21:00,14.22,27.258
03/06/2023 23:22:00,14.22,27.258
03/06/2023 23:23:00,14.22,27.258
03/06/2023 23:24:00,14.22,27.258
03/06/2023 23:25:00,14.22,27.258
03/06/2023 23:26:00,14.22,27.258
03/06/2023 23:27:00,14.22,27.258
03/06/2023 23:28:00,14.22,27.258
03/06/2023 23:29:00,14.22,27.258
03/06/2023 23:30:00,14.22,27.258
03/06/2023 23:31:00,14.22,27.258
03/06/2023 23:32:00,14.22,27.258
03/06/2023 23:33:00,14.22,27.258
03/06/2023 23:34:00,14.22,27.258
03/06/2023 23:35:00,14.22,27.258
03/06/2023 23:36:00,14.19,27.2584
03/06/2023 23:37:00,14.19,27.258
03/06/2023 23:38:00,14.22,27.258
03/06/2023 23:39:00,14.22,27.258
03/06/2023 23:40:00,14.19,27.258
03/06/2023 23:41:00,14.22,27.258
03/06/2023 23:42:00,14.19,27.258
03/06/2023 23:43:00,14.19,27.258
03/06/2023 23:44:00,14.19,27.258
03/06/2023 23:45:00,14.19,27.258
03/06/2023 23:46:00,14.19,27.258
03/06/2023 23:47:00,14.19,27.258
03/06/2023 23:48:00,14.19,27.258
03/06/2023 23:49:00,14.19,27.258
03/06/2023 23:50:00,14.19,27.258
03/06/2023 23:51:00,14.17,27.258
03/06/2023 23:52:00,14.17,27.258
03/06/2023 23:53:00,14.17,27.258
03/06/2023 23:54:00,14.17,27.258
03/06/2023 23:55:00,14.17,27.258
03/06/2023 23:56:00,14.17,27.258
03/06/2023 23:57:00,14.17,27.2577
03/06/2023 23:58:00,14.17,27.258
03/06/2023 23:59:00,14.17,27.258
03/07/2023 00:00:00,14.17,27.2577
03/07/2023 00:01:00,14.17,27.2577
03/07/2023 00:02:00,14.17,27.2577
03/07/2023 00:03:00,14.17,27.2577
03/07/2023 00:04:00,14.17,27.2573
03/07/2023 00:05:00,14.15,27.2577
03/07/2023 00:06:00,14.17,27.2569
03/07/2023 00:07:00,14.15,27.2565
03/07/2023 00:08:00,14.15,27.2565
03/07/2023 00:09:00,14.15,27.2569
03/07/2023 00:10:00,14.15,27.2569
03/07/2023 00:11:00,14.15,27.2557
03/07/2023 00:12:00,14.15,27.2557
03/07/2023 00:13:00,14.15,27.2557
03/07/2023 00:14:00,14.15,27.2557
03/07/2023 00:15:00,14.15,27.2557
03/07/2023 00:16:00,14.15,27.2557
03/07/2023 00:17:00,14.15,27.2553
03/07/2023 00:18:00,14.12,27.2553
03/07/2023 00:19:00,14.12,27.2553
03/07/2023 00:20:00,14.12,27.2553
03/07/2023 00:21:00,14.12,27.2553
03/07/2023 00:22:00,14.12,27.2553
03/07/2023 00:23:00,14.12,27.2553
03/07/2023 00:24:00,14.12,27.2553
03/07/2023 00:25:00,14.12,27.2553
03/07/2023 00:26:00,14.12,27.2553
03/07/2023 00:27:00,14.12,27.2553
03/07/2023 00:28:00,14.12,27.2553
03/07/2023 00:29:00,14.12,27.2553
03/07/2023 00:30:00,14.12,27.2553
03/07/2023 00:31:00,14.12,27.2553
03/07/2023 00:32:00,14.12,27.2553
03/07/2023 00:33:00,14.12,27.2553
03/07/2023 00:34:00,14.1,27.2553
03/07/2023 00:35:00,14.12,27.2553
03/07/2023 00:36:00,14.1,27.2553
03/07/2023 00:37:00,14.1,27.2553
03/07/2023 00:38:00,14.1,27.2553
03/07/2023 00:39:00,14.1,27.2553
03/07/2023 00:40:00,14.1,27.2553
03/07/2023 00:41:00,14.1,27.2553
03/07/2023 00:42:00,14.1,27.2553
03/07/2023 00:43:00,14.07,27.2553
03/07/2023 00:44:00,14.07,27.2553
03/07/2023 00:45:00,14.07,27.2553
03/07/2023 00:46:00,14.07,27.2553
03/07/2023 00:47:00,14.07,27.2553
03/07/2023 00:48:00,14.07,27.2553
03/07/2023 00:49:00,14.07,27.2553
03/07/2023 00:50:00,14.07,27.2553
03/07/2023 00:51:00,14.07,27.2553
03/07/2023 00:52:00,14.07,27.2553
03/07/2023 00:53:00,14.07,27.2553
03/07/2023 00:54:00,14.07,27.2553
03/07/2023 00:55:00,14.07,27.2553
03/07/2023 00:56:00,14.07,27.2553
03/07/2023 00:57:00,14.07,27.2553
03/07/2023 00:58:00,14.07,27.2553
03/07/2023 00:59:00,14.05,27.2553
03/07/2023 01:00:00,14.05,27.2553
03/07/2023 01:01:00,14.05,27.2553
03/07/2023 01:02:00,14.05,27.2553
03/07/2023 01:03:00,14.07,27.2553
03/07/2023 01:04:00,14.07,27.2553
03/07/2023 01:05:00,14.07,27.2553
03/07/2023 01:06:00,14.07,27.2553
03/07/2023 01:07:00,14.07,27.2553
03/07/2023 01:08:00,14.07,27.2553
03/07/2023 01:09:00,14.05,27.2553
03/07/2023 01:10:00,14.05,27.2553
03/07/2023 01:11:00,14.05,27.2553
03/07/2023 01:12:00,14.05,27.2553
03/07/2023 01:13:00,14.05,27.2553
03/07/2023 01:14:00,14.05,27.2553
03/07/2023 01:15:00,14.05,27.2553
03/07/2023 01:16:00,14.05,27.2553
03/07/2023 01:17:00,14.05,27.2553
03/07/2023 01:18:00,14.07,27.2553
03/07/2023 01:19:00,14.07,27.2549
03/07/2023 01:20:00,14.05,27.2549
03/07/2023 01:21:00,14.05,27.2545
03/07/2023 01:22:00,14.05,27.2545
03/07/2023 01:23:00,14.05,27.2541
03/07/2023 01:24:00,14.03,27.2537
03/07/2023 01:25:00,14.05,27.2537
03/07/2023 01:26:00,14.03,27.2529
03/07/2023 01:27:00,14.03,27.2529
03/07/2023 01:28:00,14.03,27.2529
03/07/2023 01:29:00,14.03,27.2529
03/07/2023 01:30:00,14.03,27.2525
03/07/2023 01:31:00,14.03,27.2525
03/07/2023 01:32:00,14.03,27.2521
03/07/2023 01:33:00,14.03,27.2525
03/07/2023 01:34:00,14.03,27.2521
03/07/2023 01:35:00,14,27.2525
03/07/2023 01:36:00,14,27.2521
03/07/2023 01:37:00,14,27.2521
03/07/2023 01:38:00,14,27.2521
03/07/2023 01:39:00,14,27.2525
03/07/2023 01:40:00,14,27.2521
03/07/2023 01:41:00,13.98,27.2521
03/07/2023 01:42:00,14,27.2521
03/07/2023 01:43:00,14,27.2521
03/07/2023 01:44:00,14,27.2521
03/07/2023 01:45:00,14,27.2521
03/07/2023 01:46:00,14,27.2521
03/07/2023 01:47:00,14,27.2525
03/07/2023 01:48:00,14,27.2521
03/07/2023 01:49:00,14,27.2521
03/07/2023 01:50:00,14,27.2521
03/07/2023 01:51:00,14.03,27.2521
03/07/2023 01:52:00,14,27.2521
03/07/2023 01:53:00,14,27.2521
03/07/2023 01:54:00,14,27.2521
03/07/2023 01:55:00,14.03,27.2521
03/07/2023 01:56:00,14.03,27.2521
03/07/2023 01:57:00,14.03,27.2525
03/07/2023 01:58:00,14.03,27.2525
03/07/2023 01:59:00,14.03,27.2521
03/07/2023 02:00:00,14,27.2521
03/07/2023 02:01:00,14.03,27.2521
03/07/2023 02:02:00,14,27.2521
03/07/2023 02:03:00,14.03,27.2521
03/07/2023 02:04:00,14,27.2521
03/07/2023 02:05:00,14.03,27.2525
03/07/2023 02:06:00,14,27.2525
03/07/2023 02:07:00,14,27.2525
03/07/2023 02:08:00,14,27.2525
03/07/2023 02:09:00,14.03,27.2494
03/07/2023 02:10:00,14,27.2494
03/07/2023 02:11:00,14.03,27.2494
03/07/2023 02:12:00,14,27.2494
03/07/2023 02:13:00,14,27.2494
03/07/2023 02:14:00,14,27.2494
03/07/2023 02:15:00,14,27.2494
03/07/2023 02:16:00,14,27.2494
03/07/2023 02:17:00,14,27.2494
03/07/2023 02:18:00,14,27.2494
03/07/2023 02:19:00,14,27.2494
03/07/2023 02:20:00,14,27.2494
03/07/2023 02:21:00,13.98,27.2494
03/07/2023 02:22:00,13.98,27.2494
03/07/2023 02:23:00,14,27.2494
03/07/2023 02:24:00,13.98,27.2494
03/07/2023 02:25:00,13.98,27.2494
03/07/2023 02:26:00,13.98,27.2494
03/07/2023 02:27:00,13.98,27.2494
03/07/2023 02:28:00,13.98,27.2494
03/07/2023 02:29:00,13.98,27.2494
03/07/2023 02:30:00,13.98,27.2494
03/07/2023 02:31:00,13.98,27.249
03/07/2023 02:32:00,13.98,27.249
03/07/2023 02:33:00,13.98,27.2494
03/07/2023 02:34:00,13.98,27.2494
03/07/2023 02:35:00,13.98,27.249
03/07/2023 02:36:00,13.98,27.2494
03/07/2023 02:37:00,13.95,27.2494
03/07/2023 02:38:00,13.98,27.2494
03/07/2023 02:39:00,13.98,27.2494
03/07/2023 02:40:00,13.98,27.2494
03/07/2023 02:41:00,13.95,27.2494
03/07/2023 02:42:00,13.95,27.2494
03/07/2023 02:43:00,13.95,27.2494
03/07/2023 02:44:00,13.95,27.2494
03/07/2023 02:45:00,13.98,27.2494
03/07/2023 02:46:00,13.98,27.2494
03/07/2023 02:47:00,13.95,27.2494
03/07/2023 02:48:00,13.95,27.2494
03/07/2023 02:49:00,13.95,27.249
03/07/2023 02:50:00,13.95,27.2494
03/07/2023 02:51:00,13.95,27.2494
03/07/2023 02:52:00,13.95,27.2494
03/07/2023 02:53:00,13.95,27.2494
03/07/2023 02:54:00,13.95,27.2494
03/07/2023 02:55:00,13.95,27.2494
03/07/2023 02:56:00,13.95,27.2494
03/07/2023 02:57:00,13.93,27.2494
03/07/2023 02:58:00,13.93,27.249
03/07/2023 02:59:00,13.93,27.249
03/07/2023 03:00:00,13.93,27.2494
03/07/2023 03:01:00,13.93,27.249
03/07/2023 03:02:00,13.93,27.2494
03/07/2023 03:03:00,13.93,27.2494
03/07/2023 03:04:00,13.93,27.249
03/07/2023 03:05:00,13.91,27.249
03/07/2023 03:06:00,13.91,27.249
03/07/2023 03:07:00,13.91,27.249
03/07/2023 03:08:00,13.93,27.2462
03/07/2023 03:09:00,13.91,27.2462
03/07/2023 03:10:00,13.91,27.2462
03/07/2023 03:11:00,13.91,27.2462
03/07/2023 03:12:00,13.91,27.2462
03/07/2023 03:13:00,13.91,27.2462
03/07/2023 03:14:00,13.91,27.2462
03/07/2023 03:15:00,13.91,27.2462
03/07/2023 03:16:00,13.91,27.2462
03/07/2023 03:17:00,13.91,27.2462
03/07/2023 03:18:00,13.91,27.2462
03/07/2023 03:19:00,13.91,27.2462
03/07/2023 03:20:00,13.88,27.2462
03/07/2023 03:21:00,13.88,27.2462
03/07/2023 03:22:00,13.88,27.2462
03/07/2023 03:23:00,13.88,27.2462
03/07/2023 03:24:00,13.88,27.2462
03/07/2023 03:25:00,13.88,27.2462
03/07/2023 03:26:00,13.88,27.2462
03/07/2023 03:27:00,13.88,27.2462
03/07/2023 03:28:00,13.88,27.2462
03/07/2023 03:29:00,13.88,27.2462
03/07/2023 03:30:00,13.88,27.2462
03/07/2023 03:31:00,13.88,27.2462
03/07/2023 03:32:00,13.88,27.2462
03/07/2023 03:33:00,13.88,27.2462
03/07/2023 03:34:00,13.86,27.2462
03/07/2023 03:35:00,13.88,27.2462
03/07/2023 03:36:00,13.86,27.2462
03/07/2023 03:37:00,13.86,27.2434
03/07/2023 03:38:00,13.86,27.2434
03/07/2023 03:39:00,13.86,27.2434
03/07/2023 03:40:00,13.86,27.2434
03/07/2023 03:41:00,13.86,27.2434
03/07/2023 03:42:00,13.86,27.2431
03/07/2023 03:43:00,13.86,27.2434
03/07/2023 03:44:00,13.86,27.2434
03/07/2023 03:45:00,13.86,27.2434
03/07/2023 03:46:00,13.86,27.2431
03/07/2023 03:47:00,13.86,27.2434
03/07/2023 03:48:00,13.83,27.2431
03/07/2023 03:49:00,13.83,27.2431
03/07/2023 03:50:00,13.83,27.2431
03/07/2023 03:51:00,13.83,27.2431
03/07/2023 03:52:00,13.83,27.2434
03/07/2023 03:53:00,13.83,27.2431
03/07/2023 03:54:00,13.83,27.2431
03/07/2023 03:55:00,13.83,27.2434
03/07/2023 03:56:00,13.81,27.2434
03/07/2023 03:57:00,13.83,27.2434
03/07/2023 03:58:00,13.83,27.2434
03/07/2023 03:59:00,13.83,27.2434
03/07/2023 04:00:00,13.81,27.2434
03/07/2023 04:01:00,13.81,27.2434
03/07/2023 04:02:00,13.81,27.2434
03/07/2023 04:03:00,13.81,27.2403
03/07/2023 04:04:00,13.81,27.2403
03/07/2023 04:05:00,13.81,27.2403
03/07/2023 04:06:00,13.81,27.2403
03/07/2023 04:07:00,13.81,27.2403
03/07/2023 04:08:00,13.79,27.2403
03/07/2023 04:09:00,13.81,27.2403
03/07/2023 04:10:00,13.81,27.2403
03/07/2023 04:11:00,13.81,27.2403
03/07/2023 04:12:00,13.81,27.2403
03/07/2023 04:13:00,13.81,27.2403
03/07/2023 04:14:00,13.79,27.2403
03/07/2023 04:15:00,13.81,27.2403
03/07/2023 04:16:00,13.79,27.2403
03/07/2023 04:17:00,13.79,27.2403
03/07/2023 04:18:00,13.79,27.2403
03/07/2023 04:19:00,13.79,27.2403
03/07/2023 04:20:00,13.79,27.2403
03/07/2023 04:21:00,13.79,27.2403
03/07/2023 04:22:00,13.79,27.2403
03/07/2023 04:23:00,13.79,27.2403
03/07/2023 04:24:00,13.79,27.2403
03/07/2023 04:25:00,13.79,27.2403
03/07/2023 04:26:00,13.79,27.2403
03/07/2023 04:27:00,13.79,27.2403
03/07/2023 04:28:00,13.76,27.2403
03/07/2023 04:29:00,13.76,27.2403
03/07/2023 04:30:00,13.76,27.2403
03/07/2023 04:31:00,13.76,27.2403
03/07/2023 04:32:00,13.76,27.2403
03/07/2023 04:33:00,13.76,27.2403
03/07/2023 04:34:00,13.76,27.2403
03/07/2023 04:35:00,13.76,27.2403
03/07/2023 04:36:00,13.74,27.2403
03/07/2023 04:37:00,13.74,27.219
03/07/2023 04:38:00,13.74,27.219
03/07/2023 04:39:00,13.74,27.219
03/07/2023 04:40:00,13.74,27.219
03/07/2023 04:41:00,13.74,27.219
03/07/2023 04:42:00,13.71,27.219
03/07/2023 04:43:00,13.71,27.2186
03/07/2023 04:44:00,13.71,27.219
03/07/2023 04:45:00,13.71,27.2186
03/07/2023 04:46:00,13.71,27.2182
03/07/2023 04:47:00,13.71,27.2158
03/07/2023 04:48:00,13.71,27.2162
03/07/2023 04:49:00,13.74,27.2162
03/07/2023 04:50:00,13.71,27.2162
03/07/2023 04:51:00,13.71,27.2162
03/07/2023 04:52:00,13.71,27.2158
03/07/2023 04:53:00,13.71,27.2158
03/07/2023 04:54:00,13.71,27.2162
03/07/2023 04:55:00,13.71,27.2158
03/07/2023 04:56:00,13.71,27.2162
03/07/2023 04:57:00,13.71,27.2162
03/07/2023 04:58:00,13.71,27.2158
03/07/2023 04:59:00,13.71,27.2158
03/07/2023 05:00:00,13.71,27.2162
03/07/2023 05:01:00,13.69,27.2162
03/07/2023 05:02:00,13.69,27.2162
03/07/2023 05:03:00,13.71,27.2162
03/07/2023 05:04:00,13.69,27.2162
03/07/2023 05:05:00,13.69,27.2162
03/07/2023 05:06:00,13.69,27.2162
03/07/2023 05:07:00,13.69,27.2162
03/07/2023 05:08:00,13.69,27.2162
03/07/2023 05:09:00,13.69,27.2158
03/07/2023 05:10:00,13.69,27.2162
03/07/2023 05:11:00,13.69,27.2162
03/07/2023 05:12:00,13.69,27.2162
03/07/2023 05:13:00,13.67,27.2158
03/07/2023 05:14:00,13.67,27.2158
03/07/2023 05:15:00,13.67,27.2158
03/07/2023 05:16:00,13.69,27.2158
03/07/2023 05:17:00,13.67,27.2158
03/07/2023 05:18:00,13.69,27.2158
03/07/2023 05:19:00,13.69,27.2158
03/07/2023 05:20:00,13.67,27.2158
03/07/2023 05:21:00,13.69,27.2158
03/07/2023 05:22:00,13.67,27.2158
03/07/2023 05:23:00,13.67,27.2154
03/07/2023 05:24:00,13.67,27.2158
03/07/2023 05:25:00,13.67,27.2154
03/07/2023 05:26:00,13.67,27.2158
03/07/2023 05:27:00,13.67,27.2154
03/07/2023 05:28:00,13.67,27.2158
03/07/2023 05:29:00,13.67,27.2154
03/07/2023 05:30:00,13.67,27.2154
03/07/2023 05:31:00,13.64,27.2154
03/07/2023 05:32:00,13.67,27.2154
03/07/2023 05:33:00,13.67,27.2154
03/07/2023 05:34:00,13.67,27.2154
03/07/2023 05:35:00,13.64,27.2154
03/07/2023 05:36:00,13.64,27.2154
03/07/2023 05:37:00,13.67,27.2154
03/07/2023 05:38:00,13.64,27.2154
03/07/2023 05:39:00,13.64,27.2154
03/07/2023 05:40:00,13.67,27.2154
03/07/2023 05:41:00,13.64,27.2154
03/07/2023 05:42:00,13.64,27.215
03/07/2023 05:43:00,13.67,27.2154
03/07/2023 05:44:00,13.67,27.2154
03/07/2023 05:45:00,13.67,27.2123
03/07/2023 05:46:00,13.67,27.2123
03/07/2023 05:47:00,13.67,27.2123
03/07/2023 05:48:00,13.67,27.2123
03/07/2023 05:49:00,13.67,27.2123
03/07/2023 05:50:00,13.67,27.2123
03/07/2023 05:51:00,13.69,27.2123
03/07/2023 05:52:00,13.69,27.2123
03/07/2023 05:53:00,13.67,27.2123
03/07/2023 05:54:00,13.69,27.2123
03/07/2023 05:55:00,13.69,27.2127
03/07/2023 05:56:00,13.71,27.2123
03/07/2023 05:57:00,13.69,27.2123
03/07/2023 05:58:00,13.71,27.2127
03/07/2023 05:59:00,13.69,27.2123
03/07/2023 06:00:00,13.69,27.2123
03/07/2023 06:01:00,13.69,27.2123
03/07/2023 06:02:00,13.69,27.2123
03/07/2023 06:03:00,13.69,27.2123
03/07/2023 06:04:00,13.71,27.2123
03/07/2023 06:05:00,13.71,27.2127
03/07/2023 06:06:00,13.71,27.2127
03/07/2023 06:07:00,13.74,27.2123
03/07/2023 06:08:00,13.71,27.2123
03/07/2023 06:09:00,13.74,27.2127
03/07/2023 06:10:00,13.71,27.2123
03/07/2023 06:11:00,13.71,27.2127
03/07/2023 06:12:00,13.71,27.2123
03/07/2023 06:13:00,13.71,27.2127
03/07/2023 06:14:00,13.74,27.2123
03/07/2023 06:15:00,13.71,27.2123
03/07/2023 06:16:00,13.74,27.2123
03/07/2023 06:17:00,13.74,27.2123
03/07/2023 06:18:00,13.76,27.2115
03/07/2023 06:19:00,13.76,27.2115
03/07/2023 06:20:00,13.76,27.2107
03/07/2023 06:21:00,13.76,27.2107
03/07/2023 06:22:00,13.76,27.2111
03/07/2023 06:23:00,13.76,27.2111
03/07/2023 06:24:00,13.79,27.2111
03/07/2023 06:25:00,13.79,27.2091
03/07/2023 06:26:00,13.76,27.2095
03/07/2023 06:27:00,13.79,27.2095
03/07/2023 06:28:00,13.79,27.2095
03/07/2023 06:29:00,13.79,27.2095
03/07/2023 06:30:00,13.79,27.2095
03/07/2023 06:31:00,13.79,27.2095
03/07/2023 06:32:00,13.79,27.2095
03/07/2023 06:33:00,13.79,27.2091
03/07/2023 06:34:00,13.79,27.2095
03/07/2023 06:35:00,13.79,27.2091
03/07/2023 06:36:00,13.79,27.2095
03/07/2023 06:37:00,13.81,27.2091
03/07/2023 06:38:00,13.81,27.2091
03/07/2023 06:39:00,13.81,27.2091
03/07/2023 06:40:00,13.83,27.2091
03/07/2023 06:41:00,13.83,27.2091
03/07/2023 06:42:00,13.83,27.2091
03/07/2023 06:43:00,13.83,27.2091
03/07/2023 06:44:00,13.83,27.2091
03/07/2023 06:45:00,13.86,27.2091
03/07/2023 06:46:00,13.86,27.2091
03/07/2023 06:47:00,13.83,27.2095
03/07/2023 06:48:00,13.86,27.2091
03/07/2023 06:49:00,13.86,27.2091
03/07/2023 06:50:00,13.86,27.2091
03/07/2023 06:51:00,13.86,27.2091
03/07/2023 06:52:00,13.86,27.2091
03/07/2023 06:53:00,13.86,27.2091
03/07/2023 06:54:00,13.86,27.2091
03/07/2023 06:55:00,13.86,27.2091
03/07/2023 06:56:00,13.88,27.2091
03/07/2023 06:57:00,13.88,27.2091
03/07/2023 06:58:00,13.88,27.2091
03/07/2023 06:59:00,13.88,27.2091
03/07/2023 07:00:00,13.88,27.2091
03/07/2023 07:01:00,13.88,27.2091
03/07/2023 07:02:00,13.88,27.2087
03/07/2023 07:03:00,13.88,27.2091
03/07/2023 07:04:00,13.88,27.2091
03/07/2023 07:05:00,13.88,27.2091
03/07/2023 07:06:00,13.88,27.2091
03/07/2023 07:07:00,13.88,27.2091
03/07/2023 07:08:00,13.91,27.2091
03/07/2023 07:09:00,13.91,27.2091
03/07/2023 07:10:00,13.88,27.2091
03/07/2023 07:11:00,13.91,27.2091
03/07/2023 07:12:00,13.91,27.1839
03/07/2023 07:13:00,13.88,27.1835
03/07/2023 07:14:00,13.91,27.1823
03/07/2023 07:15:00,13.91,27.1819
03/07/2023 07:16:00,13.91,27.1819
03/07/2023 07:17:00,13.93,27.1819
03/07/2023 07:18:00,13.93,27.1819
03/07/2023 07:19:00,13.93,27.1819
03/07/2023 07:20:00,13.93,27.1819
03/07/2023 07:21:00,13.93,27.1819
03/07/2023 07:22:00,13.93,27.1823
03/07/2023 07:23:00,13.93,27.1819
03/07/2023 07:24:00,13.93,27.1815
03/07/2023 07:25:00,13.93,27.1815
03/07/2023 07:26:00,13.93,27.1815
03/07/2023 07:27:00,13.93,27.1815
03/07/2023 07:28:00,13.93,27.1815
03/07/2023 07:29:00,13.93,27.1819
03/07/2023 07:30:00,13.93,27.1819
03/07/2023 07:31:00,13.93,27.1819
03/07/2023 07:32:00,13.93,27.1819
03/07/2023 07:33:00,13.95,27.1815
03/07/2023 07:34:00,13.95,27.1815
03/07/2023 07:35:00,13.95,27.1819
03/07/2023 07:36:00,13.95,27.1815
03/07/2023 07:37:00,13.95,27.1815
03/07/2023 07:38:00,13.95,27.1815
03/07/2023 07:39:00,13.95,27.1819
03/07/2023 07:40:00,13.95,27.1819
03/07/2023 07:41:00,13.95,27.1815
03/07/2023 07:42:00,13.95,27.1819
03/07/2023 07:43:00,13.98,27.1819
03/07/2023 07:44:00,13.98,27.1819
03/07/2023 07:45:00,13.98,27.1819
03/07/2023 07:46:00,13.98,27.1819
03/07/2023 07:47:00,13.98,27.1815
03/07/2023 07:48:00,13.98,27.1815
03/07/2023 07:49:00,13.98,27.1815
03/07/2023 07:50:00,14,27.1815
03/07/2023 07:51:00,14,27.1815
03/07/2023 07:52:00,14,27.1815
03/07/2023 07:53:00,14,27.1815
03/07/2023 07:54:00,14,27.1815
03/07/2023 07:55:00,14,27.1815
03/07/2023 07:56:00,14.03,27.1815
03/07/2023 07:57:00,14.03,27.1815
03/07/2023 07:58:00,14.03,27.1819
03/07/2023 07:59:00,14.03,27.1819
03/07/2023 08:00:00,14.03,27.1815
03/07/2023 08:01:00,14.03,27.1819
03/07/2023 08:02:00,14.03,27.1819
03/07/2023 08:03:00,14.05,27.1815
03/07/2023 08:04:00,14.05,27.1815
03/07/2023 08:05:00,14.05,27.1815
03/07/2023 08:06:00,14.05,27.1815
03/07/2023 08:07:00,14.05,27.1815
03/07/2023 08:08:00,14.05,27.1815
03/07/2023 08:09:00,14.05,27.1815
03/07/2023 08:10:00,14.05,27.1815
03/07/2023 08:11:00,14.07,27.1815
03/07/2023 08:12:00,14.07,27.1811
03/07/2023 08:13:00,14.07,27.1815
03/07/2023 08:14:00,14.07,27.1815
03/07/2023 08:15:00,14.07,27.1815
03/07/2023 08:16:00,14.07,27.1815
03/07/2023 08:17:00,14.07,27.1811
03/07/2023 08:18:00,14.07,27.1811
03/07/2023 08:19:00,14.1,27.1811
03/07/2023 08:20:00,14.1,27.1815
03/07/2023 08:21:00,14.1,27.1815
03/07/2023 08:22:00,14.1,27.1815
03/07/2023 08:23:00,14.1,27.1815
03/07/2023 08:24:00,14.12,27.1815
03/07/2023 08:25:00,14.12,27.1815
03/07/2023 08:26:00,14.12,27.1811
03/07/2023 08:27:00,14.12,27.1811
03/07/2023 08:28:00,14.12,27.1815
03/07/2023 08:29:00,14.12,27.1811
03/07/2023 08:30:00,14.12,27.1811
03/07/2023 08:31:00,14.15,27.1815
03/07/2023 08:32:00,14.15,27.1815
03/07/2023 08:33:00,14.15,27.1815
03/07/2023 08:34:00,14.15,27.1819
03/07/2023 08:35:00,14.15,27.1815
03/07/2023 08:36:00,14.15,27.1815
03/07/2023 08:37:00,14.17,27.1819
03/07/2023 08:38:00,14.17,27.1815
03/07/2023 08:39:00,14.17,27.1815
03/07/2023 08:40:00,14.17,27.1815
03/07/2023 08:41:00,14.17,27.1819
03/07/2023 08:42:00,14.17,27.1815
03/07/2023 08:43:00,14.17,27.1815
03/07/2023 08:44:00,14.19,27.1815
03/07/2023 08:45:00,14.19,27.1819
03/07/2023 08:46:00,14.19,27.1819
03/07/2023 08:47:00,14.19,27.1819
03/07/2023 08:48:00,14.19,27.1819
03/07/2023 08:49:00,14.19,27.1819
03/07/2023 08:50:00,14.19,27.1815
03/07/2023 08:51:00,14.22,27.1819
03/07/2023 08:52:00,14.22,27.1819
03/07/2023 08:53:00,14.22,27.1819
03/07/2023 08:54:00,14.22,27.1815
03/07/2023 08:55:00,14.22,27.1815
03/07/2023 08:56:00,14.24,27.1819
03/07/2023 08:57:00,14.24,27.1815
03/07/2023 08:58:00,14.24,27.1819
03/07/2023 08:59:00,14.24,27.1795
03/07/2023 09:00:00,14.24,27.1795
03/07/2023 09:01:00,14.24,27.1795
03/07/2023 09:02:00,14.24,27.1795
03/07/2023 09:03:00,14.27,27.1795
03/07/2023 09:04:00,14.27,27.1795
03/07/2023 09:05:00,14.27,27.1791
03/07/2023 09:06:00,14.27,27.1795
03/07/2023 09:07:00,14.27,27.1795
03/07/2023 09:08:00,14.27,27.1795
03/07/2023 09:09:00,14.27,27.1803
03/07/2023 09:10:00,14.27,27.1795
03/07/2023 09:11:00,14.29,27.1799
03/07/2023 09:12:00,14.29,27.1803
03/07/2023 09:13:00,14.29,27.1795
03/07/2023 09:14:00,14.31,27.1799
03/07/2023 09:15:00,14.31,27.1799
03/07/2023 09:16:00,14.31,27.1807
03/07/2023 09:17:00,14.31,27.1803
03/07/2023 09:18:00,14.31,27.1784
03/07/2023 09:19:00,14.31,27.1788
03/07/2023 09:20:00,14.31,27.1784
03/07/2023 09:21:00,14.34,27.1788
03/07/2023 09:22:00,14.34,27.1788
03/07/2023 09:23:00,14.34,27.1784
03/07/2023 09:24:00,14.34,27.1788
03/07/2023 09:25:00,14.36,27.1784
03/07/2023 09:26:00,14.36,27.1784
03/07/2023 09:27:00,14.36,27.1784
03/07/2023 09:28:00,14.36,27.1784
03/07/2023 09:29:00,14.36,27.1784
03/07/2023 09:30:00,14.36,27.1784
03/07/2023 09:31:00,14.36,27.1784
03/07/2023 09:32:00,14.39,27.1784
03/07/2023 09:33:00,14.39,27.1784
03/07/2023 09:34:00,14.39,27.1784
03/07/2023 09:35:00,14.39,27.1784
03/07/2023 09:36:00,14.39,27.1784
03/07/2023 09:37:00,14.39,27.1784
03/07/2023 09:38:00,14.41,27.1784
03/07/2023 09:39:00,14.41,27.1784
03/07/2023 09:40:00,14.41,27.1784
03/07/2023 09:41:00,14.41,27.1784
03/07/2023 09:42:00,14.41,27.1784
03/07/2023 09:43:00,14.41,27.1784
03/07/2023 09:44:00,14.43,27.1784
03/07/2023 09:45:00,14.43,27.1784
03/07/2023 09:46:00,14.43,27.1784
03/07/2023 09:47:00,14.43,27.1784
03/07/2023 09:48:00,14.43,27.1788
03/07/2023 09:49:00,14.43,27.1784
03/07/2023 09:50:00,14.46,27.1788
03/07/2023 09:51:00,14.46,27.1784
03/07/2023 09:52:00,14.46,27.1784
03/07/2023 09:53:00,14.46,27.1784
03/07/2023 09:54:00,14.46,27.1724
03/07/2023 09:55:00,14.46,27.1724
03/07/2023 09:56:00,14.46,27.1724
03/07/2023 09:57:00,14.46,27.1724
03/07/2023 09:58:00,14.46,27.1724
03/07/2023 09:59:00,14.48,27.1724
03/07/2023 10:00:00,14.48,27.1724
03/07/2023 10:01:00,14.48,27.1724
03/07/2023 10:02:00,14.48,27.1724
03/07/2023 10:03:00,14.48,27.1724
03/07/2023 10:04:00,14.51,27.1724
03/07/2023 10:05:00,14.51,27.1724
03/07/2023 10:06:00,14.51,27.1724
03/07/2023 10:07:00,14.51,27.1724
03/07/2023 10:08:00,14.51,27.1724
03/07/2023 10:09:00,14.51,27.1724
03/07/2023 10:10:00,14.53,27.1724
03/07/2023 10:11:00,14.53,27.1724
03/07/2023 10:12:00,14.53,27.1724
03/07/2023 10:13:00,14.53,27.1724
03/07/2023 10:14:00,14.53,27.1724
03/07/2023 10:15:00,14.55,27.1724
03/07/2023 10:16:00,14.55,27.1724
03/07/2023 10:17:00,14.55,27.1724
03/07/2023 10:18:00,14.55,27.1724
03/07/2023 10:19:00,14.55,27.1724
03/07/2023 10:20:00,14.55,27.1724
03/07/2023 10:21:00,14.58,27.1724
03/07/2023 10:22:00,14.58,27.172
03/07/2023 10:23:00,14.58,27.1724
03/07/2023 10:24:00,14.58,27.172
03/07/2023 10:25:00,14.6,27.172
03/07/2023 10:26:00,14.6,27.172
03/07/2023 10:27:00,14.6,27.172
03/07/2023 10:28:00,14.6,27.1724
03/07/2023 10:29:00,14.6,27.172
03/07/2023 10:30:00,14.6,27.172
03/07/2023 10:31:00,14.62,27.172
03/07/2023 10:32:00,14.62,27.172
03/07/2023 10:33:00,14.62,27.172
03/07/2023 10:34:00,14.62,27.172
03/07/2023 10:35:00,14.62,27.172
03/07/2023 10:36:00,14.65,27.172
03/07/2023 10:37:00,14.65,27.172
03/07/2023 10:38:00,14.65,27.172
03/07/2023 10:39:00,14.65,27.172
03/07/2023 10:40:00,14.65,27.172
03/07/2023 10:41:00,14.65,27.172
03/07/2023 10:42:00,14.65,27.172
03/07/2023 10:43:00,14.67,27.1724
03/07/2023 10:44:00,14.67,27.1724
03/07/2023 10:45:00,14.67,27.172
03/07/2023 10:46:00,14.67,27.1724
03/07/2023 10:47:00,14.67,27.172
03/07/2023 10:48:00,14.7,27.1693
03/07/2023 10:49:00,14.7,27.1693
03/07/2023 10:50:00,14.7,27.1697
03/07/2023 10:51:00,14.7,27.1697
03/07/2023 10:52:00,14.7,27.1697
03/07/2023 10:53:00,14.7,27.1697
03/07/2023 10:54:00,14.72,27.1697
03/07/2023 10:55:00,14.72,27.1697
03/07/2023 10:56:00,14.72,27.1697
03/07/2023 10:57:00,14.72,27.1697
03/07/2023 10:58:00,14.72,27.1697
03/07/2023 10:59:00,14.72,27.1697
03/07/2023 11:00:00,14.74,27.1697
03/07/2023 11:01:00,14.74,27.1697
03/07/2023 11:02:00,14.74,27.1697
03/07/2023 11:03:00,14.74,27.1701
03/07/2023 11:04:00,14.74,27.1697
03/07/2023 11:05:00,14.74,27.1693
03/07/2023 11:06:00,14.74,27.1693
03/07/2023 11:07:00,14.74,27.1697
03/07/2023 11:08:00,14.77,27.1697
03/07/2023 11:09:00,14.77,27.1697
03/07/2023 11:10:00,14.77,27.1697
03/07/2023 11:11:00,14.77,27.1697
03/07/2023 11:12:00,14.77,27.1697
03/07/2023 11:13:00,14.77,27.1697
03/07/2023 11:14:00,14.77,27.1697
03/07/2023 11:15:00,14.79,27.1697
03/07/2023 11:16:00,14.79,27.1697
03/07/2023 11:17:00,14.79,27.1697
03/07/2023 11:18:00,14.79,27.1697
03/07/2023 11:19:00,14.79,27.1697
03/07/2023 11:20:00,14.79,27.1697
03/07/2023 11:21:00,14.79,27.1697
03/07/2023 11:22:00,14.79,27.1693
03/07/2023 11:23:00,14.79,27.1697
03/07/2023 11:24:00,14.82,27.1697
03/07/2023 11:25:00,14.82,27.1697
03/07/2023 11:26:00,14.82,27.1665
03/07/2023 11:27:00,14.82,27.1665
03/07/2023 11:28:00,14.82,27.1669
03/07/2023 11:29:00,14.82,27.1669
03/07/2023 11:30:00,14.84,27.1665
03/07/2023 11:31:00,14.84,27.1665
03/07/2023 11:32:00,14.84,27.1665
03/07/2023 11:33:00,14.84,27.1665
03/07/2023 11:34:00,14.84,27.1665
03/07/2023 11:35:00,14.84,27.1645
03/07/2023 11:36:00,14.84,27.1645
03/07/2023 11:37:00,14.84,27.1649
03/07/2023 11:38:00,14.84,27.1645
03/07/2023 11:39:00,14.84,27.1645
03/07/2023 11:40:00,14.86,27.1645
03/07/2023 11:41:00,14.86,27.1645
03/07/2023 11:42:00,14.86,27.1642
03/07/2023 11:43:00,14.86,27.1642
03/07/2023 11:44:00,14.86,27.1645
03/07/2023 11:45:00,14.86,27.1645
03/07/2023 11:46:00,14.86,27.1645
03/07/2023 11:47:00,14.89,27.1642
03/07/2023 11:48:00,14.86,27.1645
03/07/2023 11:49:00,14.86,27.1642
03/07/2023 11:50:00,14.89,27.1642
03/07/2023 11:51:00,14.89,27.1649
03/07/2023 11:52:00,14.89,27.1645
03/07/2023 11:53:00,14.89,27.161
03/07/2023 11:54:00,14.89,27.1614
03/07/2023 11:55:00,14.89,27.1614
03/07/2023 11:56:00,14.89,27.1614
03/07/2023 11:57:00,14.89,27.1606
03/07/2023 11:58:00,14.89,27.161
03/07/2023 11:59:00,14.89,27.161
03/07/2023 12:00:00,14.91,27.1606
03/07/2023 12:01:00,14.91,27.1606
03/07/2023 12:02:00,14.91,27.1606
03/07/2023 12:03:00,14.91,27.1606
03/07/2023 12:04:00,14.91,27.1606
03/07/2023 12:05:00,14.91,27.1606
03/07/2023 12:06:00,14.91,27.1606
03/07/2023 12:07:00,14.91,27.1606
03/07/2023 12:08:00,14.91,27.1606
03/07/2023 12:09:00,14.91,27.1606
03/07/2023 12:10:00,14.91,27.161
03/07/2023 12:11:00,14.94,27.1606
03/07/2023 12:12:00,14.94,27.1606
03/07/2023 12:13:00,14.94,27.1606
03/07/2023 12:14:00,14.94,27.1606
03/07/2023 12:15:00,14.94,27.1606
03/07/2023 12:16:00,14.94,27.1606
03/07/2023 12:17:00,14.94,27.1606
03/07/2023 12:18:00,14.94,27.1606
03/07/2023 12:19:00,14.94,27.161
03/07/2023 12:20:00,14.94,27.1606
03/07/2023 12:21:00,14.94,27.1606
03/07/2023 12:22:00,14.94,27.1606
03/07/2023 12:23:00,14.94,27.1606
03/07/2023 12:24:00,14.94,27.1606
03/07/2023 12:25:00,14.94,27.1606
03/07/2023 12:26:00,14.94,27.1606
03/07/2023 12:27:00,14.96,27.1606
03/07/2023 12:28:00,14.96,27.1606
03/07/2023 12:29:00,14.96,27.1606
03/07/2023 12:30:00,14.96,27.1606
03/07/2023 12:31:00,14.96,27.1606
03/07/2023 12:32:00,14.96,27.1606
03/07/2023 12:33:00,14.96,27.1606
03/07/2023 12:34:00,14.96,27.1606
03/07/2023 12:35:00,14.96,27.1606
03/07/2023 12:36:00,14.96,27.1606
03/07/2023 12:37:00,14.96,27.1606
03/07/2023 12:38:00,14.96,27.1606
03/07/2023 12:39:00,14.96,27.1606
03/07/2023 12:40:00,14.98,27.1606
03/07/2023 12:41:00,14.98,27.1606
03/07/2023 12:42:00,14.98,27.1606
03/07/2023 12:43:00,14.98,27.1606
03/07/2023 12:44:00,14.98,27.1606
03/07/2023 12:45:00,14.98,27.1606
03/07/2023 12:46:00,14.98,27.1606
03/07/2023 12:47:00,14.98,27.161
03/07/2023 12:48:00,14.98,27.1606
03/07/2023 12:49:00,14.98,27.1606
03/07/2023 12:50:00,14.98,27.161
03/07/2023 12:51:00,14.98,27.161
03/07/2023 12:52:00,14.98,27.1606
03/07/2023 12:53:00,14.98,27.1606
03/07/2023 12:54:00,14.98,27.1606
03/07/2023 12:55:00,14.98,27.1606
03/07/2023 12:56:00,14.98,27.1606
03/07/2023 12:57:00,14.98,27.1606
03/07/2023 12:58:00,14.98,27.1606
03/07/2023 12:59:00,15.01,27.161
03/07/2023 13:00:00,15.01,27.1606
03/07/2023 13:01:00,15.01,27.1606
03/07/2023 13:02:00,15.01,27.1606
03/07/2023 13:03:00,15.01,27.1606
03/07/2023 13:04:00,15.01,27.1606
03/07/2023 13:05:00,15.01,27.161
03/07/2023 13:06:00,15.01,27.1606
03/07/2023 13:07:00,15.01,27.1606
03/07/2023 13:08:00,15.01,27.1606
03/07/2023 13:09:00,15.01,27.1606
03/07/2023 13:10:00,15.01,27.1606
03/07/2023 13:11:00,15.01,27.1606
03/07/2023 13:12:00,15.01,27.1606
03/07/2023 13:13:00,15.01,27.161
03/07/2023 13:14:00,15.01,27.1606
03/07/2023 13:15:00,15.01,27.1606
03/07/2023 13:16:00,15.01,27.1606
03/07/2023 13:17:00,15.01,27.1606
03/07/2023 13:18:00,15.01,27.161
03/07/2023 13:19:00,15.01,27.1606
03/07/2023 13:20:00,15.03,27.1602
03/07/2023 13:21:00,15.03,27.1606
03/07/2023 13:22:00,15.03,27.1606
03/07/2023 13:23:00,15.03,27.1606
03/07/2023 13:24:00,15.03,27.1606
03/07/2023 13:25:00,15.01,27.1606
03/07/2023 13:26:00,15.03,27.1606
03/07/2023 13:27:00,15.03,27.1602
03/07/2023 13:28:00,15.03,27.1606
03/07/2023 13:29:00,15.03,27.1606
03/07/2023 13:30:00,15.03,27.1606
03/07/2023 13:31:00,15.03,27.1602
03/07/2023 13:32:00,15.03,27.1606
03/07/2023 13:33:00,15.03,27.1602
03/07/2023 13:34:00,15.03,27.1602
03/07/2023 13:35:00,15.03,27.1594
03/07/2023 13:36:00,15.03,27.1598
03/07/2023 13:37:00,15.03,27.1598
03/07/2023 13:38:00,15.03,27.1594
03/07/2023 13:39:00,15.03,27.1598
03/07/2023 13:40:00,15.03,27.1598
03/07/2023 13:41:00,15.03,27.1598
03/07/2023 13:42:00,15.03,27.1602
03/07/2023 13:43:00,15.03,27.159
03/07/2023 13:44:00,15.03,27.1582
03/07/2023 13:45:00,15.03,27.1582
03/07/2023 13:46:00,15.03,27.1586
03/07/2023 13:47:00,15.03,27.1582
03/07/2023 13:48:00,15.03,27.1582
03/07/2023 13:49:00,15.03,27.1582
03/07/2023 13:50:00,15.03,27.159
03/07/2023 13:51:00,15.03,27.1586
03/07/2023 13:52:00,15.03,27.1582
03/07/2023 13:53:00,15.03,27.1582
03/07/2023 13:54:00,15.03,27.1582
03/07/2023 13:55:00,15.03,27.1586
03/07/2023 13:56:00,15.03,27.1582
03/07/2023 13:57:00,15.03,27.1582
03/07/2023 13:58:00,15.03,27.1578
03/07/2023 13:59:00,15.03,27.1582
03/07/2023 14:00:00,15.03,27.1578
03/07/2023 14:01:00,15.03,27.1578
03/07/2023 14:02:00,15.03,27.1582
03/07/2023 14:03:00,15.03,27.1578
03/07/2023 14:04:00,15.03,27.1578
03/07/2023 14:05:00,15.03,27.1578
03/07/2023 14:06:00,15.03,27.1578
03/07/2023 14:07:00,15.03,27.1578
03/07/2023 14:08:00,15.03,27.1578
03/07/2023 14:09:00,15.03,27.1578
03/07/2023 14:10:00,15.03,27.1578
03/07/2023 14:11:00,15.03,27.1578
03/07/2023 14:12:00,15.03,27.1578
03/07/2023 14:13:00,15.03,27.1578
03/07/2023 14:14:00,15.03,27.1578
03/07/2023 14:15:00,15.03,27.1578
03/07/2023 14:16:00,15.03,27.1578
03/07/2023 14:17:00,15.03,27.1578
03/07/2023 14:18:00,15.03,27.1578
03/07/2023 14:19:00,15.03,27.1578
03/07/2023 14:20:00,15.03,27.1578
03/07/2023 14:21:00,15.03,27.1578
03/07/2023 14:22:00,15.03,27.1578
03/07/2023 14:23:00,15.03,27.1578
03/07/2023 14:24:00,15.03,27.1578
03/07/2023 14:25:00,15.03,27.1578
03/07/2023 14:26:00,15.03,27.1578
03/07/2023 14:27:00,15.03,27.1574
03/07/2023 14:28:00,15.03,27.1578
03/07/2023 14:29:00,15.03,27.1574
03/07/2023 14:30:00,15.03,27.1547
03/07/2023 14:31:00,15.03,27.1547
03/07/2023 14:32:00,15.03,27.1551
03/07/2023 14:33:00,15.03,27.1551
03/07/2023 14:34:00,15.03,27.1547
03/07/2023 14:35:00,15.03,27.1551
03/07/2023 14:36:00,15.03,27.1547
03/07/2023 14:37:00,15.03,27.1547
03/07/2023 14:38:00,15.03,27.1551
03/07/2023 14:39:00,15.03,27.1551
03/07/2023 14:40:00,15.03,27.1547
03/07/2023 14:41:00,15.03,27.1551
03/07/2023 14:42:00,15.03,27.1551
03/07/2023 14:43:00,15.03,27.1551
03/07/2023 14:44:00,15.03,27.1547
03/07/2023 14:45:00,15.03,27.1547
03/07/2023 14:46:00,15.03,27.1547
03/07/2023 14:47:00,15.03,27.1547
03/07/2023 14:48:00,15.03,27.1551
03/07/2023 14:49:00,15.03,27.1547
03/07/2023 14:50:00,15.03,27.1547
03/07/2023 14:51:00,15.03,27.1547
03/07/2023 14:52:00,15.03,27.1338
03/07/2023 14:53:00,15.03,27.1338
03/07/2023 14:54:00,15.03,27.1338
03/07/2023 14:55:00,15.03,27.1338
03/07/2023 14:56:00,15.03,27.1338
03/07/2023 14:57:00,15.03,27.1338
03/07/2023 14:58:00,15.03,27.1338
03/07/2023 14:59:00,15.03,27.1338
03/07/2023 15:00:00,15.03,27.1338
03/07/2023 15:01:00,15.03,27.1338
03/07/2023 15:02:00,15.03,27.1338
03/07/2023 15:03:00,15.03,27.1338
03/07/2023 15:04:00,15.03,27.1338
03/07/2023 15:05:00,15.03,27.1338
03/07/2023 15:06:00,15.03,27.1338
03/07/2023 15:07:00,15.03,27.1338
03/07/2023 15:08:00,15.03,27.1338
03/07/2023 15:09:00,15.03,27.1338
03/07/2023 15:10:00,15.03,27.1338
03/07/2023 15:11:00,15.03,27.1338
03/07/2023 15:12:00,15.03,27.1338
03/07/2023 15:13:00,15.03,27.1338
03/07/2023 15:14:00,15.03,27.1338
03/07/2023 15:15:00,15.03,27.1338
03/07/2023 15:16:00,15.03,27.1338
03/07/2023 15:17:00,15.03,27.1338
03/07/2023 15:18:00,15.03,27.1338
03/07/2023 15:19:00,15.03,27.1338
03/07/2023 15:20:00,15.03,27.1338
03/07/2023 15:21:00,15.03,27.1338
03/07/2023 15:22:00,15.03,27.1338
03/07/2023 15:23:00,15.01,27.1342
03/07/2023 15:24:00,15.01,27.1342
03/07/2023 15:25:00,15.01,27.1338
03/07/2023 15:26:00,15.01,27.1338
03/07/2023 15:27:00,15.03,27.1338
03/07/2023 15:28:00,15.03,27.1338
03/07/2023 15:29:00,15.01,27.1338
03/07/2023 15:30:00,15.01,27.1338
03/07/2023 15:31:00,15.01,27.1338
03/07/2023 15:32:00,15.01,27.1338
03/07/2023 15:33:00,15.01,27.1338
03/07/2023 15:34:00,15.01,27.1338
03/07/2023 15:35:00,15.01,27.1338
03/07/2023 15:36:00,15.01,27.1338
03/07/2023 15:37:00,15.01,27.1338
03/07/2023 15:38:00,15.01,27.1338
03/07/2023 15:39:00,15.01,27.1342
03/07/2023 15:40:00,15.01,27.1342
03/07/2023 15:41:00,15.01,27.1338
03/07/2023 15:42:00,15.01,27.1338
03/07/2023 15:43:00,15.01,27.1338
03/07/2023 15:44:00,15.01,27.1342
03/07/2023 15:45:00,15.01,27.1338
03/07/2023 15:46:00,15.01,27.1342
03/07/2023 15:47:00,14.98,27.1338
03/07/2023 15:48:00,15.01,27.1342
03/07/2023 15:49:00,15.01,27.1338
03/07/2023 15:50:00,15.01,27.1342
03/07/2023 15:51:00,14.98,27.1342
03/07/2023 15:52:00,14.98,27.1342
03/07/2023 15:53:00,14.98,27.1342
03/07/2023 15:54:00,14.98,27.1338
03/07/2023 15:55:00,14.98,27.1338
03/07/2023 15:56:00,14.98,27.1342
03/07/2023 15:57:00,14.98,27.1338
03/07/2023 15:58:00,14.98,27.1338
03/07/2023 15:59:00,14.98,27.1338
03/07/2023 16:00:00,14.98,27.1338
03/07/2023 16:01:00,14.98,27.1342
03/07/2023 16:02:00,14.98,27.1338
03/07/2023 16:03:00,14.98,27.1338
03/07/2023 16:04:00,14.98,27.1338
03/07/2023 16:05:00,14.98,27.1342
03/07/2023 16:06:00,14.98,27.1338
03/07/2023 16:07:00,14.98,27.1342
03/07/2023 16:08:00,14.98,27.1342
03/07/2023 16:09:00,14.98,27.1342
03/07/2023 16:10:00,14.98,27.1338
03/07/2023 16:11:00,14.98,27.1338
03/07/2023 16:12:00,14.98,27.1338
03/07/2023 16:13:00,14.96,27.1342
03/07/2023 16:14:00,14.98,27.1342
03/07/2023 16:15:00,14.96,27.1342
03/07/2023 16:16:00,14.96,27.1342
03/07/2023 16:17:00,14.96,27.1338
03/07/2023 16:18:00,14.96,27.1338
03/07/2023 16:19:00,14.96,27.1342
03/07/2023 16:20:00,14.96,27.1338
03/07/2023 16:21:00,14.96,27.1338
03/07/2023 16:22:00,14.96,27.1342
03/07/2023 16:23:00,14.96,27.1338
03/07/2023 16:24:00,14.96,27.1342
03/07/2023 16:25:00,14.96,27.1338
03/07/2023 16:26:00,14.96,27.1338
03/07/2023 16:27:00,14.96,27.1338
03/07/2023 16:28:00,14.96,27.1338
03/07/2023 16:29:00,14.96,27.1338
03/07/2023 16:30:00,14.96,27.1338
03/07/2023 16:31:00,14.94,27.1338
03/07/2023 16:32:00,14.94,27.1338
03/07/2023 16:33:00,14.94,27.1334
03/07/2023 16:34:00,14.94,27.133
03/07/2023 16:35:00,14.94,27.1334
03/07/2023 16:36:00,14.94,27.1334
03/07/2023 16:37:00,14.94,27.1338
03/07/2023 16:38:00,14.94,27.1334
03/07/2023 16:39:00,14.94,27.133
03/07/2023 16:40:00,14.94,27.1334
03/07/2023 16:41:00,14.94,27.1334
03/07/2023 16:42:00,14.94,27.133
03/07/2023 16:43:00,14.94,27.1334
03/07/2023 16:44:00,14.94,27.1322
03/07/2023 16:45:00,14.94,27.1318
03/07/2023 16:46:00,14.94,27.1314
03/07/2023 16:47:00,14.94,27.131
03/07/2023 16:48:00,14.91,27.131
03/07/2023 16:49:00,14.94,27.131
03/07/2023 16:50:00,14.94,27.1314
03/07/2023 16:51:00,14.91,27.131
03/07/2023 16:52:00,14.91,27.131
03/07/2023 16:53:00,14.91,27.1314
03/07/2023 16:54:00,14.91,27.131
03/07/2023 16:55:00,14.91,27.131
03/07/2023 16:56:00,14.91,27.131
03/07/2023 16:57:00,14.91,27.131
03/07/2023 16:58:00,14.91,27.131
03/07/2023 16:59:00,14.91,27.1314
03/07/2023 17:00:00,14.91,27.1314
03/07/2023 17:01:00,14.91,27.1314
03/07/2023 17:02:00,14.91,27.131
03/07/2023 17:03:00,14.91,27.131
03/07/2023 17:04:00,14.91,27.1314
03/07/2023 17:05:00,14.91,27.131
03/07/2023 17:06:00,14.89,27.131
03/07/2023 17:07:00,14.89,27.131
03/07/2023 17:08:00,14.89,27.1314
03/07/2023 17:09:00,14.89,27.1314
03/07/2023 17:10:00,14.89,27.131
03/07/2023 17:11:00,14.89,27.131
03/07/2023 17:12:00,14.89,27.131
03/07/2023 17:13:00,14.89,27.1314
03/07/2023 17:14:00,14.89,27.1314
03/07/2023 17:15:00,14.89,27.1314
03/07/2023 17:16:00,14.89,27.1314
03/07/2023 17:17:00,14.86,27.1314
03/07/2023 17:18:00,14.89,27.131
03/07/2023 17:19:00,14.89,27.131
03/07/2023 17:20:00,14.86,27.131
03/07/2023 17:21:00,14.86,27.1314
03/07/2023 17:22:00,14.86,27.1314
03/07/2023 17:23:00,14.86,27.131
03/07/2023 17:24:00,14.86,27.1314
03/07/2023 17:25:00,14.86,27.1314
03/07/2023 17:26:00,14.86,27.1314
03/07/2023 17:27:00,14.86,27.1314
03/07/2023 17:28:00,14.86,27.131
03/07/2023 17:29:00,14.86,27.131
03/07/2023 17:30:00,14.86,27.131
03/07/2023 17:31:00,14.86,27.131
03/07/2023 17:32:00,14.84,27.131
03/07/2023 17:33:00,14.84,27.131
03/07/2023 17:34:00,14.86,27.131
03/07/2023 17:35:00,14.84,27.1283
03/07/2023 17:36:00,14.84,27.1283
03/07/2023 17:37:00,14.84,27.1283
03/07/2023 17:38:00,14.84,27.1283
03/07/2023 17:39:00,14.84,27.1283
03/07/2023 17:40:00,14.84,27.1283
03/07/2023 17:41:00,14.84,27.1283
03/07/2023 17:42:00,14.84,27.1283
03/07/2023 17:43:00,14.84,27.1283
03/07/2023 17:44:00,14.84,27.1283
03/07/2023 17:45:00,14.84,27.1283
03/07/2023 17:46:00,14.84,27.1283
03/07/2023 17:47:00,14.82,27.1283
03/07/2023 17:48:00,14.82,27.1283
03/07/2023 17:49:00,14.82,27.1283
03/07/2023 17:50:00,14.82,27.1283
03/07/2023 17:51:00,14.82,27.1283
03/07/2023 17:52:00,14.82,27.1283
03/07/2023 17:53:00,14.82,27.1283
03/07/2023 17:54:00,14.82,27.1283
03/07/2023 17:55:00,14.82,27.1283
03/07/2023 17:56:00,14.82,27.1283
03/07/2023 17:57:00,14.82,27.1283
03/07/2023 17:58:00,14.82,27.1283
03/07/2023 17:59:00,14.82,27.1283
03/07/2023 18:00:00,14.79,27.1283
03/07/2023 18:01:00,14.82,27.1283
03/07/2023 18:02:00,14.82,27.1283
03/07/2023 18:03:00,14.79,27.1283
03/07/2023 18:04:00,14.79,27.1283
03/07/2023 18:05:00,14.79,27.1283
03/07/2023 18:06:00,14.79,27.1283
03/07/2023 18:07:00,14.79,27.1283
03/07/2023 18:08:00,14.79,27.1283
03/07/2023 18:09:00,14.79,27.1283
03/07/2023 18:10:00,14.79,27.1283
03/07/2023 18:11:00,14.79,27.1283
03/07/2023 18:12:00,14.79,27.1283
03/07/2023 18:13:00,14.77,27.1283
03/07/2023 18:14:00,14.77,27.1283
03/07/2023 18:15:00,14.79,27.1283
03/07/2023 18:16:00,14.77,27.1283
03/07/2023 18:17:00,14.77,27.1283
03/07/2023 18:18:00,14.77,27.1283
03/07/2023 18:19:00,14.77,27.1283
03/07/2023 18:20:00,14.77,27.1283
03/07/2023 18:21:00,14.77,27.1283
03/07/2023 18:22:00,14.77,27.1283
03/07/2023 18:23:00,14.77,27.1283
03/07/2023 18:24:00,14.74,27.1283
03/07/2023 18:25:00,14.74,27.1283
03/07/2023 18:26:00,14.74,27.1283
03/07/2023 18:27:00,14.74,27.1283
03/07/2023 18:28:00,14.74,27.1283
03/07/2023 18:29:00,14.74,27.1279
03/07/2023 18:30:00,14.74,27.1279
03/07/2023 18:31:00,14.74,27.1279
03/07/2023 18:32:00,14.74,27.1279
03/07/2023 18:33:00,14.74,27.1279
03/07/2023 18:34:00,14.74,27.1279
03/07/2023 18:35:00,14.74,27.1279
03/07/2023 18:36:00,14.72,27.1279
03/07/2023 18:37:00,14.72,27.1279
03/07/2023 18:38:00,14.72,27.1275
03/07/2023 18:39:00,14.72,27.1275
03/07/2023 18:40:00,14.72,27.1271
03/07/2023 18:41:00,14.72,27.1275
03/07/2023 18:42:00,14.72,27.1271
03/07/2023 18:43:00,14.72,27.1275
03/07/2023 18:44:00,14.72,27.1279
03/07/2023 18:45:00,14.72,27.1267
03/07/2023 18:46:00,14.7,27.1271
03/07/2023 18:47:00,14.7,27.1271
03/07/2023 18:48:00,14.7,27.1267
03/07/2023 18:49:00,14.7,27.1267
03/07/2023 18:50:00,14.7,27.1271
03/07/2023 18:51:00,14.7,27.1267
03/07/2023 18:52:00,14.7,27.1271
03/07/2023 18:53:00,14.7,27.1263
03/07/2023 18:54:00,14.7,27.1267
03/07/2023 18:55:00,14.7,27.1263
03/07/2023 18:56:00,14.7,27.1263
03/07/2023 18:57:00,14.67,27.1267
03/07/2023 18:58:00,14.67,27.1259
03/07/2023 18:59:00,14.67,27.1263
03/07/2023 19:00:00,14.67,27.1263
03/07/2023 19:01:00,14.67,27.1263
03/07/2023 19:02:00,14.67,27.1263
03/07/2023 19:03:00,14.67,27.1259
03/07/2023 19:04:00,14.67,27.1263
03/07/2023 19:05:00,14.67,27.1259
03/07/2023 19:06:00,14.67,27.1255
03/07/2023 19:07:00,14.65,27.1255
03/07/2023 19:08:00,14.65,27.1259
03/07/2023 19:09:00,14.65,27.1255
03/07/2023 19:10:00,14.65,27.1255
03/07/2023 19:11:00,14.65,27.1255
03/07/2023 19:12:00,14.65,27.1255
03/07/2023 19:13:00,14.65,27.1255
03/07/2023 19:14:00,14.65,27.1255
03/07/2023 19:15:00,14.65,27.1255
03/07/2023 19:16:00,14.65,27.1255
03/07/2023 19:17:00,14.65,27.1255
03/07/2023 19:18:00,14.65,27.1255
03/07/2023 19:19:00,14.62,27.1255
03/07/2023 19:20:00,14.62,27.1255
03/07/2023 19:21:00,14.62,27.1255
03/07/2023 19:22:00,14.62,27.1255
03/07/2023 19:23:00,14.62,27.1255
03/07/2023 19:24:00,14.62,27.1255
03/07/2023 19:25:00,14.62,27.1251
03/07/2023 19:26:00,14.62,27.1255
03/07/2023 19:27:00,14.62,27.1251
03/07/2023 19:28:00,14.62,27.1255
03/07/2023 19:29:00,14.6,27.1251
03/07/2023 19:30:00,14.6,27.1255
03/07/2023 19:31:00,14.6,27.1251
03/07/2023 19:32:00,14.6,27.1251
03/07/2023 19:33:00,14.6,27.1255
03/07/2023 19:34:00,14.6,27.1251
03/07/2023 19:35:00,14.6,27.1255
03/07/2023 19:36:00,14.6,27.1255
03/07/2023 19:37:00,14.6,27.1255
03/07/2023 19:38:00,14.6,27.1255
03/07/2023 19:39:00,14.58,27.1255
03/07/2023 19:40:00,14.6,27.1251
03/07/2023 19:41:00,14.6,27.1255
03/07/2023 19:42:00,14.58,27.1255
03/07/2023 19:43:00,14.58,27.1255
03/07/2023 19:44:00,14.58,27.1255
03/07/2023 19:45:00,14.58,27.1255
03/07/2023 19:46:00,14.58,27.1255
03/07/2023 19:47:00,14.55,27.1255
03/07/2023 19:48:00,14.55,27.1255
03/07/2023 19:49:00,14.55,27.1255
03/07/2023 19:50:00,14.55,27.1255
03/07/2023 19:51:00,14.55,27.1255
03/07/2023 19:52:00,14.55,27.1255
03/07/2023 19:53:00,14.55,27.1255
03/07/2023 19:54:00,14.55,27.1255
03/07/2023 19:55:00,14.55,27.1255
03/07/2023 19:56:00,14.55,27.1255
03/07/2023 19:57:00,14.55,27.1255
03/07/2023 19:58:00,14.55,27.1255
03/07/2023 19:59:00,14.55,27.1255
03/07/2023 20:00:00,14.53,27.1255
03/07/2023 20:01:00,14.53,27.1255
03/07/2023 20:02:00,14.53,27.1255
03/07/2023 20:03:00,14.53,27.1255
03/07/2023 20:04:00,14.53,27.1255
03/07/2023 20:05:00,14.53,27.1255
03/07/2023 20:06:00,14.53,27.1255
03/07/2023 20:07:00,14.53,27.1255
03/07/2023 20:08:00,14.53,27.1255
03/07/2023 20:09:00,14.53,27.1255
03/07/2023 20:10:00,14.51,27.1251
03/07/2023 20:11:00,14.51,27.1255
03/07/2023 20:12:00,14.51,27.1255
03/07/2023 20:13:00,14.51,27.1255
03/07/2023 20:14:00,14.51,27.1255
03/07/2023 20:15:00,14.51,27.1255
03/07/2023 20:16:00,14.51,27.1255
03/07/2023 20:17:00,14.51,27.1255
03/07/2023 20:18:00,14.51,27.1255
03/07/2023 20:19:00,14.51,27.1255
03/07/2023 20:20:00,14.51,27.1255
03/07/2023 20:21:00,14.48,27.1255
03/07/2023 20:22:00,14.48,27.1255
03/07/2023 20:23:00,14.48,27.1255
03/07/2023 20:24:00,14.48,27.1255
03/07/2023 20:25:00,14.48,27.1255
03/07/2023 20:26:00,14.48,27.1255
03/07/2023 20:27:00,14.48,27.1255
03/07/2023 20:28:00,14.46,27.1255
03/07/2023 20:29:00,14.46,27.1255
03/07/2023 20:30:00,14.46,27.1255
03/07/2023 20:31:00,14.46,27.1255
03/07/2023 20:32:00,14.46,27.1255
03/07/2023 20:33:00,14.46,27.1255
03/07/2023 20:34:00,14.46,27.1255
03/07/2023 20:35:00,14.46,27.1255
03/07/2023 20:36:00,14.46,27.1255
03/07/2023 20:37:00,14.46,27.1255
03/07/2023 20:38:00,14.46,27.1255
03/07/2023 20:39:00,14.46,27.1255
03/07/2023 20:40:00,14.46,27.1255
03/07/2023 20:41:00,14.43,27.1255
03/07/2023 20:42:00,14.43,27.101
03/07/2023 20:43:00,14.43,27.101
03/07/2023 20:44:00,14.43,27.101
03/07/2023 20:45:00,14.43,27.1006
03/07/2023 20:46:00,14.43,27.1006
03/07/2023 20:47:00,14.43,27.1006
03/07/2023 20:48:00,14.41,27.1006
03/07/2023 20:49:00,14.41,27.1002
03/07/2023 20:50:00,14.41,27.1002
03/07/2023 20:51:00,14.41,27.0999
03/07/2023 20:52:00,14.41,27.1002
03/07/2023 20:53:00,14.41,27.1002
03/07/2023 20:54:00,14.41,27.1002
03/07/2023 20:55:00,14.41,27.0999
03/07/2023 20:56:00,14.41,27.0995
03/07/2023 20:57:00,14.41,27.0999
03/07/2023 20:58:00,14.39,27.0999
03/07/2023 20:59:00,14.39,27.0999
03/07/2023 21:00:00,14.39,27.0991
03/07/2023 21:01:00,14.39,27.0995
03/07/2023 21:02:00,14.39,27.0991
03/07/2023 21:03:00,14.39,27.0995
03/07/2023 21:04:00,14.39,27.0995
03/07/2023 21:05:00,14.39,27.0991
03/07/2023 21:06:00,14.36,27.0983
03/07/2023 21:07:00,14.39,27.0987
03/07/2023 21:08:00,14.39,27.0987
03/07/2023 21:09:00,14.36,27.0983
03/07/2023 21:10:00,14.36,27.0983
03/07/2023 21:11:00,14.36,27.0987
03/07/2023 21:12:00,14.36,27.0983
03/07/2023 21:13:00,14.36,27.0983
03/07/2023 21:14:00,14.36,27.0983
03/07/2023 21:15:00,14.36,27.0987
03/07/2023 21:16:00,14.34,27.0983
03/07/2023 21:17:00,14.34,27.0983
03/07/2023 21:18:00,14.34,27.0983
03/07/2023 21:19:00,14.34,27.0983
03/07/2023 21:20:00,14.34,27.0983
03/07/2023 21:21:00,14.34,27.0983
03/07/2023 21:22:00,14.34,27.0983
03/07/2023 21:23:00,14.34,27.0983
03/07/2023 21:24:00,14.34,27.0983
03/07/2023 21:25:00,14.34,27.0983
03/07/2023 21:26:00,14.34,27.0983
03/07/2023 21:27:00,14.34,27.0983
03/07/2023 21:28:00,14.34,27.0983
03/07/2023 21:29:00,14.34,27.0983
03/07/2023 21:30:00,14.31,27.0983
03/07/2023 21:31:00,14.31,27.0983
03/07/2023 21:32:00,14.31,27.0983
03/07/2023 21:33:00,14.31,27.0983
03/07/2023 21:34:00,14.31,27.0983
03/07/2023 21:35:00,14.29,27.0987
03/07/2023 21:36:00,14.29,27.0983
03/07/2023 21:37:00,14.29,27.0983
03/07/2023 21:38:00,14.29,27.0983
03/07/2023 21:39:00,14.29,27.0983
03/07/2023 21:40:00,14.29,27.0983
03/07/2023 21:41:00,14.29,27.0983
03/07/2023 21:42:00,14.29,27.0983
03/07/2023 21:43:00,14.29,27.0983
03/07/2023 21:44:00,14.29,27.0983
03/07/2023 21:45:00,14.29,27.0983
03/07/2023 21:46:00,14.27,27.0987
03/07/2023 21:47:00,14.27,27.0983
03/07/2023 21:48:00,14.27,27.0983
03/07/2023 21:49:00,14.27,27.0983
03/07/2023 21:50:00,14.27,27.0983
03/07/2023 21:51:00,14.27,27.0983
03/07/2023 21:52:00,14.27,27.0983
03/07/2023 21:53:00,14.27,27.0987
03/07/2023 21:54:00,14.24,27.0987
03/07/2023 21:55:00,14.24,27.0983
03/07/2023 21:56:00,14.24,27.0983
03/07/2023 21:57:00,14.24,27.0983
03/07/2023 21:58:00,14.24,27.0983
03/07/2023 21:59:00,14.24,27.0987
03/07/2023 22:00:00,14.24,27.0983
03/07/2023 22:01:00,14.24,27.0983
03/07/2023 22:02:00,14.24,27.0983
03/07/2023 22:03:00,14.24,27.0983
03/07/2023 22:04:00,14.24,27.0983
03/07/2023 22:05:00,14.24,27.0983
03/07/2023 22:06:00,14.24,27.0983
03/07/2023 22:07:00,14.24,27.0983
03/07/2023 22:08:00,14.24,27.0928
03/07/2023 22:09:00,14.24,27.0928
03/07/2023 22:10:00,14.24,27.0924
03/07/2023 22:11:00,14.24,27.0928
03/07/2023 22:12:00,14.24,27.0924
03/07/2023 22:13:00,14.22,27.0924
03/07/2023 22:14:00,14.22,27.0924
03/07/2023 22:15:00,14.22,27.0924
03/07/2023 22:16:00,14.22,27.0924
03/07/2023 22:17:00,14.22,27.0924
03/07/2023 22:18:00,14.19,27.0924
03/07/2023 22:19:00,14.19,27.0924
03/07/2023 22:20:00,14.19,27.0924
03/07/2023 22:21:00,14.19,27.0924
03/07/2023 22:22:00,14.19,27.0924
03/07/2023 22:23:00,14.19,27.0924
03/07/2023 22:24:00,14.19,27.0924
03/07/2023 22:25:00,14.19,27.0924
03/07/2023 22:26:00,14.19,27.0924
03/07/2023 22:27:00,14.19,27.0924
03/07/2023 22:28:00,14.19,27.0924
03/07/2023 22:29:00,14.19,27.0924
03/07/2023 22:30:00,14.19,27.0924
03/07/2023 22:31:00,14.19,27.0924
03/07/2023 22:32:00,14.19,27.0924
03/07/2023 22:33:00,14.17,27.0924
03/07/2023 22:34:00,14.17,27.0924
03/07/2023 22:35:00,14.17,27.0924
03/07/2023 22:36:00,14.17,27.0924
03/07/2023 22:37:00,14.17,27.0924
03/07/2023 22:38:00,14.17,27.0924
03/07/2023 22:39:00,14.17,27.0924
03/07/2023 22:40:00,14.17,27.0924
03/07/2023 22:41:00,14.17,27.0924
03/07/2023 22:42:00,14.17,27.0924
03/07/2023 22:43:00,14.17,27.0924
03/07/2023 22:44:00,14.17,27.0924
03/07/2023 22:45:00,14.17,27.0924
03/07/2023 22:46:00,14.17,27.0924
03/07/2023 22:47:00,14.17,27.0924
03/07/2023 22:48:00,14.15,27.0924
03/07/2023 22:49:00,14.15,27.0924
03/07/2023 22:50:00,14.15,27.0924
03/07/2023 22:51:00,14.15,27.0928
03/07/2023 22:52:00,14.15,27.0924
03/07/2023 22:53:00,14.15,27.0924
03/07/2023 22:54:00,14.15,27.0924
03/07/2023 22:55:00,14.15,27.0924
03/07/2023 22:56:00,14.15,27.0924
03/07/2023 22:57:00,14.15,27.0924
03/07/2023 22:58:00,14.12,27.0924
03/07/2023 22:59:00,14.12,27.0924
03/07/2023 23:00:00,14.12,27.0924
03/07/2023 23:01:00,14.12,27.0924
03/07/2023 23:02:00,14.1,27.0924
03/07/2023 23:03:00,14.12,27.0924
03/07/2023 23:04:00,14.12,27.0924
03/07/2023 23:05:00,14.12,27.0924
03/07/2023 23:06:00,14.12,27.0924
03/07/2023 23:07:00,14.1,27.0924
03/07/2023 23:08:00,14.1,27.0924
03/07/2023 23:09:00,14.12,27.0924
03/07/2023 23:10:00,14.1,27.0924
03/07/2023 23:11:00,14.1,27.0924
03/07/2023 23:12:00,14.1,27.0924
03/07/2023 23:13:00,14.1,27.0924
03/07/2023 23:14:00,14.1,27.0924
03/07/2023 23:15:00,14.1,27.0924
03/07/2023 23:16:00,14.1,27.0924
03/07/2023 23:17:00,14.12,27.0924
03/07/2023 23:18:00,14.1,27.0924
03/07/2023 23:19:00,14.1,27.0924
03/07/2023 23:20:00,14.1,27.0924
03/07/2023 23:21:00,14.1,27.0924
03/07/2023 23:22:00,14.07,27.0928
03/07/2023 23:23:00,14.07,27.0928
03/07/2023 23:24:00,14.07,27.0924
03/07/2023 23:25:00,14.07,27.0924
03/07/2023 23:26:00,14.07,27.0924
03/07/2023 23:27:00,14.07,27.0924
03/07/2023 23:28:00,14.07,27.0924
03/07/2023 23:29:00,14.07,27.0924
03/07/2023 23:30:00,14.07,27.0924
03/07/2023 23:31:00,14.07,27.0924
03/07/2023 23:32:00,14.07,27.0924
03/07/2023 23:33:00,14.07,27.0924
03/07/2023 23:34:00,14.07,27.0924
03/07/2023 23:35:00,14.05,27.0924
03/07/2023 23:36:00,14.05,27.0924
03/07/2023 23:37:00,14.05,27.0924
03/07/2023 23:38:00,14.05,27.0924
03/07/2023 23:39:00,14.05,27.0924
03/07/2023 23:40:00,14.05,27.0924
03/07/2023 23:41:00,14.05,27.0924
03/07/2023 23:42:00,14.05,27.0924
03/07/2023 23:43:00,14.05,27.0924
03/07/2023 23:44:00,14.05,27.0924
03/07/2023 23:45:00,14.05,27.0924
03/07/2023 23:46:00,14.05,27.0924
03/07/2023 23:47:00,14.05,27.0924
03/07/2023 23:48:00,14.05,27.0924
03/07/2023 23:49:00,14.05,27.0924
03/07/2023 23:50:00,14.03,27.0924
03/07/2023 23:51:00,14.03,27.0924
03/07/2023 23:52:00,14,27.0924
03/07/2023 23:53:00,14.03,27.0924
03/07/2023 23:54:00,14.03,27.0924
03/07/2023 23:55:00,14.03,27.0924
03/07/2023 23:56:00,14.03,27.092
03/07/2023 23:57:00,14.03,27.0924
03/07/2023 23:58:00,14.03,27.0924
03/07/2023 23:59:00,14,27.0924
03/08/2023 00:00:00,14,27.092
03/08/2023 00:01:00,14,27.092
03/08/2023 00:02:00,14,27.092
03/08/2023 00:03:00,14,27.0916
03/08/2023 00:04:00,14,27.0916
03/08/2023 00:05:00,14,27.0916
03/08/2023 00:06:00,14,27.092
03/08/2023 00:07:00,14,27.0912
03/08/2023 00:08:00,14,27.092
03/08/2023 00:09:00,14,27.0916
03/08/2023 00:10:00,13.98,27.0908
03/08/2023 00:11:00,13.98,27.0916
03/08/2023 00:12:00,13.98,27.0908
03/08/2023 00:13:00,13.98,27.0912
03/08/2023 00:14:00,13.98,27.0912
03/08/2023 00:15:00,13.98,27.0908
03/08/2023 00:16:00,13.98,27.0908
03/08/2023 00:17:00,13.98,27.0904
03/08/2023 00:18:00,13.98,27.0904
03/08/2023 00:19:00,13.98,27.0896
03/08/2023 00:20:00,13.98,27.0896
03/08/2023 00:21:00,13.98,27.0896
03/08/2023 00:22:00,13.98,27.0896
03/08/2023 00:23:00,13.98,27.0896
03/08/2023 00:24:00,13.98,27.0896
03/08/2023 00:25:00,13.98,27.0896
03/08/2023 00:26:00,13.98,27.0896
03/08/2023 00:27:00,13.95,27.0896
03/08/2023 00:28:00,13.95,27.0896
03/08/2023 00:29:00,13.95,27.0896
03/08/2023 00:30:00,13.95,27.0896
03/08/2023 00:31:00,13.98,27.0896
03/08/2023 00:32:00,13.95,27.0896
03/08/2023 00:33:00,13.95,27.0892
03/08/2023 00:34:00,13.95,27.0896
03/08/2023 00:35:00,13.95,27.0896
03/08/2023 00:36:00,13.95,27.0896
03/08/2023 00:37:00,13.93,27.0896
03/08/2023 00:38:00,13.93,27.0896
03/08/2023 00:39:00,13.95,27.0896
03/08/2023 00:40:00,13.95,27.0896
03/08/2023 00:41:00,13.95,27.0896
03/08/2023 00:42:00,13.95,27.0896
03/08/2023 00:43:00,13.95,27.0896
03/08/2023 00:44:00,13.95,27.0896
03/08/2023 00:45:00,13.95,27.0896
03/08/2023 00:46:00,13.93,27.0896
03/08/2023 00:47:00,13.93,27.0896
03/08/2023 00:48:00,13.93,27.0896
03/08/2023 00:49:00,13.93,27.0892
03/08/2023 00:50:00,13.93,27.0892
03/08/2023 00:51:00,13.93,27.0896
03/08/2023 00:52:00,13.93,27.0896
03/08/2023 00:53:00,13.93,27.0896
03/08/2023 00:54:00,13.91,27.0896
03/08/2023 00:55:00,13.91,27.0896
03/08/2023 00:56:00,13.93,27.0896
03/08/2023 00:57:00,13.93,27.0896
03/08/2023 00:58:00,13.93,27.0892
03/08/2023 00:59:00,13.88,27.0896
03/08/2023 01:00:00,13.88,27.0896
03/08/2023 01:01:00,13.88,27.0896
03/08/2023 01:02:00,13.91,27.0896
03/08/2023 01:03:00,13.91,27.0896
03/08/2023 01:04:00,13.91,27.0892
03/08/2023 01:05:00,13.91,27.0896
03/08/2023 01:06:00,13.88,27.0896
03/08/2023 01:07:00,13.88,27.0896
03/08/2023 01:08:00,13.88,27.0896
03/08/2023 01:09:00,13.88,27.0892
03/08/2023 01:10:00,13.88,27.0896
03/08/2023 01:11:00,13.88,27.0896
03/08/2023 01:12:00,13.86,27.0896
03/08/2023 01:13:00,13.88,27.0896
03/08/2023 01:14:00,13.88,27.0896
03/08/2023 01:15:00,13.88,27.0896
03/08/2023 01:16:00,13.88,27.0896
03/08/2023 01:17:00,13.86,27.0896
03/08/2023 01:18:00,13.86,27.0896
03/08/2023 01:19:00,13.88,27.0896
03/08/2023 01:20:00,13.86,27.0896
03/08/2023 01:21:00,13.86,27.0896
03/08/2023 01:22:00,13.86,27.0896
03/08/2023 01:23:00,13.86,27.0892
03/08/2023 01:24:00,13.86,27.0896
03/08/2023 01:25:00,13.86,27.0896
03/08/2023 01:26:00,13.86,27.0896
03/08/2023 01:27:00,13.86,27.0896
03/08/2023 01:28:00,13.86,27.0892
03/08/2023 01:29:00,13.83,27.0896
03/08/2023 01:30:00,13.83,27.0896
03/08/2023 01:31:00,13.83,27.0896
03/08/2023 01:32:00,13.86,27.0896
03/08/2023 01:33:00,13.83,27.0896
03/08/2023 01:34:00,13.83,27.0896
03/08/2023 01:35:00,13.81,27.0896
03/08/2023 01:36:00,13.81,27.0892
03/08/2023 01:37:00,13.83,27.0896
03/08/2023 01:38:00,13.81,27.0896
03/08/2023 01:39:00,13.83,27.0892
03/08/2023 01:40:00,13.81,27.0896
03/08/2023 01:41:00,13.79,27.0896
03/08/2023 01:42:00,13.81,27.0896
03/08/2023 01:43:00,13.81,27.0896
03/08/2023 01:44:00,13.81,27.0896
03/08/2023 01:45:00,13.81,27.0896
03/08/2023 01:46:00,13.79,27.0896
03/08/2023 01:47:00,13.79,27.0892
03/08/2023 01:48:00,13.81,27.0896
03/08/2023 01:49:00,13.81,27.0892
03/08/2023 01:50:00,13.81,27.0896
03/08/2023 01:51:00,13.79,27.0896
03/08/2023 01:52:00,13.79,27.0892
03/08/2023 01:53:00,13.79,27.0892
03/08/2023 01:54:00,13.79,27.0892
03/08/2023 01:55:00,13.79,27.0892
03/08/2023 01:56:00,13.79,27.0888
03/08/2023 01:57:00,13.79,27.0892
03/08/2023 01:58:00,13.76,27.0888
03/08/2023 01:59:00,13.76,27.0888
03/08/2023 02:00:00,13.76,27.0884
03/08/2023 02:01:00,13.76,27.0884
03/08/2023 02:02:00,13.76,27.0884
03/08/2023 02:03:00,13.76,27.0884
03/08/2023 02:04:00,13.76,27.0876
03/08/2023 02:05:00,13.76,27.0876
03/08/2023 02:06:00,13.76,27.0868
03/08/2023 02:07:00,13.74,27.0868
03/08/2023 02:08:00,13.74,27.0864
03/08/2023 02:09:00,13.74,27.0864
03/08/2023 02:10:00,13.76,27.0864
03/08/2023 02:11:00,13.74,27.0864
03/08/2023 02:12:00,13.74,27.0864
03/08/2023 02:13:00,13.71,27.0864
03/08/2023 02:14:00,13.71,27.0864
03/08/2023 02:15:00,13.71,27.0864
03/08/2023 02:16:00,13.71,27.0864
03/08/2023 02:17:00,13.71,27.0864
03/08/2023 02:18:00,13.74,27.0864
03/08/2023 02:19:00,13.71,27.0864
03/08/2023 02:20:00,13.71,27.0864
03/08/2023 02:21:00,13.74,27.0864
03/08/2023 02:22:00,13.71,27.0864
03/08/2023 02:23:00,13.71,27.0864
03/08/2023 02:24:00,13.74,27.0864
03/08/2023 02:25:00,13.74,27.0864
03/08/2023 02:26:00,13.74,27.0864
03/08/2023 02:27:00,13.71,27.0864
03/08/2023 02:28:00,13.69,27.0864
03/08/2023 02:29:00,13.71,27.0864
03/08/2023 02:30:00,13.71,27.0864
03/08/2023 02:31:00,13.69,27.0864
03/08/2023 02:32:00,13.69,27.0864
03/08/2023 02:33:00,13.69,27.0864
03/08/2023 02:34:00,13.69,27.0864
03/08/2023 02:35:00,13.67,27.0864
03/08/2023 02:36:00,13.67,27.0864
03/08/2023 02:37:00,13.67,27.0864
03/08/2023 02:38:00,13.67,27.0864
03/08/2023 02:39:00,13.67,27.0864
03/08/2023 02:40:00,13.67,27.0864
03/08/2023 02:41:00,13.67,27.086
03/08/2023 02:42:00,13.67,27.0864
03/08/2023 02:43:00,13.67,27.0864
03/08/2023 02:44:00,13.67,27.0864
03/08/2023 02:45:00,13.67,27.0864
03/08/2023 02:46:00,13.67,27.0864
03/08/2023 02:47:00,13.64,27.0864
03/08/2023 02:48:00,13.64,27.0864
03/08/2023 02:49:00,13.64,27.0864
03/08/2023 02:50:00,13.64,27.0864
03/08/2023 02:51:00,13.64,27.0864
03/08/2023 02:52:00,13.64,27.0864
03/08/2023 02:53:00,13.64,27.0864
03/08/2023 02:54:00,13.64,27.0864
03/08/2023 02:55:00,13.67,27.0864
03/08/2023 02:56:00,13.64,27.0864
03/08/2023 02:57:00,13.64,27.0864
03/08/2023 02:58:00,13.64,27.0864
03/08/2023 02:59:00,13.64,27.0864
03/08/2023 03:00:00,13.64,27.0864
03/08/2023 03:01:00,13.64,27.0864
03/08/2023 03:02:00,13.64,27.0864
03/08/2023 03:03:00,13.64,27.0864
03/08/2023 03:04:00,13.64,27.0864
03/08/2023 03:05:00,13.62,27.0864
03/08/2023 03:06:00,13.62,27.0864
03/08/2023 03:07:00,13.64,27.0864
03/08/2023 03:08:00,13.62,27.0864
03/08/2023 03:09:00,13.59,27.086
03/08/2023 03:10:00,13.59,27.086
03/08/2023 03:11:00,13.59,27.0864
03/08/2023 03:12:00,13.59,27.0853
03/08/2023 03:13:00,13.59,27.0853
03/08/2023 03:14:00,13.59,27.0853
03/08/2023 03:15:00,13.59,27.0853
03/08/2023 03:16:00,13.59,27.0849
03/08/2023 03:17:00,13.59,27.0853
03/08/2023 03:18:00,13.59,27.0849
03/08/2023 03:19:00,13.59,27.0849
03/08/2023 03:20:00,13.59,27.0845
03/08/2023 03:21:00,13.59,27.0845
03/08/2023 03:22:00,13.59,27.0845
03/08/2023 03:23:00,13.59,27.0849
03/08/2023 03:24:00,13.57,27.0845
03/08/2023 03:25:00,13.57,27.0833
03/08/2023 03:26:00,13.57,27.0837
03/08/2023 03:27:00,13.57,27.0833
03/08/2023 03:28:00,13.57,27.0833
03/08/2023 03:29:00,13.57,27.0833
03/08/2023 03:30:00,13.59,27.0837
03/08/2023 03:31:00,13.57,27.0837
03/08/2023 03:32:00,13.57,27.0837
03/08/2023 03:33:00,13.57,27.0833
03/08/2023 03:34:00,13.55,27.0837
03/08/2023 03:35:00,13.55,27.0833
03/08/2023 03:36:00,13.55,27.0833
03/08/2023 03:37:00,13.57,27.0833
03/08/2023 03:38:00,13.57,27.0833
03/08/2023 03:39:00,13.55,27.0833
03/08/2023 03:40:00,13.55,27.0833
03/08/2023 03:41:00,13.55,27.0833
03/08/2023 03:42:00,13.55,27.0833
03/08/2023 03:43:00,13.55,27.0833
03/08/2023 03:44:00,13.55,27.0833
03/08/2023 03:45:00,13.52,27.0833
03/08/2023 03:46:00,13.52,27.0833
03/08/2023 03:47:00,13.52,27.0837
03/08/2023 03:48:00,13.52,27.0833
03/08/2023 03:49:00,13.52,27.0833
03/08/2023 03:50:00,13.52,27.0833
03/08/2023 03:51:00,13.52,27.0833
03/08/2023 03:52:00,13.5,27.0833
03/08/2023 03:53:00,13.5,27.0833
03/08/2023 03:54:00,13.5,27.0833
03/08/2023 03:55:00,13.52,27.0833
03/08/2023 03:56:00,13.5,27.0837
03/08/2023 03:57:00,13.5,27.0833
03/08/2023 03:58:00,13.5,27.077
03/08/2023 03:59:00,13.5,27.0667
03/08/2023 04:00:00,13.5,27.0655
03/08/2023 04:01:00,13.5,27.0655
03/08/2023 04:02:00,13.5,27.0651
03/08/2023 04:03:00,13.5,27.0655
03/08/2023 04:04:00,13.5,27.0655
03/08/2023 04:05:00,13.5,27.0655
03/08/2023 04:06:00,13.5,27.0655
03/08/2023 04:07:00,13.47,27.0651
03/08/2023 04:08:00,13.5,27.0651
03/08/2023 04:09:00,13.5,27.0655
03/08/2023 04:10:00,13.5,27.0651
03/08/2023 04:11:00,13.5,27.0655
03/08/2023 04:12:00,13.5,27.0651
03/08/2023 04:13:00,13.47,27.0655
03/08/2023 04:14:00,13.47,27.0651
03/08/2023 04:15:00,13.47,27.0655
03/08/2023 04:16:00,13.5,27.0651
03/08/2023 04:17:00,13.47,27.0651
03/08/2023 04:18:00,13.47,27.0651
03/08/2023 04:19:00,13.47,27.0651
03/08/2023 04:20:00,13.47,27.0655
03/08/2023 04:21:00,13.47,27.0655
03/08/2023 04:22:00,13.5,27.0651
03/08/2023 04:23:00,13.47,27.0651
03/08/2023 04:24:00,13.47,27.0651
03/08/2023 04:25:00,13.47,27.0651
03/08/2023 04:26:00,13.45,27.0655
03/08/2023 04:27:00,13.45,27.0655
03/08/2023 04:28:00,13.45,27.0651
03/08/2023 04:29:00,13.45,27.0651
03/08/2023 04:30:00,13.45,27.0643
03/08/2023 04:31:00,13.45,27.0647
03/08/2023 04:32:00,13.43,27.0647
03/08/2023 04:33:00,13.43,27.0643
03/08/2023 04:34:00,13.43,27.0647
03/08/2023 04:35:00,13.43,27.064
03/08/2023 04:36:00,13.43,27.0636
03/08/2023 04:37:00,13.43,27.0636
03/08/2023 04:38:00,13.43,27.0107
03/08/2023 04:39:00,13.4,27.0107
03/08/2023 04:40:00,13.4,27.0107
03/08/2023 04:41:00,13.43,27.0107
03/08/2023 04:42:00,13.43,27.0107
03/08/2023 04:43:00,13.43,27.0107
03/08/2023 04:44:00,13.4,27.0107
03/08/2023 04:45:00,13.4,27.0107
03/08/2023 04:46:00,13.4,27.0107
03/08/2023 04:47:00,13.4,27.0107
03/08/2023 04:48:00,13.43,27.0107
03/08/2023 04:49:00,13.4,27.0107
03/08/2023 04:50:00,13.4,27.0107
03/08/2023 04:51:00,13.4,27.0107
03/08/2023 04:52:00,13.4,27.0107
03/08/2023 04:53:00,13.4,27.0107
03/08/2023 04:54:00,13.4,27.0107
03/08/2023 04:55:00,13.4,27.0107
03/08/2023 04:56:00,13.4,27.0107
03/08/2023 04:57:00,13.4,27.0107
03/08/2023 04:58:00,13.4,27.0103
03/08/2023 04:59:00,13.4,27.0103
03/08/2023 05:00:00,13.4,27.0103
03/08/2023 05:01:00,13.4,27.0107
03/08/2023 05:02:00,13.4,27.0103
03/08/2023 05:03:00,13.4,27.0103
03/08/2023 05:04:00,13.4,27.0103
03/08/2023 05:05:00,13.4,27.0103
03/08/2023 05:06:00,13.4,27.0103
03/08/2023 05:07:00,13.4,27.0095
03/08/2023 05:08:00,13.4,27.0099
03/08/2023 05:09:00,13.4,27.0095
03/08/2023 05:10:00,13.4,27.0075
03/08/2023 05:11:00,13.38,27.0079
03/08/2023 05:12:00,13.38,27.0075
03/08/2023 05:13:00,13.38,27.0075
03/08/2023 05:14:00,13.4,27.0075
03/08/2023 05:15:00,13.38,27.0075
03/08/2023 05:16:00,13.38,27.0075
03/08/2023 05:17:00,13.38,27.0075
03/08/2023 05:18:00,13.4,27.0075
03/08/2023 05:19:00,13.4,27.0075
03/08/2023 05:20:00,13.4,27.0075
03/08/2023 05:21:00,13.4,27.0075
03/08/2023 05:22:00,13.38,27.0075
03/08/2023 05:23:00,13.38,27.0075
03/08/2023 05:24:00,13.4,27.0075
03/08/2023 05:25:00,13.38,27.0071
03/08/2023 05:26:00,13.4,27.0075
03/08/2023 05:27:00,13.38,27.0071
03/08/2023 05:28:00,13.38,27.0075
03/08/2023 05:29:00,13.4,27.0071
03/08/2023 05:30:00,13.38,27.0075
03/08/2023 05:31:00,13.38,27.0071
03/08/2023 05:32:00,13.4,27.0071
03/08/2023 05:33:00,13.38,27.0071
03/08/2023 05:34:00,13.4,27.0071
03/08/2023 05:35:00,13.38,27.0071
03/08/2023 05:36:00,13.38,27.0071
03/08/2023 05:37:00,13.4,27.0071
03/08/2023 05:38:00,13.38,27.0071
03/08/2023 05:39:00,13.4,27.0071
03/08/2023 05:40:00,13.4,27.0071
03/08/2023 05:41:00,13.4,27.0008
03/08/2023 05:42:00,13.38,27.0008
03/08/2023 05:43:00,13.38,27
03/08/2023 05:44:00,13.38,27.0004
03/08/2023 05:45:00,13.38,26.9993
03/08/2023 05:46:00,13.4,27
03/08/2023 05:47:00,13.43,27
03/08/2023 05:48:00,13.4,26.9993
03/08/2023 05:49:00,13.4,26.9997
03/08/2023 05:50:00,13.43,26.9993
03/08/2023 05:51:00,13.4,26.9993
03/08/2023 05:52:00,13.4,26.9981
03/08/2023 05:53:00,13.43,26.9981
03/08/2023 05:54:00,13.4,26.9981
03/08/2023 05:55:00,13.43,26.9981
03/08/2023 05:56:00,13.43,26.9981
03/08/2023 05:57:00,13.43,26.9981
03/08/2023 05:58:00,13.43,26.9981
03/08/2023 05:59:00,13.43,26.9981
03/08/2023 06:00:00,13.43,26.9981
03/08/2023 06:01:00,13.4,26.9977
03/08/2023 06:02:00,13.43,26.9981
03/08/2023 06:03:00,13.43,26.9977
03/08/2023 06:04:00,13.43,26.9981
03/08/2023 06:05:00,13.43,26.9981
03/08/2023 06:06:00,13.43,26.9981
03/08/2023 06:07:00,13.43,26.9981
03/08/2023 06:08:00,13.43,26.9977
03/08/2023 06:09:00,13.43,26.9977
03/08/2023 06:10:00,13.43,26.9977
03/08/2023 06:11:00,13.43,26.9981
03/08/2023 06:12:00,13.43,26.9977
03/08/2023 06:13:00,13.43,26.9977
03/08/2023 06:14:00,13.43,26.9977
03/08/2023 06:15:00,13.43,26.9977
03/08/2023 06:16:00,13.43,26.9977
03/08/2023 06:17:00,13.43,26.9977
03/08/2023 06:18:00,13.43,26.9977
03/08/2023 06:19:00,13.43,26.9977
03/08/2023 06:20:00,13.43,26.9977
03/08/2023 06:21:00,13.43,26.9977
03/08/2023 06:22:00,13.43,26.9977
03/08/2023 06:23:00,13.43,26.9977
03/08/2023 06:24:00,13.43,26.9977
03/08/2023 06:25:00,13.45,26.9977
03/08/2023 06:26:00,13.45,26.9977
03/08/2023 06:27:00,13.45,26.9977
03/08/2023 06:28:00,13.45,26.9977
03/08/2023 06:29:00,13.45,26.9977
03/08/2023 06:30:00,13.45,26.9977
03/08/2023 06:31:00,13.45,26.9977
03/08/2023 06:32:00,13.45,26.9977
03/08/2023 06:33:00,13.45,26.9977
03/08/2023 06:34:00,13.45,26.9977
03/08/2023 06:35:00,13.45,26.9977
03/08/2023 06:36:00,13.45,26.9977
03/08/2023 06:37:00,13.45,26.9973
03/08/2023 06:38:00,13.45,26.9977
03/08/2023 06:39:00,13.47,26.9973
03/08/2023 06:40:00,13.47,26.9973
03/08/2023 06:41:00,13.47,26.9973
03/08/2023 06:42:00,13.47,26.9977
03/08/2023 06:43:00,13.47,26.9977
03/08/2023 06:44:00,13.5,26.9973
03/08/2023 06:45:00,13.5,26.9977
03/08/2023 06:46:00,13.47,26.9945
03/08/2023 06:47:00,13.47,26.9945
03/08/2023 06:48:00,13.5,26.9945
03/08/2023 06:49:00,13.5,26.9945
03/08/2023 06:50:00,13.5,26.9945
03/08/2023 06:51:00,13.5,26.9945
03/08/2023 06:52:00,13.5,26.9945
03/08/2023 06:53:00,13.5,26.9945
03/08/2023 06:54:00,13.5,26.9945
03/08/2023 06:55:00,13.5,26.9945
03/08/2023 06:56:00,13.5,26.9945
03/08/2023 06:57:00,13.5,26.9945
03/08/2023 06:58:00,13.5,26.9945
03/08/2023 06:59:00,13.52,26.9945
03/08/2023 07:00:00,13.52,26.9941
03/08/2023 07:01:00,13.52,26.9945
03/08/2023 07:02:00,13.52,26.9941
03/08/2023 07:03:00,13.55,26.9941
03/08/2023 07:04:00,13.55,26.9945
03/08/2023 07:05:00,13.52,26.9941
03/08/2023 07:06:00,13.55,26.9945
03/08/2023 07:07:00,13.55,26.9941
03/08/2023 07:08:00,13.55,26.9945
03/08/2023 07:09:00,13.55,26.9941
03/08/2023 07:10:00,13.55,26.9941
03/08/2023 07:11:00,13.55,26.9945
03/08/2023 07:12:00,13.57,26.9941
03/08/2023 07:13:00,13.55,26.9945
03/08/2023 07:14:00,13.57,26.9945
03/08/2023 07:15:00,13.57,26.9945
03/08/2023 07:16:00,13.57,26.9941
03/08/2023 07:17:00,13.59,26.9941
03/08/2023 07:18:00,13.59,26.9945
03/08/2023 07:19:00,13.59,26.9945
03/08/2023 07:20:00,13.59,26.9945
03/08/2023 07:21:00,13.59,26.9941
03/08/2023 07:22:00,13.59,26.9941
03/08/2023 07:23:00,13.59,26.9941
03/08/2023 07:24:00,13.59,26.9941
03/08/2023 07:25:00,13.59,26.9941
03/08/2023 07:26:00,13.59,26.9941
03/08/2023 07:27:00,13.62,26.9941
03/08/2023 07:28:00,13.62,26.9941
03/08/2023 07:29:00,13.62,26.9945
03/08/2023 07:30:00,13.62,26.9941
03/08/2023 07:31:00,13.62,26.9914
03/08/2023 07:32:00,13.62,26.9914
03/08/2023 07:33:00,13.62,26.9914
03/08/2023 07:34:00,13.64,26.9914
03/08/2023 07:35:00,13.64,26.9914
03/08/2023 07:36:00,13.64,26.9914
03/08/2023 07:37:00,13.64,26.9914
03/08/2023 07:38:00,13.64,26.9914
03/08/2023 07:39:00,13.64,26.9914
03/08/2023 07:40:00,13.64,26.991
03/08/2023 07:41:00,13.64,26.9902
03/08/2023 07:42:00,13.64,26.9902
03/08/2023 07:43:00,13.67,26.9898
03/08/2023 07:44:00,13.67,26.9898
03/08/2023 07:45:00,13.67,26.9898
03/08/2023 07:46:00,13.67,26.9898
03/08/2023 07:47:00,13.67,26.9898
03/08/2023 07:48:00,13.67,26.9902
03/08/2023 07:49:00,13.67,26.9898
03/08/2023 07:50:00,13.67,26.9902
03/08/2023 07:51:00,13.67,26.9902
03/08/2023 07:52:00,13.69,26.9906
03/08/2023 07:53:00,13.69,26.9902
03/08/2023 07:54:00,13.69,26.9906
03/08/2023 07:55:00,13.69,26.9906
03/08/2023 07:56:00,13.69,26.9906
03/08/2023 07:57:00,13.69,26.9906
03/08/2023 07:58:00,13.69,26.9906
03/08/2023 07:59:00,13.71,26.991
03/08/2023 08:00:00,13.71,26.9906
03/08/2023 08:01:00,13.71,26.991
03/08/2023 08:02:00,13.71,26.9914
03/08/2023 08:03:00,13.71,26.991
03/08/2023 08:04:00,13.71,26.991
03/08/2023 08:05:00,13.74,26.989
03/08/2023 08:06:00,13.74,26.9894
03/08/2023 08:07:00,13.74,26.9898
03/08/2023 08:08:00,13.74,26.9898
03/08/2023 08:09:00,13.74,26.9898
03/08/2023 08:10:00,13.74,26.9898
03/08/2023 08:11:00,13.74,26.9902
03/08/2023 08:12:00,13.74,26.9898
03/08/2023 08:13:00,13.76,26.9906
03/08/2023 08:14:00,13.76,26.9902
03/08/2023 08:15:00,13.76,26.9894
03/08/2023 08:16:00,13.76,26.9894
03/08/2023 08:17:00,13.76,26.989
03/08/2023 08:18:00,13.79,26.989
03/08/2023 08:19:00,13.79,26.9898
03/08/2023 08:20:00,13.79,26.9898
03/08/2023 08:21:00,13.79,26.9898
03/08/2023 08:22:00,13.79,26.9898
03/08/2023 08:23:00,13.79,26.9902
03/08/2023 08:24:00,13.79,26.9906
03/08/2023 08:25:00,13.79,26.9898
03/08/2023 08:26:00,13.79,26.9902
03/08/2023 08:27:00,13.81,26.9902
03/08/2023 08:28:00,13.81,26.9906
03/08/2023 08:29:00,13.81,26.9906
03/08/2023 08:30:00,13.81,26.9906
03/08/2023 08:31:00,13.81,26.9902
03/08/2023 08:32:00,13.83,26.9906
03/08/2023 08:33:00,13.83,26.9906
03/08/2023 08:34:00,13.83,26.9906
03/08/2023 08:35:00,13.83,26.9906
03/08/2023 08:36:00,13.83,26.991
03/08/2023 08:37:00,13.83,26.991
03/08/2023 08:38:00,13.86,26.9906
03/08/2023 08:39:00,13.86,26.9906
03/08/2023 08:40:00,13.86,26.9906
03/08/2023 08:41:00,13.86,26.9906
03/08/2023 08:42:00,13.86,26.9906
03/08/2023 08:43:00,13.86,26.9902
03/08/2023 08:44:00,13.88,26.9906
03/08/2023 08:45:00,13.88,26.9906
03/08/2023 08:46:00,13.88,26.9906
03/08/2023 08:47:00,13.88,26.9906
03/08/2023 08:48:00,13.88,26.9906
03/08/2023 08:49:00,13.88,26.9906
03/08/2023 08:50:00,13.88,26.9874
03/08/2023 08:51:00,13.91,26.9874
03/08/2023 08:52:00,13.91,26.987
03/08/2023 08:53:00,13.91,26.987
03/08/2023 08:54:00,13.91,26.987
03/08/2023 08:55:00,13.93,26.9874
03/08/2023 08:56:00,13.93,26.9874
03/08/2023 08:57:00,13.93,26.987
03/08/2023 08:58:00,13.93,26.9874
03/08/2023 08:59:00,13.93,26.9878
03/08/2023 09:00:00,13.93,26.9874
03/08/2023 09:01:00,13.93,26.9874
03/08/2023 09:02:00,13.95,26.9874
03/08/2023 09:03:00,13.95,26.9878
03/08/2023 09:04:00,13.95,26.9878
03/08/2023 09:05:00,13.95,26.9878
03/08/2023 09:06:00,13.98,26.9878
03/08/2023 09:07:00,13.98,26.9878
03/08/2023 09:08:00,13.98,26.9878
03/08/2023 09:09:00,13.98,26.9878
03/08/2023 09:10:00,13.98,26.9878
03/08/2023 09:11:00,13.98,26.9878
03/08/2023 09:12:00,13.98,26.9878
03/08/2023 09:13:00,14,26.9878
03/08/2023 09:14:00,14,26.9878
03/08/2023 09:15:00,14,26.9878
03/08/2023 09:16:00,14,26.9878
03/08/2023 09:17:00,14.03,26.9878
03/08/2023 09:18:00,14.03,26.9878
03/08/2023 09:19:00,14.03,26.9874
03/08/2023 09:20:00,14.03,26.9874
03/08/2023 09:21:00,14.03,26.9878
03/08/2023 09:22:00,14.05,26.9878
03/08/2023 09:23:00,14.05,26.9874
03/08/2023 09:24:00,14.05,26.9878
03/08/2023 09:25:00,14.05,26.9878
03/08/2023 09:26:00,14.07,26.9878
03/08/2023 09:27:00,14.07,26.9878
03/08/2023 09:28:00,14.07,26.9874
03/08/2023 09:29:00,14.07,26.9878
03/08/2023 09:30:00,14.07,26.9878
03/08/2023 09:31:00,14.07,26.9878
03/08/2023 09:32:00,14.1,26.9878
03/08/2023 09:33:00,14.1,26.9851
03/08/2023 09:34:00,14.1,26.9847
03/08/2023 09:35:00,14.1,26.9847
03/08/2023 09:36:00,14.12,26.9851
03/08/2023 09:37:00,14.12,26.9847
03/08/2023 09:38:00,14.12,26.9847
03/08/2023 09:39:00,14.12,26.9847
03/08/2023 09:40:00,14.12,26.9847
03/08/2023 09:41:00,14.12,26.9847
03/08/2023 09:42:00,14.12,26.9851
03/08/2023 09:43:00,14.15,26.9847
03/08/2023 09:44:00,14.15,26.9847
03/08/2023 09:45:00,14.15,26.9847
03/08/2023 09:46:00,14.15,26.9847
03/08/2023 09:47:00,14.17,26.9851
03/08/2023 09:48:00,14.17,26.9847
03/08/2023 09:49:00,14.17,26.9847
03/08/2023 09:50:00,14.17,26.9847
03/08/2023 09:51:00,14.17,26.9847
03/08/2023 09:52:00,14.17,26.9847
03/08/2023 09:53:00,14.17,26.9851
03/08/2023 09:54:00,14.19,26.9847
03/08/2023 09:55:00,14.19,26.9851
03/08/2023 09:56:00,14.19,26.9851
03/08/2023 09:57:00,14.19,26.9851
03/08/2023 09:58:00,14.22,26.9851
03/08/2023 09:59:00,14.22,26.9847
03/08/2023 10:00:00,14.22,26.9847
03/08/2023 10:01:00,14.22,26.9851
03/08/2023 10:02:00,14.22,26.9851
03/08/2023 10:03:00,14.22,26.9851
03/08/2023 10:04:00,14.24,26.9851
03/08/2023 10:05:00,14.24,26.9851
03/08/2023 10:06:00,14.24,26.9851
03/08/2023 10:07:00,14.24,26.9851
03/08/2023 10:08:00,14.27,26.9847
03/08/2023 10:09:00,14.27,26.9847
03/08/2023 10:10:00,14.27,26.9847
03/08/2023 10:11:00,14.27,26.9847
03/08/2023 10:12:00,14.27,26.9851
03/08/2023 10:13:00,14.27,26.9851
03/08/2023 10:14:00,14.27,26.9851
03/08/2023 10:15:00,14.27,26.9851
03/08/2023 10:16:00,14.27,26.9847
03/08/2023 10:17:00,14.29,26.9851
03/08/2023 10:18:00,14.29,26.9851
03/08/2023 10:19:00,14.29,26.9851
03/08/2023 10:20:00,14.31,26.9851
03/08/2023 10:21:00,14.31,26.9851
03/08/2023 10:22:00,14.31,26.9851
03/08/2023 10:23:00,14.31,26.9851
03/08/2023 10:24:00,14.31,26.9851
03/08/2023 10:25:00,14.31,26.9851
03/08/2023 10:26:00,14.34,26.9851
03/08/2023 10:27:00,14.34,26.9851
03/08/2023 10:28:00,14.34,26.9851
03/08/2023 10:29:00,14.34,26.9851
03/08/2023 10:30:00,14.36,26.9851
03/08/2023 10:31:00,14.36,26.9851
03/08/2023 10:32:00,14.36,26.9851
03/08/2023 10:33:00,14.36,26.9851
03/08/2023 10:34:00,14.36,26.9847
03/08/2023 10:35:00,14.36,26.9851
03/08/2023 10:36:00,14.36,26.9851
03/08/2023 10:37:00,14.39,26.9847
03/08/2023 10:38:00,14.39,26.9847
03/08/2023 10:39:00,14.39,26.9847
03/08/2023 10:40:00,14.39,26.9847
03/08/2023 10:41:00,14.39,26.9847
03/08/2023 10:42:00,14.41,26.9843
03/08/2023 10:43:00,14.41,26.9847
03/08/2023 10:44:00,14.41,26.9843
03/08/2023 10:45:00,14.41,26.9843
03/08/2023 10:46:00,14.41,26.9847
03/08/2023 10:47:00,14.41,26.9847
03/08/2023 10:48:00,14.43,26.9847
03/08/2023 10:49:00,14.43,26.9847
03/08/2023 10:50:00,14.43,26.9847
03/08/2023 10:51:00,14.43,26.9847
03/08/2023 10:52:00,14.43,26.9847
03/08/2023 10:53:00,14.46,26.9847
03/08/2023 10:54:00,14.46,26.9843
03/08/2023 10:55:00,14.46,26.9847
03/08/2023 10:56:00,14.46,26.9847
03/08/2023 10:57:00,14.46,26.9847
03/08/2023 10:58:00,14.46,26.9847
03/08/2023 10:59:00,14.46,26.9847
03/08/2023 11:00:00,14.48,26.9847
03/08/2023 11:01:00,14.48,26.9847
03/08/2023 11:02:00,14.48,26.9847
03/08/2023 11:03:00,14.48,26.9847
03/08/2023 11:04:00,14.51,26.9847
03/08/2023 11:05:00,14.51,26.9815
03/08/2023 11:06:00,14.51,26.9815
03/08/2023 11:07:00,14.51,26.9815
03/08/2023 11:08:00,14.51,26.9815
03/08/2023 11:09:00,14.51,26.9815
03/08/2023 11:10:00,14.53,26.9815
03/08/2023 11:11:00,14.53,26.9815
03/08/2023 11:12:00,14.53,26.9815
03/08/2023 11:13:00,14.53,26.9819
03/08/2023 11:14:00,14.53,26.9815
03/08/2023 11:15:00,14.53,26.9819
03/08/2023 11:16:00,14.55,26.9815
03/08/2023 11:17:00,14.55,26.9819
03/08/2023 11:18:00,14.55,26.9815
03/08/2023 11:19:00,14.55,26.9819
03/08/2023 11:20:00,14.55,26.9815
03/08/2023 11:21:00,14.55,26.9819
03/08/2023 11:22:00,14.55,26.9819
03/08/2023 11:23:00,14.58,26.9819
03/08/2023 11:24:00,14.58,26.9819
03/08/2023 11:25:00,14.58,26.9815
03/08/2023 11:26:00,14.58,26.9815
03/08/2023 11:27:00,14.58,26.9787
03/08/2023 11:28:00,14.6,26.9787
03/08/2023 11:29:00,14.6,26.9787
03/08/2023 11:30:00,14.6,26.9783
03/08/2023 11:31:00,14.6,26.9787
03/08/2023 11:32:00,14.62,26.9787
03/08/2023 11:33:00,14.62,26.9787
03/08/2023 11:34:00,14.62,26.9787
03/08/2023 11:35:00,14.62,26.9787
03/08/2023 11:36:00,14.62,26.9787
03/08/2023 11:37:00,14.62,26.9787
03/08/2023 11:38:00,14.65,26.9787
03/08/2023 11:39:00,14.65,26.9787
03/08/2023 11:40:00,14.65,26.9787
03/08/2023 11:41:00,14.65,26.9787
03/08/2023 11:42:00,14.65,26.9787
03/08/2023 11:43:00,14.65,26.9787
03/08/2023 11:44:00,14.65,26.9787
03/08/2023 11:45:00,14.65,26.9787
03/08/2023 11:46:00,14.67,26.9787
03/08/2023 11:47:00,14.67,26.9787
03/08/2023 11:48:00,14.67,26.9787
03/08/2023 11:49:00,14.7,26.9764
03/08/2023 11:50:00,14.7,26.9764
03/08/2023 11:51:00,14.7,26.9764
03/08/2023 11:52:00,14.7,26.9768
03/08/2023 11:53:00,14.7,26.9768
03/08/2023 11:54:00,14.7,26.9764
03/08/2023 11:55:00,14.7,26.9764
03/08/2023 11:56:00,14.72,26.9772
03/08/2023 11:57:00,14.72,26.9768
03/08/2023 11:58:00,14.72,26.9772
03/08/2023 11:59:00,14.72,26.9768
03/08/2023 12:00:00,14.74,26.9772
03/08/2023 12:01:00,14.74,26.9768
03/08/2023 12:02:00,14.74,26.9772
03/08/2023 12:03:00,14.74,26.9772
03/08/2023 12:04:00,14.74,26.9776
03/08/2023 12:05:00,14.74,26.9776
03/08/2023 12:06:00,14.77,26.9772
03/08/2023 12:07:00,14.77,26.9772
03/08/2023 12:08:00,14.77,26.9772
03/08/2023 12:09:00,14.77,26.9776
03/08/2023 12:10:00,14.77,26.976
03/08/2023 12:11:00,14.79,26.976
03/08/2023 12:12:00,14.79,26.9756
03/08/2023 12:13:00,14.79,26.9756
03/08/2023 12:14:00,14.79,26.976
03/08/2023 12:15:00,14.79,26.976
03/08/2023 12:16:00,14.79,26.9756
03/08/2023 12:17:00,14.82,26.9756
03/08/2023 12:18:00,14.82,26.976
03/08/2023 12:19:00,14.82,26.976
03/08/2023 12:20:00,14.82,26.9756
03/08/2023 12:21:00,14.82,26.9756
03/08/2023 12:22:00,14.82,26.9756
03/08/2023 12:23:00,14.84,26.9756
03/08/2023 12:24:00,14.84,26.976
03/08/2023 12:25:00,14.84,26.9756
03/08/2023 12:26:00,14.84,26.9756
03/08/2023 12:27:00,14.84,26.976
03/08/2023 12:28:00,14.84,26.9756
03/08/2023 12:29:00,14.84,26.9756
03/08/2023 12:30:00,14.86,26.976
03/08/2023 12:31:00,14.86,26.9756
03/08/2023 12:32:00,14.86,26.9756
03/08/2023 12:33:00,14.86,26.9756
03/08/2023 12:34:00,14.89,26.9756
03/08/2023 12:35:00,14.89,26.9756
03/08/2023 12:36:00,14.89,26.9756
03/08/2023 12:37:00,14.89,26.9756
03/08/2023 12:38:00,14.89,26.9756
03/08/2023 12:39:00,14.89,26.9756
03/08/2023 12:40:00,14.91,26.9756
03/08/2023 12:41:00,14.91,26.9756
03/08/2023 12:42:00,14.91,26.9756
03/08/2023 12:43:00,14.91,26.9756
03/08/2023 12:44:00,14.91,26.9756
03/08/2023 12:45:00,14.91,26.9756
03/08/2023 12:46:00,14.94,26.9756
03/08/2023 12:47:00,14.94,26.9756
03/08/2023 12:48:00,14.94,26.9756
03/08/2023 12:49:00,14.94,26.9756
03/08/2023 12:50:00,14.94,26.9756
03/08/2023 12:51:00,14.94,26.9756
03/08/2023 12:52:00,14.94,26.9756
03/08/2023 12:53:00,14.94,26.9756
03/08/2023 12:54:00,14.96,26.9756
03/08/2023 12:55:00,14.96,26.9215
03/08/2023 12:56:00,14.96,26.9215
03/08/2023 12:57:00,14.96,26.9215
03/08/2023 12:58:00,14.96,26.9215
03/08/2023 12:59:00,14.98,26.9211
03/08/2023 13:00:00,14.98,26.9215
03/08/2023 13:01:00,14.98,26.9215
03/08/2023 13:02:00,14.98,26.9215
03/08/2023 13:03:00,14.98,26.9215
03/08/2023 13:04:00,14.98,26.9192
03/08/2023 13:05:00,14.98,26.9196
03/08/2023 13:06:00,15.01,26.92
03/08/2023 13:07:00,15.01,26.9196
03/08/2023 13:08:00,15.01,26.92
03/08/2023 13:09:00,15.01,26.92
03/08/2023 13:10:00,15.01,26.9196
03/08/2023 13:11:00,15.01,26.92
03/08/2023 13:12:00,15.01,26.92
03/08/2023 13:13:00,15.03,26.92
03/08/2023 13:14:00,15.03,26.9204
03/08/2023 13:15:00,15.03,26.9204
03/08/2023 13:16:00,15.03,26.92
03/08/2023 13:17:00,15.03,26.92
03/08/2023 13:18:00,15.03,26.9204
03/08/2023 13:19:00,15.03,26.9204
03/08/2023 13:20:00,15.03,26.9204
03/08/2023 13:21:00,15.03,26.9208
03/08/2023 13:22:00,15.03,26.9208
03/08/2023 13:23:00,15.03,26.9204
03/08/2023 13:24:00,15.06,26.9204
03/08/2023 13:25:00,15.06,26.9211
03/08/2023 13:26:00,15.06,26.9215
03/08/2023 13:27:00,15.08,26.9208
03/08/2023 13:28:00,15.08,26.9211
03/08/2023 13:29:00,15.08,26.9208
03/08/2023 13:30:00,15.08,26.9211
03/08/2023 13:31:00,15.08,26.9208
03/08/2023 13:32:00,15.08,26.9211
03/08/2023 13:33:00,15.08,26.9211
03/08/2023 13:34:00,15.08,26.9215
03/08/2023 13:35:00,15.08,26.9211
03/08/2023 13:36:00,15.08,26.9211
03/08/2023 13:37:00,15.1,26.9215
03/08/2023 13:38:00,15.1,26.9215
03/08/2023 13:39:00,15.1,26.9215
03/08/2023 13:40:00,15.1,26.9215
03/08/2023 13:41:00,15.1,26.9215
03/08/2023 13:42:00,15.1,26.9215
03/08/2023 13:43:00,15.13,26.9208
03/08/2023 13:44:00,15.13,26.9211
03/08/2023 13:45:00,15.13,26.9211
03/08/2023 13:46:00,15.13,26.9211
03/08/2023 13:47:00,15.13,26.9211
03/08/2023 13:48:00,15.13,26.9208
03/08/2023 13:49:00,15.13,26.9208
03/08/2023 13:50:00,15.13,26.9208
03/08/2023 13:51:00,15.13,26.9211
03/08/2023 13:52:00,15.13,26.9211
03/08/2023 13:53:00,15.13,26.9211
03/08/2023 13:54:00,15.15,26.9211
03/08/2023 13:55:00,15.15,26.9208
03/08/2023 13:56:00,15.15,26.92
03/08/2023 13:57:00,15.15,26.9196
03/08/2023 13:58:00,15.15,26.9196
03/08/2023 13:59:00,15.15,26.9196
03/08/2023 14:00:00,15.15,26.92
03/08/2023 14:01:00,15.17,26.9192
03/08/2023 14:02:00,15.17,26.92
03/08/2023 14:03:00,15.17,26.9196
03/08/2023 14:04:00,15.17,26.9196
03/08/2023 14:05:00,15.17,26.9196
03/08/2023 14:06:00,15.17,26.92
03/08/2023 14:07:00,15.17,26.9192
03/08/2023 14:08:00,15.17,26.9196
03/08/2023 14:09:00,15.17,26.9196
03/08/2023 14:10:00,15.17,26.92
03/08/2023 14:11:00,15.17,26.92
03/08/2023 14:12:00,15.2,26.92
03/08/2023 14:13:00,15.2,26.9196
03/08/2023 14:14:00,15.2,26.9196
03/08/2023 14:15:00,15.2,26.92
03/08/2023 14:16:00,15.2,26.9196
03/08/2023 14:17:00,15.2,26.92
03/08/2023 14:18:00,15.22,26.9196
03/08/2023 14:19:00,15.2,26.92
03/08/2023 14:20:00,15.22,26.92
03/08/2023 14:21:00,15.22,26.9196
03/08/2023 14:22:00,15.22,26.9156
03/08/2023 14:23:00,15.22,26.9125
03/08/2023 14:24:00,15.22,26.9129
03/08/2023 14:25:00,15.22,26.9129
03/08/2023 14:26:00,15.22,26.9125
03/08/2023 14:27:00,15.22,26.9125
03/08/2023 14:28:00,15.22,26.9125
03/08/2023 14:29:00,15.22,26.9125
03/08/2023 14:30:00,15.22,26.9125
03/08/2023 14:31:00,15.22,26.9125
03/08/2023 14:32:00,15.22,26.9129
03/08/2023 14:33:00,15.25,26.9129
03/08/2023 14:34:00,15.22,26.9129
03/08/2023 14:35:00,15.25,26.9125
03/08/2023 14:36:00,15.25,26.9129
03/08/2023 14:37:00,15.25,26.9129
03/08/2023 14:38:00,15.25,26.9125
03/08/2023 14:39:00,15.25,26.9125
03/08/2023 14:40:00,15.25,26.9129
03/08/2023 14:41:00,15.25,26.9129
03/08/2023 14:42:00,15.27,26.9129
03/08/2023 14:43:00,15.27,26.9129
03/08/2023 14:44:00,15.27,26.9129
03/08/2023 14:45:00,15.27,26.9129
03/08/2023 14:46:00,15.27,26.9129
03/08/2023 14:47:00,15.27,26.9129
03/08/2023 14:48:00,15.27,26.9129
03/08/2023 14:49:00,15.27,26.9129
03/08/2023 14:50:00,15.27,26.9129
03/08/2023 14:51:00,15.27,26.9129
03/08/2023 14:52:00,15.27,26.9129
03/08/2023 14:53:00,15.27,26.9129
03/08/2023 14:54:00,15.27,26.9129
03/08/2023 14:55:00,15.27,26.9129
03/08/2023 14:56:00,15.27,26.9129
03/08/2023 14:57:00,15.27,26.9129
03/08/2023 14:58:00,15.27,26.9129
03/08/2023 14:59:00,15.27,26.9129
03/08/2023 15:00:00,15.27,26.9129
03/08/2023 15:01:00,15.27,26.9129
03/08/2023 15:02:00,15.27,26.9129
03/08/2023 15:03:00,15.29,26.9129
03/08/2023 15:04:00,15.29,26.9129
03/08/2023 15:05:00,15.29,26.9129
03/08/2023 15:06:00,15.29,26.9129
03/08/2023 15:07:00,15.29,26.9129
03/08/2023 15:08:00,15.29,26.9129
03/08/2023 15:09:00,15.29,26.9129
03/08/2023 15:10:00,15.29,26.9133
03/08/2023 15:11:00,15.29,26.9129
03/08/2023 15:12:00,15.29,26.9129
03/08/2023 15:13:00,15.29,26.9129
03/08/2023 15:14:00,15.29,26.9129
03/08/2023 15:15:00,15.29,26.9101
03/08/2023 15:16:00,15.29,26.9129
03/08/2023 15:17:00,15.29,26.9129
03/08/2023 15:18:00,15.29,26.9129
03/08/2023 15:19:00,15.29,26.9129
03/08/2023 15:20:00,15.29,26.9129
03/08/2023 15:21:00,15.29,26.9105
03/08/2023 15:22:00,15.29,26.9105
03/08/2023 15:23:00,15.29,26.9101
03/08/2023 15:24:00,15.29,26.9101
03/08/2023 15:25:00,15.29,26.9101
03/08/2023 15:26:00,15.29,26.9101
03/08/2023 15:27:00,15.29,26.9101
03/08/2023 15:28:00,15.29,26.9101
03/08/2023 15:29:00,15.29,26.9101
03/08/2023 15:30:00,15.29,26.9101
03/08/2023 15:31:00,15.29,26.9101
03/08/2023 15:32:00,15.29,26.9101
03/08/2023 15:33:00,15.29,26.9101
03/08/2023 15:34:00,15.29,26.9101
03/08/2023 15:35:00,15.29,26.9101
03/08/2023 15:36:00,15.29,26.9101
03/08/2023 15:37:00,15.29,26.9101
03/08/2023 15:38:00,15.29,26.9101
03/08/2023 15:39:00,15.29,26.9101
03/08/2023 15:40:00,15.29,26.9101
03/08/2023 15:41:00,15.29,26.9101
03/08/2023 15:42:00,15.29,26.9101
03/08/2023 15:43:00,15.29,26.9101
03/08/2023 15:44:00,15.29,26.9101
03/08/2023 15:45:00,15.29,26.9101
03/08/2023 15:46:00,15.29,26.9101
03/08/2023 15:47:00,15.29,26.9101
03/08/2023 15:48:00,15.29,26.9101
03/08/2023 15:49:00,15.29,26.9101
03/08/2023 15:50:00,15.29,26.9101
03/08/2023 15:51:00,15.29,26.9101
03/08/2023 15:52:00,15.29,26.9101
03/08/2023 15:53:00,15.29,26.9101
03/08/2023 15:54:00,15.29,26.9101
03/08/2023 15:55:00,15.29,26.9101
03/08/2023 15:56:00,15.29,26.9101
03/08/2023 15:57:00,15.29,26.9101
03/08/2023 15:58:00,15.29,26.9101
03/08/2023 15:59:00,15.29,26.9101
03/08/2023 16:00:00,15.29,26.9101
03/08/2023 16:01:00,15.29,26.9101
03/08/2023 16:02:00,15.29,26.9101
03/08/2023 16:03:00,15.29,26.9101
03/08/2023 16:04:00,15.29,26.9101
03/08/2023 16:05:00,15.29,26.9101
03/08/2023 16:06:00,15.29,26.9101
03/08/2023 16:07:00,15.29,26.9101
03/08/2023 16:08:00,15.29,26.9101
03/08/2023 16:09:00,15.29,26.9101
03/08/2023 16:10:00,15.29,26.9101
03/08/2023 16:11:00,15.29,26.9101
03/08/2023 16:12:00,15.29,26.9101
03/08/2023 16:13:00,15.27,26.9101
03/08/2023 16:14:00,15.27,26.9101
03/08/2023 16:15:00,15.27,26.9101
03/08/2023 16:16:00,15.27,26.9101
03/08/2023 16:17:00,15.27,26.9101
03/08/2023 16:18:00,15.27,26.9101
03/08/2023 16:19:00,15.27,26.9101
03/08/2023 16:20:00,15.27,26.9101
03/08/2023 16:21:00,15.27,26.9101
03/08/2023 16:22:00,15.27,26.9054
03/08/2023 16:23:00,15.27,26.9054
03/08/2023 16:24:00,15.27,26.9054
03/08/2023 16:25:00,15.27,26.9054
03/08/2023 16:26:00,15.27,26.905
03/08/2023 16:27:00,15.27,26.905
03/08/2023 16:28:00,15.27,26.9046
03/08/2023 16:29:00,15.27,26.905
03/08/2023 16:30:00,15.27,26.9046
03/08/2023 16:31:00,15.27,26.9046
03/08/2023 16:32:00,15.27,26.9046
03/08/2023 16:33:00,15.27,26.9046
03/08/2023 16:34:00,15.27,26.9046
03/08/2023 16:35:00,15.27,26.9046
03/08/2023 16:36:00,15.27,26.9046
03/08/2023 16:37:00,15.25,26.9042
03/08/2023 16:38:00,15.27,26.9046
03/08/2023 16:39:00,15.27,26.9042
03/08/2023 16:40:00,15.27,26.9042
03/08/2023 16:41:00,15.25,26.9042
03/08/2023 16:42:00,15.25,26.905
03/08/2023 16:43:00,15.25,26.905
03/08/2023 16:44:00,15.25,26.905
03/08/2023 16:45:00,15.25,26.9069
03/08/2023 16:46:00,15.25,26.9065
03/08/2023 16:47:00,15.25,26.9069
03/08/2023 16:48:00,15.25,26.9065
03/08/2023 16:49:00,15.25,26.9065
03/08/2023 16:50:00,15.25,26.9065
03/08/2023 16:51:00,15.25,26.9065
03/08/2023 16:52:00,15.25,26.9069
03/08/2023 16:53:00,15.25,26.9065
03/08/2023 16:54:00,15.22,26.9062
03/08/2023 16:55:00,15.25,26.9065
03/08/2023 16:56:00,15.25,26.9065
03/08/2023 16:57:00,15.25,26.9065
03/08/2023 16:58:00,15.22,26.9065
03/08/2023 16:59:00,15.22,26.9065
03/08/2023 17:00:00,15.22,26.9069
03/08/2023 17:01:00,15.22,26.9065
03/08/2023 17:02:00,15.22,26.9065
03/08/2023 17:03:00,15.22,26.9062
03/08/2023 17:04:00,15.22,26.9065
03/08/2023 17:05:00,15.22,26.9065
03/08/2023 17:06:00,15.22,26.9062
03/08/2023 17:07:00,15.22,26.9054
03/08/2023 17:08:00,15.22,26.9062
03/08/2023 17:09:00,15.22,26.9058
03/08/2023 17:10:00,15.22,26.9062
03/08/2023 17:11:00,15.22,26.9062
03/08/2023 17:12:00,15.22,26.9058
03/08/2023 17:13:00,15.22,26.9058
03/08/2023 17:14:00,15.22,26.9062
03/08/2023 17:15:00,15.22,26.9058
03/08/2023 17:16:00,15.22,26.9058
03/08/2023 17:17:00,15.22,26.9058
03/08/2023 17:18:00,15.22,26.9054
03/08/2023 17:19:00,15.2,26.9054
03/08/2023 17:20:00,15.22,26.9058
03/08/2023 17:21:00,15.22,26.9058
03/08/2023 17:22:00,15.2,26.9058
03/08/2023 17:23:00,15.2,26.905
03/08/2023 17:24:00,15.2,26.9054
03/08/2023 17:25:00,15.2,26.905
03/08/2023 17:26:00,15.2,26.9054
03/08/2023 17:27:00,15.2,26.9058
03/08/2023 17:28:00,15.2,26.905
03/08/2023 17:29:00,15.2,26.9054
03/08/2023 17:30:00,15.2,26.905
03/08/2023 17:31:00,15.2,26.905
03/08/2023 17:32:00,15.2,26.9046
03/08/2023 17:33:00,15.2,26.9046
03/08/2023 17:34:00,15.2,26.9046
03/08/2023 17:35:00,15.2,26.9046
03/08/2023 17:36:00,15.2,26.9046
03/08/2023 17:37:00,15.2,26.9046
03/08/2023 17:38:00,15.2,26.9046
03/08/2023 17:39:00,15.2,26.9046
03/08/2023 17:40:00,15.17,26.9042
03/08/2023 17:41:00,15.2,26.9046
03/08/2023 17:42:00,15.2,26.9046
03/08/2023 17:43:00,15.17,26.9046
03/08/2023 17:44:00,15.17,26.9046
03/08/2023 17:45:00,15.17,26.9046
03/08/2023 17:46:00,15.17,26.9046
03/08/2023 17:47:00,15.17,26.9042
03/08/2023 17:48:00,15.17,26.9046
03/08/2023 17:49:00,15.17,26.9046
03/08/2023 17:50:00,15.17,26.9046
03/08/2023 17:51:00,15.17,26.9046
03/08/2023 17:52:00,15.17,26.9042
03/08/2023 17:53:00,15.17,26.9042
03/08/2023 17:54:00,15.17,26.9042
03/08/2023 17:55:00,15.17,26.9042
03/08/2023 17:56:00,15.17,26.9042
03/08/2023 17:57:00,15.17,26.9042
03/08/2023 17:58:00,15.17,26.9042
03/08/2023 17:59:00,15.17,26.9042
03/08/2023 18:00:00,15.17,26.9042
03/08/2023 18:01:00,15.17,26.9042
03/08/2023 18:02:00,15.17,26.9042
03/08/2023 18:03:00,15.15,26.9042
03/08/2023 18:04:00,15.15,26.9042
03/08/2023 18:05:00,15.15,26.9042
03/08/2023 18:06:00,15.15,26.9042
03/08/2023 18:07:00,15.15,26.9046
03/08/2023 18:08:00,15.15,26.9042
03/08/2023 18:09:00,15.15,26.9014
03/08/2023 18:10:00,15.15,26.9014
03/08/2023 18:11:00,15.15,26.9014
03/08/2023 18:12:00,15.15,26.9014
03/08/2023 18:13:00,15.15,26.9014
03/08/2023 18:14:00,15.15,26.9014
03/08/2023 18:15:00,15.15,26.9014
03/08/2023 18:16:00,15.15,26.9014
03/08/2023 18:17:00,15.13,26.9014
03/08/2023 18:18:00,15.15,26.9014
03/08/2023 18:19:00,15.13,26.9014
03/08/2023 18:20:00,15.13,26.901
03/08/2023 18:21:00,15.13,26.9014
03/08/2023 18:22:00,15.13,26.901
03/08/2023 18:23:00,15.13,26.9014
03/08/2023 18:24:00,15.13,26.9014
03/08/2023 18:25:00,15.13,26.9014
03/08/2023 18:26:00,15.13,26.901
03/08/2023 18:27:00,15.13,26.901
03/08/2023 18:28:00,15.13,26.901
03/08/2023 18:29:00,15.13,26.9014
03/08/2023 18:30:00,15.13,26.901
03/08/2023 18:31:00,15.13,26.9014
03/08/2023 18:32:00,15.13,26.9014
03/08/2023 18:33:00,15.13,26.9014
03/08/2023 18:34:00,15.1,26.9014
03/08/2023 18:35:00,15.13,26.9014
03/08/2023 18:36:00,15.1,26.9014
03/08/2023 18:37:00,15.1,26.9014
03/08/2023 18:38:00,15.1,26.9014
03/08/2023 18:39:00,15.1,26.9014
03/08/2023 18:40:00,15.1,26.9014
03/08/2023 18:41:00,15.1,26.9014
03/08/2023 18:42:00,15.1,26.9014
03/08/2023 18:43:00,15.1,26.9014
03/08/2023 18:44:00,15.1,26.9014
03/08/2023 18:45:00,15.08,26.9014
03/08/2023 18:46:00,15.1,26.9014
03/08/2023 18:47:00,15.1,26.901
03/08/2023 18:48:00,15.08,26.9014
03/08/2023 18:49:00,15.08,26.9014
03/08/2023 18:50:00,15.08,26.9014
03/08/2023 18:51:00,15.08,26.901
03/08/2023 18:52:00,15.08,26.9014
03/08/2023 18:53:00,15.08,26.9014
03/08/2023 18:54:00,15.08,26.9014
03/08/2023 18:55:00,15.08,26.9014
03/08/2023 18:56:00,15.08,26.9014
03/08/2023 18:57:00,15.08,26.901
03/08/2023 18:58:00,15.08,26.9014
03/08/2023 18:59:00,15.08,26.9014
03/08/2023 19:00:00,15.08,26.9014
03/08/2023 19:01:00,15.08,26.9014
03/08/2023 19:02:00,15.08,26.9014
03/08/2023 19:03:00,15.06,26.9014
03/08/2023 19:04:00,15.06,26.9014
03/08/2023 19:05:00,15.08,26.9014
03/08/2023 19:06:00,15.06,26.9014
03/08/2023 19:07:00,15.06,26.9014
03/08/2023 19:08:00,15.06,26.9014
03/08/2023 19:09:00,15.06,26.9014
03/08/2023 19:10:00,15.06,26.9014
03/08/2023 19:11:00,15.06,26.9014
03/08/2023 19:12:00,15.06,26.9014
03/08/2023 19:13:00,15.06,26.9014
03/08/2023 19:14:00,15.06,26.9014
03/08/2023 19:15:00,15.03,26.9014
03/08/2023 19:16:00,15.03,26.9014
03/08/2023 19:17:00,15.03,26.9014
03/08/2023 19:18:00,15.03,26.9014
03/08/2023 19:19:00,15.03,26.9014
03/08/2023 19:20:00,15.03,26.9014
03/08/2023 19:21:00,15.03,26.9014
03/08/2023 19:22:00,15.03,26.9014
03/08/2023 19:23:00,15.03,26.9014
03/08/2023 19:24:00,15.03,26.9014
03/08/2023 19:25:00,15.03,26.9014
03/08/2023 19:26:00,15.03,26.9014
03/08/2023 19:27:00,15.03,26.9014
03/08/2023 19:28:00,15.03,26.9014
03/08/2023 19:29:00,15.03,26.9014
03/08/2023 19:30:00,15.03,26.9014
03/08/2023 19:31:00,15.01,26.9014
03/08/2023 19:32:00,15.01,26.9014
03/08/2023 19:33:00,15.01,26.9014
03/08/2023 19:34:00,15.01,26.9014
03/08/2023 19:35:00,15.01,26.9014
03/08/2023 19:36:00,15.01,26.901
03/08/2023 19:37:00,15.01,26.9014
03/08/2023 19:38:00,15.01,26.9014
03/08/2023 19:39:00,15.01,26.9014
03/08/2023 19:40:00,15.01,26.9014
03/08/2023 19:41:00,15.01,26.9014
03/08/2023 19:42:00,15.01,26.9014
03/08/2023 19:43:00,15.01,26.9014
03/08/2023 19:44:00,14.98,26.9014
03/08/2023 19:45:00,15.01,26.9014
03/08/2023 19:46:00,14.98,26.9014
03/08/2023 19:47:00,14.98,26.9014
03/08/2023 19:48:00,14.98,26.9014
03/08/2023 19:49:00,14.98,26.901
03/08/2023 19:50:00,14.98,26.9014
03/08/2023 19:51:00,14.98,26.9014
03/08/2023 19:52:00,14.98,26.9014
03/08/2023 19:53:00,14.98,26.9014
03/08/2023 19:54:00,14.98,26.9014
03/08/2023 19:55:00,14.98,26.9014
03/08/2023 19:56:00,14.98,26.9014
03/08/2023 19:57:00,14.98,26.9014
03/08/2023 19:58:00,14.96,26.901
03/08/2023 19:59:00,14.96,26.9014
03/08/2023 20:00:00,14.98,26.9014
03/08/2023 20:01:00,14.96,26.9014
03/08/2023 20:02:00,14.96,26.9014
03/08/2023 20:03:00,14.96,26.9014
03/08/2023 20:04:00,14.96,26.9014
03/08/2023 20:05:00,14.96,26.9014
03/08/2023 20:06:00,14.96,26.9014
03/08/2023 20:07:00,14.96,26.9014
03/08/2023 20:08:00,14.96,26.9014
03/08/2023 20:09:00,14.96,26.9014
03/08/2023 20:10:00,14.96,26.9014
03/08/2023 20:11:00,14.96,26.9014
03/08/2023 20:12:00,14.96,26.9014
03/08/2023 20:13:00,14.96,26.9014
03/08/2023 20:14:00,14.96,26.9014
03/08/2023 20:15:00,14.96,26.9014
03/08/2023 20:16:00,14.96,26.9014
03/08/2023 20:17:00,14.96,26.9014
03/08/2023 20:18:00,14.96,26.9014
03/08/2023 20:19:00,14.96,26.9014
03/08/2023 20:20:00,14.96,26.9014
03/08/2023 20:21:00,14.96,26.9014
03/08/2023 20:22:00,14.96,26.9014
03/08/2023 20:23:00,14.96,26.9014
03/08/2023 20:24:00,14.94,26.9014
03/08/2023 20:25:00,14.94,26.9014
03/08/2023 20:26:00,14.94,26.9014
03/08/2023 20:27:00,14.94,26.9014
03/08/2023 20:28:00,14.94,26.9014
03/08/2023 20:29:00,14.94,26.9014
03/08/2023 20:30:00,14.94,26.9014
03/08/2023 20:31:00,14.94,26.9014
03/08/2023 20:32:00,14.91,26.9014
03/08/2023 20:33:00,14.91,26.9014
03/08/2023 20:34:00,14.91,26.9014
03/08/2023 20:35:00,14.91,26.9014
03/08/2023 20:36:00,14.91,26.9014
03/08/2023 20:37:00,14.91,26.9018
03/08/2023 20:38:00,14.91,26.9014
03/08/2023 20:39:00,14.91,26.9014
03/08/2023 20:40:00,14.91,26.9014
03/08/2023 20:41:00,14.89,26.9014
03/08/2023 20:42:00,14.89,26.9014
03/08/2023 20:43:00,14.89,26.9014
03/08/2023 20:44:00,14.89,26.9014
03/08/2023 20:45:00,14.89,26.9014
03/08/2023 20:46:00,14.89,26.9014
03/08/2023 20:47:00,14.89,26.9014
03/08/2023 20:48:00,14.89,26.9014
03/08/2023 20:49:00,14.89,26.9014
03/08/2023 20:50:00,14.89,26.9014
03/08/2023 20:51:00,14.89,26.9014
03/08/2023 20:52:00,14.89,26.9014
03/08/2023 20:53:00,14.89,26.9014
03/08/2023 20:54:00,14.89,26.9014
03/08/2023 20:55:00,14.89,26.9014
03/08/2023 20:56:00,14.86,26.9014
03/08/2023 20:57:00,14.86,26.9014
03/08/2023 20:58:00,14.86,26.9014
03/08/2023 20:59:00,14.86,26.9014
03/08/2023 21:00:00,14.86,26.9014
03/08/2023 21:01:00,14.86,26.9014
03/08/2023 21:02:00,14.84,26.9014
03/08/2023 21:03:00,14.86,26.9014
03/08/2023 21:04:00,14.84,26.9014
03/08/2023 21:05:00,14.84,26.9014
03/08/2023 21:06:00,14.84,26.9014
03/08/2023 21:07:00,14.84,26.9014
03/08/2023 21:08:00,14.84,26.9014
03/08/2023 21:09:00,14.84,26.9014
03/08/2023 21:10:00,14.84,26.9014
03/08/2023 21:11:00,14.84,26.9014
03/08/2023 21:12:00,14.84,26.9018
03/08/2023 21:13:00,14.84,26.9014
03/08/2023 21:14:00,14.82,26.9014
03/08/2023 21:15:00,14.82,26.9014
03/08/2023 21:16:00,14.82,26.9014
03/08/2023 21:17:00,14.82,26.9014
03/08/2023 21:18:00,14.82,26.9014
03/08/2023 21:19:00,14.82,26.9014
03/08/2023 21:20:00,14.82,26.9014
03/08/2023 21:21:00,14.79,26.9014
03/08/2023 21:22:00,14.79,26.9014
03/08/2023 21:23:00,14.79,26.9014
03/08/2023 21:24:00,14.79,26.9014
03/08/2023 21:25:00,14.79,26.9014
03/08/2023 21:26:00,14.79,26.9014
03/08/2023 21:27:00,14.79,26.9014
03/08/2023 21:28:00,14.77,26.9014
03/08/2023 21:29:00,14.77,26.9014
03/08/2023 21:30:00,14.77,26.9014
03/08/2023 21:31:00,14.77,26.9014
03/08/2023 21:32:00,14.77,26.9014
03/08/2023 21:33:00,14.77,26.9018
03/08/2023 21:34:00,14.77,26.9014
03/08/2023 21:35:00,14.77,26.9014
03/08/2023 21:36:00,14.77,26.9014
03/08/2023 21:37:00,14.77,26.9014
03/08/2023 21:38:00,14.74,26.9018
03/08/2023 21:39:00,14.74,26.9014
03/08/2023 21:40:00,14.74,26.9018
03/08/2023 21:41:00,14.74,26.9014
03/08/2023 21:42:00,14.74,26.9014
03/08/2023 21:43:00,14.74,26.9018
03/08/2023 21:44:00,14.74,26.9014
03/08/2023 21:45:00,14.74,26.9014
03/08/2023 21:46:00,14.72,26.9014
03/08/2023 21:47:00,14.74,26.9018
03/08/2023 21:48:00,14.72,26.9014
03/08/2023 21:49:00,14.72,26.9014
03/08/2023 21:50:00,14.72,26.9014
03/08/2023 21:51:00,14.72,26.9014
03/08/2023 21:52:00,14.7,26.9014
03/08/2023 21:53:00,14.72,26.9018
03/08/2023 21:54:00,14.7,26.9018
03/08/2023 21:55:00,14.7,26.9018
03/08/2023 21:56:00,14.7,26.9014
03/08/2023 21:57:00,14.7,26.9014
03/08/2023 21:58:00,14.7,26.9018
03/08/2023 21:59:00,14.7,26.9014
03/08/2023 22:00:00,14.7,26.9018
03/08/2023 22:01:00,14.7,26.9014
03/08/2023 22:02:00,14.67,26.9018
03/08/2023 22:03:00,14.67,26.9014
03/08/2023 22:04:00,14.67,26.9018
03/08/2023 22:05:00,14.67,26.9014
03/08/2023 22:06:00,14.67,26.9014
03/08/2023 22:07:00,14.67,26.9014
03/08/2023 22:08:00,14.67,26.9014
03/08/2023 22:09:00,14.67,26.9014
03/08/2023 22:10:00,14.65,26.9014
03/08/2023 22:11:00,14.65,26.9014
03/08/2023 22:12:00,14.65,26.9014
03/08/2023 22:13:00,14.65,26.9018
03/08/2023 22:14:00,14.65,26.9014
03/08/2023 22:15:00,14.65,26.9014
03/08/2023 22:16:00,14.65,26.9018
03/08/2023 22:17:00,14.65,26.9014
03/08/2023 22:18:00,14.65,26.9014
03/08/2023 22:19:00,14.65,26.9014
03/08/2023 22:20:00,14.65,26.9014
03/08/2023 22:21:00,14.65,26.8994
03/08/2023 22:22:00,14.65,26.8998
03/08/2023 22:23:00,14.62,26.8994
03/08/2023 22:24:00,14.62,26.8998
03/08/2023 22:25:00,14.62,26.8998
03/08/2023 22:26:00,14.62,26.8998
03/08/2023 22:27:00,14.62,26.8994
03/08/2023 22:28:00,14.62,26.8994
03/08/2023 22:29:00,14.62,26.8998
03/08/2023 22:30:00,14.62,26.8991
03/08/2023 22:31:00,14.6,26.8994
03/08/2023 22:32:00,14.6,26.8991
03/08/2023 22:33:00,14.6,26.8994
03/08/2023 22:34:00,14.6,26.8994
03/08/2023 22:35:00,14.6,26.8991
03/08/2023 22:36:00,14.6,26.8998
03/08/2023 22:37:00,14.6,26.8991
03/08/2023 22:38:00,14.58,26.8991
03/08/2023 22:39:00,14.58,26.8991
03/08/2023 22:40:00,14.58,26.8994
03/08/2023 22:41:00,14.58,26.8991
03/08/2023 22:42:00,14.58,26.8991
03/08/2023 22:43:00,14.58,26.8991
03/08/2023 22:44:00,14.58,26.8987
03/08/2023 22:45:00,14.55,26.8987
03/08/2023 22:46:00,14.58,26.8991
03/08/2023 22:47:00,14.55,26.8987
03/08/2023 22:48:00,14.55,26.8987
03/08/2023 22:49:00,14.55,26.8987
03/08/2023 22:50:00,14.55,26.8987
03/08/2023 22:51:00,14.55,26.8987
03/08/2023 22:52:00,14.55,26.8991
03/08/2023 22:53:00,14.55,26.8987
03/08/2023 22:54:00,14.55,26.8987
03/08/2023 22:55:00,14.53,26.8987
03/08/2023 22:56:00,14.53,26.8987
03/08/2023 22:57:00,14.53,26.8987
03/08/2023 22:58:00,14.53,26.8987
03/08/2023 22:59:00,14.53,26.8987
03/08/2023 23:00:00,14.53,26.8987
03/08/2023 23:01:00,14.53,26.8987
03/08/2023 23:02:00,14.53,26.8987
03/08/2023 23:03:00,14.53,26.8987
03/08/2023 23:04:00,14.53,26.8983
03/08/2023 23:05:00,14.53,26.8987
03/08/2023 23:06:00,14.53,26.8987
03/08/2023 23:07:00,14.53,26.8987
03/08/2023 23:08:00,14.51,26.8987
03/08/2023 23:09:00,14.51,26.8987
03/08/2023 23:10:00,14.51,26.8987
03/08/2023 23:11:00,14.51,26.8987
03/08/2023 23:12:00,14.51,26.8987
03/08/2023 23:13:00,14.51,26.8987
03/08/2023 23:14:00,14.51,26.8987
03/08/2023 23:15:00,14.51,26.8987
03/08/2023 23:16:00,14.51,26.8987
03/08/2023 23:17:00,14.51,26.8987
03/08/2023 23:18:00,14.51,26.8987
03/08/2023 23:19:00,14.51,26.8987
03/08/2023 23:20:00,14.48,26.8983
03/08/2023 23:21:00,14.48,26.8987
03/08/2023 23:22:00,14.48,26.8987
03/08/2023 23:23:00,14.48,26.8987
03/08/2023 23:24:00,14.48,26.8987
03/08/2023 23:25:00,14.48,26.8987
03/08/2023 23:26:00,14.48,26.8987
03/08/2023 23:27:00,14.48,26.8987
03/08/2023 23:28:00,14.48,26.8987
03/08/2023 23:29:00,14.48,26.8987
03/08/2023 23:30:00,14.48,26.8987
03/08/2023 23:31:00,14.48,26.8987
03/08/2023 23:32:00,14.46,26.8987
03/08/2023 23:33:00,14.46,26.8987
03/08/2023 23:34:00,14.46,26.8987
03/08/2023 23:35:00,14.46,26.8987
03/08/2023 23:36:00,14.46,26.8987
03/08/2023 23:37:00,14.46,26.8987
03/08/2023 23:38:00,14.46,26.8987
03/08/2023 23:39:00,14.46,26.8987
03/08/2023 23:40:00,14.46,26.8987
03/08/2023 23:41:00,14.46,26.8987
03/08/2023 23:42:00,14.46,26.8987
03/08/2023 23:43:00,14.43,26.8987
03/08/2023 23:44:00,14.46,26.8987
03/08/2023 23:45:00,14.43,26.8987
03/08/2023 23:46:00,14.43,26.8987
03/08/2023 23:47:00,14.43,26.8987
03/08/2023 23:48:00,14.43,26.8987
03/08/2023 23:49:00,14.43,26.8987
03/08/2023 23:50:00,14.43,26.8987
03/08/2023 23:51:00,14.43,26.8987
03/08/2023 23:52:00,14.43,26.8987
03/08/2023 23:53:00,14.43,26.8987
03/08/2023 23:54:00,14.43,26.8987
03/08/2023 23:55:00,14.43,26.8987
03/08/2023 23:56:00,14.41,26.8987
03/08/2023 23:57:00,14.41,26.8987
03/08/2023 23:58:00,14.41,26.8987
03/08/2023 23:59:00,14.41,26.8987
03/09/2023 00:00:00,14.41,26.8987
03/09/2023 00:01:00,14.41,26.8987
03/09/2023 00:02:00,14.41,26.8987
03/09/2023 00:03:00,14.41,26.8987
03/09/2023 00:04:00,14.41,26.8987
03/09/2023 00:05:00,14.39,26.8987
03/09/2023 00:06:00,14.41,26.8987
03/09/2023 00:07:00,14.39,26.8987
03/09/2023 00:08:00,14.39,26.8987
03/09/2023 00:09:00,14.39,26.8987
03/09/2023 00:10:00,14.39,26.8987
03/09/2023 00:11:00,14.39,26.8987
03/09/2023 00:12:00,14.39,26.8987
03/09/2023 00:13:00,14.36,26.8987
03/09/2023 00:14:00,14.39,26.8987
03/09/2023 00:15:00,14.36,26.8987
03/09/2023 00:16:00,14.39,26.8987
03/09/2023 00:17:00,14.36,26.8987
03/09/2023 00:18:00,14.39,26.8987
03/09/2023 00:19:00,14.36,26.8987
03/09/2023 00:20:00,14.36,26.8987
03/09/2023 00:21:00,14.36,26.8987
03/09/2023 00:22:00,14.36,26.8987
03/09/2023 00:23:00,14.36,26.8987
03/09/2023 00:24:00,14.36,26.8987
03/09/2023 00:25:00,14.34,26.8987
03/09/2023 00:26:00,14.36,26.8987
03/09/2023 00:27:00,14.34,26.8987
03/09/2023 00:28:00,14.36,26.8987
03/09/2023 00:29:00,14.34,26.8987
03/09/2023 00:30:00,14.34,26.8987
03/09/2023 00:31:00,14.34,26.8987
03/09/2023 00:32:00,14.34,26.8987
03/09/2023 00:33:00,14.34,26.8987
03/09/2023 00:34:00,14.31,26.8987
03/09/2023 00:35:00,14.31,26.8987
03/09/2023 00:36:00,14.31,26.8987
03/09/2023 00:37:00,14.31,26.8987
03/09/2023 00:38:00,14.34,26.8987
03/09/2023 00:39:00,14.31,26.8987
03/09/2023 00:40:00,14.31,26.8987
03/09/2023 00:41:00,14.31,26.8987
03/09/2023 00:42:00,14.31,26.8987
03/09/2023 00:43:00,14.31,26.8987
03/09/2023 00:44:00,14.29,26.8987
03/09/2023 00:45:00,14.31,26.8987
03/09/2023 00:46:00,14.31,26.8987
03/09/2023 00:47:00,14.31,26.8987
03/09/2023 00:48:00,14.29,26.8987
03/09/2023 00:49:00,14.29,26.8987
03/09/2023 00:50:00,14.29,26.8987
03/09/2023 00:51:00,14.29,26.8987
03/09/2023 00:52:00,14.29,26.8987
03/09/2023 00:53:00,14.29,26.8987
03/09/2023 00:54:00,14.27,26.8987
03/09/2023 00:55:00,14.27,26.8987
03/09/2023 00:56:00,14.27,26.8987
03/09/2023 00:57:00,14.27,26.8987
03/09/2023 00:58:00,14.27,26.8987
03/09/2023 00:59:00,14.27,26.8987
03/09/2023 01:00:00,14.27,26.8987
03/09/2023 01:01:00,14.27,26.8987
03/09/2023 01:02:00,14.27,26.8987
03/09/2023 01:03:00,14.27,26.8987
03/09/2023 01:04:00,14.27,26.8987
03/09/2023 01:05:00,14.24,26.8987
03/09/2023 01:06:00,14.24,26.8987
03/09/2023 01:07:00,14.24,26.8987
03/09/2023 01:08:00,14.24,26.8987
03/09/2023 01:09:00,14.24,26.8987
03/09/2023 01:10:00,14.24,26.8987
03/09/2023 01:11:00,14.24,26.8987
03/09/2023 01:12:00,14.22,26.8987
03/09/2023 01:13:00,14.22,26.8991
03/09/2023 01:14:00,14.22,26.8987
03/09/2023 01:15:00,14.22,26.8987
03/09/2023 01:16:00,14.22,26.8987
03/09/2023 01:17:00,14.22,26.8987
03/09/2023 01:18:00,14.22,26.8987
03/09/2023 01:19:00,14.22,26.8987
03/09/2023 01:20:00,14.22,26.8987
03/09/2023 01:21:00,14.22,26.8987
03/09/2023 01:22:00,14.19,26.8987
03/09/2023 01:23:00,14.22,26.8987
03/09/2023 01:24:00,14.22,26.8987
03/09/2023 01:25:00,14.22,26.8987
03/09/2023 01:26:00,14.22,26.8987
03/09/2023 01:27:00,14.19,26.8987
03/09/2023 01:28:00,14.19,26.8987
03/09/2023 01:29:00,14.19,26.8987
03/09/2023 01:30:00,14.19,26.8987
03/09/2023 01:31:00,14.17,26.8987
03/09/2023 01:32:00,14.17,26.8987
03/09/2023 01:33:00,14.17,26.8987
03/09/2023 01:34:00,14.17,26.8987
03/09/2023 01:35:00,14.17,26.8987
03/09/2023 01:36:00,14.17,26.8983
03/09/2023 01:37:00,14.17,26.8983
03/09/2023 01:38:00,14.17,26.8987
03/09/2023 01:39:00,14.17,26.8983
03/09/2023 01:40:00,14.17,26.8983
03/09/2023 01:41:00,14.17,26.8983
03/09/2023 01:42:00,14.15,26.8979
03/09/2023 01:43:00,14.17,26.8979
03/09/2023 01:44:00,14.17,26.8979
03/09/2023 01:45:00,14.15,26.8975
03/09/2023 01:46:00,14.15,26.8979
03/09/2023 01:47:00,14.15,26.8975
03/09/2023 01:48:00,14.15,26.8975
03/09/2023 01:49:00,14.15,26.8967
03/09/2023 01:50:00,14.15,26.8963
03/09/2023 01:51:00,14.15,26.8967
03/09/2023 01:52:00,14.12,26.8971
03/09/2023 01:53:00,14.12,26.8963
03/09/2023 01:54:00,14.15,26.8967
03/09/2023 01:55:00,14.12,26.8963
03/09/2023 01:56:00,14.12,26.8963
03/09/2023 01:57:00,14.12,26.8963
03/09/2023 01:58:00,14.12,26.8963
03/09/2023 01:59:00,14.12,26.8959
03/09/2023 02:00:00,14.12,26.8959
03/09/2023 02:01:00,14.12,26.8959
03/09/2023 02:02:00,14.12,26.8959
03/09/2023 02:03:00,14.12,26.8959
03/09/2023 02:04:00,14.1,26.8959
03/09/2023 02:05:00,14.1,26.8959
03/09/2023 02:06:00,14.1,26.8955
03/09/2023 02:07:00,14.1,26.8959
03/09/2023 02:08:00,14.1,26.8959
03/09/2023 02:09:00,14.1,26.8955
03/09/2023 02:10:00,14.1,26.8959
03/09/2023 02:11:00,14.07,26.8959
03/09/2023 02:12:00,14.07,26.8955
03/09/2023 02:13:00,14.07,26.8955
03/09/2023 02:14:00,14.05,26.8959
03/09/2023 02:15:00,14.05,26.8959
03/09/2023 02:16:00,14.05,26.8959
03/09/2023 02:17:00,14.05,26.8959
03/09/2023 02:18:00,14.05,26.8959
03/09/2023 02:19:00,14.05,26.8955
03/09/2023 02:20:00,14.07,26.8959
03/09/2023 02:21:00,14.05,26.8959
03/09/2023 02:22:00,14.05,26.8959
03/09/2023 02:23:00,14.05,26.8959
03/09/2023 02:24:00,14.05,26.8959
03/09/2023 02:25:00,14.05,26.8959
03/09/2023 02:26:00,14.05,26.8959
03/09/2023 02:27:00,14.05,26.8955
03/09/2023 02:28:00,14.03,26.8951
03/09/2023 02:29:00,14.03,26.8951
03/09/2023 02:30:00,14.05,26.8947
03/09/2023 02:31:00,14.05,26.8947
03/09/2023 02:32:00,14.03,26.8951
03/09/2023 02:33:00,14.03,26.8943
03/09/2023 02:34:00,14.03,26.8943
03/09/2023 02:35:00,14.03,26.8943
03/09/2023 02:36:00,14.03,26.8939
03/09/2023 02:37:00,14,26.8939
03/09/2023 02:38:00,14,26.8935
03/09/2023 02:39:00,14.03,26.8927
03/09/2023 02:40:00,14.03,26.8927
03/09/2023 02:41:00,14,26.8931
03/09/2023 02:42:00,14,26.8931
03/09/2023 02:43:00,13.98,26.8927
03/09/2023 02:44:00,14,26.8931
03/09/2023 02:45:00,14,26.8927
03/09/2023 02:46:00,13.98,26.8927
03/09/2023 02:47:00,14,26.8927
03/09/2023 02:48:00,13.98,26.8927
03/09/2023 02:49:00,13.98,26.8927
03/09/2023 02:50:00,13.98,26.8927
03/09/2023 02:51:00,13.98,26.8927
03/09/2023 02:52:00,13.98,26.8927
03/09/2023 02:53:00,13.98,26.8927
03/09/2023 02:54:00,13.98,26.8927
03/09/2023 02:55:00,13.98,26.8927
03/09/2023 02:56:00,13.95,26.8927
03/09/2023 02:57:00,13.98,26.8927
03/09/2023 02:58:00,13.98,26.8927
03/09/2023 02:59:00,13.98,26.8927
03/09/2023 03:00:00,13.98,26.8927
03/09/2023 03:01:00,13.98,26.8927
03/09/2023 03:02:00,13.95,26.8927
03/09/2023 03:03:00,13.95,26.8927
03/09/2023 03:04:00,13.95,26.8927
03/09/2023 03:05:00,13.95,26.8927
03/09/2023 03:06:00,13.95,26.8927
03/09/2023 03:07:00,13.95,26.8927
03/09/2023 03:08:00,13.95,26.8927
03/09/2023 03:09:00,13.95,26.8927
03/09/2023 03:10:00,13.93,26.8927
03/09/2023 03:11:00,13.95,26.8927
03/09/2023 03:12:00,13.95,26.8927
03/09/2023 03:13:00,13.95,26.8927
03/09/2023 03:14:00,13.95,26.8927
03/09/2023 03:15:00,13.95,26.8927
03/09/2023 03:16:00,13.95,26.8927
03/09/2023 03:17:00,13.95,26.8927
03/09/2023 03:18:00,13.95,26.8927
03/09/2023 03:19:00,13.95,26.8927
03/09/2023 03:20:00,13.93,26.8927
03/09/2023 03:21:00,13.93,26.8927
03/09/2023 03:22:00,13.95,26.8927
03/09/2023 03:23:00,13.93,26.8927
03/09/2023 03:24:00,13.93,26.8927
03/09/2023 03:25:00,13.93,26.8927
03/09/2023 03:26:00,13.93,26.8927
03/09/2023 03:27:00,13.93,26.8927
03/09/2023 03:28:00,13.93,26.8927
03/09/2023 03:29:00,13.93,26.8927
03/09/2023 03:30:00,13.93,26.8927
03/09/2023 03:31:00,13.93,26.8927
03/09/2023 03:32:00,13.93,26.8927
03/09/2023 03:33:00,13.93,26.8927
03/09/2023 03:34:00,13.91,26.8927
03/09/2023 03:35:00,13.93,26.8927
03/09/2023 03:36:00,13.93,26.8931
03/09/2023 03:37:00,13.93,26.8927
03/09/2023 03:38:00,13.91,26.8927
03/09/2023 03:39:00,13.93,26.8927
03/09/2023 03:40:00,13.91,26.8927
03/09/2023 03:41:00,13.91,26.8927
03/09/2023 03:42:00,13.91,26.8927
03/09/2023 03:43:00,13.88,26.8927
03/09/2023 03:44:00,13.88,26.8927
03/09/2023 03:45:00,13.88,26.8927
03/09/2023 03:46:00,13.91,26.8931
03/09/2023 03:47:00,13.88,26.8927
03/09/2023 03:48:00,13.88,26.8927
03/09/2023 03:49:00,13.88,26.8927
03/09/2023 03:50:00,13.88,26.8927
03/09/2023 03:51:00,13.88,26.8927
03/09/2023 03:52:00,13.88,26.8927
03/09/2023 03:53:00,13.88,26.8927
03/09/2023 03:54:00,13.88,26.8931
03/09/2023 03:55:00,13.88,26.8927
03/09/2023 03:56:00,13.86,26.8927
03/09/2023 03:57:00,13.86,26.8927
03/09/2023 03:58:00,13.86,26.8927
03/09/2023 03:59:00,13.88,26.8896
03/09/2023 04:00:00,13.88,26.8659
03/09/2023 04:01:00,13.88,26.8659
03/09/2023 04:02:00,13.86,26.8659
03/09/2023 04:03:00,13.86,26.8659
03/09/2023 04:04:00,13.86,26.8659
03/09/2023 04:05:00,13.86,26.8659
03/09/2023 04:06:00,13.86,26.8659
03/09/2023 04:07:00,13.83,26.8655
03/09/2023 04:08:00,13.83,26.8655
03/09/2023 04:09:00,13.83,26.8655
03/09/2023 04:10:00,13.86,26.8655
03/09/2023 04:11:00,13.83,26.8659
03/09/2023 04:12:00,13.83,26.8659
03/09/2023 04:13:00,13.83,26.8659
03/09/2023 04:14:00,13.83,26.8659
03/09/2023 04:15:00,13.83,26.8659
03/09/2023 04:16:00,13.83,26.8659
03/09/2023 04:17:00,13.83,26.8655
03/09/2023 04:18:00,13.81,26.8659
03/09/2023 04:19:00,13.81,26.8659
03/09/2023 04:20:00,13.81,26.8659
03/09/2023 04:21:00,13.83,26.8655
03/09/2023 04:22:00,13.81,26.8655
03/09/2023 04:23:00,13.81,26.8659
03/09/2023 04:24:00,13.81,26.8655
03/09/2023 04:25:00,13.81,26.8655
03/09/2023 04:26:00,13.81,26.8659
03/09/2023 04:27:00,13.81,26.8659
03/09/2023 04:28:00,13.79,26.8655
03/09/2023 04:29:00,13.81,26.8655
03/09/2023 04:30:00,13.81,26.8655
03/09/2023 04:31:00,13.81,26.8659
03/09/2023 04:32:00,13.81,26.8659
03/09/2023 04:33:00,13.81,26.8655
03/09/2023 04:34:00,13.79,26.8655
03/09/2023 04:35:00,13.81,26.8655
03/09/2023 04:36:00,13.81,26.8655
03/09/2023 04:37:00,13.79,26.8655
03/09/2023 04:38:00,13.79,26.8655
03/09/2023 04:39:00,13.79,26.8655
03/09/2023 04:40:00,13.79,26.8655
03/09/2023 04:41:00,13.79,26.8655
03/09/2023 04:42:00,13.79,26.8655
03/09/2023 04:43:00,13.79,26.8655
03/09/2023 04:44:00,13.79,26.8655
03/09/2023 04:45:00,13.79,26.8655
03/09/2023 04:46:00,13.79,26.8655
03/09/2023 04:47:00,13.79,26.8655
03/09/2023 04:48:00,13.79,26.8624
03/09/2023 04:49:00,13.79,26.8624
03/09/2023 04:50:00,13.76,26.8624
03/09/2023 04:51:00,13.76,26.8624
03/09/2023 04:52:00,13.79,26.8624
03/09/2023 04:53:00,13.79,26.8624
03/09/2023 04:54:00,13.79,26.8624
03/09/2023 04:55:00,13.79,26.8624
03/09/2023 04:56:00,13.79,26.8624
03/09/2023 04:57:00,13.79,26.8624
03/09/2023 04:58:00,13.79,26.8624
03/09/2023 04:59:00,13.76,26.8624
03/09/2023 05:00:00,13.76,26.8624
03/09/2023 05:01:00,13.76,26.8624
03/09/2023 05:02:00,13.76,26.8624
03/09/2023 05:03:00,13.76,26.8624
03/09/2023 05:04:00,13.76,26.8624
03/09/2023 05:05:00,13.76,26.8624
03/09/2023 05:06:00,13.76,26.862
03/09/2023 05:07:00,13.76,26.8624
03/09/2023 05:08:00,13.76,26.862
03/09/2023 05:09:00,13.76,26.862
03/09/2023 05:10:00,13.76,26.862
03/09/2023 05:11:00,13.76,26.862
03/09/2023 05:12:00,13.76,26.862
03/09/2023 05:13:00,13.79,26.862
03/09/2023 05:14:00,13.76,26.862
03/09/2023 05:15:00,13.76,26.862
03/09/2023 05:16:00,13.76,26.862
03/09/2023 05:17:00,13.79,26.862
03/09/2023 05:18:00,13.76,26.862
03/09/2023 05:19:00,13.76,26.862
03/09/2023 05:20:00,13.76,26.8616
03/09/2023 05:21:00,13.76,26.862
03/09/2023 05:22:00,13.79,26.862
03/09/2023 05:23:00,13.79,26.8616
03/09/2023 05:24:00,13.79,26.862
03/09/2023 05:25:00,13.79,26.8616
03/09/2023 05:26:00,13.79,26.862
03/09/2023 05:27:00,13.79,26.862
03/09/2023 05:28:00,13.79,26.8616
03/09/2023 05:29:00,13.79,26.862
03/09/2023 05:30:00,13.79,26.8616
03/09/2023 05:31:00,13.79,26.862
03/09/2023 05:32:00,13.79,26.8379
03/09/2023 05:33:00,13.81,26.8375
03/09/2023 05:34:00,13.79,26.8375
03/09/2023 05:35:00,13.79,26.8375
03/09/2023 05:36:00,13.79,26.8375
03/09/2023 05:37:00,13.81,26.8375
03/09/2023 05:38:00,13.79,26.8375
03/09/2023 05:39:00,13.81,26.8375
03/09/2023 05:40:00,13.81,26.8375
03/09/2023 05:41:00,13.81,26.8375
03/09/2023 05:42:00,13.81,26.8375
03/09/2023 05:43:00,13.81,26.8375
03/09/2023 05:44:00,13.81,26.8375
03/09/2023 05:45:00,13.79,26.8344
03/09/2023 05:46:00,13.79,26.8348
03/09/2023 05:47:00,13.81,26.8344
03/09/2023 05:48:00,13.81,26.8344
03/09/2023 05:49:00,13.81,26.8344
03/09/2023 05:50:00,13.81,26.8344
03/09/2023 05:51:00,13.79,26.8344
03/09/2023 05:52:00,13.79,26.8344
03/09/2023 05:53:00,13.81,26.8344
03/09/2023 05:54:00,13.81,26.8344
03/09/2023 05:55:00,13.79,26.8344
03/09/2023 05:56:00,13.79,26.8344
03/09/2023 05:57:00,13.81,26.8344
03/09/2023 05:58:00,13.81,26.8344
03/09/2023 05:59:00,13.81,26.8344
03/09/2023 06:00:00,13.83,26.8344
03/09/2023 06:01:00,13.81,26.8344
03/09/2023 06:02:00,13.83,26.8344
03/09/2023 06:03:00,13.83,26.8344
03/09/2023 06:04:00,13.83,26.8344
03/09/2023 06:05:00,13.83,26.8344
03/09/2023 06:06:00,13.83,26.8344
03/09/2023 06:07:00,13.83,26.8344
03/09/2023 06:08:00,13.83,26.8344
03/09/2023 06:09:00,13.83,26.8344
03/09/2023 06:10:00,13.86,26.8344
03/09/2023 06:11:00,13.86,26.8344
03/09/2023 06:12:00,13.86,26.8344
03/09/2023 06:13:00,13.86,26.8344
03/09/2023 06:14:00,13.88,26.8344
03/09/2023 06:15:00,13.88,26.8344
03/09/2023 06:16:00,13.86,26.8344
03/09/2023 06:17:00,13.88,26.8344
03/09/2023 06:18:00,13.88,26.8344
03/09/2023 06:19:00,13.88,26.8344
03/09/2023 06:20:00,13.88,26.8344
03/09/2023 06:21:00,13.88,26.8344
03/09/2023 06:22:00,13.88,26.8344
03/09/2023 06:23:00,13.88,26.8344
03/09/2023 06:24:00,13.88,26.8344
03/09/2023 06:25:00,13.88,26.8344
03/09/2023 06:26:00,13.88,26.834
03/09/2023 06:27:00,13.88,26.834
03/09/2023 06:28:00,13.88,26.8344
03/09/2023 06:29:00,13.88,26.8344
03/09/2023 06:30:00,13.88,26.8344
03/09/2023 06:31:00,13.88,26.8344
03/09/2023 06:32:00,13.88,26.8344
03/09/2023 06:33:00,13.88,26.8344
03/09/2023 06:34:00,13.88,26.8344
03/09/2023 06:35:00,13.88,26.8344
03/09/2023 06:36:00,13.88,26.834
03/09/2023 06:37:00,13.88,26.8344
03/09/2023 06:38:00,13.88,26.8344
03/09/2023 06:39:00,13.88,26.8344
03/09/2023 06:40:00,13.91,26.8344
03/09/2023 06:41:00,13.88,26.8344
03/09/2023 06:42:00,13.91,26.8344
03/09/2023 06:43:00,13.91,26.8344
03/09/2023 06:44:00,13.93,26.8344
03/09/2023 06:45:00,13.93,26.8312
03/09/2023 06:46:00,13.93,26.8316
03/09/2023 06:47:00,13.93,26.8316
03/09/2023 06:48:00,13.93,26.8316
03/09/2023 06:49:00,13.93,26.8316
03/09/2023 06:50:00,13.93,26.8316
03/09/2023 06:51:00,13.93,26.8308
03/09/2023 06:52:00,13.95,26.8308
03/09/2023 06:53:00,13.95,26.8308
03/09/2023 06:54:00,13.95,26.8312
03/09/2023 06:55:00,13.95,26.8312
03/09/2023 06:56:00,13.95,26.8308
03/09/2023 06:57:00,13.95,26.8312
03/09/2023 06:58:00,13.95,26.8312
03/09/2023 06:59:00,13.95,26.8308
03/09/2023 07:00:00,13.95,26.8312
03/09/2023 07:01:00,13.95,26.8312
03/09/2023 07:02:00,13.95,26.8312
03/09/2023 07:03:00,13.98,26.8312
03/09/2023 07:04:00,13.95,26.8312
03/09/2023 07:05:00,13.98,26.8308
03/09/2023 07:06:00,13.98,26.8304
03/09/2023 07:07:00,13.98,26.8308
03/09/2023 07:08:00,13.98,26.8304
03/09/2023 07:09:00,13.98,26.8308
03/09/2023 07:10:00,13.98,26.8312
03/09/2023 07:11:00,13.98,26.8312
03/09/2023 07:12:00,13.98,26.8312
03/09/2023 07:13:00,13.98,26.8312
03/09/2023 07:14:00,14,26.8253
03/09/2023 07:15:00,14,26.8253
03/09/2023 07:16:00,14,26.8253
03/09/2023 07:17:00,14,26.8253
03/09/2023 07:18:00,14,26.8253
03/09/2023 07:19:00,14,26.8253
03/09/2023 07:20:00,14.03,26.8253
03/09/2023 07:21:00,14.03,26.8253
03/09/2023 07:22:00,14.03,26.8253
03/09/2023 07:23:00,14.03,26.8253
03/09/2023 07:24:00,14.03,26.8253
03/09/2023 07:25:00,14.03,26.8253
03/09/2023 07:26:00,14.03,26.8253
03/09/2023 07:27:00,14.05,26.8257
03/09/2023 07:28:00,14.05,26.8253
03/09/2023 07:29:00,14.05,26.8253
03/09/2023 07:30:00,14.05,26.8253
03/09/2023 07:31:00,14.05,26.8253
03/09/2023 07:32:00,14.05,26.8253
03/09/2023 07:33:00,14.07,26.8253
03/09/2023 07:34:00,14.07,26.8257
03/09/2023 07:35:00,14.07,26.8257
03/09/2023 07:36:00,14.07,26.8253
03/09/2023 07:37:00,14.07,26.8253
03/09/2023 07:38:00,14.07,26.8253
03/09/2023 07:39:00,14.07,26.8253
03/09/2023 07:40:00,14.07,26.8253
03/09/2023 07:41:00,14.07,26.8253
03/09/2023 07:42:00,14.07,26.8253
03/09/2023 07:43:00,14.1,26.8253
03/09/2023 07:44:00,14.1,26.8253
03/09/2023 07:45:00,14.1,26.8253
03/09/2023 07:46:00,14.1,26.8257
03/09/2023 07:47:00,14.1,26.8257
03/09/2023 07:48:00,14.1,26.8257
03/09/2023 07:49:00,14.12,26.8257
03/09/2023 07:50:00,14.12,26.8257
03/09/2023 07:51:00,14.12,26.8257
03/09/2023 07:52:00,14.12,26.8257
03/09/2023 07:53:00,14.12,26.8257
03/09/2023 07:54:00,14.12,26.8257
03/09/2023 07:55:00,14.12,26.8257
03/09/2023 07:56:00,14.12,26.8257
03/09/2023 07:57:00,14.15,26.8257
03/09/2023 07:58:00,14.15,26.8257
03/09/2023 07:59:00,14.15,26.8257
03/09/2023 08:00:00,14.15,26.8257
03/09/2023 08:01:00,14.15,26.8257
03/09/2023 08:02:00,14.15,26.8257
03/09/2023 08:03:00,14.15,26.8257
03/09/2023 08:04:00,14.15,26.8257
03/09/2023 08:05:00,14.17,26.8257
03/09/2023 08:06:00,14.17,26.8257
03/09/2023 08:07:00,14.17,26.8257
03/09/2023 08:08:00,14.17,26.8257
03/09/2023 08:09:00,14.17,26.8257
03/09/2023 08:10:00,14.17,26.8257
03/09/2023 08:11:00,14.17,26.8253
03/09/2023 08:12:00,14.17,26.8257
03/09/2023 08:13:00,14.19,26.8257
03/09/2023 08:14:00,14.19,26.8257
03/09/2023 08:15:00,14.19,26.8257
03/09/2023 08:16:00,14.19,26.8257
03/09/2023 08:17:00,14.19,26.8257
03/09/2023 08:18:00,14.19,26.8257
03/09/2023 08:19:00,14.22,26.8257
03/09/2023 08:20:00,14.22,26.8257
03/09/2023 08:21:00,14.22,26.8257
03/09/2023 08:22:00,14.22,26.8257
03/09/2023 08:23:00,14.22,26.8253
03/09/2023 08:24:00,14.22,26.8257
03/09/2023 08:25:00,14.22,26.8257
03/09/2023 08:26:00,14.22,26.8257
03/09/2023 08:27:00,14.24,26.8257
03/09/2023 08:28:00,14.24,26.8257
03/09/2023 08:29:00,14.24,26.8257
03/09/2023 08:30:00,14.24,26.8257
03/09/2023 08:31:00,14.24,26.8253
03/09/2023 08:32:00,14.24,26.8253
03/09/2023 08:33:00,14.24,26.8257
03/09/2023 08:34:00,14.27,26.8253
03/09/2023 08:35:00,14.27,26.8253
03/09/2023 08:36:00,14.27,26.8253
03/09/2023 08:37:00,14.27,26.8253
03/09/2023 08:38:00,14.27,26.8253
03/09/2023 08:39:00,14.27,26.8257
03/09/2023 08:40:00,14.27,26.8257
03/09/2023 08:41:00,14.27,26.8257
03/09/2023 08:42:00,14.27,26.8253
03/09/2023 08:43:00,14.27,26.8257
03/09/2023 08:44:00,14.27,26.8257
03/09/2023 08:45:00,14.29,26.8257
03/09/2023 08:46:00,14.29,26.8253
03/09/2023 08:47:00,14.29,26.8257
03/09/2023 08:48:00,14.31,26.8257
03/09/2023 08:49:00,14.29,26.8257
03/09/2023 08:50:00,14.31,26.8257
03/09/2023 08:51:00,14.31,26.8257
03/09/2023 08:52:00,14.31,26.8257
03/09/2023 08:53:00,14.31,26.8257
03/09/2023 08:54:00,14.31,26.8257
03/09/2023 08:55:00,14.31,26.8217
03/09/2023 08:56:00,14.31,26.8217
03/09/2023 08:57:00,14.31,26.8217
03/09/2023 08:58:00,14.34,26.8217
03/09/2023 08:59:00,14.34,26.8213
03/09/2023 09:00:00,14.34,26.8217
03/09/2023 09:01:00,14.34,26.8221
03/09/2023 09:02:00,14.34,26.8221
03/09/2023 09:03:00,14.34,26.8217
03/09/2023 09:04:00,14.34,26.8213
03/09/2023 09:05:00,14.36,26.8209
03/09/2023 09:06:00,14.36,26.8205
03/09/2023 09:07:00,14.36,26.8213
03/09/2023 09:08:00,14.36,26.8205
03/09/2023 09:09:00,14.36,26.8205
03/09/2023 09:10:00,14.36,26.8205
03/09/2023 09:11:00,14.36,26.8213
03/09/2023 09:12:00,14.36,26.8205
03/09/2023 09:13:00,14.36,26.8205
03/09/2023 09:14:00,14.39,26.8209
03/09/2023 09:15:00,14.39,26.8202
03/09/2023 09:16:00,14.39,26.8198
03/09/2023 09:17:00,14.39,26.8194
03/09/2023 09:18:00,14.39,26.8198
03/09/2023 09:19:00,14.39,26.8202
03/09/2023 09:20:00,14.39,26.8198
03/09/2023 09:21:00,14.39,26.8198
03/09/2023 09:22:00,14.39,26.8198
03/09/2023 09:23:00,14.41,26.8198
03/09/2023 09:24:00,14.41,26.8194
03/09/2023 09:25:00,14.41,26.8194
03/09/2023 09:26:00,14.41,26.8194
03/09/2023 09:27:00,14.41,26.8198
03/09/2023 09:28:00,14.41,26.8198
03/09/2023 09:29:00,14.41,26.8198
03/09/2023 09:30:00,14.43,26.8198
03/09/2023 09:31:00,14.41,26.8198
03/09/2023 09:32:00,14.43,26.8198
03/09/2023 09:33:00,14.43,26.8202
03/09/2023 09:34:00,14.43,26.8198
03/09/2023 09:35:00,14.43,26.8202
03/09/2023 09:36:00,14.43,26.8202
03/09/2023 09:37:00,14.43,26.8202
03/09/2023 09:38:00,14.43,26.8202
03/09/2023 09:39:00,14.43,26.8202
03/09/2023 09:40:00,14.46,26.8198
03/09/2023 09:41:00,14.46,26.8198
03/09/2023 09:42:00,14.46,26.8198
03/09/2023 09:43:00,14.46,26.8194
03/09/2023 09:44:00,14.46,26.8198
03/09/2023 09:45:00,14.46,26.8198
03/09/2023 09:46:00,14.46,26.8198
03/09/2023 09:47:00,14.46,26.8198
03/09/2023 09:48:00,14.46,26.8198
03/09/2023 09:49:00,14.46,26.8198
03/09/2023 09:50:00,14.46,26.8198
03/09/2023 09:51:00,14.46,26.8198
03/09/2023 09:52:00,14.46,26.8198
03/09/2023 09:53:00,14.46,26.8198
03/09/2023 09:54:00,14.48,26.8198
03/09/2023 09:55:00,14.46,26.8198
03/09/2023 09:56:00,14.48,26.8198
03/09/2023 09:57:00,14.48,26.8198
03/09/2023 09:58:00,14.48,26.8198
03/09/2023 09:59:00,14.48,26.8198
03/09/2023 10:00:00,14.48,26.8198
03/09/2023 10:01:00,14.48,26.8198
03/09/2023 10:02:00,14.51,26.8198
03/09/2023 10:03:00,14.51,26.8198
03/09/2023 10:04:00,14.51,26.8194
03/09/2023 10:05:00,14.51,26.8198
03/09/2023 10:06:00,14.51,26.8198
03/09/2023 10:07:00,14.51,26.8198
03/09/2023 10:08:00,14.51,26.8198
03/09/2023 10:09:00,14.51,26.8198
03/09/2023 10:10:00,14.51,26.8198
03/09/2023 10:11:00,14.51,26.8198
03/09/2023 10:12:00,14.51,26.8198
03/09/2023 10:13:00,14.51,26.8198
03/09/2023 10:14:00,14.51,26.8198
03/09/2023 10:15:00,14.51,26.8198
03/09/2023 10:16:00,14.51,26.8198
03/09/2023 10:17:00,14.51,26.8198
03/09/2023 10:18:00,14.51,26.8198
03/09/2023 10:19:00,14.51,26.8198
03/09/2023 10:20:00,14.53,26.8198
03/09/2023 10:21:00,14.53,26.8198
03/09/2023 10:22:00,14.53,26.8198
03/09/2023 10:23:00,14.53,26.8198
03/09/2023 10:24:00,14.53,26.8198
03/09/2023 10:25:00,14.53,26.8198
03/09/2023 10:26:00,14.53,26.8194
03/09/2023 10:27:00,14.53,26.8198
03/09/2023 10:28:00,14.53,26.8198
03/09/2023 10:29:00,14.53,26.8198
03/09/2023 10:30:00,14.53,26.8198
03/09/2023 10:31:00,14.53,26.8166
03/09/2023 10:32:00,14.53,26.8166
03/09/2023 10:33:00,14.53,26.8166
03/09/2023 10:34:00,14.53,26.8166
03/09/2023 10:35:00,14.55,26.8166
03/09/2023 10:36:00,14.55,26.8166
03/09/2023 10:37:00,14.55,26.8166
03/09/2023 10:38:00,14.55,26.8166
03/09/2023 10:39:00,14.55,26.8166
03/09/2023 10:40:00,14.55,26.8166
03/09/2023 10:41:00,14.55,26.8166
03/09/2023 10:42:00,14.55,26.8166
03/09/2023 10:43:00,14.55,26.8166
03/09/2023 10:44:00,14.55,26.8166
03/09/2023 10:45:00,14.55,26.8166
03/09/2023 10:46:00,14.55,26.8166
03/09/2023 10:47:00,14.55,26.8166
03/09/2023 10:48:00,14.55,26.8166
03/09/2023 10:49:00,14.55,26.8162
03/09/2023 10:50:00,14.55,26.8162
03/09/2023 10:51:00,14.55,26.8162
03/09/2023 10:52:00,14.55,26.8162
03/09/2023 10:53:00,14.58,26.8162
03/09/2023 10:54:00,14.55,26.8162
03/09/2023 10:55:00,14.55,26.8162
03/09/2023 10:56:00,14.55,26.8166
03/09/2023 10:57:00,14.58,26.8162
03/09/2023 10:58:00,14.55,26.8162
03/09/2023 10:59:00,14.58,26.8162
03/09/2023 11:00:00,14.58,26.8166
03/09/2023 11:01:00,14.58,26.8162
03/09/2023 11:02:00,14.58,26.8162
03/09/2023 11:03:00,14.58,26.8162
03/09/2023 11:04:00,14.58,26.8162
03/09/2023 11:05:00,14.58,26.8166
03/09/2023 11:06:00,14.58,26.8162
03/09/2023 11:07:00,14.58,26.8162
03/09/2023 11:08:00,14.58,26.8162
03/09/2023 11:09:00,14.58,26.7626
03/09/2023 11:10:00,14.58,26.7626
03/09/2023 11:11:00,14.58,26.7626
03/09/2023 11:12:00,14.58,26.763
03/09/2023 11:13:00,14.6,26.7626
03/09/2023 11:14:00,14.6,26.7626
03/09/2023 11:15:00,14.6,26.7626
03/09/2023 11:16:00,14.6,26.7626
03/09/2023 11:17:00,14.6,26.763
03/09/2023 11:18:00,14.6,26.763
03/09/2023 11:19:00,14.6,26.763
03/09/2023 11:20:00,14.6,26.763
03/09/2023 11:21:00,14.6,26.763
03/09/2023 11:22:00,14.6,26.763
03/09/2023 11:23:00,14.6,26.763
03/09/2023 11:24:00,14.6,26.7626
03/09/2023 11:25:00,14.6,26.763
03/09/2023 11:26:00,14.6,26.7626
03/09/2023 11:27:00,14.6,26.7626
03/09/2023 11:28:00,14.6,26.7626
03/09/2023 11:29:00,14.6,26.7626
03/09/2023 11:30:00,14.6,26.7626
03/09/2023 11:31:00,14.6,26.7626
03/09/2023 11:32:00,14.6,26.763
03/09/2023 11:33:00,14.6,26.7626
03/09/2023 11:34:00,14.6,26.7626
03/09/2023 11:35:00,14.6,26.763
03/09/2023 11:36:00,14.6,26.763
03/09/2023 11:37:00,14.6,26.763
03/09/2023 11:38:00,14.6,26.7626
03/09/2023 11:39:00,14.6,26.763
03/09/2023 11:40:00,14.6,26.7626
03/09/2023 11:41:00,14.62,26.763
03/09/2023 11:42:00,14.62,26.7626
03/09/2023 11:43:00,14.62,26.7626
03/09/2023 11:44:00,14.62,26.7626
03/09/2023 11:45:00,14.62,26.7626
03/09/2023 11:46:00,14.62,26.7622
03/09/2023 11:47:00,14.62,26.7626
03/09/2023 11:48:00,14.62,26.7626
03/09/2023 11:49:00,14.62,26.7626
03/09/2023 11:50:00,14.62,26.7626
03/09/2023 11:51:00,14.62,26.7622
03/09/2023 11:52:00,14.62,26.7622
03/09/2023 11:53:00,14.62,26.7622
03/09/2023 11:54:00,14.62,26.7618
03/09/2023 11:55:00,14.62,26.7618
03/09/2023 11:56:00,14.62,26.7622
03/09/2023 11:57:00,14.62,26.7618
03/09/2023 11:58:00,14.62,26.7626
03/09/2023 11:59:00,14.62,26.7622
03/09/2023 12:00:00,14.62,26.7622
03/09/2023 12:01:00,14.62,26.7626
03/09/2023 12:02:00,14.65,26.7626
03/09/2023 12:03:00,14.62,26.7598
03/09/2023 12:04:00,14.65,26.7598
03/09/2023 12:05:00,14.65,26.7598
03/09/2023 12:06:00,14.65,26.7598
03/09/2023 12:07:00,14.62,26.7598
03/09/2023 12:08:00,14.65,26.7598
03/09/2023 12:09:00,14.65,26.7598
03/09/2023 12:10:00,14.65,26.7598
03/09/2023 12:11:00,14.65,26.7598
03/09/2023 12:12:00,14.65,26.7598
03/09/2023 12:13:00,14.65,26.7598
03/09/2023 12:14:00,14.65,26.7598
03/09/2023 12:15:00,14.65,26.7598
03/09/2023 12:16:00,14.65,26.7598
03/09/2023 12:17:00,14.65,26.7598
03/09/2023 12:18:00,14.65,26.7598
03/09/2023 12:19:00,14.65,26.7598
03/09/2023 12:20:00,14.65,26.7598
03/09/2023 12:21:00,14.65,26.7598
03/09/2023 12:22:00,14.65,26.7598
03/09/2023 12:23:00,14.65,26.7598
03/09/2023 12:24:00,14.65,26.7598
03/09/2023 12:25:00,14.65,26.7598
03/09/2023 12:26:00,14.65,26.7598
03/09/2023 12:27:00,14.65,26.7598
03/09/2023 12:28:00,14.65,26.7598
03/09/2023 12:29:00,14.65,26.7598
03/09/2023 12:30:00,14.65,26.7598
03/09/2023 12:31:00,14.65,26.7598
03/09/2023 12:32:00,14.65,26.7598
03/09/2023 12:33:00,14.65,26.7598
03/09/2023 12:34:00,14.65,26.7598
03/09/2023 12:35:00,14.65,26.7598
03/09/2023 12:36:00,14.65,26.7598
03/09/2023 12:37:00,14.65,26.7598
03/09/2023 12:38:00,14.65,26.7598
03/09/2023 12:39:00,14.65,26.7598
03/09/2023 12:40:00,14.65,26.7598
03/09/2023 12:41:00,14.65,26.7598
03/09/2023 12:42:00,14.65,26.7598
03/09/2023 12:43:00,14.65,26.7598
03/09/2023 12:44:00,14.67,26.7598
03/09/2023 12:45:00,14.67,26.7598
03/09/2023 12:46:00,14.67,26.7598
03/09/2023 12:47:00,14.67,26.7598
03/09/2023 12:48:00,14.65,26.7598
03/09/2023 12:49:00,14.67,26.7598
03/09/2023 12:50:00,14.67,26.7598
03/09/2023 12:51:00,14.67,26.7598
03/09/2023 12:52:00,14.67,26.7598
03/09/2023 12:53:00,14.67,26.7598
03/09/2023 12:54:00,14.67,26.7598
03/09/2023 12:55:00,14.67,26.7598
03/09/2023 12:56:00,14.67,26.7598
03/09/2023 12:57:00,14.67,26.7598
03/09/2023 12:58:00,14.67,26.7598
03/09/2023 12:59:00,14.67,26.7598
03/09/2023 13:00:00,14.67,26.7598
03/09/2023 13:01:00,14.67,26.7598
03/09/2023 13:02:00,14.67,26.7598
03/09/2023 13:03:00,14.67,26.7598
03/09/2023 13:04:00,14.67,26.7598
03/09/2023 13:05:00,14.67,26.7598
03/09/2023 13:06:00,14.67,26.7598
03/09/2023 13:07:00,14.67,26.7598
03/09/2023 13:08:00,14.67,26.7598
03/09/2023 13:09:00,14.67,26.7598
03/09/2023 13:10:00,14.67,26.7598
03/09/2023 13:11:00,14.67,26.7598
03/09/2023 13:12:00,14.67,26.7598
03/09/2023 13:13:00,14.67,26.7598
03/09/2023 13:14:00,14.67,26.7598
03/09/2023 13:15:00,14.67,26.7598
03/09/2023 13:16:00,14.67,26.7598
03/09/2023 13:17:00,14.67,26.7598
03/09/2023 13:18:00,14.67,26.7598
03/09/2023 13:19:00,14.67,26.7598
03/09/2023 13:20:00,14.7,26.7598
03/09/2023 13:21:00,14.7,26.7598
03/09/2023 13:22:00,14.7,26.7598
03/09/2023 13:23:00,14.7,26.7598
03/09/2023 13:24:00,14.7,26.7598
03/09/2023 13:25:00,14.67,26.7598
03/09/2023 13:26:00,14.67,26.7598
03/09/2023 13:27:00,14.7,26.7598
03/09/2023 13:28:00,14.7,26.7598
03/09/2023 13:29:00,14.67,26.7598
03/09/2023 13:30:00,14.7,26.7598
03/09/2023 13:31:00,14.7,26.7594
03/09/2023 13:32:00,14.7,26.7598
03/09/2023 13:33:00,14.7,26.7598
03/09/2023 13:34:00,14.67,26.7598
03/09/2023 13:35:00,14.7,26.7598
03/09/2023 13:36:00,14.7,26.7598
03/09/2023 13:37:00,14.7,26.7598
03/09/2023 13:38:00,14.7,26.7598
03/09/2023 13:39:00,14.7,26.7598
03/09/2023 13:40:00,14.7,26.7598
03/09/2023 13:41:00,14.7,26.7598
03/09/2023 13:42:00,14.7,26.7598
03/09/2023 13:43:00,14.7,26.7598
03/09/2023 13:44:00,14.7,26.7598
03/09/2023 13:45:00,14.7,26.7598
03/09/2023 13:46:00,14.7,26.7598
03/09/2023 13:47:00,14.7,26.7598
03/09/2023 13:48:00,14.7,26.7598
03/09/2023 13:49:00,14.7,26.7598
03/09/2023 13:50:00,14.7,26.7598
03/09/2023 13:51:00,14.7,26.7598
03/09/2023 13:52:00,14.7,26.7598
03/09/2023 13:53:00,14.7,26.7598
03/09/2023 13:54:00,14.7,26.7598
03/09/2023 13:55:00,14.7,26.7598
03/09/2023 13:56:00,14.7,26.7598
03/09/2023 13:57:00,14.7,26.7598
03/09/2023 13:58:00,14.7,26.7598
03/09/2023 13:59:00,14.7,26.7598
03/09/2023 14:00:00,14.7,26.7598
03/09/2023 14:01:00,14.7,26.7598
03/09/2023 14:02:00,14.7,26.7598
03/09/2023 14:03:00,14.7,26.7598
03/09/2023 14:04:00,14.7,26.7598
03/09/2023 14:05:00,14.7,26.7598
03/09/2023 14:06:00,14.7,26.7598
03/09/2023 14:07:00,14.7,26.7598
03/09/2023 14:08:00,14.7,26.7598
03/09/2023 14:09:00,14.7,26.7598
03/09/2023 14:10:00,14.7,26.7598
03/09/2023 14:11:00,14.7,26.7598
03/09/2023 14:12:00,14.7,26.7598
03/09/2023 14:13:00,14.7,26.7598
03/09/2023 14:14:00,14.7,26.7598
03/09/2023 14:15:00,14.7,26.7598
03/09/2023 14:16:00,14.7,26.7598
03/09/2023 14:17:00,14.7,26.7598
03/09/2023 14:18:00,14.7,26.7598
03/09/2023 14:19:00,14.7,26.7598
03/09/2023 14:20:00,14.7,26.7598
03/09/2023 14:21:00,14.7,26.7598
03/09/2023 14:22:00,14.7,26.7598
03/09/2023 14:23:00,14.7,26.7598
03/09/2023 14:24:00,14.7,26.7598
03/09/2023 14:25:00,14.7,26.7598
03/09/2023 14:26:00,14.7,26.7598
03/09/2023 14:27:00,14.7,26.7598
03/09/2023 14:28:00,14.7,26.7598
03/09/2023 14:29:00,14.7,26.7598
03/09/2023 14:30:00,14.7,26.7598
03/09/2023 14:31:00,14.7,26.7598
03/09/2023 14:32:00,14.7,26.7598
03/09/2023 14:33:00,14.7,26.7598
03/09/2023 14:34:00,14.7,26.7539
03/09/2023 14:35:00,14.7,26.7535
03/09/2023 14:36:00,14.7,26.7539
03/09/2023 14:37:00,14.7,26.7539
03/09/2023 14:38:00,14.7,26.7539
03/09/2023 14:39:00,14.7,26.7539
03/09/2023 14:40:00,14.7,26.7539
03/09/2023 14:41:00,14.7,26.7539
03/09/2023 14:42:00,14.72,26.7539
03/09/2023 14:43:00,14.72,26.7539
03/09/2023 14:44:00,14.7,26.7539
03/09/2023 14:45:00,14.7,26.7539
03/09/2023 14:46:00,14.7,26.7539
03/09/2023 14:47:00,14.7,26.7539
03/09/2023 14:48:00,14.7,26.7539
03/09/2023 14:49:00,14.7,26.7539
03/09/2023 14:50:00,14.72,26.7539
03/09/2023 14:51:00,14.72,26.7539
03/09/2023 14:52:00,14.72,26.7539
03/09/2023 14:53:00,14.72,26.7539
03/09/2023 14:54:00,14.72,26.7539
03/09/2023 14:55:00,14.72,26.7539
03/09/2023 14:56:00,14.72,26.7539
03/09/2023 14:57:00,14.72,26.7539
03/09/2023 14:58:00,14.72,26.7539
03/09/2023 14:59:00,14.72,26.7539
03/09/2023 15:00:00,14.72,26.7539
03/09/2023 15:01:00,14.72,26.7539
03/09/2023 15:02:00,14.72,26.7539
03/09/2023 15:03:00,14.72,26.7539
03/09/2023 15:04:00,14.72,26.7539
03/09/2023 15:05:00,14.72,26.7539
03/09/2023 15:06:00,14.72,26.7539
03/09/2023 15:07:00,14.72,26.7539
03/09/2023 15:08:00,14.72,26.7539
03/09/2023 15:09:00,14.72,26.7539
03/09/2023 15:10:00,14.72,26.7539
03/09/2023 15:11:00,14.72,26.7539
03/09/2023 15:12:00,14.72,26.7539
03/09/2023 15:13:00,14.72,26.7539
03/09/2023 15:14:00,14.72,26.7539
03/09/2023 15:15:00,14.72,26.7539
03/09/2023 15:16:00,14.72,26.7539
03/09/2023 15:17:00,14.72,26.7539
03/09/2023 15:18:00,14.72,26.7539
03/09/2023 15:19:00,14.72,26.7539
03/09/2023 15:20:00,14.72,26.7539
03/09/2023 15:21:00,14.72,26.7539
03/09/2023 15:22:00,14.72,26.7539
03/09/2023 15:23:00,14.72,26.7539
03/09/2023 15:24:00,14.72,26.7539
03/09/2023 15:25:00,14.72,26.7539
03/09/2023 15:26:00,14.72,26.7539
03/09/2023 15:27:00,14.72,26.7539
03/09/2023 15:28:00,14.72,26.7535
03/09/2023 15:29:00,14.72,26.7535
03/09/2023 15:30:00,14.72,26.7527
03/09/2023 15:31:00,14.72,26.7531
03/09/2023 15:32:00,14.72,26.7531
03/09/2023 15:33:00,14.72,26.7531
03/09/2023 15:34:00,14.72,26.7531
03/09/2023 15:35:00,14.72,26.7267
03/09/2023 15:36:00,14.72,26.7271
03/09/2023 15:37:00,14.72,26.7271
03/09/2023 15:38:00,14.72,26.7267
03/09/2023 15:39:00,14.72,26.7271
03/09/2023 15:40:00,14.72,26.7271
03/09/2023 15:41:00,14.72,26.7271
03/09/2023 15:42:00,14.72,26.7271
03/09/2023 15:43:00,14.72,26.7267
03/09/2023 15:44:00,14.72,26.7271
03/09/2023 15:45:00,14.72,26.7267
03/09/2023 15:46:00,14.72,26.7267
03/09/2023 15:47:00,14.72,26.7267
03/09/2023 15:48:00,14.72,26.7271
03/09/2023 15:49:00,14.72,26.7271
03/09/2023 15:50:00,14.72,26.7267
03/09/2023 15:51:00,14.72,26.7267
03/09/2023 15:52:00,14.72,26.7259
03/09/2023 15:53:00,14.72,26.7259
03/09/2023 15:54:00,14.72,26.7263
03/09/2023 15:55:00,14.72,26.7271
03/09/2023 15:56:00,14.72,26.7267
03/09/2023 15:57:00,14.72,26.7267
03/09/2023 15:58:00,14.72,26.7263
03/09/2023 15:59:00,14.72,26.7255
03/09/2023 16:00:00,14.72,26.7251
03/09/2023 16:01:00,14.72,26.7255
03/09/2023 16:02:00,14.72,26.7255
03/09/2023 16:03:00,14.72,26.7247
03/09/2023 16:04:00,14.72,26.7247
03/09/2023 16:05:00,14.72,26.7247
03/09/2023 16:06:00,14.72,26.7247
03/09/2023 16:07:00,14.72,26.7247
03/09/2023 16:08:00,14.72,26.7243
03/09/2023 16:09:00,14.72,26.7243
03/09/2023 16:10:00,14.72,26.7247
03/09/2023 16:11:00,14.72,26.7243
03/09/2023 16:12:00,14.7,26.7247
03/09/2023 16:13:00,14.72,26.7247
03/09/2023 16:14:00,14.72,26.7247
03/09/2023 16:15:00,14.72,26.7247
03/09/2023 16:16:00,14.72,26.7247
03/09/2023 16:17:00,14.72,26.7247
03/09/2023 16:18:00,14.72,26.7247
03/09/2023 16:19:00,14.72,26.7243
03/09/2023 16:20:00,14.7,26.7243
03/09/2023 16:21:00,14.72,26.7243
03/09/2023 16:22:00,14.72,26.7243
03/09/2023 16:23:00,14.7,26.7243
03/09/2023 16:24:00,14.72,26.7243
03/09/2023 16:25:00,14.7,26.7243
03/09/2023 16:26:00,14.72,26.7243
03/09/2023 16:27:00,14.7,26.7243
03/09/2023 16:28:00,14.7,26.7243
03/09/2023 16:29:00,14.72,26.7243
03/09/2023 16:30:00,14.72,26.7243
03/09/2023 16:31:00,14.7,26.7243
03/09/2023 16:32:00,14.7,26.7239
03/09/2023 16:33:00,14.7,26.7243
03/09/2023 16:34:00,14.7,26.7243
03/09/2023 16:35:00,14.7,26.7243
03/09/2023 16:36:00,14.7,26.7243
03/09/2023 16:37:00,14.7,26.7243
03/09/2023 16:38:00,14.7,26.7239
03/09/2023 16:39:00,14.7,26.7239
03/09/2023 16:40:00,14.7,26.7243
03/09/2023 16:41:00,14.7,26.7243
03/09/2023 16:42:00,14.7,26.7243
03/09/2023 16:43:00,14.7,26.7239
03/09/2023 16:44:00,14.7,26.7207
03/09/2023 16:45:00,14.7,26.7207
03/09/2023 16:46:00,14.7,26.7207
03/09/2023 16:47:00,14.7,26.7211
03/09/2023 16:48:00,14.7,26.7211
03/09/2023 16:49:00,14.7,26.7211
03/09/2023 16:50:00,14.7,26.7211
03/09/2023 16:51:00,14.7,26.7211
03/09/2023 16:52:00,14.7,26.7211
03/09/2023 16:53:00,14.7,26.7211
03/09/2023 16:54:00,14.7,26.7211
03/09/2023 16:55:00,14.7,26.7211
03/09/2023 16:56:00,14.7,26.7211
03/09/2023 16:57:00,14.7,26.7211
03/09/2023 16:58:00,14.7,26.7211
03/09/2023 16:59:00,14.7,26.7211
03/09/2023 17:00:00,14.7,26.7211
03/09/2023 17:01:00,14.7,26.7211
03/09/2023 17:02:00,14.67,26.7211
03/09/2023 17:03:00,14.67,26.7211
03/09/2023 17:04:00,14.67,26.7211
03/09/2023 17:05:00,14.67,26.7211
03/09/2023 17:06:00,14.67,26.7211
03/09/2023 17:07:00,14.67,26.7211
03/09/2023 17:08:00,14.67,26.7211
03/09/2023 17:09:00,14.67,26.7211
03/09/2023 17:10:00,14.67,26.7211
03/09/2023 17:11:00,14.67,26.7211
03/09/2023 17:12:00,14.67,26.7211
03/09/2023 17:13:00,14.67,26.7211
03/09/2023 17:14:00,14.67,26.7211
03/09/2023 17:15:00,14.67,26.7211
03/09/2023 17:16:00,14.67,26.7211
03/09/2023 17:17:00,14.67,26.7211
03/09/2023 17:18:00,14.67,26.7211
03/09/2023 17:19:00,14.67,26.7211
03/09/2023 17:20:00,14.67,26.7211
03/09/2023 17:21:00,14.67,26.7211
03/09/2023 17:22:00,14.67,26.7211
03/09/2023 17:23:00,14.65,26.7211
03/09/2023 17:24:00,14.65,26.7211
03/09/2023 17:25:00,14.65,26.7207
03/09/2023 17:26:00,14.65,26.7211
03/09/2023 17:27:00,14.65,26.7211
03/09/2023 17:28:00,14.65,26.7207
03/09/2023 17:29:00,14.65,26.7207
03/09/2023 17:30:00,14.65,26.7207
03/09/2023 17:31:00,14.65,26.7207
03/09/2023 17:32:00,14.65,26.7207
03/09/2023 17:33:00,14.65,26.7207
03/09/2023 17:34:00,14.65,26.7207
03/09/2023 17:35:00,14.65,26.7207
03/09/2023 17:36:00,14.65,26.7207
03/09/2023 17:37:00,14.65,26.7211
03/09/2023 17:38:00,14.65,26.7207
03/09/2023 17:39:00,14.65,26.7207
03/09/2023 17:40:00,14.65,26.7203
03/09/2023 17:41:00,14.65,26.7203
03/09/2023 17:42:00,14.65,26.7207
03/09/2023 17:43:00,14.65,26.7203
03/09/2023 17:44:00,14.62,26.7207
03/09/2023 17:45:00,14.65,26.7203
03/09/2023 17:46:00,14.62,26.7203
03/09/2023 17:47:00,14.62,26.7203
03/09/2023 17:48:00,14.62,26.7207
03/09/2023 17:49:00,14.62,26.7203
03/09/2023 17:50:00,14.62,26.72
03/09/2023 17:51:00,14.62,26.72
03/09/2023 17:52:00,14.62,26.72
03/09/2023 17:53:00,14.62,26.72
03/09/2023 17:54:00,14.62,26.7203
03/09/2023 17:55:00,14.62,26.72
03/09/2023 17:56:00,14.62,26.72
03/09/2023 17:57:00,14.6,26.72
03/09/2023 17:58:00,14.6,26.72
03/09/2023 17:59:00,14.6,26.72
03/09/2023 18:00:00,14.6,26.72
03/09/2023 18:01:00,14.6,26.7196
03/09/2023 18:02:00,14.6,26.72
03/09/2023 18:03:00,14.6,26.7192
03/09/2023 18:04:00,14.6,26.7196
03/09/2023 18:05:00,14.6,26.7196
03/09/2023 18:06:00,14.6,26.72
03/09/2023 18:07:00,14.6,26.7196
03/09/2023 18:08:00,14.6,26.7192
03/09/2023 18:09:00,14.6,26.7192
03/09/2023 18:10:00,14.6,26.7192
03/09/2023 18:11:00,14.6,26.7188
03/09/2023 18:12:00,14.6,26.7188
03/09/2023 18:13:00,14.6,26.7184
03/09/2023 18:14:00,14.6,26.7184
03/09/2023 18:15:00,14.6,26.7184
03/09/2023 18:16:00,14.58,26.7184
03/09/2023 18:17:00,14.58,26.7184
03/09/2023 18:18:00,14.58,26.7184
03/09/2023 18:19:00,14.58,26.7184
03/09/2023 18:20:00,14.58,26.7184
03/09/2023 18:21:00,14.58,26.7184
03/09/2023 18:22:00,14.58,26.7184
03/09/2023 18:23:00,14.58,26.7184
03/09/2023 18:24:00,14.58,26.7184
03/09/2023 18:25:00,14.58,26.7184
03/09/2023 18:26:00,14.58,26.7184
03/09/2023 18:27:00,14.55,26.7184
03/09/2023 18:28:00,14.58,26.7184
03/09/2023 18:29:00,14.55,26.7184
03/09/2023 18:30:00,14.55,26.7184
03/09/2023 18:31:00,14.55,26.7184
03/09/2023 18:32:00,14.55,26.7184
03/09/2023 18:33:00,14.55,26.7184
03/09/2023 18:34:00,14.55,26.7184
03/09/2023 18:35:00,14.55,26.7184
03/09/2023 18:36:00,14.55,26.7184
03/09/2023 18:37:00,14.55,26.7184
03/09/2023 18:38:00,14.55,26.7184
03/09/2023 18:39:00,14.55,26.7184
03/09/2023 18:40:00,14.55,26.7184
03/09/2023 18:41:00,14.53,26.7184
03/09/2023 18:42:00,14.53,26.7184
03/09/2023 18:43:00,14.53,26.7184
03/09/2023 18:44:00,14.53,26.7184
03/09/2023 18:45:00,14.53,26.7184
03/09/2023 18:46:00,14.53,26.7184
03/09/2023 18:47:00,14.53,26.7184
03/09/2023 18:48:00,14.53,26.7184
03/09/2023 18:49:00,14.51,26.7184
03/09/2023 18:50:00,14.51,26.7184
03/09/2023 18:51:00,14.51,26.7184
03/09/2023 18:52:00,14.51,26.7184
03/09/2023 18:53:00,14.51,26.7184
03/09/2023 18:54:00,14.51,26.7184
03/09/2023 18:55:00,14.51,26.7184
03/09/2023 18:56:00,14.51,26.7184
03/09/2023 18:57:00,14.51,26.7184
03/09/2023 18:58:00,14.48,26.7184
03/09/2023 18:59:00,14.48,26.7184
03/09/2023 19:00:00,14.48,26.7184
03/09/2023 19:01:00,14.48,26.7184
03/09/2023 19:02:00,14.48,26.7184
03/09/2023 19:03:00,14.48,26.7184
03/09/2023 19:04:00,14.48,26.7184
03/09/2023 19:05:00,14.48,26.7184
03/09/2023 19:06:00,14.46,26.7184
03/09/2023 19:07:00,14.48,26.7184
03/09/2023 19:08:00,14.46,26.7184
03/09/2023 19:09:00,14.46,26.7184
03/09/2023 19:10:00,14.46,26.7184
03/09/2023 19:11:00,14.46,26.7184
03/09/2023 19:12:00,14.46,26.7184
03/09/2023 19:13:00,14.46,26.7184
03/09/2023 19:14:00,14.46,26.7184
03/09/2023 19:15:00,14.46,26.7184
03/09/2023 19:16:00,14.46,26.7184
03/09/2023 19:17:00,14.46,26.7184
03/09/2023 19:18:00,14.46,26.7184
03/09/2023 19:19:00,14.46,26.7184
03/09/2023 19:20:00,14.46,26.7184
03/09/2023 19:21:00,14.43,26.7184
03/09/2023 19:22:00,14.46,26.7184
03/09/2023 19:23:00,14.46,26.7184
03/09/2023 19:24:00,14.43,26.7184
03/09/2023 19:25:00,14.43,26.7184
03/09/2023 19:26:00,14.43,26.7184
03/09/2023 19:27:00,14.43,26.7184
03/09/2023 19:28:00,14.43,26.7184
03/09/2023 19:29:00,14.43,26.7184
03/09/2023 19:30:00,14.43,26.7184
03/09/2023 19:31:00,14.41,26.7184
03/09/2023 19:32:00,14.41,26.7184
03/09/2023 19:33:00,14.41,26.7184
03/09/2023 19:34:00,14.41,26.7184
03/09/2023 19:35:00,14.41,26.7184
03/09/2023 19:36:00,14.41,26.7184
03/09/2023 19:37:00,14.41,26.7184
03/09/2023 19:38:00,14.41,26.7184
03/09/2023 19:39:00,14.41,26.7184
03/09/2023 19:40:00,14.41,26.7184
03/09/2023 19:41:00,14.39,26.7184
03/09/2023 19:42:00,14.39,26.7184
03/09/2023 19:43:00,14.39,26.7184
03/09/2023 19:44:00,14.41,26.7184
03/09/2023 19:45:00,14.39,26.7184
03/09/2023 19:46:00,14.39,26.7184
03/09/2023 19:47:00,14.39,26.7184
03/09/2023 19:48:00,14.39,26.7184
03/09/2023 19:49:00,14.39,26.7184
03/09/2023 19:50:00,14.39,26.7184
03/09/2023 19:51:00,14.39,26.7184
03/09/2023 19:52:00,14.36,26.7184
03/09/2023 19:53:00,14.36,26.7184
03/09/2023 19:54:00,14.36,26.7184
03/09/2023 19:55:00,14.36,26.7184
03/09/2023 19:56:00,14.36,26.7184
03/09/2023 19:57:00,14.36,26.7184
03/09/2023 19:58:00,14.36,26.7184
03/09/2023 19:59:00,14.39,26.7184
03/09/2023 20:00:00,14.36,26.7184
03/09/2023 20:01:00,14.36,26.7184
03/09/2023 20:02:00,14.36,26.7184
03/09/2023 20:03:00,14.36,26.7184
03/09/2023 20:04:00,14.36,26.7184
03/09/2023 20:05:00,14.36,26.7184
03/09/2023 20:06:00,14.36,26.7184
03/09/2023 20:07:00,14.36,26.7184
03/09/2023 20:08:00,14.36,26.7184
03/09/2023 20:09:00,14.36,26.7184
03/09/2023 20:10:00,14.34,26.7184
03/09/2023 20:11:00,14.34,26.7184
03/09/2023 20:12:00,14.34,26.7184
03/09/2023 20:13:00,14.34,26.7184
03/09/2023 20:14:00,14.34,26.7188
03/09/2023 20:15:00,14.34,26.7184
03/09/2023 20:16:00,14.34,26.7184
03/09/2023 20:17:00,14.34,26.7184
03/09/2023 20:18:00,14.31,26.7184
03/09/2023 20:19:00,14.34,26.7184
03/09/2023 20:20:00,14.31,26.7184
03/09/2023 20:21:00,14.31,26.7184
03/09/2023 20:22:00,14.31,26.7184
03/09/2023 20:23:00,14.31,26.7184
03/09/2023 20:24:00,14.31,26.7184
03/09/2023 20:25:00,14.31,26.7184
03/09/2023 20:26:00,14.31,26.7188
03/09/2023 20:27:00,14.31,26.7184
03/09/2023 20:28:00,14.31,26.7184
03/09/2023 20:29:00,14.31,26.7184
03/09/2023 20:30:00,14.31,26.7184
03/09/2023 20:31:00,14.31,26.7184
03/09/2023 20:32:00,14.29,26.7184
03/09/2023 20:33:00,14.29,26.7184
03/09/2023 20:34:00,14.29,26.7184
03/09/2023 20:35:00,14.29,26.7184
03/09/2023 20:36:00,14.29,26.7184
03/09/2023 20:37:00,14.29,26.7184
03/09/2023 20:38:00,14.29,26.7184
03/09/2023 20:39:00,14.29,26.7184
03/09/2023 20:40:00,14.29,26.7184
03/09/2023 20:41:00,14.27,26.7184
03/09/2023 20:42:00,14.27,26.7184
03/09/2023 20:43:00,14.27,26.7184
03/09/2023 20:44:00,14.27,26.7184
03/09/2023 20:45:00,14.27,26.7184
03/09/2023 20:46:00,14.27,26.7184
03/09/2023 20:47:00,14.27,26.7184
03/09/2023 20:48:00,14.27,26.7184
03/09/2023 20:49:00,14.27,26.7188
03/09/2023 20:50:00,14.27,26.7188
03/09/2023 20:51:00,14.27,26.7188
03/09/2023 20:52:00,14.24,26.7184
03/09/2023 20:53:00,14.24,26.7184
03/09/2023 20:54:00,14.24,26.7184
03/09/2023 20:55:00,14.24,26.7184
03/09/2023 20:56:00,14.24,26.7184
03/09/2023 20:57:00,14.24,26.7188
03/09/2023 20:58:00,14.24,26.7188
03/09/2023 20:59:00,14.24,26.7184
03/09/2023 21:00:00,14.24,26.7184
03/09/2023 21:01:00,14.24,26.7188
03/09/2023 21:02:00,14.24,26.7184
03/09/2023 21:03:00,14.24,26.7188
03/09/2023 21:04:00,14.22,26.7188
03/09/2023 21:05:00,14.22,26.7188
03/09/2023 21:06:00,14.22,26.7184
03/09/2023 21:07:00,14.22,26.7184
03/09/2023 21:08:00,14.22,26.7184
03/09/2023 21:09:00,14.22,26.7188
03/09/2023 21:10:00,14.22,26.7188
03/09/2023 21:11:00,14.19,26.7184
03/09/2023 21:12:00,14.19,26.7188
03/09/2023 21:13:00,14.19,26.7188
03/09/2023 21:14:00,14.19,26.7184
03/09/2023 21:15:00,14.19,26.7188
03/09/2023 21:16:00,14.19,26.7184
03/09/2023 21:17:00,14.19,26.7188
03/09/2023 21:18:00,14.19,26.7184
03/09/2023 21:19:00,14.19,26.7188
03/09/2023 21:20:00,14.19,26.7188
03/09/2023 21:21:00,14.22,26.7184
03/09/2023 21:22:00,14.22,26.7188
03/09/2023 21:23:00,14.19,26.7184
03/09/2023 21:24:00,14.19,26.7188
03/09/2023 21:25:00,14.17,26.7188
03/09/2023 21:26:00,14.17,26.7188
03/09/2023 21:27:00,14.19,26.7188
03/09/2023 21:28:00,14.17,26.7188
03/09/2023 21:29:00,14.17,26.7188
03/09/2023 21:30:00,14.17,26.7184
03/09/2023 21:31:00,14.15,26.7188
03/09/2023 21:32:00,14.15,26.7184
03/09/2023 21:33:00,14.15,26.7184
03/09/2023 21:34:00,14.15,26.7188
03/09/2023 21:35:00,14.15,26.7184
03/09/2023 21:36:00,14.17,26.7184
03/09/2023 21:37:00,14.17,26.7184
03/09/2023 21:38:00,14.17,26.7184
03/09/2023 21:39:00,14.17,26.7184
03/09/2023 21:40:00,14.17,26.7184
03/09/2023 21:41:00,14.15,26.7184
03/09/2023 21:42:00,14.15,26.7184
03/09/2023 21:43:00,14.17,26.7184
03/09/2023 21:44:00,14.17,26.7184
03/09/2023 21:45:00,14.15,26.7184
03/09/2023 21:46:00,14.15,26.7184
03/09/2023 21:47:00,14.15,26.7184
03/09/2023 21:48:00,14.15,26.7184
03/09/2023 21:49:00,14.15,26.7184
03/09/2023 21:50:00,14.15,26.7184
03/09/2023 21:51:00,14.15,26.7184
03/09/2023 21:52:00,14.15,26.718
03/09/2023 21:53:00,14.15,26.7184
03/09/2023 21:54:00,14.15,26.718
03/09/2023 21:55:00,14.12,26.718
03/09/2023 21:56:00,14.12,26.718
03/09/2023 21:57:00,14.12,26.7176
03/09/2023 21:58:00,14.12,26.718
03/09/2023 21:59:00,14.12,26.7176
03/09/2023 22:00:00,14.12,26.7176
03/09/2023 22:01:00,14.12,26.718
03/09/2023 22:02:00,14.12,26.718
03/09/2023 22:03:00,14.12,26.7176
03/09/2023 22:04:00,14.1,26.718
03/09/2023 22:05:00,14.1,26.7176
03/09/2023 22:06:00,14.1,26.7176
03/09/2023 22:07:00,14.1,26.7172
03/09/2023 22:08:00,14.07,26.716
03/09/2023 22:09:00,14.1,26.716
03/09/2023 22:10:00,14.1,26.716
03/09/2023 22:11:00,14.1,26.716
03/09/2023 22:12:00,14.1,26.7156
03/09/2023 22:13:00,14.1,26.7156
03/09/2023 22:14:00,14.07,26.7156
03/09/2023 22:15:00,14.1,26.716
03/09/2023 22:16:00,14.07,26.7156
03/09/2023 22:17:00,14.07,26.7156
03/09/2023 22:18:00,14.07,26.716
03/09/2023 22:19:00,14.07,26.716
03/09/2023 22:20:00,14.07,26.716
03/09/2023 22:21:00,14.05,26.7156
03/09/2023 22:22:00,14.05,26.7156
03/09/2023 22:23:00,14.05,26.7156
03/09/2023 22:24:00,14.05,26.7156
03/09/2023 22:25:00,14.05,26.7156
03/09/2023 22:26:00,14.05,26.7156
03/09/2023 22:27:00,14.03,26.7156
03/09/2023 22:28:00,14.03,26.7152
03/09/2023 22:29:00,14.03,26.7156
03/09/2023 22:30:00,14.03,26.7156
03/09/2023 22:31:00,14.05,26.7156
03/09/2023 22:32:00,14.03,26.7152
03/09/2023 22:33:00,14.03,26.7152
03/09/2023 22:34:00,14.03,26.7156
03/09/2023 22:35:00,14.03,26.7152
03/09/2023 22:36:00,14.03,26.7156
03/09/2023 22:37:00,14.03,26.7152
03/09/2023 22:38:00,14,26.7152
03/09/2023 22:39:00,14,26.7152
03/09/2023 22:40:00,14,26.7152
03/09/2023 22:41:00,14,26.7152
03/09/2023 22:42:00,14.03,26.7152
03/09/2023 22:43:00,14,26.7148
03/09/2023 22:44:00,14,26.7152
03/09/2023 22:45:00,14,26.7148
03/09/2023 22:46:00,14,26.7148
03/09/2023 22:47:00,14,26.7148
03/09/2023 22:48:00,14,26.7148
03/09/2023 22:49:00,14,26.7148
03/09/2023 22:50:00,14,26.7144
03/09/2023 22:51:00,14,26.7152
03/09/2023 22:52:00,14,26.7148
03/09/2023 22:53:00,13.98,26.7148
03/09/2023 22:54:00,13.98,26.7148
03/09/2023 22:55:00,13.98,26.7144
03/09/2023 22:56:00,13.98,26.7144
03/09/2023 22:57:00,13.98,26.714
03/09/2023 22:58:00,14,26.7144
03/09/2023 22:59:00,13.98,26.7144
03/09/2023 23:00:00,13.98,26.7144
03/09/2023 23:01:00,13.98,26.714
03/09/2023 23:02:00,13.98,26.7144
03/09/2023 23:03:00,13.98,26.714
03/09/2023 23:04:00,13.98,26.7144
03/09/2023 23:05:00,13.95,26.7136
03/09/2023 23:06:00,13.98,26.714
03/09/2023 23:07:00,13.98,26.714
03/09/2023 23:08:00,13.98,26.714
03/09/2023 23:09:00,13.95,26.7136
03/09/2023 23:10:00,13.95,26.7136
03/09/2023 23:11:00,13.95,26.714
03/09/2023 23:12:00,13.95,26.7136
03/09/2023 23:13:00,13.95,26.7132
03/09/2023 23:14:00,13.95,26.7136
03/09/2023 23:15:00,13.95,26.7136
03/09/2023 23:16:00,13.93,26.7136
03/09/2023 23:17:00,13.95,26.7136
03/09/2023 23:18:00,13.95,26.7132
03/09/2023 23:19:00,13.93,26.7132
03/09/2023 23:20:00,13.95,26.7132
03/09/2023 23:21:00,13.95,26.7136
03/09/2023 23:22:00,13.93,26.7129
03/09/2023 23:23:00,13.93,26.7132
03/09/2023 23:24:00,13.93,26.7132
03/09/2023 23:25:00,13.93,26.7132
03/09/2023 23:26:00,13.93,26.7132
03/09/2023 23:27:00,13.93,26.7132
03/09/2023 23:28:00,13.93,26.7132
03/09/2023 23:29:00,13.93,26.7132
03/09/2023 23:30:00,13.93,26.7129
03/09/2023 23:31:00,13.91,26.7129
03/09/2023 23:32:00,13.93,26.7129
03/09/2023 23:33:00,13.93,26.7129
03/09/2023 23:34:00,13.93,26.7129
03/09/2023 23:35:00,13.93,26.7132
03/09/2023 23:36:00,13.91,26.7129
03/09/2023 23:37:00,13.91,26.7129
03/09/2023 23:38:00,13.91,26.7129
03/09/2023 23:39:00,13.91,26.7129
03/09/2023 23:40:00,13.91,26.7125
03/09/2023 23:41:00,13.91,26.7129
03/09/2023 23:42:00,13.88,26.7129
03/09/2023 23:43:00,13.88,26.7129
03/09/2023 23:44:00,13.91,26.7125
03/09/2023 23:45:00,13.88,26.7125
03/09/2023 23:46:00,13.88,26.7129
03/09/2023 23:47:00,13.88,26.7125
03/09/2023 23:48:00,13.88,26.7129
03/09/2023 23:49:00,13.91,26.7129
03/09/2023 23:50:00,13.88,26.7129
03/09/2023 23:51:00,13.88,26.7129
03/09/2023 23:52:00,13.88,26.7129
03/09/2023 23:53:00,13.88,26.7125
03/09/2023 23:54:00,13.86,26.7129
03/09/2023 23:55:00,13.86,26.7129
03/09/2023 23:56:00,13.86,26.7129
03/09/2023 23:57:00,13.88,26.7129
03/09/2023 23:58:00,13.88,26.7125
03/09/2023 23:59:00,13.86,26.7125
03/10/2023 00:00:00,13.86,26.7129
03/10/2023 00:01:00,13.86,26.7129
03/10/2023 00:02:00,13.86,26.7129
03/10/2023 00:03:00,13.83,26.7129
03/10/2023 00:04:00,13.83,26.7129
03/10/2023 00:05:00,13.86,26.7125
03/10/2023 00:06:00,13.86,26.7125
03/10/2023 00:07:00,13.83,26.7129
03/10/2023 00:08:00,13.83,26.7125
03/10/2023 00:09:00,13.83,26.7125
03/10/2023 00:10:00,13.86,26.7129
03/10/2023 00:11:00,13.83,26.7129
03/10/2023 00:12:00,13.83,26.7125
03/10/2023 00:13:00,13.83,26.7125
03/10/2023 00:14:00,13.83,26.7125
03/10/2023 00:15:00,13.83,26.7125
03/10/2023 00:16:00,13.83,26.7125
03/10/2023 00:17:00,13.83,26.7125
03/10/2023 00:18:00,13.81,26.7125
03/10/2023 00:19:00,13.81,26.7125
03/10/2023 00:20:00,13.81,26.7125
03/10/2023 00:21:00,13.81,26.7125
03/10/2023 00:22:00,13.81,26.7125
03/10/2023 00:23:00,13.83,26.7125
03/10/2023 00:24:00,13.81,26.7125
03/10/2023 00:25:00,13.81,26.7129
03/10/2023 00:26:00,13.81,26.7125
03/10/2023 00:27:00,13.83,26.7125
03/10/2023 00:28:00,13.81,26.7125
03/10/2023 00:29:00,13.81,26.7125
03/10/2023 00:30:00,13.81,26.7125
03/10/2023 00:31:00,13.81,26.7125
03/10/2023 00:32:00,13.81,26.7125
03/10/2023 00:33:00,13.81,26.7125
03/10/2023 00:34:00,13.81,26.7125
03/10/2023 00:35:00,13.81,26.7125
03/10/2023 00:36:00,13.81,26.7125
03/10/2023 00:37:00,13.79,26.7125
03/10/2023 00:38:00,13.79,26.7125
03/10/2023 00:39:00,13.79,26.7125
03/10/2023 00:40:00,13.79,26.7125
03/10/2023 00:41:00,13.79,26.7125
03/10/2023 00:42:00,13.79,26.7125
03/10/2023 00:43:00,13.79,26.7129
03/10/2023 00:44:00,13.79,26.7125
03/10/2023 00:45:00,13.79,26.7125
03/10/2023 00:46:00,13.79,26.7125
03/10/2023 00:47:00,13.79,26.7125
03/10/2023 00:48:00,13.79,26.7129
03/10/2023 00:49:00,13.79,26.7125
03/10/2023 00:50:00,13.79,26.7125
03/10/2023 00:51:00,13.76,26.7125
03/10/2023 00:52:00,13.79,26.7129
03/10/2023 00:53:00,13.76,26.7125
03/10/2023 00:54:00,13.74,26.7125
03/10/2023 00:55:00,13.76,26.7129
03/10/2023 00:56:00,13.74,26.7125
03/10/2023 00:57:00,13.74,26.7129
03/10/2023 00:58:00,13.74,26.7129
03/10/2023 00:59:00,13.74,26.7125
03/10/2023 01:00:00,13.76,26.7125
03/10/2023 01:01:00,13.74,26.7125
03/10/2023 01:02:00,13.74,26.7125
03/10/2023 01:03:00,13.74,26.7125
03/10/2023 01:04:00,13.74,26.7129
03/10/2023 01:05:00,13.74,26.7125
03/10/2023 01:06:00,13.74,26.7125
03/10/2023 01:07:00,13.71,26.7125
03/10/2023 01:08:00,13.74,26.7125
03/10/2023 01:09:00,13.74,26.7125
03/10/2023 01:10:00,13.74,26.7125
03/10/2023 01:11:00,13.74,26.7129
03/10/2023 01:12:00,13.71,26.7125
03/10/2023 01:13:00,13.74,26.7129
03/10/2023 01:14:00,13.74,26.7129
03/10/2023 01:15:00,13.71,26.7125
03/10/2023 01:16:00,13.74,26.7125
03/10/2023 01:17:00,13.71,26.7129
03/10/2023 01:18:00,13.71,26.7129
03/10/2023 01:19:00,13.69,26.7125
03/10/2023 01:20:00,13.69,26.7129
03/10/2023 01:21:00,13.71,26.7125
03/10/2023 01:22:00,13.69,26.7129
03/10/2023 01:23:00,13.69,26.7125
03/10/2023 01:24:00,13.69,26.7125
03/10/2023 01:25:00,13.71,26.7129
03/10/2023 01:26:00,13.69,26.7125
03/10/2023 01:27:00,13.69,26.7125
03/10/2023 01:28:00,13.69,26.7129
03/10/2023 01:29:00,13.69,26.7125
03/10/2023 01:30:00,13.69,26.7129
03/10/2023 01:31:00,13.69,26.7125
03/10/2023 01:32:00,13.69,26.7129
03/10/2023 01:33:00,13.69,26.7129
03/10/2023 01:34:00,13.69,26.7125
03/10/2023 01:35:00,13.67,26.7125
03/10/2023 01:36:00,13.67,26.7125
03/10/2023 01:37:00,13.67,26.7129
03/10/2023 01:38:00,13.67,26.7125
03/10/2023 01:39:00,13.67,26.7129
03/10/2023 01:40:00,13.67,26.7129
03/10/2023 01:41:00,13.67,26.7125
03/10/2023 01:42:00,13.67,26.7129
03/10/2023 01:43:00,13.67,26.7125
03/10/2023 01:44:00,13.67,26.7129
03/10/2023 01:45:00,13.67,26.7129
03/10/2023 01:46:00,13.67,26.7125
03/10/2023 01:47:00,13.67,26.7129
03/10/2023 01:48:00,13.67,26.7129
03/10/2023 01:49:00,13.64,26.7125
03/10/2023 01:50:00,13.64,26.7129
03/10/2023 01:51:00,13.64,26.7129
03/10/2023 01:52:00,13.64,26.7125
03/10/2023 01:53:00,13.64,26.7125
03/10/2023 01:54:00,13.64,26.7129
03/10/2023 01:55:00,13.64,26.7129
03/10/2023 01:56:00,13.64,26.7129
03/10/2023 01:57:00,13.64,26.7125
03/10/2023 01:58:00,13.62,26.7129
03/10/2023 01:59:00,13.62,26.7129
03/10/2023 02:00:00,13.64,26.7129
03/10/2023 02:01:00,13.64,26.7129
03/10/2023 02:02:00,13.64,26.7125
03/10/2023 02:03:00,13.62,26.7129
03/10/2023 02:04:00,13.62,26.7125
03/10/2023 02:05:00,13.62,26.7125
03/10/2023 02:06:00,13.62,26.7125
03/10/2023 02:07:00,13.62,26.7125
03/10/2023 02:08:00,13.62,26.7125
03/10/2023 02:09:00,13.59,26.7125
03/10/2023 02:10:00,13.62,26.7125
03/10/2023 02:11:00,13.59,26.7129
03/10/2023 02:12:00,13.59,26.7125
03/10/2023 02:13:00,13.59,26.7129
03/10/2023 02:14:00,13.59,26.7125
03/10/2023 02:15:00,13.59,26.7125
03/10/2023 02:16:00,13.59,26.7125
03/10/2023 02:17:00,13.59,26.7125
03/10/2023 02:18:00,13.57,26.634
03/10/2023 02:19:00,13.57,26.6332
03/10/2023 02:20:00,13.57,26.6332
03/10/2023 02:21:00,13.57,26.6324
03/10/2023 02:22:00,13.59,26.6324
03/10/2023 02:23:00,13.59,26.6324
03/10/2023 02:24:00,13.57,26.6328
03/10/2023 02:25:00,13.57,26.6324
03/10/2023 02:26:00,13.57,26.6328
03/10/2023 02:27:00,13.57,26.6324
03/10/2023 02:28:00,13.55,26.632
03/10/2023 02:29:00,13.55,26.6324
03/10/2023 02:30:00,13.57,26.6324
03/10/2023 02:31:00,13.57,26.632
03/10/2023 02:32:00,13.57,26.6316
03/10/2023 02:33:00,13.55,26.632
03/10/2023 02:34:00,13.55,26.632
03/10/2023 02:35:00,13.55,26.6316
03/10/2023 02:36:00,13.55,26.632
03/10/2023 02:37:00,13.57,26.6312
03/10/2023 02:38:00,13.55,26.6316
03/10/2023 02:39:00,13.55,26.6312
03/10/2023 02:40:00,13.55,26.6312
03/10/2023 02:41:00,13.57,26.6316
03/10/2023 02:42:00,13.57,26.6312
03/10/2023 02:43:00,13.57,26.6312
03/10/2023 02:44:00,13.57,26.6316
03/10/2023 02:45:00,13.55,26.6312
03/10/2023 02:46:00,13.57,26.6312
03/10/2023 02:47:00,13.55,26.6312
03/10/2023 02:48:00,13.55,26.6312
03/10/2023 02:49:00,13.55,26.6312
03/10/2023 02:50:00,13.57,26.6316
03/10/2023 02:51:00,13.57,26.6316
03/10/2023 02:52:00,13.57,26.6316
03/10/2023 02:53:00,13.55,26.6316
03/10/2023 02:54:00,13.55,26.6312
03/10/2023 02:55:00,13.55,26.6312
03/10/2023 02:56:00,13.55,26.6312
03/10/2023 02:57:00,13.55,26.6316
03/10/2023 02:58:00,13.52,26.6312
03/10/2023 02:59:00,13.52,26.6312
03/10/2023 03:00:00,13.55,26.6312
03/10/2023 03:01:00,13.52,26.6312
03/10/2023 03:02:00,13.52,26.6312
03/10/2023 03:03:00,13.52,26.6312
03/10/2023 03:04:00,13.52,26.6312
03/10/2023 03:05:00,13.52,26.6316
03/10/2023 03:06:00,13.52,26.6312
03/10/2023 03:07:00,13.52,26.6316
03/10/2023 03:08:00,13.52,26.6312
03/10/2023 03:09:00,13.5,26.6316
03/10/2023 03:10:00,13.52,26.6312
03/10/2023 03:11:00,13.52,26.6312
03/10/2023 03:12:00,13.5,26.6312
03/10/2023 03:13:00,13.5,26.6316
03/10/2023 03:14:00,13.52,26.6312
03/10/2023 03:15:00,13.5,26.6316
03/10/2023 03:16:00,13.52,26.6316
03/10/2023 03:17:00,13.5,26.6316
03/10/2023 03:18:00,13.5,26.6316
03/10/2023 03:19:00,13.5,26.6312
03/10/2023 03:20:00,13.5,26.6312
03/10/2023 03:21:00,13.5,26.6312
03/10/2023 03:22:00,13.5,26.6312
03/10/2023 03:23:00,13.5,26.6316
03/10/2023 03:24:00,13.5,26.6312
03/10/2023 03:25:00,13.5,26.6316
03/10/2023 03:26:00,13.5,26.6316
03/10/2023 03:27:00,13.5,26.6316
03/10/2023 03:28:00,13.5,26.6312
03/10/2023 03:29:00,13.47,26.6316
03/10/2023 03:30:00,13.5,26.6312
03/10/2023 03:31:00,13.47,26.6316
03/10/2023 03:32:00,13.47,26.6312
03/10/2023 03:33:00,13.47,26.6312
03/10/2023 03:34:00,13.45,26.6312
03/10/2023 03:35:00,13.45,26.6312
03/10/2023 03:36:00,13.45,26.6312
03/10/2023 03:37:00,13.45,26.6312
03/10/2023 03:38:00,13.45,26.6312
03/10/2023 03:39:00,13.45,26.6312
03/10/2023 03:40:00,13.45,26.6316
03/10/2023 03:41:00,13.45,26.6312
03/10/2023 03:42:00,13.45,26.6312
03/10/2023 03:43:00,13.45,26.6312
03/10/2023 03:44:00,13.45,26.6312
03/10/2023 03:45:00,13.47,26.6312
03/10/2023 03:46:00,13.47,26.6312
03/10/2023 03:47:00,13.47,26.6312
03/10/2023 03:48:00,13.45,26.6312
03/10/2023 03:49:00,13.47,26.6312
03/10/2023 03:50:00,13.45,26.6312
03/10/2023 03:51:00,13.45,26.6312
03/10/2023 03:52:00,13.43,26.6312
03/10/2023 03:53:00,13.45,26.6312
03/10/2023 03:54:00,13.43,26.6312
03/10/2023 03:55:00,13.43,26.6312
03/10/2023 03:56:00,13.43,26.6312
03/10/2023 03:57:00,13.4,26.6312
03/10/2023 03:58:00,13.4,26.6312
03/10/2023 03:59:00,13.4,26.6308
03/10/2023 04:00:00,13.4,26.6312
03/10/2023 04:01:00,13.4,26.6308
03/10/2023 04:02:00,13.4,26.6312
03/10/2023 04:03:00,13.38,26.6296
03/10/2023 04:04:00,13.38,26.6304
03/10/2023 04:05:00,13.38,26.6296
03/10/2023 04:06:00,13.4,26.63
03/10/2023 04:07:00,13.4,26.6296
03/10/2023 04:08:00,13.4,26.6296
03/10/2023 04:09:00,13.4,26.6292
03/10/2023 04:10:00,13.38,26.6292
03/10/2023 04:11:00,13.4,26.63
03/10/2023 04:12:00,13.38,26.63
03/10/2023 04:13:00,13.38,26.6296
03/10/2023 04:14:00,13.38,26.63
03/10/2023 04:15:00,13.38,26.63
03/10/2023 04:16:00,13.38,26.6296
03/10/2023 04:17:00,13.38,26.6296
03/10/2023 04:18:00,13.35,26.6296
03/10/2023 04:19:00,13.35,26.6296
03/10/2023 04:20:00,13.35,26.6296
03/10/2023 04:21:00,13.35,26.6292
03/10/2023 04:22:00,13.35,26.6288
03/10/2023 04:23:00,13.35,26.6296
03/10/2023 04:24:00,13.38,26.6292
03/10/2023 04:25:00,13.38,26.6292
03/10/2023 04:26:00,13.38,26.6292
03/10/2023 04:27:00,13.38,26.6288
03/10/2023 04:28:00,13.35,26.6292
03/10/2023 04:29:00,13.35,26.6288
03/10/2023 04:30:00,13.35,26.6288
03/10/2023 04:31:00,13.33,26.6292
03/10/2023 04:32:00,13.33,26.6288
03/10/2023 04:33:00,13.33,26.6292
03/10/2023 04:34:00,13.35,26.6292
03/10/2023 04:35:00,13.33,26.6288
03/10/2023 04:36:00,13.33,26.6288
03/10/2023 04:37:00,13.33,26.6284
03/10/2023 04:38:00,13.33,26.6284
03/10/2023 04:39:00,13.33,26.628
03/10/2023 04:40:00,13.33,26.628
03/10/2023 04:41:00,13.33,26.628
03/10/2023 04:42:00,13.35,26.6284
03/10/2023 04:43:00,13.33,26.6284
03/10/2023 04:44:00,13.35,26.628
03/10/2023 04:45:00,13.35,26.628
03/10/2023 04:46:00,13.33,26.628
03/10/2023 04:47:00,13.35,26.628
03/10/2023 04:48:00,13.35,26.628
03/10/2023 04:49:00,13.33,26.628
03/10/2023 04:50:00,13.33,26.628
03/10/2023 04:51:00,13.33,26.628
03/10/2023 04:52:00,13.33,26.628
03/10/2023 04:53:00,13.35,26.628
03/10/2023 04:54:00,13.35,26.628
03/10/2023 04:55:00,13.35,26.628
03/10/2023 04:56:00,13.35,26.628
03/10/2023 04:57:00,13.35,26.628
03/10/2023 04:58:00,13.35,26.628
03/10/2023 04:59:00,13.35,26.628
03/10/2023 05:00:00,13.35,26.628
03/10/2023 05:01:00,13.35,26.628
03/10/2023 05:02:00,13.35,26.628
03/10/2023 05:03:00,13.35,26.628
03/10/2023 05:04:00,13.33,26.628
03/10/2023 05:05:00,13.35,26.628
03/10/2023 05:06:00,13.35,26.628
03/10/2023 05:07:00,13.35,26.628
03/10/2023 05:08:00,13.35,26.6276
03/10/2023 05:09:00,13.33,26.6276
03/10/2023 05:10:00,13.35,26.6276
03/10/2023 05:11:00,13.35,26.6276
03/10/2023 05:12:00,13.35,26.6276
03/10/2023 05:13:00,13.35,26.6276
03/10/2023 05:14:00,13.35,26.6276
03/10/2023 05:15:00,13.38,26.6276
03/10/2023 05:16:00,13.38,26.6276
03/10/2023 05:17:00,13.35,26.6272
03/10/2023 05:18:00,13.38,26.6276
03/10/2023 05:19:00,13.38,26.6276
03/10/2023 05:20:00,13.38,26.6276
03/10/2023 05:21:00,13.38,26.6276
03/10/2023 05:22:00,13.4,26.6276
03/10/2023 05:23:00,13.4,26.6276
03/10/2023 05:24:00,13.4,26.6272
03/10/2023 05:25:00,13.4,26.6272
03/10/2023 05:26:00,13.4,26.6249
03/10/2023 05:27:00,13.38,26.6249
03/10/2023 05:28:00,13.38,26.6245
03/10/2023 05:29:00,13.38,26.6249
03/10/2023 05:30:00,13.38,26.6245
03/10/2023 05:31:00,13.38,26.6249
03/10/2023 05:32:00,13.4,26.6245
03/10/2023 05:33:00,13.4,26.6245
03/10/2023 05:34:00,13.4,26.6213
03/10/2023 05:35:00,13.4,26.6217
03/10/2023 05:36:00,13.4,26.6217
03/10/2023 05:37:00,13.43,26.6217
03/10/2023 05:38:00,13.43,26.6217
03/10/2023 05:39:00,13.4,26.6217
03/10/2023 05:40:00,13.43,26.6217
03/10/2023 05:41:00,13.43,26.6217
03/10/2023 05:42:00,13.4,26.6217
03/10/2023 05:43:00,13.43,26.6217
03/10/2023 05:44:00,13.43,26.6217
03/10/2023 05:45:00,13.43,26.6217
03/10/2023 05:46:00,13.43,26.6213
03/10/2023 05:47:00,13.43,26.6217
03/10/2023 05:48:00,13.43,26.6217
03/10/2023 05:49:00,13.43,26.6217
03/10/2023 05:50:00,13.43,26.6217
03/10/2023 05:51:00,13.43,26.6186
03/10/2023 05:52:00,13.43,26.6186
03/10/2023 05:53:00,13.45,26.6186
03/10/2023 05:54:00,13.43,26.6186
03/10/2023 05:55:00,13.43,26.6186
03/10/2023 05:56:00,13.45,26.6186
03/10/2023 05:57:00,13.45,26.6182
03/10/2023 05:58:00,13.45,26.6186
03/10/2023 05:59:00,13.45,26.6186
03/10/2023 06:00:00,13.45,26.6186
03/10/2023 06:01:00,13.45,26.6182
03/10/2023 06:02:00,13.45,26.6186
03/10/2023 06:03:00,13.45,26.6186
03/10/2023 06:04:00,13.45,26.6182
03/10/2023 06:05:00,13.45,26.6186
03/10/2023 06:06:00,13.45,26.6182
03/10/2023 06:07:00,13.45,26.6182
03/10/2023 06:08:00,13.45,26.6186
03/10/2023 06:09:00,13.47,26.6182
03/10/2023 06:10:00,13.45,26.6182
03/10/2023 06:11:00,13.47,26.6182
03/10/2023 06:12:00,13.47,26.6182
03/10/2023 06:13:00,13.47,26.6182
03/10/2023 06:14:00,13.45,26.6186
03/10/2023 06:15:00,13.47,26.6182
03/10/2023 06:16:00,13.47,26.6182
03/10/2023 06:17:00,13.47,26.6182
03/10/2023 06:18:00,13.5,26.6182
03/10/2023 06:19:00,13.47,26.6182
03/10/2023 06:20:00,13.47,26.6182
03/10/2023 06:21:00,13.5,26.6182
03/10/2023 06:22:00,13.5,26.6178
03/10/2023 06:23:00,13.5,26.6182
03/10/2023 06:24:00,13.5,26.6182
03/10/2023 06:25:00,13.5,26.6182
03/10/2023 06:26:00,13.5,26.6182
03/10/2023 06:27:00,13.5,26.6182
03/10/2023 06:28:00,13.5,26.6182
03/10/2023 06:29:00,13.5,26.6178
03/10/2023 06:30:00,13.52,26.6178
03/10/2023 06:31:00,13.52,26.6178
03/10/2023 06:32:00,13.52,26.6178
03/10/2023 06:33:00,13.52,26.6178
03/10/2023 06:34:00,13.55,26.6178
03/10/2023 06:35:00,13.55,26.6178
03/10/2023 06:36:00,13.55,26.6178
03/10/2023 06:37:00,13.55,26.6178
03/10/2023 06:38:00,13.55,26.6178
03/10/2023 06:39:00,13.55,26.6178
03/10/2023 06:40:00,13.55,26.6178
03/10/2023 06:41:00,13.55,26.6178
03/10/2023 06:42:00,13.55,26.6178
03/10/2023 06:43:00,13.55,26.6178
03/10/2023 06:44:00,13.57,26.6178
03/10/2023 06:45:00,13.57,26.6178
03/10/2023 06:46:00,13.57,26.6178
03/10/2023 06:47:00,13.57,26.6178
03/10/2023 06:48:00,13.57,26.6178
03/10/2023 06:49:00,13.57,26.6178
03/10/2023 06:50:00,13.57,26.6178
03/10/2023 06:51:00,13.59,26.6178
03/10/2023 06:52:00,13.59,26.6178
03/10/2023 06:53:00,13.59,26.6178
03/10/2023 06:54:00,13.59,26.6178
03/10/2023 06:55:00,13.59,26.6178
03/10/2023 06:56:00,13.59,26.6178
03/10/2023 06:57:00,13.59,26.6178
03/10/2023 06:58:00,13.59,26.6178
03/10/2023 06:59:00,13.59,26.6178
03/10/2023 07:00:00,13.59,26.6178
03/10/2023 07:01:00,13.59,26.6178
03/10/2023 07:02:00,13.59,26.6178
03/10/2023 07:03:00,13.62,26.6178
03/10/2023 07:04:00,13.62,26.6178
03/10/2023 07:05:00,13.62,26.6178
03/10/2023 07:06:00,13.62,26.6182
03/10/2023 07:07:00,13.62,26.6178
03/10/2023 07:08:00,13.62,26.6178
03/10/2023 07:09:00,13.62,26.6182
03/10/2023 07:10:00,13.62,26.6182
03/10/2023 07:11:00,13.62,26.6182
03/10/2023 07:12:00,13.64,26.6182
03/10/2023 07:13:00,13.64,26.6182
03/10/2023 07:14:00,13.64,26.6182
03/10/2023 07:15:00,13.64,26.6182
03/10/2023 07:16:00,13.64,26.6182
03/10/2023 07:17:00,13.64,26.6182
03/10/2023 07:18:00,13.64,26.6182
03/10/2023 07:19:00,13.64,26.6178
03/10/2023 07:20:00,13.67,26.6182
03/10/2023 07:21:00,13.67,26.6182
03/10/2023 07:22:00,13.67,26.6182
03/10/2023 07:23:00,13.67,26.6182
03/10/2023 07:24:00,13.69,26.6182
03/10/2023 07:25:00,13.69,26.6182
03/10/2023 07:26:00,13.69,26.6182
03/10/2023 07:27:00,13.69,26.6182
03/10/2023 07:28:00,13.69,26.6182
03/10/2023 07:29:00,13.69,26.6182
03/10/2023 07:30:00,13.69,26.6182
03/10/2023 07:31:00,13.69,26.6186
03/10/2023 07:32:00,13.69,26.6186
03/10/2023 07:33:00,13.71,26.6186
03/10/2023 07:34:00,13.71,26.6182
03/10/2023 07:35:00,13.71,26.6182
03/10/2023 07:36:00,13.71,26.6186
03/10/2023 07:37:00,13.71,26.6186
03/10/2023 07:38:00,13.71,26.6186
03/10/2023 07:39:00,13.74,26.619
03/10/2023 07:40:00,13.74,26.6186
03/10/2023 07:41:00,13.74,26.6186
03/10/2023 07:42:00,13.74,26.619
03/10/2023 07:43:00,13.74,26.6182
03/10/2023 07:44:00,13.74,26.6186
03/10/2023 07:45:00,13.74,26.6186
03/10/2023 07:46:00,13.76,26.6186
03/10/2023 07:47:00,13.76,26.6186
03/10/2023 07:48:00,13.76,26.6186
03/10/2023 07:49:00,13.76,26.619
03/10/2023 07:50:00,13.76,26.619
03/10/2023 07:51:00,13.76,26.6186
03/10/2023 07:52:00,13.76,26.619
03/10/2023 07:53:00,13.79,26.619
03/10/2023 07:54:00,13.79,26.6198
03/10/2023 07:55:00,13.79,26.6201
03/10/2023 07:56:00,13.79,26.6198
03/10/2023 07:57:00,13.79,26.6201
03/10/2023 07:58:00,13.79,26.6205
03/10/2023 07:59:00,13.79,26.6201
03/10/2023 08:00:00,13.79,26.6205
03/10/2023 08:01:00,13.81,26.6209
03/10/2023 08:02:00,13.81,26.6209
03/10/2023 08:03:00,13.81,26.6213
03/10/2023 08:04:00,13.81,26.6213
03/10/2023 08:05:00,13.81,26.6213
03/10/2023 08:06:00,13.81,26.6213
03/10/2023 08:07:00,13.83,26.6213
03/10/2023 08:08:00,13.83,26.6182
03/10/2023 08:09:00,13.83,26.6182
03/10/2023 08:10:00,13.83,26.6182
03/10/2023 08:11:00,13.83,26.6182
03/10/2023 08:12:00,13.83,26.6182
03/10/2023 08:13:00,13.86,26.6182
03/10/2023 08:14:00,13.86,26.6182
03/10/2023 08:15:00,13.86,26.6182
03/10/2023 08:16:00,13.86,26.6182
03/10/2023 08:17:00,13.86,26.6182
03/10/2023 08:18:00,13.86,26.6182
03/10/2023 08:19:00,13.88,26.6154
03/10/2023 08:20:00,13.88,26.6158
03/10/2023 08:21:00,13.88,26.6162
03/10/2023 08:22:00,13.88,26.6162
03/10/2023 08:23:00,13.88,26.6158
03/10/2023 08:24:00,13.88,26.6166
03/10/2023 08:25:00,13.88,26.6166
03/10/2023 08:26:00,13.88,26.617
03/10/2023 08:27:00,13.88,26.617
03/10/2023 08:28:00,13.91,26.617
03/10/2023 08:29:00,13.88,26.617
03/10/2023 08:30:00,13.91,26.6174
03/10/2023 08:31:00,13.91,26.617
03/10/2023 08:32:00,13.93,26.6174
03/10/2023 08:33:00,13.93,26.6174
03/10/2023 08:34:00,13.93,26.6166
03/10/2023 08:35:00,13.93,26.6162
03/10/2023 08:36:00,13.93,26.6158
03/10/2023 08:37:00,13.93,26.6162
03/10/2023 08:38:00,13.93,26.6166
03/10/2023 08:39:00,13.93,26.6162
03/10/2023 08:40:00,13.93,26.6162
03/10/2023 08:41:00,13.95,26.6166
03/10/2023 08:42:00,13.95,26.6174
03/10/2023 08:43:00,13.95,26.617
03/10/2023 08:44:00,13.95,26.6158
03/10/2023 08:45:00,13.95,26.6162
03/10/2023 08:46:00,13.98,26.6162
03/10/2023 08:47:00,13.95,26.6162
03/10/2023 08:48:00,13.98,26.6158
03/10/2023 08:49:00,13.98,26.617
03/10/2023 08:50:00,13.98,26.6166
03/10/2023 08:51:00,13.98,26.6166
03/10/2023 08:52:00,13.98,26.615
03/10/2023 08:53:00,13.98,26.615
03/10/2023 08:54:00,13.98,26.6091
03/10/2023 08:55:00,13.98,26.6095
03/10/2023 08:56:00,14,26.6095
03/10/2023 08:57:00,14,26.6095
03/10/2023 08:58:00,14,26.6095
03/10/2023 08:59:00,14,26.6095
03/10/2023 09:00:00,14,26.6095
03/10/2023 09:01:00,14.03,26.6095
03/10/2023 09:02:00,14.03,26.6099
03/10/2023 09:03:00,14.03,26.6095
03/10/2023 09:04:00,14.03,26.6095
03/10/2023 09:05:00,14.03,26.6095
03/10/2023 09:06:00,14.03,26.6099
03/10/2023 09:07:00,14.03,26.6103
03/10/2023 09:08:00,14.03,26.6103
03/10/2023 09:09:00,14.03,26.6099
03/10/2023 09:10:00,14.05,26.6099
03/10/2023 09:11:00,14.05,26.6091
03/10/2023 09:12:00,14.05,26.6091
03/10/2023 09:13:00,14.05,26.6091
03/10/2023 09:14:00,14.05,26.6087
03/10/2023 09:15:00,14.05,26.6091
03/10/2023 09:16:00,14.07,26.6091
03/10/2023 09:17:00,14.07,26.6091
03/10/2023 09:18:00,14.07,26.6091
03/10/2023 09:19:00,14.07,26.6091
03/10/2023 09:20:00,14.07,26.6091
03/10/2023 09:21:00,14.07,26.6091
03/10/2023 09:22:00,14.07,26.6091
03/10/2023 09:23:00,14.07,26.6091
03/10/2023 09:24:00,14.07,26.6087
03/10/2023 09:25:00,14.1,26.6091
03/10/2023 09:26:00,14.1,26.6091
03/10/2023 09:27:00,14.1,26.6091
03/10/2023 09:28:00,14.1,26.6091
03/10/2023 09:29:00,14.12,26.6087
03/10/2023 09:30:00,14.1,26.6087
03/10/2023 09:31:00,14.12,26.6091
03/10/2023 09:32:00,14.12,26.6091
03/10/2023 09:33:00,14.12,26.6091
03/10/2023 09:34:00,14.12,26.6091
03/10/2023 09:35:00,14.12,26.6091
03/10/2023 09:36:00,14.12,26.6091
03/10/2023 09:37:00,14.12,26.6091
03/10/2023 09:38:00,14.12,26.6091
03/10/2023 09:39:00,14.15,26.6091
03/10/2023 09:40:00,14.15,26.6091
03/10/2023 09:41:00,14.15,26.6091
03/10/2023 09:42:00,14.15,26.6091
03/10/2023 09:43:00,14.15,26.6095
03/10/2023 09:44:00,14.15,26.6095
03/10/2023 09:45:00,14.17,26.6095
03/10/2023 09:46:00,14.17,26.6095
03/10/2023 09:47:00,14.17,26.6095
03/10/2023 09:48:00,14.17,26.6091
03/10/2023 09:49:00,14.17,26.6091
03/10/2023 09:50:00,14.17,26.6091
03/10/2023 09:51:00,14.17,26.6095
03/10/2023 09:52:00,14.17,26.6091
03/10/2023 09:53:00,14.17,26.6095
03/10/2023 09:54:00,14.17,26.6091
03/10/2023 09:55:00,14.17,26.6091
03/10/2023 09:56:00,14.19,26.6091
03/10/2023 09:57:00,14.19,26.6091
03/10/2023 09:58:00,14.19,26.6095
03/10/2023 09:59:00,14.19,26.6095
03/10/2023 10:00:00,14.19,26.6091
03/10/2023 10:01:00,14.19,26.6091
03/10/2023 10:02:00,14.19,26.6091
03/10/2023 10:03:00,14.22,26.6091
03/10/2023 10:04:00,14.22,26.6091
03/10/2023 10:05:00,14.22,26.6091
03/10/2023 10:06:00,14.22,26.6091
03/10/2023 10:07:00,14.22,26.6091
03/10/2023 10:08:00,14.22,26.6091
03/10/2023 10:09:00,14.22,26.6091
03/10/2023 10:10:00,14.22,26.6091
03/10/2023 10:11:00,14.22,26.6091
03/10/2023 10:12:00,14.22,26.6091
03/10/2023 10:13:00,14.24,26.6091
03/10/2023 10:14:00,14.24,26.6091
03/10/2023 10:15:00,14.24,26.6091
03/10/2023 10:16:00,14.24,26.6091
03/10/2023 10:17:00,14.24,26.6091
03/10/2023 10:18:00,14.24,26.6091
03/10/2023 10:19:00,14.24,26.6091
03/10/2023 10:20:00,14.27,26.6091
03/10/2023 10:21:00,14.27,26.6091
03/10/2023 10:22:00,14.24,26.6091
03/10/2023 10:23:00,14.27,26.6091
03/10/2023 10:24:00,14.27,26.6091
03/10/2023 10:25:00,14.27,26.6091
03/10/2023 10:26:00,14.27,26.6087
03/10/2023 10:27:00,14.27,26.6091
03/10/2023 10:28:00,14.27,26.6091
03/10/2023 10:29:00,14.27,26.6091
03/10/2023 10:30:00,14.27,26.6091
03/10/2023 10:31:00,14.27,26.6091
03/10/2023 10:32:00,14.27,26.6091
03/10/2023 10:33:00,14.27,26.6091
03/10/2023 10:34:00,14.27,26.6091
03/10/2023 10:35:00,14.27,26.6091
03/10/2023 10:36:00,14.27,26.6091
03/10/2023 10:37:00,14.29,26.6091
03/10/2023 10:38:00,14.29,26.6091
03/10/2023 10:39:00,14.29,26.6087
03/10/2023 10:40:00,14.29,26.6091
03/10/2023 10:41:00,14.29,26.6091
03/10/2023 10:42:00,14.29,26.6091
03/10/2023 10:43:00,14.31,26.6091
03/10/2023 10:44:00,14.31,26.6091
03/10/2023 10:45:00,14.31,26.6091
03/10/2023 10:46:00,14.31,26.6091
03/10/2023 10:47:00,14.31,26.6091
03/10/2023 10:48:00,14.31,26.6091
03/10/2023 10:49:00,14.31,26.6091
03/10/2023 10:50:00,14.31,26.6091
03/10/2023 10:51:00,14.31,26.6091
03/10/2023 10:52:00,14.31,26.6091
03/10/2023 10:53:00,14.31,26.6091
03/10/2023 10:54:00,14.31,26.6091
03/10/2023 10:55:00,14.34,26.6091
03/10/2023 10:56:00,14.31,26.6091
03/10/2023 10:57:00,14.34,26.6091
03/10/2023 10:58:00,14.34,26.6091
03/10/2023 10:59:00,14.34,26.6091
03/10/2023 11:00:00,14.34,26.6091
03/10/2023 11:01:00,14.34,26.6091
03/10/2023 11:02:00,14.34,26.6091
03/10/2023 11:03:00,14.34,26.6091
03/10/2023 11:04:00,14.34,26.6091
03/10/2023 11:05:00,14.36,26.6091
03/10/2023 11:06:00,14.36,26.6091
03/10/2023 11:07:00,14.36,26.6091
03/10/2023 11:08:00,14.36,26.6091
03/10/2023 11:09:00,14.36,26.6091
03/10/2023 11:10:00,14.36,26.6091
03/10/2023 11:11:00,14.36,26.6087
03/10/2023 11:12:00,14.36,26.6087
03/10/2023 11:13:00,14.36,26.6091
03/10/2023 11:14:00,14.36,26.6091
03/10/2023 11:15:00,14.36,26.6091
03/10/2023 11:16:00,14.36,26.6091
03/10/2023 11:17:00,14.36,26.6091
03/10/2023 11:18:00,14.36,26.6091
03/10/2023 11:19:00,14.36,26.6091
03/10/2023 11:20:00,14.39,26.6091
03/10/2023 11:21:00,14.39,26.6091
03/10/2023 11:22:00,14.39,26.6091
03/10/2023 11:23:00,14.39,26.6091
03/10/2023 11:24:00,14.39,26.6091
03/10/2023 11:25:00,14.39,26.6091
03/10/2023 11:26:00,14.39,26.6091
03/10/2023 11:27:00,14.39,26.6091
03/10/2023 11:28:00,14.41,26.6091
03/10/2023 11:29:00,14.41,26.6091
03/10/2023 11:30:00,14.41,26.6091
03/10/2023 11:31:00,14.41,26.6091
03/10/2023 11:32:00,14.41,26.6091
03/10/2023 11:33:00,14.41,26.6091
03/10/2023 11:34:00,14.41,26.6091
03/10/2023 11:35:00,14.41,26.6091
03/10/2023 11:36:00,14.41,26.6091
03/10/2023 11:37:00,14.41,26.6091
03/10/2023 11:38:00,14.41,26.6091
03/10/2023 11:39:00,14.41,26.6091
03/10/2023 11:40:00,14.41,26.6091
03/10/2023 11:41:00,14.43,26.6091
03/10/2023 11:42:00,14.43,26.6091
03/10/2023 11:43:00,14.43,26.6083
03/10/2023 11:44:00,14.43,26.6079
03/10/2023 11:45:00,14.43,26.6071
03/10/2023 11:46:00,14.43,26.6063
03/10/2023 11:47:00,14.43,26.6063
03/10/2023 11:48:00,14.43,26.6063
03/10/2023 11:49:00,14.46,26.6063
03/10/2023 11:50:00,14.46,26.6063
03/10/2023 11:51:00,14.46,26.6059
03/10/2023 11:52:00,14.46,26.6059
03/10/2023 11:53:00,14.46,26.6059
03/10/2023 11:54:00,14.46,26.6063
03/10/2023 11:55:00,14.46,26.6063
03/10/2023 11:56:00,14.46,26.6059
03/10/2023 11:57:00,14.46,26.6059
03/10/2023 11:58:00,14.46,26.6059
03/10/2023 11:59:00,14.46,26.6059
03/10/2023 12:00:00,14.46,26.6004
03/10/2023 12:01:00,14.46,26.6
03/10/2023 12:02:00,14.46,26.6
03/10/2023 12:03:00,14.46,26.6
03/10/2023 12:04:00,14.46,26.6
03/10/2023 12:05:00,14.48,26.6
03/10/2023 12:06:00,14.48,26.6
03/10/2023 12:07:00,14.48,26.6
03/10/2023 12:08:00,14.48,26.6
03/10/2023 12:09:00,14.48,26.6
03/10/2023 12:10:00,14.48,26.6
03/10/2023 12:11:00,14.48,26.6
03/10/2023 12:12:00,14.48,26.6
03/10/2023 12:13:00,14.51,26.6
03/10/2023 12:14:00,14.51,26.6
03/10/2023 12:15:00,14.51,26.6
03/10/2023 12:16:00,14.51,26.6
03/10/2023 12:17:00,14.51,26.6
03/10/2023 12:18:00,14.51,26.6
03/10/2023 12:19:00,14.51,26.6
03/10/2023 12:20:00,14.51,26.6
03/10/2023 12:21:00,14.51,26.6
03/10/2023 12:22:00,14.51,26.6
03/10/2023 12:23:00,14.51,26.6
03/10/2023 12:24:00,14.51,26.6
03/10/2023 12:25:00,14.51,26.6
03/10/2023 12:26:00,14.51,26.6
03/10/2023 12:27:00,14.51,26.6
03/10/2023 12:28:00,14.53,26.6
03/10/2023 12:29:00,14.53,26.6
03/10/2023 12:30:00,14.53,26.6
03/10/2023 12:31:00,14.53,26.6
03/10/2023 12:32:00,14.53,26.6
03/10/2023 12:33:00,14.53,26.5996
03/10/2023 12:34:00,14.53,26.6
03/10/2023 12:35:00,14.53,26.6
03/10/2023 12:36:00,14.55,26.6
03/10/2023 12:37:00,14.55,26.6
03/10/2023 12:38:00,14.53,26.6
03/10/2023 12:39:00,14.55,26.6004
03/10/2023 12:40:00,14.53,26.6
03/10/2023 12:41:00,14.55,26.6
03/10/2023 12:42:00,14.55,26.6
03/10/2023 12:43:00,14.55,26.6
03/10/2023 12:44:00,14.55,26.6
03/10/2023 12:45:00,14.55,26.6
03/10/2023 12:46:00,14.55,26.6
03/10/2023 12:47:00,14.55,26.6
03/10/2023 12:48:00,14.55,26.6
03/10/2023 12:49:00,14.55,26.6
03/10/2023 12:50:00,14.55,26.6
03/10/2023 12:51:00,14.55,26.6
03/10/2023 12:52:00,14.55,26.6
03/10/2023 12:53:00,14.58,26.6
03/10/2023 12:54:00,14.58,26.6
03/10/2023 12:55:00,14.58,26.6
03/10/2023 12:56:00,14.58,26.6
03/10/2023 12:57:00,14.58,26.6
03/10/2023 12:58:00,14.58,26.6
03/10/2023 12:59:00,14.58,26.6
03/10/2023 13:00:00,14.58,26.6004
03/10/2023 13:01:00,14.58,26.6
03/10/2023 13:02:00,14.58,26.6
03/10/2023 13:03:00,14.58,26.6
03/10/2023 13:04:00,14.6,26.6
03/10/2023 13:05:00,14.6,26.6
03/10/2023 13:06:00,14.6,26.5969
03/10/2023 13:07:00,14.6,26.5969
03/10/2023 13:08:00,14.6,26.5969
03/10/2023 13:09:00,14.6,26.5969
03/10/2023 13:10:00,14.6,26.5969
03/10/2023 13:11:00,14.6,26.5969
03/10/2023 13:12:00,14.6,26.5969
03/10/2023 13:13:00,14.6,26.5973
03/10/2023 13:14:00,14.6,26.5969
03/10/2023 13:15:00,14.6,26.5969
03/10/2023 13:16:00,14.6,26.5969
03/10/2023 13:17:00,14.6,26.5973
03/10/2023 13:18:00,14.62,26.5973
03/10/2023 13:19:00,14.6,26.5973
03/10/2023 13:20:00,14.62,26.5969
03/10/2023 13:21:00,14.62,26.5973
03/10/2023 13:22:00,14.62,26.5969
03/10/2023 13:23:00,14.62,26.5969
03/10/2023 13:24:00,14.62,26.5969
03/10/2023 13:25:00,14.62,26.5969
03/10/2023 13:26:00,14.62,26.5941
03/10/2023 13:27:00,14.62,26.5937
03/10/2023 13:28:00,14.62,26.5937
03/10/2023 13:29:00,14.62,26.5937
03/10/2023 13:30:00,14.65,26.5941
03/10/2023 13:31:00,14.65,26.591
03/10/2023 13:32:00,14.65,26.5913
03/10/2023 13:33:00,14.65,26.591
03/10/2023 13:34:00,14.65,26.591
03/10/2023 13:35:00,14.65,26.591
03/10/2023 13:36:00,14.65,26.591
03/10/2023 13:37:00,14.65,26.5913
03/10/2023 13:38:00,14.65,26.591
03/10/2023 13:39:00,14.65,26.591
03/10/2023 13:40:00,14.65,26.5913
03/10/2023 13:41:00,14.65,26.591
03/10/2023 13:42:00,14.65,26.591
03/10/2023 13:43:00,14.65,26.591
03/10/2023 13:44:00,14.65,26.591
03/10/2023 13:45:00,14.65,26.591
03/10/2023 13:46:00,14.65,26.591
03/10/2023 13:47:00,14.65,26.591
03/10/2023 13:48:00,14.65,26.591
03/10/2023 13:49:00,14.65,26.591
03/10/2023 13:50:00,14.67,26.591
03/10/2023 13:51:00,14.65,26.591
03/10/2023 13:52:00,14.67,26.591
03/10/2023 13:53:00,14.65,26.591
03/10/2023 13:54:00,14.67,26.591
03/10/2023 13:55:00,14.67,26.5913
03/10/2023 13:56:00,14.67,26.591
03/10/2023 13:57:00,14.67,26.591
03/10/2023 13:58:00,14.67,26.591
03/10/2023 13:59:00,14.67,26.591
03/10/2023 14:00:00,14.67,26.591
03/10/2023 14:01:00,14.7,26.591
03/10/2023 14:02:00,14.7,26.591
03/10/2023 14:03:00,14.7,26.591
03/10/2023 14:04:00,14.7,26.591
03/10/2023 14:05:00,14.7,26.591
03/10/2023 14:06:00,14.7,26.591
03/10/2023 14:07:00,14.7,26.591
03/10/2023 14:08:00,14.7,26.591
03/10/2023 14:09:00,14.7,26.591
03/10/2023 14:10:00,14.7,26.591
03/10/2023 14:11:00,14.7,26.591
03/10/2023 14:12:00,14.7,26.591
03/10/2023 14:13:00,14.7,26.591
03/10/2023 14:14:00,14.7,26.591
03/10/2023 14:15:00,14.7,26.591
03/10/2023 14:16:00,14.7,26.591
03/10/2023 14:17:00,14.72,26.591
03/10/2023 14:18:00,14.7,26.591
03/10/2023 14:19:00,14.72,26.5913
03/10/2023 14:20:00,14.72,26.591
03/10/2023 14:21:00,14.72,26.591
03/10/2023 14:22:00,14.72,26.591
03/10/2023 14:23:00,14.72,26.591
03/10/2023 14:24:00,14.72,26.591
03/10/2023 14:25:00,14.72,26.591
03/10/2023 14:26:00,14.72,26.591
03/10/2023 14:27:00,14.72,26.591
03/10/2023 14:28:00,14.72,26.591
03/10/2023 14:29:00,14.72,26.591
03/10/2023 14:30:00,14.72,26.591
03/10/2023 14:31:00,14.72,26.591
03/10/2023 14:32:00,14.74,26.591
03/10/2023 14:33:00,14.74,26.591
03/10/2023 14:34:00,14.72,26.591
03/10/2023 14:35:00,14.74,26.591
03/10/2023 14:36:00,14.74,26.591
03/10/2023 14:37:00,14.74,26.591
03/10/2023 14:38:00,14.74,26.591
03/10/2023 14:39:00,14.74,26.5906
03/10/2023 14:40:00,14.74,26.591
03/10/2023 14:41:00,14.74,26.591
03/10/2023 14:42:00,14.74,26.591
03/10/2023 14:43:00,14.74,26.591
03/10/2023 14:44:00,14.74,26.5906
03/10/2023 14:45:00,14.74,26.5906
03/10/2023 14:46:00,14.74,26.591
03/10/2023 14:47:00,14.74,26.5906
03/10/2023 14:48:00,14.74,26.5906
03/10/2023 14:49:00,14.74,26.5902
03/10/2023 14:50:00,14.74,26.5902
03/10/2023 14:51:00,14.74,26.5902
03/10/2023 14:52:00,14.74,26.5902
03/10/2023 14:53:00,14.74,26.5902
03/10/2023 14:54:00,14.74,26.5898
03/10/2023 14:55:00,14.74,26.5902
03/10/2023 14:56:00,14.74,26.5902
03/10/2023 14:57:00,14.74,26.5902
03/10/2023 14:58:00,14.74,26.5898
03/10/2023 14:59:00,14.74,26.5898
03/10/2023 15:00:00,14.74,26.5898
03/10/2023 15:01:00,14.74,26.5894
03/10/2023 15:02:00,14.77,26.5898
03/10/2023 15:03:00,14.74,26.5902
03/10/2023 15:04:00,14.77,26.5898
03/10/2023 15:05:00,14.77,26.5894
03/10/2023 15:06:00,14.77,26.5902
03/10/2023 15:07:00,14.77,26.5898
03/10/2023 15:08:00,14.77,26.5894
03/10/2023 15:09:00,14.77,26.5898
03/10/2023 15:10:00,14.77,26.5894
03/10/2023 15:11:00,14.77,26.5882
03/10/2023 15:12:00,14.77,26.5882
03/10/2023 15:13:00,14.77,26.5882
03/10/2023 15:14:00,14.77,26.5882
03/10/2023 15:15:00,14.77,26.5882
03/10/2023 15:16:00,14.77,26.5882
03/10/2023 15:17:00,14.77,26.5882
03/10/2023 15:18:00,14.77,26.5882
03/10/2023 15:19:00,14.77,26.5882
03/10/2023 15:20:00,14.77,26.5882
03/10/2023 15:21:00,14.77,26.5882
03/10/2023 15:22:00,14.77,26.5882
03/10/2023 15:23:00,14.77,26.5882
03/10/2023 15:24:00,14.77,26.5882
03/10/2023 15:25:00,14.77,26.5882
03/10/2023 15:26:00,14.77,26.5882
03/10/2023 15:27:00,14.77,26.5882
03/10/2023 15:28:00,14.77,26.5882
03/10/2023 15:29:00,14.77,26.5882
03/10/2023 15:30:00,14.77,26.5882
03/10/2023 15:31:00,14.77,26.5882
03/10/2023 15:32:00,14.77,26.5882
03/10/2023 15:33:00,14.77,26.5882
03/10/2023 15:34:00,14.77,26.5882
03/10/2023 15:35:00,14.77,26.5882
03/10/2023 15:36:00,14.77,26.5882
03/10/2023 15:37:00,14.77,26.5882
03/10/2023 15:38:00,14.77,26.5882
03/10/2023 15:39:00,14.77,26.5882
03/10/2023 15:40:00,14.77,26.5882
03/10/2023 15:41:00,14.77,26.5882
03/10/2023 15:42:00,14.77,26.5882
03/10/2023 15:43:00,14.77,26.585
03/10/2023 15:44:00,14.77,26.585
03/10/2023 15:45:00,14.79,26.585
03/10/2023 15:46:00,14.77,26.585
03/10/2023 15:47:00,14.77,26.585
03/10/2023 15:48:00,14.79,26.585
03/10/2023 15:49:00,14.79,26.5854
03/10/2023 15:50:00,14.77,26.5854
03/10/2023 15:51:00,14.77,26.585
03/10/2023 15:52:00,14.79,26.5854
03/10/2023 15:53:00,14.77,26.585
03/10/2023 15:54:00,14.79,26.585
03/10/2023 15:55:00,14.79,26.585
03/10/2023 15:56:00,14.79,26.585
03/10/2023 15:57:00,14.77,26.5854
03/10/2023 15:58:00,14.79,26.585
03/10/2023 15:59:00,14.77,26.585
03/10/2023 16:00:00,14.79,26.585
03/10/2023 16:01:00,14.79,26.5854
03/10/2023 16:02:00,14.79,26.5854
03/10/2023 16:03:00,14.79,26.585
03/10/2023 16:04:00,14.79,26.585
03/10/2023 16:05:00,14.79,26.585
03/10/2023 16:06:00,14.79,26.585
03/10/2023 16:07:00,14.79,26.5854
03/10/2023 16:08:00,14.79,26.5854
03/10/2023 16:09:00,14.79,26.5854
03/10/2023 16:10:00,14.79,26.585
03/10/2023 16:11:00,14.79,26.5854
03/10/2023 16:12:00,14.79,26.585
03/10/2023 16:13:00,14.79,26.585
03/10/2023 16:14:00,14.79,26.585
03/10/2023 16:15:00,14.79,26.5854
03/10/2023 16:16:00,14.79,26.585
03/10/2023 16:17:00,14.79,26.5854
03/10/2023 16:18:00,14.79,26.5854
03/10/2023 16:19:00,14.79,26.585
03/10/2023 16:20:00,14.79,26.585
03/10/2023 16:21:00,14.79,26.585
03/10/2023 16:22:00,14.79,26.585
03/10/2023 16:23:00,14.79,26.585
03/10/2023 16:24:00,14.79,26.585
03/10/2023 16:25:00,14.79,26.585
03/10/2023 16:26:00,14.79,26.585
03/10/2023 16:27:00,14.77,26.585
03/10/2023 16:28:00,14.79,26.585
03/10/2023 16:29:00,14.77,26.585
03/10/2023 16:30:00,14.77,26.585
03/10/2023 16:31:00,14.79,26.585
03/10/2023 16:32:00,14.79,26.585
03/10/2023 16:33:00,14.79,26.585
03/10/2023 16:34:00,14.77,26.585
03/10/2023 16:35:00,14.77,26.585
03/10/2023 16:36:00,14.77,26.5846
03/10/2023 16:37:00,14.79,26.5846
03/10/2023 16:38:00,14.77,26.585
03/10/2023 16:39:00,14.77,26.585
03/10/2023 16:40:00,14.77,26.5846
03/10/2023 16:41:00,14.77,26.5846
03/10/2023 16:42:00,14.77,26.5846
03/10/2023 16:43:00,14.77,26.5846
03/10/2023 16:44:00,14.77,26.5846
03/10/2023 16:45:00,14.77,26.5835
03/10/2023 16:46:00,14.79,26.5831
03/10/2023 16:47:00,14.77,26.5835
03/10/2023 16:48:00,14.77,26.5839
03/10/2023 16:49:00,14.77,26.5835
03/10/2023 16:50:00,14.77,26.5839
03/10/2023 16:51:00,14.77,26.5835
03/10/2023 16:52:00,14.77,26.5835
03/10/2023 16:53:00,14.77,26.559
03/10/2023 16:54:00,14.77,26.5586
03/10/2023 16:55:00,14.77,26.5586
03/10/2023 16:56:00,14.77,26.5582
03/10/2023 16:57:00,14.77,26.5586
03/10/2023 16:58:00,14.77,26.5586
03/10/2023 16:59:00,14.77,26.5586
03/10/2023 17:00:00,14.77,26.5582
03/10/2023 17:01:00,14.77,26.5582
03/10/2023 17:02:00,14.77,26.5582
03/10/2023 17:03:00,14.77,26.5582
03/10/2023 17:04:00,14.77,26.5582
03/10/2023 17:05:00,14.77,26.5582
03/10/2023 17:06:00,14.77,26.5582
03/10/2023 17:07:00,14.77,26.5582
03/10/2023 17:08:00,14.77,26.5582
03/10/2023 17:09:00,14.77,26.5582
03/10/2023 17:10:00,14.77,26.5582
03/10/2023 17:11:00,14.77,26.5582
03/10/2023 17:12:00,14.74,26.5582
03/10/2023 17:13:00,14.74,26.5582
03/10/2023 17:14:00,14.77,26.5582
03/10/2023 17:15:00,14.74,26.5582
03/10/2023 17:16:00,14.74,26.5582
03/10/2023 17:17:00,14.74,26.5582
03/10/2023 17:18:00,14.74,26.5582
03/10/2023 17:19:00,14.74,26.5582
03/10/2023 17:20:00,14.74,26.5582
03/10/2023 17:21:00,14.74,26.5582
03/10/2023 17:22:00,14.74,26.5582
03/10/2023 17:23:00,14.74,26.5582
03/10/2023 17:24:00,14.74,26.5582
03/10/2023 17:25:00,14.74,26.5582
03/10/2023 17:26:00,14.74,26.5582
03/10/2023 17:27:00,14.74,26.5582
03/10/2023 17:28:00,14.74,26.5582
03/10/2023 17:29:00,14.74,26.5582
03/10/2023 17:30:00,14.74,26.5582
03/10/2023 17:31:00,14.74,26.5582
03/10/2023 17:32:00,14.74,26.5582
03/10/2023 17:33:00,14.74,26.5582
03/10/2023 17:34:00,14.74,26.5582
03/10/2023 17:35:00,14.74,26.5582
03/10/2023 17:36:00,14.74,26.5582
03/10/2023 17:37:00,14.74,26.5582
03/10/2023 17:38:00,14.74,26.5582
03/10/2023 17:39:00,14.74,26.5582
03/10/2023 17:40:00,14.72,26.5582
03/10/2023 17:41:00,14.74,26.5582
03/10/2023 17:42:00,14.74,26.5582
03/10/2023 17:43:00,14.74,26.5582
03/10/2023 17:44:00,14.72,26.5582
03/10/2023 17:45:00,14.72,26.5582
03/10/2023 17:46:00,14.72,26.5582
03/10/2023 17:47:00,14.72,26.5582
03/10/2023 17:48:00,14.72,26.5582
03/10/2023 17:49:00,14.72,26.5582
03/10/2023 17:50:00,14.72,26.5582
03/10/2023 17:51:00,14.72,26.5582
03/10/2023 17:52:00,14.72,26.5582
03/10/2023 17:53:00,14.72,26.5582
03/10/2023 17:54:00,14.72,26.5586
03/10/2023 17:55:00,14.72,26.5582
03/10/2023 17:56:00,14.72,26.5582
03/10/2023 17:57:00,14.7,26.5582
03/10/2023 17:58:00,14.72,26.5582
03/10/2023 17:59:00,14.72,26.5582
03/10/2023 18:00:00,14.7,26.5586
03/10/2023 18:01:00,14.7,26.5582
03/10/2023 18:02:00,14.7,26.5582
03/10/2023 18:03:00,14.7,26.5582
03/10/2023 18:04:00,14.7,26.5582
03/10/2023 18:05:00,14.7,26.5582
03/10/2023 18:06:00,14.7,26.5582
03/10/2023 18:07:00,14.7,26.5582
03/10/2023 18:08:00,14.7,26.5582
03/10/2023 18:09:00,14.7,26.5582
03/10/2023 18:10:00,14.7,26.5582
03/10/2023 18:11:00,14.7,26.5582
03/10/2023 18:12:00,14.7,26.5582
03/10/2023 18:13:00,14.7,26.5582
03/10/2023 18:14:00,14.7,26.5586
03/10/2023 18:15:00,14.7,26.5582
03/10/2023 18:16:00,14.7,26.5582
03/10/2023 18:17:00,14.7,26.5582
03/10/2023 18:18:00,14.67,26.5582
03/10/2023 18:19:00,14.7,26.5582
03/10/2023 18:20:00,14.67,26.5582
03/10/2023 18:21:00,14.67,26.5582
03/10/2023 18:22:00,14.67,26.5582
03/10/2023 18:23:00,14.67,26.5582
03/10/2023 18:24:00,14.67,26.5582
03/10/2023 18:25:00,14.67,26.5586
03/10/2023 18:26:00,14.67,26.5586
03/10/2023 18:27:00,14.67,26.5582
03/10/2023 18:28:00,14.67,26.5582
03/10/2023 18:29:00,14.67,26.5586
03/10/2023 18:30:00,14.67,26.5582
03/10/2023 18:31:00,14.67,26.5582
03/10/2023 18:32:00,14.67,26.5582
03/10/2023 18:33:00,14.65,26.5582
03/10/2023 18:34:00,14.65,26.5586
03/10/2023 18:35:00,14.67,26.5582
03/10/2023 18:36:00,14.65,26.5586
03/10/2023 18:37:00,14.65,26.5582
03/10/2023 18:38:00,14.65,26.5582
03/10/2023 18:39:00,14.65,26.5586
03/10/2023 18:40:00,14.65,26.5582
03/10/2023 18:41:00,14.65,26.5582
03/10/2023 18:42:00,14.65,26.5582
03/10/2023 18:43:00,14.65,26.5582
03/10/2023 18:44:00,14.65,26.5582
03/10/2023 18:45:00,14.65,26.5586
03/10/2023 18:46:00,14.65,26.5582
03/10/2023 18:47:00,14.65,26.5582
03/10/2023 18:48:00,14.65,26.5582
03/10/2023 18:49:00,14.65,26.5586
03/10/2023 18:50:00,14.65,26.5582
03/10/2023 18:51:00,14.65,26.5586
03/10/2023 18:52:00,14.62,26.5586
03/10/2023 18:53:00,14.62,26.5582
03/10/2023 18:54:00,14.62,26.5582
03/10/2023 18:55:00,14.62,26.5582
03/10/2023 18:56:00,14.62,26.5582
03/10/2023 18:57:00,14.62,26.5586
03/10/2023 18:58:00,14.62,26.5586
03/10/2023 18:59:00,14.62,26.5586
03/10/2023 19:00:00,14.62,26.5582
03/10/2023 19:01:00,14.62,26.5586
03/10/2023 19:02:00,14.62,26.5586
03/10/2023 19:03:00,14.62,26.5586
03/10/2023 19:04:00,14.6,26.5586
03/10/2023 19:05:00,14.6,26.5586
03/10/2023 19:06:00,14.6,26.5586
03/10/2023 19:07:00,14.6,26.5586
03/10/2023 19:08:00,14.6,26.5586
03/10/2023 19:09:00,14.6,26.5586
03/10/2023 19:10:00,14.6,26.5586
03/10/2023 19:11:00,14.6,26.5586
03/10/2023 19:12:00,14.6,26.5586
03/10/2023 19:13:00,14.6,26.5586
03/10/2023 19:14:00,14.6,26.5586
03/10/2023 19:15:00,14.58,26.5582
03/10/2023 19:16:00,14.58,26.5586
03/10/2023 19:17:00,14.58,26.5586
03/10/2023 19:18:00,14.58,26.5586
03/10/2023 19:19:00,14.58,26.5586
03/10/2023 19:20:00,14.58,26.5586
03/10/2023 19:21:00,14.58,26.5586
03/10/2023 19:22:00,14.58,26.5586
03/10/2023 19:23:00,14.58,26.5586
03/10/2023 19:24:00,14.58,26.5586
03/10/2023 19:25:00,14.58,26.5586
03/10/2023 19:26:00,14.55,26.5582
03/10/2023 19:27:00,14.55,26.5582
03/10/2023 19:28:00,14.55,26.5586
03/10/2023 19:29:00,14.55,26.5586
03/10/2023 19:30:00,14.55,26.5582
03/10/2023 19:31:00,14.55,26.5586
03/10/2023 19:32:00,14.55,26.5582
03/10/2023 19:33:00,14.55,26.5582
03/10/2023 19:34:00,14.55,26.5582
03/10/2023 19:35:00,14.55,26.5586
03/10/2023 19:36:00,14.55,26.5582
03/10/2023 19:37:00,14.53,26.5582
03/10/2023 19:38:00,14.53,26.5582
03/10/2023 19:39:00,14.53,26.5578
03/10/2023 19:40:00,14.53,26.5578
03/10/2023 19:41:00,14.53,26.5586
03/10/2023 19:42:00,14.53,26.5582
03/10/2023 19:43:00,14.53,26.5578
03/10/2023 19:44:00,14.53,26.5582
03/10/2023 19:45:00,14.53,26.5582
03/10/2023 19:46:00,14.53,26.5578
03/10/2023 19:47:00,14.53,26.5578
03/10/2023 19:48:00,14.53,26.5578
03/10/2023 19:49:00,14.51,26.5578
03/10/2023 19:50:00,14.51,26.5578
03/10/2023 19:51:00,14.51,26.5578
03/10/2023 19:52:00,14.51,26.5578
03/10/2023 19:53:00,14.51,26.557
03/10/2023 19:54:00,14.51,26.5574
03/10/2023 19:55:00,14.51,26.557
03/10/2023 19:56:00,14.51,26.557
03/10/2023 19:57:00,14.51,26.5566
03/10/2023 19:58:00,14.48,26.557
03/10/2023 19:59:00,14.48,26.5574
03/10/2023 20:00:00,14.48,26.557
03/10/2023 20:01:00,14.48,26.5574
03/10/2023 20:02:00,14.48,26.5566
03/10/2023 20:03:00,14.48,26.5566
03/10/2023 20:04:00,14.48,26.5566
03/10/2023 20:05:00,14.48,26.5566
03/10/2023 20:06:00,14.46,26.5566
03/10/2023 20:07:00,14.46,26.5566
03/10/2023 20:08:00,14.46,26.5562
03/10/2023 20:09:00,14.46,26.5566
03/10/2023 20:10:00,14.46,26.5562
03/10/2023 20:11:00,14.46,26.5562
03/10/2023 20:12:00,14.46,26.5566
03/10/2023 20:13:00,14.46,26.5562
03/10/2023 20:14:00,14.46,26.5562
03/10/2023 20:15:00,14.46,26.5562
03/10/2023 20:16:00,14.43,26.5562
03/10/2023 20:17:00,14.43,26.5558
03/10/2023 20:18:00,14.43,26.5562
03/10/2023 20:19:00,14.43,26.5558
03/10/2023 20:20:00,14.43,26.5558
03/10/2023 20:21:00,14.43,26.5558
03/10/2023 20:22:00,14.43,26.5558
03/10/2023 20:23:00,14.41,26.5554
03/10/2023 20:24:00,14.41,26.5558
03/10/2023 20:25:00,14.41,26.5558
03/10/2023 20:26:00,14.41,26.5558
03/10/2023 20:27:00,14.41,26.5558
03/10/2023 20:28:00,14.41,26.5558
03/10/2023 20:29:00,14.41,26.5554
03/10/2023 20:30:00,14.41,26.5554
03/10/2023 20:31:00,14.41,26.5554
03/10/2023 20:32:00,14.41,26.5562
03/10/2023 20:33:00,14.41,26.5554
03/10/2023 20:34:00,14.41,26.5558
03/10/2023 20:35:00,14.39,26.5558
03/10/2023 20:36:00,14.39,26.5554
03/10/2023 20:37:00,14.39,26.5554
03/10/2023 20:38:00,14.39,26.5554
03/10/2023 20:39:00,14.39,26.5554
03/10/2023 20:40:00,14.39,26.5554
03/10/2023 20:41:00,14.39,26.5554
03/10/2023 20:42:00,14.39,26.5554
03/10/2023 20:43:00,14.39,26.5554
03/10/2023 20:44:00,14.39,26.5554
03/10/2023 20:45:00,14.36,26.5554
03/10/2023 20:46:00,14.36,26.5558
03/10/2023 20:47:00,14.36,26.5558
03/10/2023 20:48:00,14.36,26.5554
03/10/2023 20:49:00,14.36,26.5554
03/10/2023 20:50:00,14.34,26.5554
03/10/2023 20:51:00,14.36,26.5558
03/10/2023 20:52:00,14.34,26.5554
03/10/2023 20:53:00,14.34,26.5554
03/10/2023 20:54:00,14.34,26.5558
03/10/2023 20:55:00,14.34,26.5558
03/10/2023 20:56:00,14.34,26.5558
03/10/2023 20:57:00,14.34,26.5558
03/10/2023 20:58:00,14.34,26.5554
03/10/2023 20:59:00,14.34,26.5554
03/10/2023 21:00:00,14.31,26.5558
03/10/2023 21:01:00,14.31,26.5558
03/10/2023 21:02:00,14.31,26.5554
03/10/2023 21:03:00,14.31,26.5558
03/10/2023 21:04:00,14.31,26.5558
03/10/2023 21:05:00,14.31,26.5558
03/10/2023 21:06:00,14.31,26.5558
03/10/2023 21:07:00,14.31,26.5558
03/10/2023 21:08:00,14.31,26.5558
03/10/2023 21:09:00,14.31,26.5554
03/10/2023 21:10:00,14.31,26.5554
03/10/2023 21:11:00,14.31,26.5558
03/10/2023 21:12:00,14.31,26.5554
03/10/2023 21:13:00,14.31,26.5558
03/10/2023 21:14:00,14.29,26.5558
03/10/2023 21:15:00,14.29,26.5558
03/10/2023 21:16:00,14.29,26.5558
03/10/2023 21:17:00,14.29,26.5558
03/10/2023 21:18:00,14.29,26.5558
03/10/2023 21:19:00,14.29,26.5558
03/10/2023 21:20:00,14.29,26.5554
03/10/2023 21:21:00,14.27,26.5558
03/10/2023 21:22:00,14.29,26.5558
03/10/2023 21:23:00,14.27,26.5558
03/10/2023 21:24:00,14.27,26.5558
03/10/2023 21:25:00,14.27,26.5558
03/10/2023 21:26:00,14.27,26.5554
03/10/2023 21:27:00,14.27,26.5558
03/10/2023 21:28:00,14.27,26.5558
03/10/2023 21:29:00,14.24,26.5558
03/10/2023 21:30:00,14.27,26.5558
03/10/2023 21:31:00,14.24,26.5558
03/10/2023 21:32:00,14.24,26.5558
03/10/2023 21:33:00,14.24,26.5558
03/10/2023 21:34:00,14.24,26.5558
03/10/2023 21:35:00,14.24,26.5558
03/10/2023 21:36:00,14.24,26.5558
03/10/2023 21:37:00,14.24,26.5554
03/10/2023 21:38:00,14.24,26.5558
03/10/2023 21:39:00,14.24,26.5558
03/10/2023 21:40:00,14.24,26.5558
03/10/2023 21:41:00,14.24,26.5558
03/10/2023 21:42:00,14.24,26.5558
03/10/2023 21:43:00,14.22,26.5558
03/10/2023 21:44:00,14.22,26.5558
03/10/2023 21:45:00,14.22,26.5558
03/10/2023 21:46:00,14.22,26.5558
03/10/2023 21:47:00,14.22,26.5558
03/10/2023 21:48:00,14.22,26.5558
03/10/2023 21:49:00,14.22,26.5558
03/10/2023 21:50:00,14.22,26.5558
03/10/2023 21:51:00,14.22,26.5558
03/10/2023 21:52:00,14.22,26.5558
03/10/2023 21:53:00,14.22,26.5558
03/10/2023 21:54:00,14.22,26.5558
03/10/2023 21:55:00,14.19,26.5558
03/10/2023 21:56:00,14.19,26.5558
03/10/2023 21:57:00,14.19,26.5558
03/10/2023 21:58:00,14.19,26.5558
03/10/2023 21:59:00,14.19,26.5558
03/10/2023 22:00:00,14.19,26.5558
03/10/2023 22:01:00,14.19,26.5558
03/10/2023 22:02:00,14.19,26.5554
03/10/2023 22:03:00,14.17,26.5558
03/10/2023 22:04:00,14.19,26.5558
03/10/2023 22:05:00,14.17,26.5558
03/10/2023 22:06:00,14.17,26.5558
03/10/2023 22:07:00,14.17,26.5558
03/10/2023 22:08:00,14.17,26.5558
03/10/2023 22:09:00,14.17,26.5558
03/10/2023 22:10:00,14.17,26.5558
03/10/2023 22:11:00,14.17,26.5558
03/10/2023 22:12:00,14.15,26.5558
03/10/2023 22:13:00,14.15,26.5558
03/10/2023 22:14:00,14.15,26.5558
03/10/2023 22:15:00,14.15,26.5558
03/10/2023 22:16:00,14.15,26.5558
03/10/2023 22:17:00,14.15,26.5558
03/10/2023 22:18:00,14.12,26.5558
03/10/2023 22:19:00,14.12,26.5558
03/10/2023 22:20:00,14.12,26.5558
03/10/2023 22:21:00,14.12,26.5558
03/10/2023 22:22:00,14.12,26.5558
03/10/2023 22:23:00,14.12,26.5558
03/10/2023 22:24:00,14.12,26.5558
03/10/2023 22:25:00,14.12,26.5558
03/10/2023 22:26:00,14.1,26.5558
03/10/2023 22:27:00,14.12,26.5558
03/10/2023 22:28:00,14.1,26.5558
03/10/2023 22:29:00,14.12,26.5558
03/10/2023 22:30:00,14.1,26.5558
03/10/2023 22:31:00,14.1,26.5558
03/10/2023 22:32:00,14.1,26.5558
03/10/2023 22:33:00,14.1,26.5558
03/10/2023 22:34:00,14.1,26.5558
03/10/2023 22:35:00,14.1,26.5558
03/10/2023 22:36:00,14.1,26.5558
03/10/2023 22:37:00,14.07,26.5558
03/10/2023 22:38:00,14.07,26.5558
03/10/2023 22:39:00,14.07,26.5558
03/10/2023 22:40:00,14.07,26.5558
03/10/2023 22:41:00,14.07,26.5554
03/10/2023 22:42:00,14.07,26.5558
03/10/2023 22:43:00,14.07,26.5558
03/10/2023 22:44:00,14.07,26.5558
03/10/2023 22:45:00,14.07,26.5558
03/10/2023 22:46:00,14.05,26.5558
03/10/2023 22:47:00,14.07,26.5558
03/10/2023 22:48:00,14.05,26.5558
03/10/2023 22:49:00,14.05,26.5558
03/10/2023 22:50:00,14.05,26.5558
03/10/2023 22:51:00,14.05,26.5558
03/10/2023 22:52:00,14.03,26.5558
03/10/2023 22:53:00,14.03,26.5558
03/10/2023 22:54:00,14.03,26.5558
03/10/2023 22:55:00,14.03,26.5558
03/10/2023 22:56:00,14.03,26.5558
03/10/2023 22:57:00,14.03,26.5558
03/10/2023 22:58:00,14.03,26.5558
03/10/2023 22:59:00,14.03,26.5558
03/10/2023 23:00:00,14.03,26.5558
03/10/2023 23:01:00,14,26.5558
03/10/2023 23:02:00,14,26.5558
03/10/2023 23:03:00,14,26.5558
03/10/2023 23:04:00,14,26.5558
03/10/2023 23:05:00,13.98,26.5558
03/10/2023 23:06:00,13.98,26.5554
03/10/2023 23:07:00,13.98,26.5558
03/10/2023 23:08:00,13.98,26.5554
03/10/2023 23:09:00,13.98,26.5558
03/10/2023 23:10:00,13.98,26.5554
03/10/2023 23:11:00,13.98,26.5554
03/10/2023 23:12:00,13.98,26.5554
03/10/2023 23:13:00,13.98,26.5558
03/10/2023 23:14:00,13.98,26.5554
03/10/2023 23:15:00,13.98,26.5554
03/10/2023 23:16:00,13.98,26.5551
03/10/2023 23:17:00,13.98,26.5554
03/10/2023 23:18:00,13.98,26.5551
03/10/2023 23:19:00,13.98,26.5551
03/10/2023 23:20:00,13.98,26.5547
03/10/2023 23:21:00,13.95,26.5551
03/10/2023 23:22:00,13.95,26.5547
03/10/2023 23:23:00,13.95,26.5547
03/10/2023 23:24:00,13.95,26.5551
03/10/2023 23:25:00,13.93,26.5547
03/10/2023 23:26:00,13.93,26.5543
03/10/2023 23:27:00,13.93,26.5539
03/10/2023 23:28:00,13.93,26.5543
03/10/2023 23:29:00,13.93,26.5543
03/10/2023 23:30:00,13.93,26.5539
03/10/2023 23:31:00,13.93,26.5543
03/10/2023 23:32:00,13.93,26.5535
03/10/2023 23:33:00,13.91,26.5539
03/10/2023 23:34:00,13.91,26.5539
03/10/2023 23:35:00,13.91,26.5535
03/10/2023 23:36:00,13.91,26.5539
03/10/2023 23:37:00,13.91,26.5539
03/10/2023 23:38:00,13.91,26.5535
03/10/2023 23:39:00,13.88,26.5535
03/10/2023 23:40:00,13.88,26.5535
03/10/2023 23:41:00,13.88,26.5531
03/10/2023 23:42:00,13.88,26.5527
03/10/2023 23:43:00,13.88,26.5535
03/10/2023 23:44:00,13.88,26.5531
03/10/2023 23:45:00,13.88,26.5531
03/10/2023 23:46:00,13.88,26.5531
03/10/2023 23:47:00,13.86,26.5531
03/10/2023 23:48:00,13.86,26.5531
03/10/2023 23:49:00,13.86,26.5527
03/10/2023 23:50:00,13.83,26.5531
03/10/2023 23:51:00,13.86,26.5531
03/10/2023 23:52:00,13.83,26.5527
03/10/2023 23:53:00,13.86,26.5531
03/10/2023 23:54:00,13.83,26.5531
03/10/2023 23:55:00,13.86,26.5531
03/10/2023 23:56:00,13.86,26.5531
03/10/2023 23:57:00,13.83,26.5531
03/10/2023 23:58:00,13.83,26.5527
03/10/2023 23:59:00,13.81,26.5527
03/11/2023 00:00:00,13.81,26.5527
03/11/2023 00:01:00,13.81,26.5531
03/11/2023 00:02:00,13.81,26.5527
03/11/2023 00:03:00,13.81,26.5531
03/11/2023 00:04:00,13.81,26.5531
03/11/2023 00:05:00,13.81,26.5531
03/11/2023 00:06:00,13.81,26.5531
03/11/2023 00:07:00,13.81,26.5527
03/11/2023 00:08:00,13.81,26.5527
03/11/2023 00:09:00,13.79,26.5531
03/11/2023 00:10:00,13.79,26.5527
03/11/2023 00:11:00,13.79,26.5527
03/11/2023 00:12:00,13.79,26.5531
03/11/2023 00:13:00,13.76,26.5531
03/11/2023 00:14:00,13.76,26.5527
03/11/2023 00:15:00,13.76,26.5527
03/11/2023 00:16:00,13.76,26.5527
03/11/2023 00:17:00,13.76,26.5531
03/11/2023 00:18:00,13.76,26.5527
03/11/2023 00:19:00,13.74,26.5531
03/11/2023 00:20:00,13.76,26.5527
03/11/2023 00:21:00,13.74,26.5527
03/11/2023 00:22:00,13.74,26.5527
03/11/2023 00:23:00,13.74,26.5531
03/11/2023 00:24:00,13.74,26.5531
03/11/2023 00:25:00,13.74,26.5527
03/11/2023 00:26:00,13.74,26.5527
03/11/2023 00:27:00,13.74,26.5531
03/11/2023 00:28:00,13.74,26.5531
03/11/2023 00:29:00,13.74,26.5531
03/11/2023 00:30:00,13.74,26.5531
03/11/2023 00:31:00,13.74,26.5527
03/11/2023 00:32:00,13.74,26.5531
03/11/2023 00:33:00,13.74,26.5527
03/11/2023 00:34:00,13.74,26.5531
03/11/2023 00:35:00,13.71,26.5531
03/11/2023 00:36:00,13.71,26.5527
03/11/2023 00:37:00,13.71,26.5531
03/11/2023 00:38:00,13.71,26.5527
03/11/2023 00:39:00,13.71,26.5531
03/11/2023 00:40:00,13.71,26.5531
03/11/2023 00:41:00,13.69,26.5531
03/11/2023 00:42:00,13.69,26.5531
03/11/2023 00:43:00,13.69,26.5527
03/11/2023 00:44:00,13.69,26.5531
03/11/2023 00:45:00,13.69,26.5531
03/11/2023 00:46:00,13.69,26.5531
03/11/2023 00:47:00,13.69,26.5527
03/11/2023 00:48:00,13.69,26.5527
03/11/2023 00:49:00,13.67,26.5531
03/11/2023 00:50:00,13.67,26.5527
03/11/2023 00:51:00,13.67,26.5531
03/11/2023 00:52:00,13.67,26.5531
03/11/2023 00:53:00,13.67,26.5527
03/11/2023 00:54:00,13.67,26.5531
03/11/2023 00:55:00,13.67,26.5531
03/11/2023 00:56:00,13.67,26.5527
03/11/2023 00:57:00,13.64,26.5527
03/11/2023 00:58:00,13.64,26.5531
03/11/2023 00:59:00,13.64,26.5531
03/11/2023 01:00:00,13.64,26.5531
03/11/2023 01:01:00,13.64,26.5527
03/11/2023 01:02:00,13.64,26.5531
03/11/2023 01:03:00,13.64,26.5527
03/11/2023 01:04:00,13.64,26.5527
03/11/2023 01:05:00,13.64,26.5527
03/11/2023 01:06:00,13.64,26.5531
03/11/2023 01:07:00,13.62,26.5527
03/11/2023 01:08:00,13.62,26.5531
03/11/2023 01:09:00,13.62,26.5531
03/11/2023 01:10:00,13.62,26.5527
03/11/2023 01:11:00,13.62,26.5531
03/11/2023 01:12:00,13.62,26.5531
03/11/2023 01:13:00,13.62,26.5527
03/11/2023 01:14:00,13.59,26.5527
03/11/2023 01:15:00,13.59,26.5527
03/11/2023 01:16:00,13.59,26.5531
03/11/2023 01:17:00,13.59,26.5531
03/11/2023 01:18:00,13.57,26.5527
03/11/2023 01:19:00,13.59,26.5531
03/11/2023 01:20:00,13.59,26.5531
03/11/2023 01:21:00,13.59,26.5527
03/11/2023 01:22:00,13.57,26.5531
03/11/2023 01:23:00,13.55,26.5531
03/11/2023 01:24:00,13.55,26.5531
03/11/2023 01:25:00,13.57,26.5527
03/11/2023 01:26:00,13.55,26.5531
03/11/2023 01:27:00,13.55,26.5531
03/11/2023 01:28:00,13.55,26.5531
03/11/2023 01:29:00,13.55,26.5527
03/11/2023 01:30:00,13.55,26.5527
03/11/2023 01:31:00,13.55,26.5531
03/11/2023 01:32:00,13.55,26.5527
03/11/2023 01:33:00,13.55,26.5531
03/11/2023 01:34:00,13.55,26.5527
03/11/2023 01:35:00,13.55,26.5527
03/11/2023 01:36:00,13.55,26.5531
03/11/2023 01:37:00,13.5,26.5527
03/11/2023 01:38:00,13.5,26.5527
03/11/2023 01:39:00,13.5,26.5531
03/11/2023 01:40:00,13.52,26.5531
03/11/2023 01:41:00,13.5,26.5527
03/11/2023 01:42:00,13.52,26.5527
03/11/2023 01:43:00,13.5,26.5527
03/11/2023 01:44:00,13.5,26.5527
03/11/2023 01:45:00,13.5,26.5527
03/11/2023 01:46:00,13.5,26.5527
03/11/2023 01:47:00,13.5,26.5527
03/11/2023 01:48:00,13.5,26.5523
03/11/2023 01:49:00,13.5,26.5527
03/11/2023 01:50:00,13.5,26.5523
03/11/2023 01:51:00,13.5,26.5523
03/11/2023 01:52:00,13.47,26.5523
03/11/2023 01:53:00,13.47,26.5523
03/11/2023 01:54:00,13.47,26.5523
03/11/2023 01:55:00,13.47,26.5519
03/11/2023 01:56:00,13.47,26.5519
03/11/2023 01:57:00,13.47,26.5519
03/11/2023 01:58:00,13.45,26.5519
03/11/2023 01:59:00,13.45,26.5515
03/11/2023 02:00:00,13.45,26.5515
03/11/2023 02:01:00,13.43,26.5511
03/11/2023 02:02:00,13.45,26.5507
03/11/2023 02:03:00,13.45,26.5511
03/11/2023 02:04:00,13.45,26.5511
03/11/2023 02:05:00,13.43,26.5507
03/11/2023 02:06:00,13.4,26.5503
03/11/2023 02:07:00,13.4,26.5507
03/11/2023 02:08:00,13.43,26.5499
03/11/2023 02:09:00,13.43,26.5507
03/11/2023 02:10:00,13.43,26.5503
03/11/2023 02:11:00,13.4,26.5503
03/11/2023 02:12:00,13.4,26.5503
03/11/2023 02:13:00,13.4,26.5499
03/11/2023 02:14:00,13.4,26.5499
03/11/2023 02:15:00,13.4,26.5499
03/11/2023 02:16:00,13.4,26.5499
03/11/2023 02:17:00,13.4,26.5499
03/11/2023 02:18:00,13.4,26.5499
03/11/2023 02:19:00,13.4,26.5499
03/11/2023 02:20:00,13.4,26.5499
03/11/2023 02:21:00,13.38,26.5499
03/11/2023 02:22:00,13.38,26.5499
03/11/2023 02:23:00,13.4,26.5499
03/11/2023 02:24:00,13.38,26.5499
03/11/2023 02:25:00,13.38,26.5499
03/11/2023 02:26:00,13.38,26.5499
03/11/2023 02:27:00,13.35,26.5499
03/11/2023 02:28:00,13.38,26.5499
03/11/2023 02:29:00,13.38,26.5499
03/11/2023 02:30:00,13.38,26.5499
03/11/2023 02:31:00,13.38,26.5499
03/11/2023 02:32:00,13.35,26.5499
03/11/2023 02:33:00,13.35,26.5499
03/11/2023 02:34:00,13.35,26.5499
03/11/2023 02:35:00,13.33,26.5499
03/11/2023 02:36:00,13.35,26.5499
03/11/2023 02:37:00,13.35,26.5499
03/11/2023 02:38:00,13.35,26.5499
03/11/2023 02:39:00,13.33,26.5499
03/11/2023 02:40:00,13.33,26.5499
03/11/2023 02:41:00,13.33,26.5499
03/11/2023 02:42:00,13.33,26.5499
03/11/2023 02:43:00,13.35,26.5499
03/11/2023 02:44:00,13.33,26.5499
03/11/2023 02:45:00,13.33,26.5499
03/11/2023 02:46:00,13.33,26.5499
03/11/2023 02:47:00,13.33,26.5499
03/11/2023 02:48:00,13.31,26.5499
03/11/2023 02:49:00,13.31,26.5499
03/11/2023 02:50:00,13.31,26.5499
03/11/2023 02:51:00,13.31,26.5499
03/11/2023 02:52:00,13.31,26.5499
03/11/2023 02:53:00,13.31,26.5499
03/11/2023 02:54:00,13.28,26.5499
03/11/2023 02:55:00,13.28,26.5499
03/11/2023 02:56:00,13.28,26.5499
03/11/2023 02:57:00,13.31,26.5499
03/11/2023 02:58:00,13.28,26.5499
03/11/2023 02:59:00,13.28,26.5499
03/11/2023 03:00:00,13.26,26.5499
03/11/2023 03:01:00,13.26,26.5499
03/11/2023 03:02:00,13.28,26.5499
03/11/2023 03:03:00,13.26,26.5499
03/11/2023 03:04:00,13.26,26.5499
03/11/2023 03:05:00,13.28,26.5499
03/11/2023 03:06:00,13.26,26.5499
03/11/2023 03:07:00,13.26,26.5499
03/11/2023 03:08:00,13.26,26.5499
03/11/2023 03:09:00,13.23,26.5499
03/11/2023 03:10:00,13.23,26.5499
03/11/2023 03:11:00,13.23,26.5499
03/11/2023 03:12:00,13.23,26.5499
03/11/2023 03:13:00,13.23,26.5499
03/11/2023 03:14:00,13.23,26.5499
03/11/2023 03:15:00,13.23,26.5499
03/11/2023 03:16:00,13.23,26.5499
03/11/2023 03:17:00,13.21,26.5499
03/11/2023 03:18:00,13.21,26.5499
03/11/2023 03:19:00,13.21,26.5499
03/11/2023 03:20:00,13.21,26.5499
03/11/2023 03:21:00,13.21,26.5499
03/11/2023 03:22:00,13.21,26.5499
03/11/2023 03:23:00,13.21,26.5499
03/11/2023 03:24:00,13.21,26.5499
03/11/2023 03:25:00,13.18,26.5499
03/11/2023 03:26:00,13.18,26.5499
03/11/2023 03:27:00,13.18,26.5499
03/11/2023 03:28:00,13.21,26.5499
03/11/2023 03:29:00,13.21,26.5499
03/11/2023 03:30:00,13.21,26.5499
03/11/2023 03:31:00,13.18,26.5499
03/11/2023 03:32:00,13.21,26.5499
03/11/2023 03:33:00,13.18,26.5499
03/11/2023 03:34:00,13.21,26.5499
03/11/2023 03:35:00,13.18,26.5499
03/11/2023 03:36:00,13.18,26.5499
03/11/2023 03:37:00,13.21,26.5499
03/11/2023 03:38:00,13.18,26.5499
03/11/2023 03:39:00,13.18,26.5499
03/11/2023 03:40:00,13.16,26.5499
03/11/2023 03:41:00,13.14,26.5499
03/11/2023 03:42:00,13.14,26.5499
03/11/2023 03:43:00,13.16,26.5499
03/11/2023 03:44:00,13.16,26.5499
03/11/2023 03:45:00,13.16,26.5495
03/11/2023 03:46:00,13.16,26.5495
03/11/2023 03:47:00,13.16,26.5495
03/11/2023 03:48:00,13.14,26.5495
03/11/2023 03:49:00,13.14,26.5491
03/11/2023 03:50:00,13.16,26.5483
03/11/2023 03:51:00,13.14,26.5491
03/11/2023 03:52:00,13.11,26.5487
03/11/2023 03:53:00,13.14,26.5487
03/11/2023 03:54:00,13.11,26.5491
03/11/2023 03:55:00,13.11,26.5487
03/11/2023 03:56:00,13.11,26.5487
03/11/2023 03:57:00,13.09,26.5483
03/11/2023 03:58:00,13.09,26.4919
03/11/2023 03:59:00,13.11,26.4919
03/11/2023 04:00:00,13.11,26.4919
03/11/2023 04:01:00,13.11,26.4919
03/11/2023 04:02:00,13.09,26.4919
03/11/2023 04:03:00,13.09,26.4919
03/11/2023 04:04:00,13.09,26.4919
03/11/2023 04:05:00,13.09,26.4919
03/11/2023 04:06:00,13.09,26.4919
03/11/2023 04:07:00,13.09,26.4915
03/11/2023 04:08:00,13.09,26.4915
03/11/2023 04:09:00,13.09,26.4919
03/11/2023 04:10:00,13.09,26.4919
03/11/2023 04:11:00,13.09,26.4919
03/11/2023 04:12:00,13.09,26.4915
03/11/2023 04:13:00,13.06,26.4915
03/11/2023 04:14:00,13.09,26.4915
03/11/2023 04:15:00,13.09,26.4919
03/11/2023 04:16:00,13.06,26.4915
03/11/2023 04:17:00,13.06,26.4915
03/11/2023 04:18:00,13.06,26.4911
03/11/2023 04:19:00,13.06,26.4915
03/11/2023 04:20:00,13.06,26.4915
03/11/2023 04:21:00,13.06,26.4911
03/11/2023 04:22:00,13.06,26.4911
03/11/2023 04:23:00,13.04,26.4911
03/11/2023 04:24:00,13.04,26.4911
03/11/2023 04:25:00,13.04,26.4911
03/11/2023 04:26:00,13.06,26.4904
03/11/2023 04:27:00,13.04,26.4908
03/11/2023 04:28:00,13.04,26.4904
03/11/2023 04:29:00,13.04,26.4904
03/11/2023 04:30:00,13.02,26.4896
03/11/2023 04:31:00,13.04,26.4896
03/11/2023 04:32:00,13.04,26.4892
03/11/2023 04:33:00,13.02,26.4892
03/11/2023 04:34:00,13.02,26.4888
03/11/2023 04:35:00,13.02,26.4888
03/11/2023 04:36:00,13.02,26.4888
03/11/2023 04:37:00,13.02,26.4888
03/11/2023 04:38:00,13.04,26.4888
03/11/2023 04:39:00,13.04,26.4884
03/11/2023 04:40:00,13.04,26.4888
03/11/2023 04:41:00,13.02,26.4884
03/11/2023 04:42:00,13.04,26.4884
03/11/2023 04:43:00,13.04,26.4884
03/11/2023 04:44:00,13.04,26.4884
03/11/2023 04:45:00,13.02,26.4884
03/11/2023 04:46:00,13.04,26.4884
03/11/2023 04:47:00,13.04,26.4884
03/11/2023 04:48:00,13.04,26.4872
03/11/2023 04:49:00,13.04,26.4872
03/11/2023 04:50:00,13.02,26.4876
03/11/2023 04:51:00,13.02,26.4872
03/11/2023 04:52:00,13.02,26.4856
03/11/2023 04:53:00,13.02,26.4856
03/11/2023 04:54:00,12.99,26.4856
03/11/2023 04:55:00,13.02,26.4852
03/11/2023 04:56:00,12.99,26.4852
03/11/2023 04:57:00,13.02,26.4852
03/11/2023 04:58:00,13.02,26.4852
03/11/2023 04:59:00,13.02,26.4852
03/11/2023 05:00:00,13.02,26.4852
03/11/2023 05:01:00,13.02,26.4852
03/11/2023 05:02:00,13.02,26.4852
03/11/2023 05:03:00,13.02,26.4852
03/11/2023 05:04:00,13.02,26.4852
03/11/2023 05:05:00,13.02,26.4848
03/11/2023 05:06:00,13.02,26.4852
03/11/2023 05:07:00,13.04,26.4848
03/11/2023 05:08:00,13.06,26.4848
03/11/2023 05:09:00,13.06,26.4848
03/11/2023 05:10:00,13.06,26.4852
03/11/2023 05:11:00,13.06,26.4852
03/11/2023 05:12:00,13.06,26.4852
03/11/2023 05:13:00,13.06,26.4848
03/11/2023 05:14:00,13.06,26.4848
03/11/2023 05:15:00,13.06,26.4848
03/11/2023 05:16:00,13.06,26.4848
03/11/2023 05:17:00,13.09,26.4848
03/11/2023 05:18:00,13.06,26.4848
03/11/2023 05:19:00,13.06,26.4848
03/11/2023 05:20:00,13.09,26.4848
03/11/2023 05:21:00,13.06,26.4848
03/11/2023 05:22:00,13.06,26.4848
03/11/2023 05:23:00,13.06,26.4848
03/11/2023 05:24:00,13.06,26.4848
03/11/2023 05:25:00,13.06,26.4844
03/11/2023 05:26:00,13.06,26.4848
03/11/2023 05:27:00,13.06,26.4848
03/11/2023 05:28:00,13.09,26.4844
03/11/2023 05:29:00,13.09,26.4848
03/11/2023 05:30:00,13.09,26.4848
03/11/2023 05:31:00,13.06,26.4848
03/11/2023 05:32:00,13.06,26.4848
03/11/2023 05:33:00,13.06,26.4848
03/11/2023 05:34:00,13.09,26.4844
03/11/2023 05:35:00,13.09,26.4844
03/11/2023 05:36:00,13.09,26.4844
03/11/2023 05:37:00,13.11,26.4844
03/11/2023 05:38:00,13.11,26.4844
03/11/2023 05:39:00,13.11,26.4844
03/11/2023 05:40:00,13.11,26.4844
03/11/2023 05:41:00,13.11,26.4844
03/11/2023 05:42:00,13.14,26.484
03/11/2023 05:43:00,13.14,26.484
03/11/2023 05:44:00,13.11,26.4844
03/11/2023 05:45:00,13.11,26.4837
03/11/2023 05:46:00,13.14,26.4833
03/11/2023 05:47:00,13.16,26.4837
03/11/2023 05:48:00,13.14,26.4833
03/11/2023 05:49:00,13.16,26.4833
03/11/2023 05:50:00,13.16,26.4837
03/11/2023 05:51:00,13.16,26.4817
03/11/2023 05:52:00,13.16,26.4817
03/11/2023 05:53:00,13.16,26.4817
03/11/2023 05:54:00,13.16,26.4817
03/11/2023 05:55:00,13.16,26.4817
03/11/2023 05:56:00,13.16,26.4817
03/11/2023 05:57:00,13.18,26.4817
03/11/2023 05:58:00,13.21,26.4813
03/11/2023 05:59:00,13.18,26.4817
03/11/2023 06:00:00,13.18,26.4813
03/11/2023 06:01:00,13.18,26.4813
03/11/2023 06:02:00,13.18,26.4813
03/11/2023 06:03:00,13.21,26.4813
03/11/2023 06:04:00,13.21,26.4813
03/11/2023 06:05:00,13.21,26.4813
03/11/2023 06:06:00,13.21,26.4813
03/11/2023 06:07:00,13.21,26.4813
03/11/2023 06:08:00,13.21,26.4817
03/11/2023 06:09:00,13.21,26.4813
03/11/2023 06:10:00,13.21,26.4813
03/11/2023 06:11:00,13.23,26.4813
03/11/2023 06:12:00,13.23,26.4813
03/11/2023 06:13:00,13.23,26.4813
03/11/2023 06:14:00,13.23,26.4813
03/11/2023 06:15:00,13.23,26.4813
03/11/2023 06:16:00,13.26,26.4813
03/11/2023 06:17:00,13.23,26.4813
03/11/2023 06:18:00,13.26,26.4813
03/11/2023 06:19:00,13.26,26.4813
03/11/2023 06:20:00,13.23,26.4813
03/11/2023 06:21:00,13.23,26.4813
03/11/2023 06:22:00,13.26,26.4813
03/11/2023 06:23:00,13.23,26.4813
03/11/2023 06:24:00,13.26,26.4813
03/11/2023 06:25:00,13.26,26.4813
03/11/2023 06:26:00,13.26,26.4813
03/11/2023 06:27:00,13.28,26.4809
03/11/2023 06:28:00,13.28,26.4813
03/11/2023 06:29:00,13.28,26.4813
03/11/2023 06:30:00,13.28,26.4813
03/11/2023 06:31:00,13.31,26.4813
03/11/2023 06:32:00,13.31,26.4813
03/11/2023 06:33:00,13.31,26.4746
03/11/2023 06:34:00,13.31,26.4722
03/11/2023 06:35:00,13.31,26.4722
03/11/2023 06:36:00,13.33,26.4718
03/11/2023 06:37:00,13.31,26.4718
03/11/2023 06:38:00,13.33,26.4722
03/11/2023 06:39:00,13.33,26.4722
03/11/2023 06:40:00,13.33,26.4718
03/11/2023 06:41:00,13.33,26.4722
03/11/2023 06:42:00,13.35,26.4718
03/11/2023 06:43:00,13.35,26.4718
03/11/2023 06:44:00,13.35,26.4722
03/11/2023 06:45:00,13.35,26.4718
03/11/2023 06:46:00,13.35,26.4718
03/11/2023 06:47:00,13.35,26.4718
03/11/2023 06:48:00,13.35,26.4718
03/11/2023 06:49:00,13.35,26.4718
03/11/2023 06:50:00,13.38,26.4718
03/11/2023 06:51:00,13.35,26.4718
03/11/2023 06:52:00,13.38,26.4718
03/11/2023 06:53:00,13.35,26.4722
03/11/2023 06:54:00,13.35,26.4718
03/11/2023 06:55:00,13.38,26.4718
03/11/2023 06:56:00,13.38,26.4691
03/11/2023 06:57:00,13.38,26.4683
03/11/2023 06:58:00,13.4,26.4675
03/11/2023 06:59:00,13.38,26.4675
03/11/2023 07:00:00,13.4,26.4671
03/11/2023 07:01:00,13.38,26.4659
03/11/2023 07:02:00,13.4,26.4659
03/11/2023 07:03:00,13.4,26.4659
03/11/2023 07:04:00,13.4,26.4659
03/11/2023 07:05:00,13.4,26.4659
03/11/2023 07:06:00,13.4,26.4659
03/11/2023 07:07:00,13.4,26.4659
03/11/2023 07:08:00,13.4,26.4659
03/11/2023 07:09:00,13.4,26.4659
03/11/2023 07:10:00,13.4,26.4659
03/11/2023 07:11:00,13.38,26.4659
03/11/2023 07:12:00,13.4,26.4659
03/11/2023 07:13:00,13.4,26.4659
03/11/2023 07:14:00,13.4,26.4659
03/11/2023 07:15:00,13.4,26.4659
03/11/2023 07:16:00,13.4,26.4659
03/11/2023 07:17:00,13.43,26.4659
03/11/2023 07:18:00,13.43,26.4659
03/11/2023 07:19:00,13.43,26.4659
03/11/2023 07:20:00,13.45,26.4659
03/11/2023 07:21:00,13.43,26.4659
03/11/2023 07:22:00,13.45,26.4659
03/11/2023 07:23:00,13.45,26.4659
03/11/2023 07:24:00,13.45,26.4659
03/11/2023 07:25:00,13.45,26.4659
03/11/2023 07:26:00,13.45,26.4659
03/11/2023 07:27:00,13.45,26.4659
03/11/2023 07:28:00,13.45,26.4659
03/11/2023 07:29:00,13.45,26.4659
03/11/2023 07:30:00,13.45,26.46
03/11/2023 07:31:00,13.45,26.46
03/11/2023 07:32:00,13.45,26.46
03/11/2023 07:33:00,13.45,26.46
03/11/2023 07:34:00,13.47,26.46
03/11/2023 07:35:00,13.47,26.46
03/11/2023 07:36:00,13.47,26.4592
03/11/2023 07:37:00,13.5,26.4576
03/11/2023 07:38:00,13.5,26.4572
03/11/2023 07:39:00,13.5,26.4576
03/11/2023 07:40:00,13.5,26.4572
03/11/2023 07:41:00,13.5,26.4568
03/11/2023 07:42:00,13.5,26.4572
03/11/2023 07:43:00,13.5,26.4568
03/11/2023 07:44:00,13.52,26.4568
03/11/2023 07:45:00,13.52,26.4572
03/11/2023 07:46:00,13.55,26.4572
03/11/2023 07:47:00,13.55,26.4572
03/11/2023 07:48:00,13.55,26.4568
03/11/2023 07:49:00,13.55,26.4568
03/11/2023 07:50:00,13.55,26.4568
03/11/2023 07:51:00,13.55,26.4568
03/11/2023 07:52:00,13.57,26.4568
03/11/2023 07:53:00,13.57,26.4568
03/11/2023 07:54:00,13.57,26.4572
03/11/2023 07:55:00,13.57,26.4568
03/11/2023 07:56:00,13.57,26.4572
03/11/2023 07:57:00,13.59,26.4572
03/11/2023 07:58:00,13.59,26.4576
03/11/2023 07:59:00,13.59,26.4576
03/11/2023 08:00:00,13.59,26.458
03/11/2023 08:01:00,13.59,26.4576
03/11/2023 08:02:00,13.62,26.458
03/11/2023 08:03:00,13.62,26.4568
03/11/2023 08:04:00,13.62,26.4572
03/11/2023 08:05:00,13.62,26.4568
03/11/2023 08:06:00,13.62,26.4568
03/11/2023 08:07:00,13.62,26.4568
03/11/2023 08:08:00,13.64,26.4568
03/11/2023 08:09:00,13.64,26.4568
03/11/2023 08:10:00,13.64,26.4572
03/11/2023 08:11:00,13.64,26.4568
03/11/2023 08:12:00,13.64,26.4568
03/11/2023 08:13:00,13.64,26.4572
03/11/2023 08:14:00,13.64,26.4549
03/11/2023 08:15:00,13.67,26.4545
03/11/2023 08:16:00,13.67,26.4545
03/11/2023 08:17:00,13.67,26.4537
03/11/2023 08:18:00,13.69,26.4537
03/11/2023 08:19:00,13.69,26.4537
03/11/2023 08:20:00,13.69,26.4537
03/11/2023 08:21:00,13.69,26.4537
03/11/2023 08:22:00,13.69,26.4537
03/11/2023 08:23:00,13.69,26.4537
03/11/2023 08:24:00,13.69,26.4537
03/11/2023 08:25:00,13.69,26.4537
03/11/2023 08:26:00,13.71,26.4537
03/11/2023 08:27:00,13.71,26.4537
03/11/2023 08:28:00,13.74,26.4537
03/11/2023 08:29:00,13.74,26.4537
03/11/2023 08:30:00,13.74,26.4537
03/11/2023 08:31:00,13.74,26.4537
03/11/2023 08:32:00,13.74,26.4537
03/11/2023 08:33:00,13.74,26.4541
03/11/2023 08:34:00,13.76,26.4541
03/11/2023 08:35:00,13.76,26.4541
03/11/2023 08:36:00,13.76,26.4541
03/11/2023 08:37:00,13.76,26.4541
03/11/2023 08:38:00,13.79,26.4549
03/11/2023 08:39:00,13.79,26.4545
03/11/2023 08:40:00,13.79,26.4552
03/11/2023 08:41:00,13.79,26.4537
03/11/2023 08:42:00,13.79,26.4537
03/11/2023 08:43:00,13.79,26.4537
03/11/2023 08:44:00,13.81,26.4537
03/11/2023 08:45:00,13.81,26.4537
03/11/2023 08:46:00,13.81,26.4537
03/11/2023 08:47:00,13.81,26.4537
03/11/2023 08:48:00,13.83,26.4541
03/11/2023 08:49:00,13.83,26.4537
03/11/2023 08:50:00,13.83,26.4537
03/11/2023 08:51:00,13.83,26.4537
03/11/2023 08:52:00,13.83,26.4537
03/11/2023 08:53:00,13.83,26.4537
03/11/2023 08:54:00,13.86,26.4537
03/11/2023 08:55:00,13.86,26.4537
03/11/2023 08:56:00,13.86,26.4537
03/11/2023 08:57:00,13.86,26.4537
03/11/2023 08:58:00,13.86,26.4541
03/11/2023 08:59:00,13.88,26.4537
03/11/2023 09:00:00,13.88,26.4541
03/11/2023 09:01:00,13.88,26.4541
03/11/2023 09:02:00,13.88,26.4541
03/11/2023 09:03:00,13.88,26.4537
03/11/2023 09:04:00,13.88,26.4537
03/11/2023 09:05:00,13.88,26.4537
03/11/2023 09:06:00,13.91,26.4537
03/11/2023 09:07:00,13.91,26.4537
03/11/2023 09:08:00,13.93,26.4537
03/11/2023 09:09:00,13.93,26.4505
03/11/2023 09:10:00,13.93,26.4505
03/11/2023 09:11:00,13.93,26.4489
03/11/2023 09:12:00,13.93,26.4485
03/11/2023 09:13:00,13.93,26.4485
03/11/2023 09:14:00,13.95,26.4485
03/11/2023 09:15:00,13.95,26.4481
03/11/2023 09:16:00,13.95,26.4481
03/11/2023 09:17:00,13.95,26.4474
03/11/2023 09:18:00,13.98,26.4474
03/11/2023 09:19:00,13.98,26.4474
03/11/2023 09:20:00,13.98,26.4474
03/11/2023 09:21:00,13.98,26.4478
03/11/2023 09:22:00,13.98,26.4474
03/11/2023 09:23:00,13.98,26.4474
03/11/2023 09:24:00,14,26.4474
03/11/2023 09:25:00,14,26.4474
03/11/2023 09:26:00,14,26.4474
03/11/2023 09:27:00,14,26.4474
03/11/2023 09:28:00,14.03,26.4474
03/11/2023 09:29:00,14.03,26.4474
03/11/2023 09:30:00,14.03,26.4474
03/11/2023 09:31:00,14.03,26.4474
03/11/2023 09:32:00,14.03,26.4474
03/11/2023 09:33:00,14.05,26.4474
03/11/2023 09:34:00,14.05,26.4474
03/11/2023 09:35:00,14.05,26.4474
03/11/2023 09:36:00,14.05,26.4474
03/11/2023 09:37:00,14.05,26.4474
03/11/2023 09:38:00,14.07,26.4474
03/11/2023 09:39:00,14.07,26.4474
03/11/2023 09:40:00,14.07,26.4474
03/11/2023 09:41:00,14.07,26.4474
03/11/2023 09:42:00,14.07,26.4474
03/11/2023 09:43:00,14.07,26.4474
03/11/2023 09:44:00,14.1,26.4474
03/11/2023 09:45:00,14.1,26.4474
03/11/2023 09:46:00,14.1,26.4474
03/11/2023 09:47:00,14.1,26.4474
03/11/2023 09:48:00,14.12,26.4474
03/11/2023 09:49:00,14.12,26.4474
03/11/2023 09:50:00,14.12,26.4442
03/11/2023 09:51:00,14.12,26.4442
03/11/2023 09:52:00,14.15,26.4442
03/11/2023 09:53:00,14.15,26.4442
03/11/2023 09:54:00,14.15,26.4442
03/11/2023 09:55:00,14.15,26.4442
03/11/2023 09:56:00,14.15,26.4442
03/11/2023 09:57:00,14.17,26.4442
03/11/2023 09:58:00,14.17,26.4442
03/11/2023 09:59:00,14.17,26.4442
03/11/2023 10:00:00,14.17,26.4446
03/11/2023 10:01:00,14.17,26.4442
03/11/2023 10:02:00,14.17,26.4442
03/11/2023 10:03:00,14.17,26.4446
03/11/2023 10:04:00,14.19,26.4442
03/11/2023 10:05:00,14.19,26.4446
03/11/2023 10:06:00,14.19,26.4446
03/11/2023 10:07:00,14.22,26.4446
03/11/2023 10:08:00,14.22,26.4442
03/11/2023 10:09:00,14.22,26.4446
03/11/2023 10:10:00,14.22,26.4442
03/11/2023 10:11:00,14.22,26.4446
03/11/2023 10:12:00,14.22,26.4446
03/11/2023 10:13:00,14.22,26.4442
03/11/2023 10:14:00,14.24,26.4446
03/11/2023 10:15:00,14.24,26.4446
03/11/2023 10:16:00,14.24,26.4446
03/11/2023 10:17:00,14.24,26.4446
03/11/2023 10:18:00,14.27,26.4446
03/11/2023 10:19:00,14.27,26.4446
03/11/2023 10:20:00,14.27,26.4446
03/11/2023 10:21:00,14.27,26.4442
03/11/2023 10:22:00,14.27,26.4446
03/11/2023 10:23:00,14.27,26.4446
03/11/2023 10:24:00,14.27,26.4446
03/11/2023 10:25:00,14.27,26.4446
03/11/2023 10:26:00,14.29,26.4442
03/11/2023 10:27:00,14.29,26.4446
03/11/2023 10:28:00,14.31,26.4442
03/11/2023 10:29:00,14.31,26.4442
03/11/2023 10:30:00,14.31,26.4442
03/11/2023 10:31:00,14.31,26.4442
03/11/2023 10:32:00,14.31,26.4442
03/11/2023 10:33:00,14.31,26.4442
03/11/2023 10:34:00,14.31,26.4442
03/11/2023 10:35:00,14.31,26.4442
03/11/2023 10:36:00,14.34,26.4442
03/11/2023 10:37:00,14.34,26.4442
03/11/2023 10:38:00,14.34,26.4442
03/11/2023 10:39:00,14.34,26.4442
03/11/2023 10:40:00,14.36,26.4442
03/11/2023 10:41:00,14.36,26.4442
03/11/2023 10:42:00,14.36,26.4442
03/11/2023 10:43:00,14.36,26.4446
03/11/2023 10:44:00,14.36,26.4442
03/11/2023 10:45:00,14.36,26.4442
03/11/2023 10:46:00,14.39,26.4446
03/11/2023 10:47:00,14.39,26.4442
03/11/2023 10:48:00,14.39,26.4446
03/11/2023 10:49:00,14.39,26.4442
03/11/2023 10:50:00,14.39,26.4442
03/11/2023 10:51:00,14.41,26.4442
03/11/2023 10:52:00,14.41,26.4442
03/11/2023 10:53:00,14.41,26.4442
03/11/2023 10:54:00,14.41,26.4442
03/11/2023 10:55:00,14.41,26.4442
03/11/2023 10:56:00,14.41,26.4442
03/11/2023 10:57:00,14.41,26.4442
03/11/2023 10:58:00,14.43,26.4442
03/11/2023 10:59:00,14.43,26.4438
03/11/2023 11:00:00,14.43,26.4442
03/11/2023 11:01:00,14.46,26.4442
03/11/2023 11:02:00,14.46,26.4442
03/11/2023 11:03:00,14.46,26.4442
03/11/2023 11:04:00,14.46,26.4442
03/11/2023 11:05:00,14.46,26.4442
03/11/2023 11:06:00,14.46,26.4442
03/11/2023 11:07:00,14.46,26.4442
03/11/2023 11:08:00,14.46,26.4442
03/11/2023 11:09:00,14.48,26.4442
03/11/2023 11:10:00,14.48,26.4442
03/11/2023 11:11:00,14.48,26.4442
03/11/2023 11:12:00,14.48,26.4442
03/11/2023 11:13:00,14.48,26.4442
03/11/2023 11:14:00,14.51,26.4442
03/11/2023 11:15:00,14.51,26.4442
03/11/2023 11:16:00,14.51,26.4442
03/11/2023 11:17:00,14.51,26.4442
03/11/2023 11:18:00,14.51,26.4442
03/11/2023 11:19:00,14.51,26.4442
03/11/2023 11:20:00,14.53,26.4442
03/11/2023 11:21:00,14.53,26.4442
03/11/2023 11:22:00,14.53,26.4442
03/11/2023 11:23:00,14.53,26.4442
03/11/2023 11:24:00,14.53,26.4442
03/11/2023 11:25:00,14.55,26.4442
03/11/2023 11:26:00,14.55,26.4442
03/11/2023 11:27:00,14.55,26.4442
03/11/2023 11:28:00,14.55,26.4442
03/11/2023 11:29:00,14.55,26.4442
03/11/2023 11:30:00,14.55,26.4442
03/11/2023 11:31:00,14.55,26.4442
03/11/2023 11:32:00,14.55,26.4442
03/11/2023 11:33:00,14.58,26.4442
03/11/2023 11:34:00,14.58,26.4442
03/11/2023 11:35:00,14.58,26.4442
03/11/2023 11:36:00,14.6,26.4442
03/11/2023 11:37:00,14.6,26.4442
03/11/2023 11:38:00,14.6,26.4442
03/11/2023 11:39:00,14.6,26.4442
03/11/2023 11:40:00,14.6,26.4442
03/11/2023 11:41:00,14.6,26.4442
03/11/2023 11:42:00,14.62,26.4442
03/11/2023 11:43:00,14.62,26.4442
03/11/2023 11:44:00,14.62,26.4442
03/11/2023 11:45:00,14.62,26.4442
03/11/2023 11:46:00,14.62,26.4442
03/11/2023 11:47:00,14.65,26.4442
03/11/2023 11:48:00,14.65,26.4442
03/11/2023 11:49:00,14.65,26.4442
03/11/2023 11:50:00,14.65,26.4442
03/11/2023 11:51:00,14.65,26.4442
03/11/2023 11:52:00,14.65,26.4442
03/11/2023 11:53:00,14.65,26.4442
03/11/2023 11:54:00,14.67,26.4442
03/11/2023 11:55:00,14.67,26.4442
03/11/2023 11:56:00,14.67,26.4442
03/11/2023 11:57:00,14.7,26.4442
03/11/2023 11:58:00,14.7,26.4442
03/11/2023 11:59:00,14.7,26.4442
03/11/2023 12:00:00,14.7,26.4442
03/11/2023 12:01:00,14.7,26.4442
03/11/2023 12:02:00,14.7,26.4442
03/11/2023 12:03:00,14.7,26.4442
03/11/2023 12:04:00,14.72,26.4442
03/11/2023 12:05:00,14.72,26.4442
03/11/2023 12:06:00,14.72,26.4442
03/11/2023 12:07:00,14.72,26.4442
03/11/2023 12:08:00,14.72,26.4442
03/11/2023 12:09:00,14.74,26.4442
03/11/2023 12:10:00,14.74,26.4442
03/11/2023 12:11:00,14.74,26.4442
03/11/2023 12:12:00,14.74,26.4442
03/11/2023 12:13:00,14.74,26.4442
03/11/2023 12:14:00,14.74,26.4446
03/11/2023 12:15:00,14.77,26.4442
03/11/2023 12:16:00,14.77,26.4426
03/11/2023 12:17:00,14.77,26.4418
03/11/2023 12:18:00,14.77,26.4422
03/11/2023 12:19:00,14.77,26.4422
03/11/2023 12:20:00,14.79,26.4418
03/11/2023 12:21:00,14.79,26.4418
03/11/2023 12:22:00,14.79,26.4422
03/11/2023 12:23:00,14.79,26.4418
03/11/2023 12:24:00,14.79,26.4414
03/11/2023 12:25:00,14.79,26.4414
03/11/2023 12:26:00,14.79,26.4414
03/11/2023 12:27:00,14.82,26.4418
03/11/2023 12:28:00,14.82,26.4418
03/11/2023 12:29:00,14.82,26.4414
03/11/2023 12:30:00,14.82,26.4414
03/11/2023 12:31:00,14.82,26.4414
03/11/2023 12:32:00,14.84,26.4414
03/11/2023 12:33:00,14.84,26.4418
03/11/2023 12:34:00,14.84,26.4414
03/11/2023 12:35:00,14.84,26.4418
03/11/2023 12:36:00,14.84,26.4418
03/11/2023 12:37:00,14.84,26.4414
03/11/2023 12:38:00,14.84,26.4418
03/11/2023 12:39:00,14.84,26.4414
03/11/2023 12:40:00,14.84,26.4414
03/11/2023 12:41:00,14.86,26.4418
03/11/2023 12:42:00,14.86,26.4418
03/11/2023 12:43:00,14.86,26.4414
03/11/2023 12:44:00,14.89,26.4414
03/11/2023 12:45:00,14.86,26.4414
03/11/2023 12:46:00,14.89,26.4422
03/11/2023 12:47:00,14.89,26.4414
03/11/2023 12:48:00,14.89,26.4418
03/11/2023 12:49:00,14.89,26.4418
03/11/2023 12:50:00,14.89,26.4414
03/11/2023 12:51:00,14.89,26.4414
03/11/2023 12:52:00,14.91,26.4414
03/11/2023 12:53:00,14.91,26.4414
03/11/2023 12:54:00,14.91,26.441
03/11/2023 12:55:00,14.91,26.441
03/11/2023 12:56:00,14.94,26.441
03/11/2023 12:57:00,14.94,26.4414
03/11/2023 12:58:00,14.94,26.441
03/11/2023 12:59:00,14.94,26.441
03/11/2023 13:00:00,14.94,26.441
03/11/2023 13:01:00,14.94,26.441
03/11/2023 13:02:00,14.94,26.441
03/11/2023 13:03:00,14.94,26.441
03/11/2023 13:04:00,14.96,26.441
03/11/2023 13:05:00,14.96,26.441
03/11/2023 13:06:00,14.96,26.441
03/11/2023 13:07:00,14.96,26.441
03/11/2023 13:08:00,14.96,26.441
03/11/2023 13:09:00,14.98,26.441
03/11/2023 13:10:00,14.98,26.441
03/11/2023 13:11:00,14.98,26.441
03/11/2023 13:12:00,14.98,26.441
03/11/2023 13:13:00,14.98,26.441
03/11/2023 13:14:00,14.98,26.441
03/11/2023 13:15:00,14.98,26.441
03/11/2023 13:16:00,14.98,26.441
03/11/2023 13:17:00,14.98,26.441
03/11/2023 13:18:00,15.01,26.441
03/11/2023 13:19:00,15.01,26.441
03/11/2023 13:20:00,15.01,26.441
03/11/2023 13:21:00,15.01,26.441
03/11/2023 13:22:00,15.01,26.441
03/11/2023 13:23:00,15.01,26.441
03/11/2023 13:24:00,15.03,26.441
03/11/2023 13:25:00,15.03,26.441
03/11/2023 13:26:00,15.03,26.441
03/11/2023 13:27:00,15.03,26.4229
03/11/2023 13:28:00,15.03,26.4229
03/11/2023 13:29:00,15.03,26.4229
03/11/2023 13:30:00,15.03,26.4229
03/11/2023 13:31:00,15.03,26.4229
03/11/2023 13:32:00,15.03,26.4229
03/11/2023 13:33:00,15.03,26.4229
03/11/2023 13:34:00,15.06,26.4229
03/11/2023 13:35:00,15.06,26.4201
03/11/2023 13:36:00,15.06,26.4201
03/11/2023 13:37:00,15.06,26.4201
03/11/2023 13:38:00,15.06,26.4201
03/11/2023 13:39:00,15.08,26.4197
03/11/2023 13:40:00,15.08,26.4201
03/11/2023 13:41:00,15.08,26.4201
03/11/2023 13:42:00,15.08,26.4197
03/11/2023 13:43:00,15.08,26.4197
03/11/2023 13:44:00,15.08,26.4197
03/11/2023 13:45:00,15.08,26.4197
03/11/2023 13:46:00,15.1,26.4197
03/11/2023 13:47:00,15.1,26.4201
03/11/2023 13:48:00,15.1,26.4201
03/11/2023 13:49:00,15.1,26.4197
03/11/2023 13:50:00,15.1,26.4197
03/11/2023 13:51:00,15.1,26.4201
03/11/2023 13:52:00,15.1,26.4197
03/11/2023 13:53:00,15.1,26.4201
03/11/2023 13:54:00,15.13,26.4201
03/11/2023 13:55:00,15.13,26.4201
03/11/2023 13:56:00,15.13,26.4201
03/11/2023 13:57:00,15.13,26.4197
03/11/2023 13:58:00,15.13,26.4201
03/11/2023 13:59:00,15.13,26.4197
03/11/2023 14:00:00,15.13,26.4201
03/11/2023 14:01:00,15.15,26.4201
03/11/2023 14:02:00,15.15,26.4201
03/11/2023 14:03:00,15.15,26.4197
03/11/2023 14:04:00,15.15,26.4201
03/11/2023 14:05:00,15.15,26.4201
03/11/2023 14:06:00,15.15,26.4201
03/11/2023 14:07:00,15.17,26.4201
03/11/2023 14:08:00,15.17,26.4201
03/11/2023 14:09:00,15.17,26.4201
03/11/2023 14:10:00,15.17,26.4201
03/11/2023 14:11:00,15.17,26.4201
03/11/2023 14:12:00,15.17,26.4201
03/11/2023 14:13:00,15.17,26.4201
03/11/2023 14:14:00,15.17,26.4201
03/11/2023 14:15:00,15.17,26.4201
03/11/2023 14:16:00,15.17,26.4197
03/11/2023 14:17:00,15.2,26.4197
03/11/2023 14:18:00,15.2,26.4201
03/11/2023 14:19:00,15.2,26.4201
03/11/2023 14:20:00,15.2,26.4201
03/11/2023 14:21:00,15.2,26.4197
03/11/2023 14:22:00,15.2,26.4201
03/11/2023 14:23:00,15.2,26.4201
03/11/2023 14:24:00,15.2,26.4201
03/11/2023 14:25:00,15.22,26.4197
03/11/2023 14:26:00,15.22,26.4201
03/11/2023 14:27:00,15.22,26.4201
03/11/2023 14:28:00,15.22,26.4201
03/11/2023 14:29:00,15.22,26.4201
03/11/2023 14:30:00,15.22,26.4201
03/11/2023 14:31:00,15.22,26.4201
03/11/2023 14:32:00,15.22,26.4197
03/11/2023 14:33:00,15.22,26.4201
03/11/2023 14:34:00,15.22,26.4201
03/11/2023 14:35:00,15.22,26.4201
03/11/2023 14:36:00,15.25,26.4201
03/11/2023 14:37:00,15.25,26.4201
03/11/2023 14:38:00,15.25,26.4201
03/11/2023 14:39:00,15.25,26.4201
03/11/2023 14:40:00,15.25,26.4201
03/11/2023 14:41:00,15.27,26.4201
03/11/2023 14:42:00,15.27,26.4201
03/11/2023 14:43:00,15.27,26.4201
03/11/2023 14:44:00,15.27,26.4201
03/11/2023 14:45:00,15.27,26.4201
03/11/2023 14:46:00,15.27,26.4201
03/11/2023 14:47:00,15.27,26.4201
03/11/2023 14:48:00,15.27,26.4197
03/11/2023 14:49:00,15.27,26.4201
03/11/2023 14:50:00,15.27,26.4197
03/11/2023 14:51:00,15.27,26.4201
03/11/2023 14:52:00,15.27,26.4197
03/11/2023 14:53:00,15.27,26.4201
03/11/2023 14:54:00,15.29,26.4197
03/11/2023 14:55:00,15.29,26.4197
03/11/2023 14:56:00,15.29,26.4197
03/11/2023 14:57:00,15.29,26.4197
03/11/2023 14:58:00,15.29,26.4197
03/11/2023 14:59:00,15.29,26.4193
03/11/2023 15:00:00,15.29,26.419
03/11/2023 15:01:00,15.29,26.4186
03/11/2023 15:02:00,15.29,26.4182
03/11/2023 15:03:00,15.29,26.4178
03/11/2023 15:04:00,15.29,26.4178
03/11/2023 15:05:00,15.32,26.4178
03/11/2023 15:06:00,15.32,26.417
03/11/2023 15:07:00,15.32,26.4174
03/11/2023 15:08:00,15.32,26.417
03/11/2023 15:09:00,15.32,26.4174
03/11/2023 15:10:00,15.32,26.4174
03/11/2023 15:11:00,15.32,26.4174
03/11/2023 15:12:00,15.32,26.4174
03/11/2023 15:13:00,15.32,26.417
03/11/2023 15:14:00,15.32,26.417
03/11/2023 15:15:00,15.32,26.4174
03/11/2023 15:16:00,15.32,26.4115
03/11/2023 15:17:00,15.32,26.4111
03/11/2023 15:18:00,15.32,26.4111
03/11/2023 15:19:00,15.32,26.4111
03/11/2023 15:20:00,15.32,26.4111
03/11/2023 15:21:00,15.34,26.4111
03/11/2023 15:22:00,15.32,26.4115
03/11/2023 15:23:00,15.34,26.4111
03/11/2023 15:24:00,15.34,26.4111
03/11/2023 15:25:00,15.34,26.4111
03/11/2023 15:26:00,15.34,26.4111
03/11/2023 15:27:00,15.34,26.4111
03/11/2023 15:28:00,15.34,26.4111
03/11/2023 15:29:00,15.34,26.4111
03/11/2023 15:30:00,15.34,26.4111
03/11/2023 15:31:00,15.34,26.4111
03/11/2023 15:32:00,15.34,26.4111
03/11/2023 15:33:00,15.34,26.4111
03/11/2023 15:34:00,15.34,26.4111
03/11/2023 15:35:00,15.34,26.4111
03/11/2023 15:36:00,15.34,26.4111
03/11/2023 15:37:00,15.34,26.4111
03/11/2023 15:38:00,15.37,26.4111
03/11/2023 15:39:00,15.37,26.4107
03/11/2023 15:40:00,15.37,26.4107
03/11/2023 15:41:00,15.37,26.4107
03/11/2023 15:42:00,15.37,26.4107
03/11/2023 15:43:00,15.37,26.4095
03/11/2023 15:44:00,15.37,26.4091
03/11/2023 15:45:00,15.37,26.4091
03/11/2023 15:46:00,15.37,26.4087
03/11/2023 15:47:00,15.37,26.4091
03/11/2023 15:48:00,15.37,26.4087
03/11/2023 15:49:00,15.37,26.4087
03/11/2023 15:50:00,15.37,26.4083
03/11/2023 15:51:00,15.37,26.4087
03/11/2023 15:52:00,15.37,26.4087
03/11/2023 15:53:00,15.37,26.4087
03/11/2023 15:54:00,15.37,26.4083
03/11/2023 15:55:00,15.37,26.4087
03/11/2023 15:56:00,15.37,26.4083
03/11/2023 15:57:00,15.37,26.4083
03/11/2023 15:58:00,15.37,26.4083
03/11/2023 15:59:00,15.37,26.4083
03/11/2023 16:00:00,15.37,26.4083
03/11/2023 16:01:00,15.37,26.4083
03/11/2023 16:02:00,15.37,26.4083
03/11/2023 16:03:00,15.37,26.4079
03/11/2023 16:04:00,15.37,26.4083
03/11/2023 16:05:00,15.37,26.4083
03/11/2023 16:06:00,15.37,26.4083
03/11/2023 16:07:00,15.37,26.4083
03/11/2023 16:08:00,15.37,26.4083
03/11/2023 16:09:00,15.37,26.4083
03/11/2023 16:10:00,15.37,26.4083
03/11/2023 16:11:00,15.37,26.4083
03/11/2023 16:12:00,15.37,26.4083
03/11/2023 16:13:00,15.37,26.4083
03/11/2023 16:14:00,15.39,26.4083
03/11/2023 16:15:00,15.39,26.4083
03/11/2023 16:16:00,15.37,26.4083
03/11/2023 16:17:00,15.37,26.4083
03/11/2023 16:18:00,15.37,26.4083
03/11/2023 16:19:00,15.37,26.4083
03/11/2023 16:20:00,15.37,26.4083
03/11/2023 16:21:00,15.37,26.4083
03/11/2023 16:22:00,15.37,26.4051
03/11/2023 16:23:00,15.37,26.4051
03/11/2023 16:24:00,15.37,26.4051
03/11/2023 16:25:00,15.37,26.4051
03/11/2023 16:26:00,15.37,26.4051
03/11/2023 16:27:00,15.37,26.4051
03/11/2023 16:28:00,15.37,26.4051
03/11/2023 16:29:00,15.37,26.4051
03/11/2023 16:30:00,15.37,26.4051
03/11/2023 16:31:00,15.37,26.4051
03/11/2023 16:32:00,15.37,26.4051
03/11/2023 16:33:00,15.37,26.4051
03/11/2023 16:34:00,15.37,26.4051
03/11/2023 16:35:00,15.37,26.4051
03/11/2023 16:36:00,15.37,26.4051
03/11/2023 16:37:00,15.37,26.4051
03/11/2023 16:38:00,15.37,26.4051
03/11/2023 16:39:00,15.37,26.4051
03/11/2023 16:40:00,15.37,26.4051
03/11/2023 16:41:00,15.37,26.4051
03/11/2023 16:42:00,15.37,26.4055
03/11/2023 16:43:00,15.37,26.4055
03/11/2023 16:44:00,15.37,26.4051
03/11/2023 16:45:00,15.37,26.4051
03/11/2023 16:46:00,15.37,26.4051
03/11/2023 16:47:00,15.37,26.4055
03/11/2023 16:48:00,15.37,26.4051
03/11/2023 16:49:00,15.37,26.4055
03/11/2023 16:50:00,15.37,26.4051
03/11/2023 16:51:00,15.37,26.4055
03/11/2023 16:52:00,15.37,26.4051
03/11/2023 16:53:00,15.37,26.4055
03/11/2023 16:54:00,15.37,26.4051
03/11/2023 16:55:00,15.37,26.4055
03/11/2023 16:56:00,15.37,26.4055
03/11/2023 16:57:00,15.37,26.4055
03/11/2023 16:58:00,15.37,26.4055
03/11/2023 16:59:00,15.37,26.4055
03/11/2023 17:00:00,15.37,26.4055
03/11/2023 17:01:00,15.37,26.4055
03/11/2023 17:02:00,15.34,26.4055
03/11/2023 17:03:00,15.37,26.4055
03/11/2023 17:04:00,15.34,26.4055
03/11/2023 17:05:00,15.34,26.4051
03/11/2023 17:06:00,15.34,26.4055
03/11/2023 17:07:00,15.34,26.4055
03/11/2023 17:08:00,15.34,26.4055
03/11/2023 17:09:00,15.34,26.4055
03/11/2023 17:10:00,15.34,26.4055
03/11/2023 17:11:00,15.34,26.4055
03/11/2023 17:12:00,15.34,26.4055
03/11/2023 17:13:00,15.34,26.4051
03/11/2023 17:14:00,15.34,26.4055
03/11/2023 17:15:00,15.34,26.4055
03/11/2023 17:16:00,15.34,26.4055
03/11/2023 17:17:00,15.34,26.4055
03/11/2023 17:18:00,15.34,26.4055
03/11/2023 17:19:00,15.34,26.4055
03/11/2023 17:20:00,15.34,26.4055
03/11/2023 17:21:00,15.34,26.4055
03/11/2023 17:22:00,15.34,26.4055
03/11/2023 17:23:00,15.32,26.4055
03/11/2023 17:24:00,15.32,26.4055
03/11/2023 17:25:00,15.32,26.4055
03/11/2023 17:26:00,15.32,26.4055
03/11/2023 17:27:00,15.32,26.4055
03/11/2023 17:28:00,15.32,26.4055
03/11/2023 17:29:00,15.32,26.4055
03/11/2023 17:30:00,15.32,26.4055
03/11/2023 17:31:00,15.32,26.4055
03/11/2023 17:32:00,15.32,26.4055
03/11/2023 17:33:00,15.32,26.4055
03/11/2023 17:34:00,15.32,26.4055
03/11/2023 17:35:00,15.32,26.4055
03/11/2023 17:36:00,15.32,26.4055
03/11/2023 17:37:00,15.32,26.4055
03/11/2023 17:38:00,15.32,26.4055
03/11/2023 17:39:00,15.32,26.4055
03/11/2023 17:40:00,15.32,26.4055
03/11/2023 17:41:00,15.32,26.4055
03/11/2023 17:42:00,15.32,26.4055
03/11/2023 17:43:00,15.32,26.4055
03/11/2023 17:44:00,15.32,26.4055
03/11/2023 17:45:00,15.29,26.4055
03/11/2023 17:46:00,15.29,26.4055
03/11/2023 17:47:00,15.32,26.4055
03/11/2023 17:48:00,15.29,26.4055
03/11/2023 17:49:00,15.29,26.4055
03/11/2023 17:50:00,15.29,26.4055
03/11/2023 17:51:00,15.29,26.4055
03/11/2023 17:52:00,15.29,26.4055
03/11/2023 17:53:00,15.29,26.4055
03/11/2023 17:54:00,15.29,26.4055
03/11/2023 17:55:00,15.29,26.4055
03/11/2023 17:56:00,15.29,26.4055
03/11/2023 17:57:00,15.29,26.4055
03/11/2023 17:58:00,15.29,26.4051
03/11/2023 17:59:00,15.29,26.4055
03/11/2023 18:00:00,15.29,26.4055
03/11/2023 18:01:00,15.29,26.4055
03/11/2023 18:02:00,15.29,26.4051
03/11/2023 18:03:00,15.27,26.4051
03/11/2023 18:04:00,15.27,26.4055
03/11/2023 18:05:00,15.27,26.4051
03/11/2023 18:06:00,15.27,26.4048
03/11/2023 18:07:00,15.27,26.4051
03/11/2023 18:08:00,15.27,26.4048
03/11/2023 18:09:00,15.27,26.4051
03/11/2023 18:10:00,15.27,26.4044
03/11/2023 18:11:00,15.27,26.4051
03/11/2023 18:12:00,15.27,26.3996
03/11/2023 18:13:00,15.27,26.3965
03/11/2023 18:14:00,15.27,26.3965
03/11/2023 18:15:00,15.27,26.3965
03/11/2023 18:16:00,15.27,26.3965
03/11/2023 18:17:00,15.25,26.3965
03/11/2023 18:18:00,15.25,26.3965
03/11/2023 18:19:00,15.25,26.3965
03/11/2023 18:20:00,15.25,26.3965
03/11/2023 18:21:00,15.25,26.3965
03/11/2023 18:22:00,15.25,26.3965
03/11/2023 18:23:00,15.25,26.3965
03/11/2023 18:24:00,15.25,26.3965
03/11/2023 18:25:00,15.25,26.3965
03/11/2023 18:26:00,15.25,26.3965
03/11/2023 18:27:00,15.25,26.3965
03/11/2023 18:28:00,15.22,26.3965
03/11/2023 18:29:00,15.22,26.3965
03/11/2023 18:30:00,15.22,26.3965
03/11/2023 18:31:00,15.22,26.3965
03/11/2023 18:32:00,15.22,26.3965
03/11/2023 18:33:00,15.22,26.3969
03/11/2023 18:34:00,15.22,26.3965
03/11/2023 18:35:00,15.22,26.3965
03/11/2023 18:36:00,15.22,26.3965
03/11/2023 18:37:00,15.22,26.3965
03/11/2023 18:38:00,15.22,26.3965
03/11/2023 18:39:00,15.22,26.3965
03/11/2023 18:40:00,15.22,26.3965
03/11/2023 18:41:00,15.22,26.3965
03/11/2023 18:42:00,15.22,26.3965
03/11/2023 18:43:00,15.22,26.3965
03/11/2023 18:44:00,15.2,26.3965
03/11/2023 18:45:00,15.2,26.3965
03/11/2023 18:46:00,15.2,26.3965
03/11/2023 18:47:00,15.2,26.3965
03/11/2023 18:48:00,15.2,26.3965
03/11/2023 18:49:00,15.2,26.3965
03/11/2023 18:50:00,15.2,26.3965
03/11/2023 18:51:00,15.2,26.3965
03/11/2023 18:52:00,15.2,26.3965
03/11/2023 18:53:00,15.2,26.3965
03/11/2023 18:54:00,15.17,26.3965
03/11/2023 18:55:00,15.2,26.3965
03/11/2023 18:56:00,15.17,26.3965
03/11/2023 18:57:00,15.17,26.3965
03/11/2023 18:58:00,15.17,26.3965
03/11/2023 18:59:00,15.17,26.3965
03/11/2023 19:00:00,15.17,26.3965
03/11/2023 19:01:00,15.17,26.3965
03/11/2023 19:02:00,15.17,26.3965
03/11/2023 19:03:00,15.17,26.3965
03/11/2023 19:04:00,15.17,26.3965
03/11/2023 19:05:00,15.17,26.3965
03/11/2023 19:06:00,15.17,26.3965
03/11/2023 19:07:00,15.17,26.3965
03/11/2023 19:08:00,15.17,26.3965
03/11/2023 19:09:00,15.15,26.3965
03/11/2023 19:10:00,15.15,26.3965
03/11/2023 19:11:00,15.15,26.3965
03/11/2023 19:12:00,15.15,26.3965
03/11/2023 19:13:00,15.15,26.3965
03/11/2023 19:14:00,15.15,26.3965
03/11/2023 19:15:00,15.15,26.3965
03/11/2023 19:16:00,15.15,26.3965
03/11/2023 19:17:00,15.15,26.3965
03/11/2023 19:18:00,15.13,26.3965
03/11/2023 19:19:00,15.13,26.3965
03/11/2023 19:20:00,15.13,26.3965
03/11/2023 19:21:00,15.13,26.3965
03/11/2023 19:22:00,15.13,26.3965
03/11/2023 19:23:00,15.13,26.3965
03/11/2023 19:24:00,15.13,26.3965
03/11/2023 19:25:00,15.13,26.3965
03/11/2023 19:26:00,15.13,26.3965
03/11/2023 19:27:00,15.13,26.3961
03/11/2023 19:28:00,15.13,26.3961
03/11/2023 19:29:00,15.13,26.3965
03/11/2023 19:30:00,15.13,26.3965
03/11/2023 19:31:00,15.13,26.3965
03/11/2023 19:32:00,15.1,26.3965
03/11/2023 19:33:00,15.1,26.3961
03/11/2023 19:34:00,15.1,26.3965
03/11/2023 19:35:00,15.1,26.3961
03/11/2023 19:36:00,15.1,26.3961
03/11/2023 19:37:00,15.1,26.3961
03/11/2023 19:38:00,15.1,26.3957
03/11/2023 19:39:00,15.1,26.3961
03/11/2023 19:40:00,15.1,26.3961
03/11/2023 19:41:00,15.1,26.3961
03/11/2023 19:42:00,15.08,26.3957
03/11/2023 19:43:00,15.08,26.3961
03/11/2023 19:44:00,15.08,26.3961
03/11/2023 19:45:00,15.08,26.3961
03/11/2023 19:46:00,15.08,26.3961
03/11/2023 19:47:00,15.08,26.3957
03/11/2023 19:48:00,15.08,26.3957
03/11/2023 19:49:00,15.08,26.3957
03/11/2023 19:50:00,15.08,26.3957
03/11/2023 19:51:00,15.08,26.3957
03/11/2023 19:52:00,15.08,26.3953
03/11/2023 19:53:00,15.08,26.3953
03/11/2023 19:54:00,15.08,26.3957
03/11/2023 19:55:00,15.08,26.3957
03/11/2023 19:56:00,15.08,26.3953
03/11/2023 19:57:00,15.08,26.3953
03/11/2023 19:58:00,15.08,26.3953
03/11/2023 19:59:00,15.08,26.3949
03/11/2023 20:00:00,15.08,26.3949
03/11/2023 20:01:00,15.08,26.3949
03/11/2023 20:02:00,15.08,26.3949
03/11/2023 20:03:00,15.08,26.3945
03/11/2023 20:04:00,15.08,26.3945
03/11/2023 20:05:00,15.08,26.3949
03/11/2023 20:06:00,15.08,26.3949
03/11/2023 20:07:00,15.06,26.3945
03/11/2023 20:08:00,15.08,26.3945
03/11/2023 20:09:00,15.06,26.3941
03/11/2023 20:10:00,15.06,26.3945
03/11/2023 20:11:00,15.06,26.3941
03/11/2023 20:12:00,15.06,26.3941
03/11/2023 20:13:00,15.06,26.3941
03/11/2023 20:14:00,15.06,26.3941
03/11/2023 20:15:00,15.06,26.3941
03/11/2023 20:16:00,15.06,26.3941
03/11/2023 20:17:00,15.06,26.3937
03/11/2023 20:18:00,15.03,26.3941
03/11/2023 20:19:00,15.03,26.3941
03/11/2023 20:20:00,15.03,26.3937
03/11/2023 20:21:00,15.03,26.3941
03/11/2023 20:22:00,15.03,26.3941
03/11/2023 20:23:00,15.03,26.3941
03/11/2023 20:24:00,15.03,26.3937
03/11/2023 20:25:00,15.03,26.3941
03/11/2023 20:26:00,15.03,26.3937
03/11/2023 20:27:00,15.03,26.3937
03/11/2023 20:28:00,15.03,26.3941
03/11/2023 20:29:00,15.03,26.3937
03/11/2023 20:30:00,15.01,26.3937
03/11/2023 20:31:00,15.01,26.3937
03/11/2023 20:32:00,15.01,26.3937
03/11/2023 20:33:00,15.01,26.3937
03/11/2023 20:34:00,15.01,26.3937
03/11/2023 20:35:00,15.01,26.3937
03/11/2023 20:36:00,15.01,26.3937
03/11/2023 20:37:00,14.98,26.3937
03/11/2023 20:38:00,14.98,26.3937
03/11/2023 20:39:00,14.98,26.3937
03/11/2023 20:40:00,14.98,26.3937
03/11/2023 20:41:00,14.98,26.3937
03/11/2023 20:42:00,14.98,26.3937
03/11/2023 20:43:00,14.98,26.3933
03/11/2023 20:44:00,14.98,26.3937
03/11/2023 20:45:00,14.98,26.3937
03/11/2023 20:46:00,14.96,26.3937
03/11/2023 20:47:00,14.96,26.3937
03/11/2023 20:48:00,14.96,26.3937
03/11/2023 20:49:00,14.96,26.3937
03/11/2023 20:50:00,14.96,26.3937
03/11/2023 20:51:00,14.96,26.3937
03/11/2023 20:52:00,14.96,26.3937
03/11/2023 20:53:00,14.94,26.3937
03/11/2023 20:54:00,14.96,26.3937
03/11/2023 20:55:00,14.94,26.3937
03/11/2023 20:56:00,14.94,26.3937
03/11/2023 20:57:00,14.94,26.3937
03/11/2023 20:58:00,14.94,26.3937
03/11/2023 20:59:00,14.94,26.3937
03/11/2023 21:00:00,14.94,26.3937
03/11/2023 21:01:00,14.94,26.3937
03/11/2023 21:02:00,14.91,26.3937
03/11/2023 21:03:00,14.91,26.3937
03/11/2023 21:04:00,14.91,26.3941
03/11/2023 21:05:00,14.91,26.3937
03/11/2023 21:06:00,14.91,26.3937
03/11/2023 21:07:00,14.91,26.3937
03/11/2023 21:08:00,14.89,26.3937
03/11/2023 21:09:00,14.89,26.3937
03/11/2023 21:10:00,14.89,26.3937
03/11/2023 21:11:00,14.89,26.3937
03/11/2023 21:12:00,14.89,26.3937
03/11/2023 21:13:00,14.89,26.3937
03/11/2023 21:14:00,14.89,26.3937
03/11/2023 21:15:00,14.89,26.3937
03/11/2023 21:16:00,14.89,26.3937
03/11/2023 21:17:00,14.86,26.3937
03/11/2023 21:18:00,14.86,26.3937
03/11/2023 21:19:00,14.86,26.3937
03/11/2023 21:20:00,14.86,26.3937
03/11/2023 21:21:00,14.86,26.3937
03/11/2023 21:22:00,14.86,26.3937
03/11/2023 21:23:00,14.84,26.3937
03/11/2023 21:24:00,14.84,26.3937
03/11/2023 21:25:00,14.84,26.3937
03/11/2023 21:26:00,14.84,26.3937
03/11/2023 21:27:00,14.84,26.3937
03/11/2023 21:28:00,14.84,26.3937
03/11/2023 21:29:00,14.84,26.3937
03/11/2023 21:30:00,14.84,26.3937
03/11/2023 21:31:00,14.84,26.3937
03/11/2023 21:32:00,14.82,26.3937
03/11/2023 21:33:00,14.82,26.3937
03/11/2023 21:34:00,14.82,26.3937
03/11/2023 21:35:00,14.82,26.3937
03/11/2023 21:36:00,14.82,26.3937
03/11/2023 21:37:00,14.82,26.3937
03/11/2023 21:38:00,14.79,26.3937
03/11/2023 21:39:00,14.82,26.3937
03/11/2023 21:40:00,14.79,26.3937
03/11/2023 21:41:00,14.79,26.3937
03/11/2023 21:42:00,14.79,26.3937
03/11/2023 21:43:00,14.79,26.3937
03/11/2023 21:44:00,14.79,26.3937
03/11/2023 21:45:00,14.79,26.3937
03/11/2023 21:46:00,14.79,26.3937
03/11/2023 21:47:00,14.79,26.3937
03/11/2023 21:48:00,14.77,26.3937
03/11/2023 21:49:00,14.77,26.3937
03/11/2023 21:50:00,14.77,26.3937
03/11/2023 21:51:00,14.77,26.3937
03/11/2023 21:52:00,14.77,26.3937
03/11/2023 21:53:00,14.77,26.3937
03/11/2023 21:54:00,14.77,26.3937
03/11/2023 21:55:00,14.77,26.3937
03/11/2023 21:56:00,14.77,26.3937
03/11/2023 21:57:00,14.74,26.3937
03/11/2023 21:58:00,14.77,26.3937
03/11/2023 21:59:00,14.77,26.3937
03/11/2023 22:00:00,14.77,26.3937
03/11/2023 22:01:00,14.77,26.3937
03/11/2023 22:02:00,14.74,26.3937
03/11/2023 22:03:00,14.74,26.3937
03/11/2023 22:04:00,14.74,26.3937
03/11/2023 22:05:00,14.74,26.3937
03/11/2023 22:06:00,14.74,26.3937
03/11/2023 22:07:00,14.74,26.3937
03/11/2023 22:08:00,14.74,26.3937
03/11/2023 22:09:00,14.74,26.3937
03/11/2023 22:10:00,14.74,26.3937
03/11/2023 22:11:00,14.74,26.3937
03/11/2023 22:12:00,14.74,26.3937
03/11/2023 22:13:00,14.74,26.3937
03/11/2023 22:14:00,14.74,26.3937
03/11/2023 22:15:00,14.72,26.3937
03/11/2023 22:16:00,14.72,26.3937
03/11/2023 22:17:00,14.72,26.3937
03/11/2023 22:18:00,14.72,26.3937
03/11/2023 22:19:00,14.72,26.3937
03/11/2023 22:20:00,14.72,26.3937
03/11/2023 22:21:00,14.72,26.3937
03/11/2023 22:22:00,14.72,26.3937
03/11/2023 22:23:00,14.72,26.3937
03/11/2023 22:24:00,14.72,26.3937
03/11/2023 22:25:00,14.72,26.3937
03/11/2023 22:26:00,14.7,26.3937
03/11/2023 22:27:00,14.7,26.3937
03/11/2023 22:28:00,14.7,26.3937
03/11/2023 22:29:00,14.7,26.3937
03/11/2023 22:30:00,14.7,26.3937
03/11/2023 22:31:00,14.7,26.3933
03/11/2023 22:32:00,14.7,26.3937
03/11/2023 22:33:00,14.7,26.3933
03/11/2023 22:34:00,14.7,26.3933
03/11/2023 22:35:00,14.67,26.3929
03/11/2023 22:36:00,14.67,26.3929
03/11/2023 22:37:00,14.67,26.3925
03/11/2023 22:38:00,14.67,26.3925
03/11/2023 22:39:00,14.67,26.3925
03/11/2023 22:40:00,14.67,26.3925
03/11/2023 22:41:00,14.65,26.3925
03/11/2023 22:42:00,14.65,26.3921
03/11/2023 22:43:00,14.65,26.3925
03/11/2023 22:44:00,14.65,26.3917
03/11/2023 22:45:00,14.65,26.3917
03/11/2023 22:46:00,14.65,26.3921
03/11/2023 22:47:00,14.65,26.3925
03/11/2023 22:48:00,14.65,26.3921
03/11/2023 22:49:00,14.65,26.3921
03/11/2023 22:50:00,14.65,26.3917
03/11/2023 22:51:00,14.65,26.3913
03/11/2023 22:52:00,14.65,26.3913
03/11/2023 22:53:00,14.65,26.3917
03/11/2023 22:54:00,14.65,26.3913
03/11/2023 22:55:00,14.62,26.3913
03/11/2023 22:56:00,14.62,26.3913
03/11/2023 22:57:00,14.62,26.3913
03/11/2023 22:58:00,14.62,26.3917
03/11/2023 22:59:00,14.62,26.3917
03/11/2023 23:00:00,14.62,26.3913
03/11/2023 23:01:00,14.62,26.3909
03/11/2023 23:02:00,14.62,26.3909
03/11/2023 23:03:00,14.62,26.3917
03/11/2023 23:04:00,14.6,26.3909
03/11/2023 23:05:00,14.6,26.3913
03/11/2023 23:06:00,14.6,26.3909
03/11/2023 23:07:00,14.6,26.3913
03/11/2023 23:08:00,14.6,26.3905
03/11/2023 23:09:00,14.6,26.3909
03/11/2023 23:10:00,14.6,26.3909
03/11/2023 23:11:00,14.6,26.3909
03/11/2023 23:12:00,14.58,26.3909
03/11/2023 23:13:00,14.6,26.3909
03/11/2023 23:14:00,14.6,26.3909
03/11/2023 23:15:00,14.6,26.3909
03/11/2023 23:16:00,14.58,26.3909
03/11/2023 23:17:00,14.6,26.3909
03/11/2023 23:18:00,14.58,26.3909
03/11/2023 23:19:00,14.58,26.3909
03/11/2023 23:20:00,14.58,26.3909
03/11/2023 23:21:00,14.58,26.3905
03/11/2023 23:22:00,14.58,26.3909
03/11/2023 23:23:00,14.58,26.3905
03/11/2023 23:24:00,14.58,26.3905
03/11/2023 23:25:00,14.55,26.3905
03/11/2023 23:26:00,14.55,26.3909
03/11/2023 23:27:00,14.55,26.3905
03/11/2023 23:28:00,14.55,26.3909
03/11/2023 23:29:00,14.55,26.3905
03/11/2023 23:30:00,14.55,26.3905
03/11/2023 23:31:00,14.55,26.3909
03/11/2023 23:32:00,14.55,26.3909
03/11/2023 23:33:00,14.55,26.3909
03/11/2023 23:34:00,14.55,26.3909
03/11/2023 23:35:00,14.55,26.3909
03/11/2023 23:36:00,14.53,26.3905
03/11/2023 23:37:00,14.55,26.3905
03/11/2023 23:38:00,14.55,26.3909
03/11/2023 23:39:00,14.53,26.3905
03/11/2023 23:40:00,14.53,26.3909
03/11/2023 23:41:00,14.53,26.3909
03/11/2023 23:42:00,14.53,26.3905
03/11/2023 23:43:00,14.53,26.3909
03/11/2023 23:44:00,14.53,26.3909
03/11/2023 23:45:00,14.51,26.3905
03/11/2023 23:46:00,14.51,26.3909
03/11/2023 23:47:00,14.51,26.3905
03/11/2023 23:48:00,14.51,26.3905
03/11/2023 23:49:00,14.51,26.3905
03/11/2023 23:50:00,14.51,26.3905
03/11/2023 23:51:00,14.51,26.3905
03/11/2023 23:52:00,14.51,26.3909
03/11/2023 23:53:00,14.51,26.3905
03/11/2023 23:54:00,14.51,26.3909
03/11/2023 23:55:00,14.51,26.3909
03/11/2023 23:56:00,14.51,26.3905
03/11/2023 23:57:00,14.51,26.3905
03/11/2023 23:58:00,14.51,26.3909
03/11/2023 23:59:00,14.48,26.3909
03/12/2023 00:00:00,14.48,26.3909
03/12/2023 00:01:00,14.48,26.3909
03/12/2023 00:02:00,14.48,26.3909
03/12/2023 00:03:00,14.48,26.3909
03/12/2023 00:04:00,14.48,26.3909
03/12/2023 00:05:00,14.48,26.3909
03/12/2023 00:06:00,14.48,26.3909
03/12/2023 00:07:00,14.48,26.3909
03/12/2023 00:08:00,14.48,26.3905
03/12/2023 00:09:00,14.46,26.3909
03/12/2023 00:10:00,14.48,26.3905
03/12/2023 00:11:00,14.46,26.3905
03/12/2023 00:12:00,14.48,26.3905
03/12/2023 00:13:00,14.46,26.3905
03/12/2023 00:14:00,14.46,26.3909
03/12/2023 00:15:00,14.46,26.3905
03/12/2023 00:16:00,14.46,26.3905
03/12/2023 00:17:00,14.46,26.3905
03/12/2023 00:18:00,14.43,26.3905
03/12/2023 00:19:00,14.43,26.3905
03/12/2023 00:20:00,14.43,26.3905
03/12/2023 00:21:00,14.43,26.3905
03/12/2023 00:22:00,14.43,26.3905
03/12/2023 00:23:00,14.43,26.3905
03/12/2023 00:24:00,14.43,26.3909
03/12/2023 00:25:00,14.43,26.3909
03/12/2023 00:26:00,14.43,26.3909
03/12/2023 00:27:00,14.43,26.3909
03/12/2023 00:28:00,14.41,26.3909
03/12/2023 00:29:00,14.41,26.3905
03/12/2023 00:30:00,14.41,26.3909
03/12/2023 00:31:00,14.41,26.3909
03/12/2023 00:32:00,14.41,26.3909
03/12/2023 00:33:00,14.41,26.3909
03/12/2023 00:34:00,14.41,26.3905
03/12/2023 00:35:00,14.41,26.3909
03/12/2023 00:36:00,14.41,26.3909
03/12/2023 00:37:00,14.41,26.3909
03/12/2023 00:38:00,14.41,26.3909
03/12/2023 00:39:00,14.41,26.3909
03/12/2023 00:40:00,14.41,26.3909
03/12/2023 00:41:00,14.39,26.3909
03/12/2023 00:42:00,14.39,26.3909
03/12/2023 00:43:00,14.41,26.3909
03/12/2023 00:44:00,14.41,26.3909
03/12/2023 00:45:00,14.41,26.3905
03/12/2023 00:46:00,14.39,26.3909
03/12/2023 00:47:00,14.41,26.3909
03/12/2023 00:48:00,14.39,26.3909
03/12/2023 00:49:00,14.39,26.3909
03/12/2023 00:50:00,14.39,26.3909
03/12/2023 00:51:00,14.39,26.3909
03/12/2023 00:52:00,14.36,26.3909
03/12/2023 00:53:00,14.36,26.3909
03/12/2023 00:54:00,14.36,26.3909
03/12/2023 00:55:00,14.36,26.3909
03/12/2023 00:56:00,14.36,26.3905
03/12/2023 00:57:00,14.36,26.3909
03/12/2023 00:58:00,14.36,26.3905
03/12/2023 00:59:00,14.36,26.3909
03/12/2023 01:00:00,14.36,26.3909
03/12/2023 01:01:00,14.36,26.3909
03/12/2023 01:02:00,14.36,26.3909
03/12/2023 01:03:00,14.36,26.3905
03/12/2023 01:04:00,14.36,26.3905
03/12/2023 01:05:00,14.36,26.3905
03/12/2023 01:06:00,14.36,26.3905
03/12/2023 01:07:00,14.36,26.3909
03/12/2023 01:08:00,14.36,26.3909
03/12/2023 01:09:00,14.36,26.3909
03/12/2023 01:10:00,14.36,26.3909
03/12/2023 01:11:00,14.34,26.3909
03/12/2023 01:12:00,14.34,26.3905
03/12/2023 01:13:00,14.34,26.3909
03/12/2023 01:14:00,14.34,26.3909
03/12/2023 01:15:00,14.34,26.3905
03/12/2023 01:16:00,14.34,26.3909
03/12/2023 01:17:00,14.34,26.3905
03/12/2023 01:18:00,14.34,26.3905
03/12/2023 01:19:00,14.34,26.3909
03/12/2023 01:20:00,14.34,26.3905
03/12/2023 01:21:00,14.34,26.3909
03/12/2023 01:22:00,14.34,26.3909
03/12/2023 01:23:00,14.34,26.3909
03/12/2023 01:24:00,14.34,26.3909
03/12/2023 01:25:00,14.31,26.3909
03/12/2023 01:26:00,14.31,26.3909
03/12/2023 01:27:00,14.31,26.3909
03/12/2023 01:28:00,14.31,26.3909
03/12/2023 01:29:00,14.31,26.3909
03/12/2023 01:30:00,14.31,26.3909
03/12/2023 01:31:00,14.31,26.3909
03/12/2023 01:32:00,14.31,26.3905
03/12/2023 01:33:00,14.31,26.3905
03/12/2023 01:34:00,14.31,26.3909
03/12/2023 01:35:00,14.29,26.3909
03/12/2023 01:36:00,14.31,26.3909
03/12/2023 01:37:00,14.31,26.3909
03/12/2023 01:38:00,14.31,26.3909
03/12/2023 01:39:00,14.31,26.3909
03/12/2023 01:40:00,14.31,26.3909
03/12/2023 01:41:00,14.29,26.3909
03/12/2023 01:42:00,14.29,26.3905
03/12/2023 01:43:00,14.27,26.3905
03/12/2023 01:44:00,14.27,26.3905
03/12/2023 01:45:00,14.27,26.3905
03/12/2023 01:46:00,14.27,26.3905
03/12/2023 01:47:00,14.27,26.3905
03/12/2023 01:48:00,14.24,26.3905
03/12/2023 01:49:00,14.27,26.3902
03/12/2023 01:50:00,14.27,26.3902
03/12/2023 01:51:00,14.24,26.3902
03/12/2023 01:52:00,14.24,26.3902
03/12/2023 01:53:00,14.24,26.3898
03/12/2023 01:54:00,14.24,26.3902
03/12/2023 01:55:00,14.24,26.3902
03/12/2023 01:56:00,14.24,26.3898
03/12/2023 01:57:00,14.22,26.3898
03/12/2023 01:58:00,14.22,26.3894
03/12/2023 01:59:00,14.24,26.3898
03/12/2023 02:00:00,14.22,26.3894
03/12/2023 02:01:00,14.24,26.389
03/12/2023 02:02:00,14.22,26.389
03/12/2023 02:03:00,14.22,26.3886
03/12/2023 02:04:00,14.22,26.3886
03/12/2023 02:05:00,14.22,26.3886
03/12/2023 02:06:00,14.22,26.389
03/12/2023 02:07:00,14.22,26.3886
03/12/2023 02:08:00,14.22,26.3882
03/12/2023 02:09:00,14.22,26.3882
03/12/2023 02:10:00,14.22,26.3882
03/12/2023 02:11:00,14.19,26.3882
03/12/2023 02:12:00,14.19,26.3878
03/12/2023 02:13:00,14.19,26.3882
03/12/2023 02:14:00,14.19,26.3878
03/12/2023 02:15:00,14.19,26.3878
03/12/2023 02:16:00,14.19,26.3882
03/12/2023 02:17:00,14.19,26.3878
03/12/2023 02:18:00,14.19,26.3882
03/12/2023 02:19:00,14.17,26.3878
03/12/2023 02:20:00,14.17,26.3878
03/12/2023 02:21:00,14.17,26.3878
03/12/2023 02:22:00,14.17,26.3878
03/12/2023 02:23:00,14.17,26.3878
03/12/2023 02:24:00,14.17,26.3878
03/12/2023 02:25:00,14.19,26.3878
03/12/2023 02:26:00,14.17,26.3878
03/12/2023 02:27:00,14.17,26.3878
03/12/2023 02:28:00,14.17,26.3878
03/12/2023 02:29:00,14.17,26.3878
03/12/2023 02:30:00,14.17,26.3878
03/12/2023 02:31:00,14.15,26.3878
03/12/2023 02:32:00,14.15,26.3878
03/12/2023 02:33:00,14.15,26.3878
03/12/2023 02:34:00,14.15,26.3878
03/12/2023 02:35:00,14.15,26.3878
03/12/2023 02:36:00,14.12,26.3878
03/12/2023 02:37:00,14.15,26.3878
03/12/2023 02:38:00,14.12,26.3878
03/12/2023 02:39:00,14.12,26.3882
03/12/2023 02:40:00,14.12,26.3878
03/12/2023 02:41:00,14.15,26.3878
03/12/2023 02:42:00,14.12,26.3878
03/12/2023 02:43:00,14.12,26.3878
03/12/2023 02:44:00,14.1,26.3878
03/12/2023 02:45:00,14.12,26.3878
03/12/2023 02:46:00,14.12,26.3878
03/12/2023 02:47:00,14.12,26.3878
03/12/2023 02:48:00,14.1,26.3878
03/12/2023 02:49:00,14.1,26.3878
03/12/2023 02:50:00,14.1,26.3878
03/12/2023 02:51:00,14.1,26.3878
03/12/2023 02:52:00,14.1,26.3878
03/12/2023 02:53:00,14.1,26.3878
03/12/2023 02:54:00,14.1,26.3878
03/12/2023 02:55:00,14.07,26.3878
03/12/2023 02:56:00,14.1,26.3878
03/12/2023 02:57:00,14.07,26.3878
03/12/2023 02:58:00,14.07,26.385
03/12/2023 02:59:00,14.07,26.3846
03/12/2023 03:00:00,14.07,26.3819
03/12/2023 03:01:00,14.07,26.3819
03/12/2023 03:02:00,14.07,26.3819
03/12/2023 03:03:00,14.07,26.3819
03/12/2023 03:04:00,14.07,26.3819
03/12/2023 03:05:00,14.07,26.3815
03/12/2023 03:06:00,14.07,26.3819
03/12/2023 03:07:00,14.07,26.3819
03/12/2023 03:08:00,14.05,26.3819
03/12/2023 03:09:00,14.05,26.3819
03/12/2023 03:10:00,14.05,26.3819
03/12/2023 03:11:00,14.03,26.3819
03/12/2023 03:12:00,14.03,26.3815
03/12/2023 03:13:00,14.03,26.3819
03/12/2023 03:14:00,14.03,26.3819
03/12/2023 03:15:00,14.03,26.3819
03/12/2023 03:16:00,14.03,26.3819
03/12/2023 03:17:00,14.03,26.3085
03/12/2023 03:18:00,14.03,26.3085
03/12/2023 03:19:00,14.03,26.3085
03/12/2023 03:20:00,14,26.3085
03/12/2023 03:21:00,14.03,26.3085
03/12/2023 03:22:00,14,26.3085
03/12/2023 03:23:00,14.03,26.3085
03/12/2023 03:24:00,14,26.3085
03/12/2023 03:25:00,14,26.3085
03/12/2023 03:26:00,13.98,26.3085
03/12/2023 03:27:00,13.98,26.3085
03/12/2023 03:28:00,14,26.3085
03/12/2023 03:29:00,13.98,26.3081
03/12/2023 03:30:00,13.98,26.3081
03/12/2023 03:31:00,13.98,26.3085
03/12/2023 03:32:00,13.98,26.3081
03/12/2023 03:33:00,13.98,26.3081
03/12/2023 03:34:00,13.95,26.3081
03/12/2023 03:35:00,13.98,26.3081
03/12/2023 03:36:00,13.98,26.3081
03/12/2023 03:37:00,13.95,26.3081
03/12/2023 03:38:00,13.98,26.3077
03/12/2023 03:39:00,13.95,26.3077
03/12/2023 03:40:00,13.95,26.3073
03/12/2023 03:41:00,13.95,26.3077
03/12/2023 03:42:00,13.93,26.3077
03/12/2023 03:43:00,13.93,26.3077
03/12/2023 03:44:00,13.93,26.3069
03/12/2023 03:45:00,13.93,26.3057
03/12/2023 03:46:00,13.93,26.3057
03/12/2023 03:47:00,13.93,26.3053
03/12/2023 03:48:00,13.93,26.3057
03/12/2023 03:49:00,13.93,26.3057
03/12/2023 03:50:00,13.93,26.3057
03/12/2023 03:51:00,13.91,26.3053
03/12/2023 03:52:00,13.91,26.3053
03/12/2023 03:53:00,13.93,26.3053
03/12/2023 03:54:00,13.91,26.3053
03/12/2023 03:55:00,13.91,26.3053
03/12/2023 03:56:00,13.93,26.3053
03/12/2023 03:57:00,13.91,26.3057
03/12/2023 03:58:00,13.91,26.3053
03/12/2023 03:59:00,13.88,26.3053
03/12/2023 04:00:00,13.88,26.3057
03/12/2023 04:01:00,13.88,26.3057
03/12/2023 04:02:00,13.88,26.3053
03/12/2023 04:03:00,13.88,26.3053
03/12/2023 04:04:00,13.88,26.3057
03/12/2023 04:05:00,13.88,26.3053
03/12/2023 04:06:00,13.88,26.3053
03/12/2023 04:07:00,13.88,26.3053
03/12/2023 04:08:00,13.88,26.3053
03/12/2023 04:09:00,13.86,26.3053
03/12/2023 04:10:00,13.86,26.3057
03/12/2023 04:11:00,13.86,26.3053
03/12/2023 04:12:00,13.86,26.3053
03/12/2023 04:13:00,13.88,26.3057
03/12/2023 04:14:00,13.88,26.3057
03/12/2023 04:15:00,13.86,26.3053
03/12/2023 04:16:00,13.86,26.3057
03/12/2023 04:17:00,13.86,26.3057
03/12/2023 04:18:00,13.86,26.3053
03/12/2023 04:19:00,13.86,26.3053
03/12/2023 04:20:00,13.83,26.3053
03/12/2023 04:21:00,13.83,26.3057
03/12/2023 04:22:00,13.83,26.3053
03/12/2023 04:23:00,13.81,26.3053
03/12/2023 04:24:00,13.83,26.3053
03/12/2023 04:25:00,13.81,26.3057
03/12/2023 04:26:00,13.81,26.3057
03/12/2023 04:27:00,13.81,26.3053
03/12/2023 04:28:00,13.81,26.3053
03/12/2023 04:29:00,13.81,26.3053
03/12/2023 04:30:00,13.81,26.3057
03/12/2023 04:31:00,13.81,26.3053
03/12/2023 04:32:00,13.83,26.3053
03/12/2023 04:33:00,13.81,26.3053
03/12/2023 04:34:00,13.79,26.3053
03/12/2023 04:35:00,13.79,26.3057
03/12/2023 04:36:00,13.79,26.3053
03/12/2023 04:37:00,13.79,26.3053
03/12/2023 04:38:00,13.79,26.3053
03/12/2023 04:39:00,13.79,26.3053
03/12/2023 04:40:00,13.81,26.3053
03/12/2023 04:41:00,13.79,26.3053
03/12/2023 04:42:00,13.79,26.3053
03/12/2023 04:43:00,13.79,26.3053
03/12/2023 04:44:00,13.79,26.3053
03/12/2023 04:45:00,13.79,26.3053
03/12/2023 04:46:00,13.79,26.3053
03/12/2023 04:47:00,13.79,26.3053
03/12/2023 04:48:00,13.79,26.3049
03/12/2023 04:49:00,13.79,26.3053
03/12/2023 04:50:00,13.79,26.3053
03/12/2023 04:51:00,13.79,26.3053
03/12/2023 04:52:00,13.79,26.3053
03/12/2023 04:53:00,13.79,26.3049
03/12/2023 04:54:00,13.79,26.3053
03/12/2023 04:55:00,13.76,26.3049
03/12/2023 04:56:00,13.76,26.3049
03/12/2023 04:57:00,13.79,26.3049
03/12/2023 04:58:00,13.76,26.3049
03/12/2023 04:59:00,13.76,26.3049
03/12/2023 05:00:00,13.76,26.3049
03/12/2023 05:01:00,13.76,26.3049
03/12/2023 05:02:00,13.79,26.3049
03/12/2023 05:03:00,13.79,26.3049
03/12/2023 05:04:00,13.76,26.3049
03/12/2023 05:05:00,13.76,26.3049
03/12/2023 05:06:00,13.76,26.3049
03/12/2023 05:07:00,13.76,26.3049
03/12/2023 05:08:00,13.76,26.3049
03/12/2023 05:09:00,13.79,26.3049
03/12/2023 05:10:00,13.79,26.3045
03/12/2023 05:11:00,13.79,26.3045
03/12/2023 05:12:00,13.79,26.3045
03/12/2023 05:13:00,13.79,26.3049
03/12/2023 05:14:00,13.81,26.3018
03/12/2023 05:15:00,13.81,26.3018
03/12/2023 05:16:00,13.81,26.3018
03/12/2023 05:17:00,13.81,26.3018
03/12/2023 05:18:00,13.79,26.3018
03/12/2023 05:19:00,13.79,26.3018
03/12/2023 05:20:00,13.79,26.3018
03/12/2023 05:21:00,13.79,26.3018
03/12/2023 05:22:00,13.79,26.3014
03/12/2023 05:23:00,13.79,26.3018
03/12/2023 05:24:00,13.79,26.3018
03/12/2023 05:25:00,13.81,26.3018
03/12/2023 05:26:00,13.81,26.3018
03/12/2023 05:27:00,13.81,26.3014
03/12/2023 05:28:00,13.81,26.3014
03/12/2023 05:29:00,13.81,26.3014
03/12/2023 05:30:00,13.83,26.3018
03/12/2023 05:31:00,13.81,26.3014
03/12/2023 05:32:00,13.83,26.3014
03/12/2023 05:33:00,13.83,26.3014
03/12/2023 05:34:00,13.83,26.3014
03/12/2023 05:35:00,13.81,26.3014
03/12/2023 05:36:00,13.81,26.3014
03/12/2023 05:37:00,13.81,26.3014
03/12/2023 05:38:00,13.83,26.3014
03/12/2023 05:39:00,13.83,26.3014
03/12/2023 05:40:00,13.83,26.3014
03/12/2023 05:41:00,13.83,26.3014
03/12/2023 05:42:00,13.83,26.3014
03/12/2023 05:43:00,13.83,26.3014
03/12/2023 05:44:00,13.83,26.3014
03/12/2023 05:45:00,13.86,26.3014
03/12/2023 05:46:00,13.83,26.3014
03/12/2023 05:47:00,13.86,26.3014
03/12/2023 05:48:00,13.86,26.3014
03/12/2023 05:49:00,13.83,26.3014
03/12/2023 05:50:00,13.83,26.3014
03/12/2023 05:51:00,13.86,26.3014
03/12/2023 05:52:00,13.86,26.3014
03/12/2023 05:53:00,13.86,26.3014
03/12/2023 05:54:00,13.88,26.301
03/12/2023 05:55:00,13.88,26.3014
03/12/2023 05:56:00,13.88,26.301
03/12/2023 05:57:00,13.88,26.3014
03/12/2023 05:58:00,13.88,26.3014
03/12/2023 05:59:00,13.88,26.301
03/12/2023 06:00:00,13.88,26.3014
03/12/2023 06:01:00,13.88,26.301
03/12/2023 06:02:00,13.88,26.301
03/12/2023 06:03:00,13.88,26.301
03/12/2023 06:04:00,13.88,26.2951
03/12/2023 06:05:00,13.88,26.2947
03/12/2023 06:06:00,13.88,26.2947
03/12/2023 06:07:00,13.88,26.2947
03/12/2023 06:08:00,13.88,26.2947
03/12/2023 06:09:00,13.88,26.2943
03/12/2023 06:10:00,13.88,26.2947
03/12/2023 06:11:00,13.88,26.2919
03/12/2023 06:12:00,13.88,26.2919
03/12/2023 06:13:00,13.91,26.2919
03/12/2023 06:14:00,13.91,26.2919
03/12/2023 06:15:00,13.91,26.2919
03/12/2023 06:16:00,13.93,26.2919
03/12/2023 06:17:00,13.91,26.2919
03/12/2023 06:18:00,13.91,26.2919
03/12/2023 06:19:00,13.93,26.2919
03/12/2023 06:20:00,13.91,26.2919
03/12/2023 06:21:00,13.91,26.2919
03/12/2023 06:22:00,13.91,26.2919
03/12/2023 06:23:00,13.93,26.2919
03/12/2023 06:24:00,13.93,26.2919
03/12/2023 06:25:00,13.91,26.2919
03/12/2023 06:26:00,13.93,26.2923
03/12/2023 06:27:00,13.91,26.2919
03/12/2023 06:28:00,13.91,26.2923
03/12/2023 06:29:00,13.93,26.2923
03/12/2023 06:30:00,13.93,26.2919
03/12/2023 06:31:00,13.93,26.2919
03/12/2023 06:32:00,13.93,26.2919
03/12/2023 06:33:00,13.93,26.2919
03/12/2023 06:34:00,13.93,26.2919
03/12/2023 06:35:00,13.93,26.2919
03/12/2023 06:36:00,13.93,26.2919
03/12/2023 06:37:00,13.93,26.2919
03/12/2023 06:38:00,13.93,26.2919
03/12/2023 06:39:00,13.95,26.2919
03/12/2023 06:40:00,13.93,26.2919
03/12/2023 06:41:00,13.93,26.2919
03/12/2023 06:42:00,13.93,26.2919
03/12/2023 06:43:00,13.95,26.2919
03/12/2023 06:44:00,13.95,26.2919
03/12/2023 06:45:00,13.95,26.2919
03/12/2023 06:46:00,13.95,26.2919
03/12/2023 06:47:00,13.95,26.2919
03/12/2023 06:48:00,13.95,26.2923
03/12/2023 06:49:00,13.95,26.2919
03/12/2023 06:50:00,13.98,26.2919
03/12/2023 06:51:00,13.98,26.2919
03/12/2023 06:52:00,13.98,26.2919
03/12/2023 06:53:00,13.98,26.2919
03/12/2023 06:54:00,13.98,26.2919
03/12/2023 06:55:00,13.98,26.2919
03/12/2023 06:56:00,13.98,26.2919
03/12/2023 06:57:00,13.98,26.2919
03/12/2023 06:58:00,14,26.2919
03/12/2023 06:59:00,14,26.2919
03/12/2023 07:00:00,14,26.2923
03/12/2023 07:01:00,14,26.2919
03/12/2023 07:02:00,14.03,26.2923
03/12/2023 07:03:00,14.03,26.2919
03/12/2023 07:04:00,14.03,26.2919
03/12/2023 07:05:00,14.03,26.2919
03/12/2023 07:06:00,14.03,26.2923
03/12/2023 07:07:00,14.03,26.2919
03/12/2023 07:08:00,14.03,26.2919
03/12/2023 07:09:00,14.03,26.2919
03/12/2023 07:10:00,14.03,26.2919
03/12/2023 07:11:00,14.03,26.2919
03/12/2023 07:12:00,14.03,26.2919
03/12/2023 07:13:00,14.03,26.2919
03/12/2023 07:14:00,14.05,26.2919
03/12/2023 07:15:00,14.03,26.2919
03/12/2023 07:16:00,14.05,26.2919
03/12/2023 07:17:00,14.05,26.2919
03/12/2023 07:18:00,14.05,26.2919
03/12/2023 07:19:00,14.05,26.2919
03/12/2023 07:20:00,14.07,26.2919
03/12/2023 07:21:00,14.07,26.2919
03/12/2023 07:22:00,14.07,26.2919
03/12/2023 07:23:00,14.07,26.2919
03/12/2023 07:24:00,14.07,26.2919
03/12/2023 07:25:00,14.07,26.2919
03/12/2023 07:26:00,14.07,26.2919
03/12/2023 07:27:00,14.07,26.2919
03/12/2023 07:28:00,14.1,26.2919
03/12/2023 07:29:00,14.1,26.2919
03/12/2023 07:30:00,14.1,26.2919
03/12/2023 07:31:00,14.1,26.2923
03/12/2023 07:32:00,14.1,26.2919
03/12/2023 07:33:00,14.1,26.2923
03/12/2023 07:34:00,14.12,26.2919
03/12/2023 07:35:00,14.12,26.2919
03/12/2023 07:36:00,14.12,26.2919
03/12/2023 07:37:00,14.12,26.2915
03/12/2023 07:38:00,14.12,26.2919
03/12/2023 07:39:00,14.15,26.2919
03/12/2023 07:40:00,14.15,26.2919
03/12/2023 07:41:00,14.15,26.2919
03/12/2023 07:42:00,14.15,26.2919
03/12/2023 07:43:00,14.15,26.2919
03/12/2023 07:44:00,14.15,26.2919
03/12/2023 07:45:00,14.17,26.2919
03/12/2023 07:46:00,14.17,26.2919
03/12/2023 07:47:00,14.17,26.2919
03/12/2023 07:48:00,14.17,26.2919
03/12/2023 07:49:00,14.17,26.2911
03/12/2023 07:50:00,14.17,26.2915
03/12/2023 07:51:00,14.17,26.2915
03/12/2023 07:52:00,14.19,26.2911
03/12/2023 07:53:00,14.19,26.2915
03/12/2023 07:54:00,14.19,26.2915
03/12/2023 07:55:00,14.19,26.2915
03/12/2023 07:56:00,14.19,26.2919
03/12/2023 07:57:00,14.22,26.2919
03/12/2023 07:58:00,14.22,26.2915
03/12/2023 07:59:00,14.22,26.2919
03/12/2023 08:00:00,14.22,26.2919
03/12/2023 08:01:00,14.22,26.2919
03/12/2023 08:02:00,14.22,26.2919
03/12/2023 08:03:00,14.24,26.2919
03/12/2023 08:04:00,14.24,26.2919
03/12/2023 08:05:00,14.24,26.2888
03/12/2023 08:06:00,14.24,26.2888
03/12/2023 08:07:00,14.24,26.2888
03/12/2023 08:08:00,14.27,26.2888
03/12/2023 08:09:00,14.27,26.2892
03/12/2023 08:10:00,14.27,26.2892
03/12/2023 08:11:00,14.27,26.2892
03/12/2023 08:12:00,14.27,26.2896
03/12/2023 08:13:00,14.27,26.2892
03/12/2023 08:14:00,14.27,26.2892
03/12/2023 08:15:00,14.27,26.2892
03/12/2023 08:16:00,14.29,26.2892
03/12/2023 08:17:00,14.29,26.2892
03/12/2023 08:18:00,14.31,26.2892
03/12/2023 08:19:00,14.31,26.2892
03/12/2023 08:20:00,14.31,26.2896
03/12/2023 08:21:00,14.31,26.2896
03/12/2023 08:22:00,14.31,26.2892
03/12/2023 08:23:00,14.31,26.2892
03/12/2023 08:24:00,14.31,26.2892
03/12/2023 08:25:00,14.34,26.2892
03/12/2023 08:26:00,14.34,26.2888
03/12/2023 08:27:00,14.34,26.2892
03/12/2023 08:28:00,14.34,26.2892
03/12/2023 08:29:00,14.36,26.2888
03/12/2023 08:30:00,14.36,26.2892
03/12/2023 08:31:00,14.36,26.2892
03/12/2023 08:32:00,14.36,26.2888
03/12/2023 08:33:00,14.36,26.2892
03/12/2023 08:34:00,14.36,26.2892
03/12/2023 08:35:00,14.36,26.2892
03/12/2023 08:36:00,14.39,26.2892
03/12/2023 08:37:00,14.39,26.2896
03/12/2023 08:38:00,14.39,26.2892
03/12/2023 08:39:00,14.39,26.2896
03/12/2023 08:40:00,14.41,26.2892
03/12/2023 08:41:00,14.41,26.29
03/12/2023 08:42:00,14.41,26.2896
03/12/2023 08:43:00,14.41,26.2896
03/12/2023 08:44:00,14.41,26.2896
03/12/2023 08:45:00,14.41,26.2892
03/12/2023 08:46:00,14.41,26.2896
03/12/2023 08:47:00,14.41,26.2896
03/12/2023 08:48:00,14.43,26.2896
03/12/2023 08:49:00,14.43,26.2896
03/12/2023 08:50:00,14.43,26.2896
03/12/2023 08:51:00,14.43,26.2896
03/12/2023 08:52:00,14.43,26.2903
03/12/2023 08:53:00,14.46,26.2903
03/12/2023 08:54:00,14.46,26.2892
03/12/2023 08:55:00,14.46,26.2896
03/12/2023 08:56:00,14.46,26.2892
03/12/2023 08:57:00,14.46,26.2896
03/12/2023 08:58:00,14.46,26.29
03/12/2023 08:59:00,14.46,26.29
03/12/2023 09:00:00,14.48,26.2903
03/12/2023 09:01:00,14.48,26.2903
03/12/2023 09:02:00,14.48,26.2892
03/12/2023 09:03:00,14.48,26.2892
03/12/2023 09:04:00,14.51,26.2888
03/12/2023 09:05:00,14.51,26.2888
03/12/2023 09:06:00,14.51,26.2892
03/12/2023 09:07:00,14.51,26.2892
03/12/2023 09:08:00,14.51,26.2892
03/12/2023 09:09:00,14.51,26.2892
03/12/2023 09:10:00,14.51,26.2892
03/12/2023 09:11:00,14.53,26.2888
03/12/2023 09:12:00,14.53,26.2892
03/12/2023 09:13:00,14.53,26.2888
03/12/2023 09:14:00,14.53,26.2892
03/12/2023 09:15:00,14.53,26.2892
03/12/2023 09:16:00,14.53,26.2892
03/12/2023 09:17:00,14.55,26.2892
03/12/2023 09:18:00,14.55,26.2892
03/12/2023 09:19:00,14.55,26.2892
03/12/2023 09:20:00,14.55,26.2892
03/12/2023 09:21:00,14.55,26.2892
03/12/2023 09:22:00,14.55,26.2892
03/12/2023 09:23:00,14.55,26.2892
03/12/2023 09:24:00,14.58,26.2892
03/12/2023 09:25:00,14.58,26.2892
03/12/2023 09:26:00,14.58,26.2892
03/12/2023 09:27:00,14.58,26.2892
03/12/2023 09:28:00,14.6,26.2892
03/12/2023 09:29:00,14.6,26.2888
03/12/2023 09:30:00,14.6,26.2888
03/12/2023 09:31:00,14.6,26.2888
03/12/2023 09:32:00,14.6,26.2892
03/12/2023 09:33:00,14.6,26.2892
03/12/2023 09:34:00,14.6,26.2888
03/12/2023 09:35:00,14.6,26.2888
03/12/2023 09:36:00,14.62,26.2892
03/12/2023 09:37:00,14.62,26.2888
03/12/2023 09:38:00,14.62,26.2892
03/12/2023 09:39:00,14.62,26.2892
03/12/2023 09:40:00,14.62,26.2892
03/12/2023 09:41:00,14.65,26.2892
03/12/2023 09:42:00,14.65,26.2892
03/12/2023 09:43:00,14.65,26.2892
03/12/2023 09:44:00,14.65,26.2892
03/12/2023 09:45:00,14.65,26.2892
03/12/2023 09:46:00,14.65,26.2892
03/12/2023 09:47:00,14.65,26.2892
03/12/2023 09:48:00,14.65,26.2892
03/12/2023 09:49:00,14.65,26.2892
03/12/2023 09:50:00,14.67,26.2892
03/12/2023 09:51:00,14.67,26.2892
03/12/2023 09:52:00,14.67,26.2892
03/12/2023 09:53:00,14.7,26.2892
03/12/2023 09:54:00,14.7,26.2892
03/12/2023 09:55:00,14.7,26.286
03/12/2023 09:56:00,14.7,26.286
03/12/2023 09:57:00,14.7,26.286
03/12/2023 09:58:00,14.7,26.286
03/12/2023 09:59:00,14.7,26.286
03/12/2023 10:00:00,14.7,26.286
03/12/2023 10:01:00,14.72,26.286
03/12/2023 10:02:00,14.72,26.286
03/12/2023 10:03:00,14.72,26.286
03/12/2023 10:04:00,14.72,26.286
03/12/2023 10:05:00,14.74,26.286
03/12/2023 10:06:00,14.74,26.286
03/12/2023 10:07:00,14.74,26.286
03/12/2023 10:08:00,14.74,26.286
03/12/2023 10:09:00,14.74,26.286
03/12/2023 10:10:00,14.74,26.2864
03/12/2023 10:11:00,14.74,26.286
03/12/2023 10:12:00,14.74,26.286
03/12/2023 10:13:00,14.74,26.286
03/12/2023 10:14:00,14.77,26.286
03/12/2023 10:15:00,14.77,26.286
03/12/2023 10:16:00,14.77,26.286
03/12/2023 10:17:00,14.77,26.286
03/12/2023 10:18:00,14.77,26.286
03/12/2023 10:19:00,14.79,26.286
03/12/2023 10:20:00,14.79,26.286
03/12/2023 10:21:00,14.79,26.286
03/12/2023 10:22:00,14.79,26.286
03/12/2023 10:23:00,14.79,26.286
03/12/2023 10:24:00,14.79,26.286
03/12/2023 10:25:00,14.79,26.286
03/12/2023 10:26:00,14.82,26.286
03/12/2023 10:27:00,14.82,26.286
03/12/2023 10:28:00,14.82,26.2856
03/12/2023 10:29:00,14.82,26.286
03/12/2023 10:30:00,14.82,26.286
03/12/2023 10:31:00,14.84,26.286
03/12/2023 10:32:00,14.84,26.286
03/12/2023 10:33:00,14.84,26.286
03/12/2023 10:34:00,14.84,26.286
03/12/2023 10:35:00,14.84,26.286
03/12/2023 10:36:00,14.84,26.286
03/12/2023 10:37:00,14.84,26.286
03/12/2023 10:38:00,14.84,26.286
03/12/2023 10:39:00,14.84,26.286
03/12/2023 10:40:00,14.84,26.286
03/12/2023 10:41:00,14.86,26.286
03/12/2023 10:42:00,14.86,26.286
03/12/2023 10:43:00,14.86,26.2856
03/12/2023 10:44:00,14.86,26.2856
03/12/2023 10:45:00,14.86,26.2852
03/12/2023 10:46:00,14.89,26.2856
03/12/2023 10:47:00,14.89,26.2856
03/12/2023 10:48:00,14.89,26.2852
03/12/2023 10:49:00,14.89,26.2852
03/12/2023 10:50:00,14.89,26.286
03/12/2023 10:51:00,14.89,26.2856
03/12/2023 10:52:00,14.89,26.2856
03/12/2023 10:53:00,14.91,26.2852
03/12/2023 10:54:00,14.91,26.286
03/12/2023 10:55:00,14.91,26.2856
03/12/2023 10:56:00,14.91,26.2856
03/12/2023 10:57:00,14.91,26.284
03/12/2023 10:58:00,14.91,26.284
03/12/2023 10:59:00,14.91,26.284
03/12/2023 11:00:00,14.94,26.284
03/12/2023 11:01:00,14.94,26.2836
03/12/2023 11:02:00,14.94,26.2836
03/12/2023 11:03:00,14.94,26.284
03/12/2023 11:04:00,14.94,26.284
03/12/2023 11:05:00,14.94,26.2844
03/12/2023 11:06:00,14.94,26.284
03/12/2023 11:07:00,14.94,26.284
03/12/2023 11:08:00,14.96,26.284
03/12/2023 11:09:00,14.96,26.284
03/12/2023 11:10:00,14.96,26.284
03/12/2023 11:11:00,14.96,26.284
03/12/2023 11:12:00,14.96,26.2832
03/12/2023 11:13:00,14.96,26.2829
03/12/2023 11:14:00,14.98,26.2829
03/12/2023 11:15:00,14.98,26.2829
03/12/2023 11:16:00,14.98,26.2829
03/12/2023 11:17:00,14.98,26.2829
03/12/2023 11:18:00,14.98,26.2829
03/12/2023 11:19:00,14.98,26.2829
03/12/2023 11:20:00,14.98,26.2829
03/12/2023 11:21:00,14.98,26.2829
03/12/2023 11:22:00,15.01,26.2829
03/12/2023 11:23:00,15.01,26.2829
03/12/2023 11:24:00,15.01,26.2825
03/12/2023 11:25:00,15.01,26.2829
03/12/2023 11:26:00,15.01,26.2829
03/12/2023 11:27:00,15.03,26.2829
03/12/2023 11:28:00,15.03,26.2825
03/12/2023 11:29:00,15.03,26.2829
03/12/2023 11:30:00,15.03,26.2825
03/12/2023 11:31:00,15.03,26.2825
03/12/2023 11:32:00,15.03,26.2829
03/12/2023 11:33:00,15.03,26.2825
03/12/2023 11:34:00,15.03,26.2825
03/12/2023 11:35:00,15.03,26.2825
03/12/2023 11:36:00,15.03,26.2825
03/12/2023 11:37:00,15.03,26.2825
03/12/2023 11:38:00,15.06,26.2825
03/12/2023 11:39:00,15.06,26.2825
03/12/2023 11:40:00,15.06,26.2825
03/12/2023 11:41:00,15.08,26.2825
03/12/2023 11:42:00,15.08,26.2825
03/12/2023 11:43:00,15.08,26.2825
03/12/2023 11:44:00,15.08,26.2825
03/12/2023 11:45:00,15.08,26.2825
03/12/2023 11:46:00,15.08,26.2825
03/12/2023 11:47:00,15.08,26.2825
03/12/2023 11:48:00,15.08,26.2825
03/12/2023 11:49:00,15.08,26.2829
03/12/2023 11:50:00,15.08,26.2825
03/12/2023 11:51:00,15.1,26.2829
03/12/2023 11:52:00,15.1,26.2825
03/12/2023 11:53:00,15.1,26.2829
03/12/2023 11:54:00,15.1,26.2825
03/12/2023 11:55:00,15.1,26.2829
03/12/2023 11:56:00,15.13,26.2825
03/12/2023 11:57:00,15.13,26.2825
03/12/2023 11:58:00,15.13,26.2825
03/12/2023 11:59:00,15.13,26.2825
03/12/2023 12:00:00,15.13,26.2825
03/12/2023 12:01:00,15.13,26.2829
03/12/2023 12:02:00,15.13,26.2829
03/12/2023 12:03:00,15.13,26.2829
03/12/2023 12:04:00,15.13,26.2825
03/12/2023 12:05:00,15.15,26.2825
03/12/2023 12:06:00,15.15,26.2825
03/12/2023 12:07:00,15.15,26.2825
03/12/2023 12:08:00,15.15,26.2825
03/12/2023 12:09:00,15.15,26.2825
03/12/2023 12:10:00,15.15,26.2825
03/12/2023 12:11:00,15.17,26.2825
03/12/2023 12:12:00,15.17,26.2825
03/12/2023 12:13:00,15.17,26.2829
03/12/2023 12:14:00,15.17,26.2829
03/12/2023 12:15:00,15.17,26.2829
03/12/2023 12:16:00,15.17,26.2829
03/12/2023 12:17:00,15.17,26.2829
03/12/2023 12:18:00,15.17,26.2825
03/12/2023 12:19:00,15.17,26.2829
03/12/2023 12:20:00,15.2,26.2765
03/12/2023 12:21:00,15.2,26.2765
03/12/2023 12:22:00,15.2,26.2765
03/12/2023 12:23:00,15.2,26.2765
03/12/2023 12:24:00,15.2,26.2765
03/12/2023 12:25:00,15.2,26.2765
03/12/2023 12:26:00,15.22,26.2765
03/12/2023 12:27:00,15.22,26.2765
03/12/2023 12:28:00,15.22,26.2765
03/12/2023 12:29:00,15.22,26.2765
03/12/2023 12:30:00,15.22,26.2765
03/12/2023 12:31:00,15.22,26.2765
03/12/2023 12:32:00,15.22,26.2765
03/12/2023 12:33:00,15.22,26.2765
03/12/2023 12:34:00,15.22,26.2769
03/12/2023 12:35:00,15.25,26.2765
03/12/2023 12:36:00,15.22,26.2765
03/12/2023 12:37:00,15.25,26.2765
03/12/2023 12:38:00,15.25,26.2765
03/12/2023 12:39:00,15.25,26.2765
03/12/2023 12:40:00,15.25,26.2765
03/12/2023 12:41:00,15.27,26.2765
03/12/2023 12:42:00,15.27,26.2765
03/12/2023 12:43:00,15.27,26.2765
03/12/2023 12:44:00,15.27,26.2765
03/12/2023 12:45:00,15.27,26.2765
03/12/2023 12:46:00,15.27,26.2765
03/12/2023 12:47:00,15.27,26.2738
03/12/2023 12:48:00,15.27,26.2738
03/12/2023 12:49:00,15.29,26.2738
03/12/2023 12:50:00,15.29,26.2738
03/12/2023 12:51:00,15.29,26.2738
03/12/2023 12:52:00,15.29,26.2738
03/12/2023 12:53:00,15.29,26.2738
03/12/2023 12:54:00,15.29,26.2734
03/12/2023 12:55:00,15.29,26.2738
03/12/2023 12:56:00,15.32,26.2738
03/12/2023 12:57:00,15.29,26.2734
03/12/2023 12:58:00,15.32,26.2738
03/12/2023 12:59:00,15.32,26.2738
03/12/2023 13:00:00,15.32,26.2734
03/12/2023 13:01:00,15.32,26.2734
03/12/2023 13:02:00,15.32,26.2738
03/12/2023 13:03:00,15.32,26.2738
03/12/2023 13:04:00,15.32,26.2734
03/12/2023 13:05:00,15.32,26.2738
03/12/2023 13:06:00,15.32,26.2738
03/12/2023 13:07:00,15.32,26.2738
03/12/2023 13:08:00,15.34,26.2738
03/12/2023 13:09:00,15.34,26.2706
03/12/2023 13:10:00,15.34,26.2706
03/12/2023 13:11:00,15.34,26.2694
03/12/2023 13:12:00,15.34,26.2675
03/12/2023 13:13:00,15.34,26.2675
03/12/2023 13:14:00,15.37,26.2671
03/12/2023 13:15:00,15.37,26.2675
03/12/2023 13:16:00,15.37,26.2671
03/12/2023 13:17:00,15.37,26.2671
03/12/2023 13:18:00,15.37,26.2651
03/12/2023 13:19:00,15.37,26.2655
03/12/2023 13:20:00,15.37,26.2651
03/12/2023 13:21:00,15.37,26.2647
03/12/2023 13:22:00,15.37,26.2647
03/12/2023 13:23:00,15.37,26.2647
03/12/2023 13:24:00,15.37,26.2651
03/12/2023 13:25:00,15.39,26.2643
03/12/2023 13:26:00,15.39,26.2643
03/12/2023 13:27:00,15.39,26.2643
03/12/2023 13:28:00,15.39,26.2643
03/12/2023 13:29:00,15.39,26.2647
03/12/2023 13:30:00,15.39,26.2643
03/12/2023 13:31:00,15.39,26.2643
03/12/2023 13:32:00,15.41,26.2647
03/12/2023 13:33:00,15.41,26.2647
03/12/2023 13:34:00,15.41,26.2643
03/12/2023 13:35:00,15.41,26.2647
03/12/2023 13:36:00,15.41,26.2647
03/12/2023 13:37:00,15.41,26.2643
03/12/2023 13:38:00,15.41,26.2643
03/12/2023 13:39:00,15.41,26.2643
03/12/2023 13:40:00,15.41,26.2643
03/12/2023 13:41:00,15.41,26.2643
03/12/2023 13:42:00,15.41,26.2643
03/12/2023 13:43:00,15.41,26.2643
03/12/2023 13:44:00,15.41,26.2643
03/12/2023 13:45:00,15.44,26.2643
03/12/2023 13:46:00,15.44,26.2647
03/12/2023 13:47:00,15.44,26.2643
03/12/2023 13:48:00,15.44,26.2643
03/12/2023 13:49:00,15.44,26.2643
03/12/2023 13:50:00,15.46,26.2643
03/12/2023 13:51:00,15.46,26.2647
03/12/2023 13:52:00,15.46,26.2643
03/12/2023 13:53:00,15.46,26.2643
03/12/2023 13:54:00,15.46,26.2612
03/12/2023 13:55:00,15.46,26.2615
03/12/2023 13:56:00,15.46,26.2615
03/12/2023 13:57:00,15.46,26.2615
03/12/2023 13:58:00,15.46,26.2612
03/12/2023 13:59:00,15.46,26.2615
03/12/2023 14:00:00,15.46,26.2615
03/12/2023 14:01:00,15.46,26.2615
03/12/2023 14:02:00,15.46,26.2615
03/12/2023 14:03:00,15.49,26.2615
03/12/2023 14:04:00,15.49,26.2584
03/12/2023 14:05:00,15.49,26.2584
03/12/2023 14:06:00,15.49,26.2584
03/12/2023 14:07:00,15.49,26.2584
03/12/2023 14:08:00,15.49,26.258
03/12/2023 14:09:00,15.49,26.258
03/12/2023 14:10:00,15.49,26.2576
03/12/2023 14:11:00,15.49,26.2572
03/12/2023 14:12:00,15.49,26.2572
03/12/2023 14:13:00,15.51,26.2572
03/12/2023 14:14:00,15.51,26.2339
03/12/2023 14:15:00,15.51,26.2335
03/12/2023 14:16:00,15.51,26.2339
03/12/2023 14:17:00,15.51,26.2339
03/12/2023 14:18:00,15.51,26.2339
03/12/2023 14:19:00,15.51,26.2339
03/12/2023 14:20:00,15.51,26.2339
03/12/2023 14:21:00,15.51,26.2335
03/12/2023 14:22:00,15.51,26.2339
03/12/2023 14:23:00,15.51,26.2339
03/12/2023 14:24:00,15.51,26.2339
03/12/2023 14:25:00,15.51,26.2335
03/12/2023 14:26:00,15.53,26.2335
03/12/2023 14:27:00,15.53,26.2335
03/12/2023 14:28:00,15.53,26.2335
03/12/2023 14:29:00,15.53,26.2335
03/12/2023 14:30:00,15.53,26.2339
03/12/2023 14:31:00,15.53,26.2335
03/12/2023 14:32:00,15.53,26.2335
03/12/2023 14:33:00,15.53,26.2335
03/12/2023 14:34:00,15.53,26.2335
03/12/2023 14:35:00,15.53,26.2335
03/12/2023 14:36:00,15.56,26.2335
03/12/2023 14:37:00,15.56,26.2335
03/12/2023 14:38:00,15.56,26.2335
03/12/2023 14:39:00,15.56,26.2335
03/12/2023 14:40:00,15.56,26.2335
03/12/2023 14:41:00,15.56,26.2335
03/12/2023 14:42:00,15.56,26.2335
03/12/2023 14:43:00,15.56,26.2335
03/12/2023 14:44:00,15.56,26.2335
03/12/2023 14:45:00,15.56,26.2335
03/12/2023 14:46:00,15.56,26.2335
03/12/2023 14:47:00,15.56,26.2339
03/12/2023 14:48:00,15.56,26.2339
03/12/2023 14:49:00,15.56,26.2339
03/12/2023 14:50:00,15.56,26.2339
03/12/2023 14:51:00,15.56,26.2339
03/12/2023 14:52:00,15.56,26.2339
03/12/2023 14:53:00,15.56,26.2339
03/12/2023 14:54:00,15.58,26.2339
03/12/2023 14:55:00,15.56,26.2339
03/12/2023 14:56:00,15.58,26.2339
03/12/2023 14:57:00,15.58,26.2339
03/12/2023 14:58:00,15.58,26.2339
03/12/2023 14:59:00,15.58,26.2339
03/12/2023 15:00:00,15.58,26.2339
03/12/2023 15:01:00,15.58,26.2339
03/12/2023 15:02:00,15.58,26.2339
03/12/2023 15:03:00,15.58,26.2335
03/12/2023 15:04:00,15.58,26.2339
03/12/2023 15:05:00,15.58,26.2339
03/12/2023 15:06:00,15.58,26.2339
03/12/2023 15:07:00,15.58,26.2339
03/12/2023 15:08:00,15.58,26.2339
03/12/2023 15:09:00,15.58,26.2339
03/12/2023 15:10:00,15.6,26.2339
03/12/2023 15:11:00,15.58,26.2339
03/12/2023 15:12:00,15.6,26.2339
03/12/2023 15:13:00,15.6,26.2339
03/12/2023 15:14:00,15.6,26.2339
03/12/2023 15:15:00,15.6,26.2339
03/12/2023 15:16:00,15.6,26.2339
03/12/2023 15:17:00,15.6,26.2339
03/12/2023 15:18:00,15.6,26.232
03/12/2023 15:19:00,15.6,26.2316
03/12/2023 15:20:00,15.6,26.2312
03/12/2023 15:21:00,15.6,26.2312
03/12/2023 15:22:00,15.6,26.2312
03/12/2023 15:23:00,15.6,26.2312
03/12/2023 15:24:00,15.6,26.2316
03/12/2023 15:25:00,15.6,26.2316
03/12/2023 15:26:00,15.6,26.2312
03/12/2023 15:27:00,15.6,26.2316
03/12/2023 15:28:00,15.6,26.2312
03/12/2023 15:29:00,15.6,26.2312
03/12/2023 15:30:00,15.6,26.2316
03/12/2023 15:31:00,15.6,26.2312
03/12/2023 15:32:00,15.6,26.2312
03/12/2023 15:33:00,15.6,26.2312
03/12/2023 15:34:00,15.6,26.2312
03/12/2023 15:35:00,15.6,26.2308
03/12/2023 15:36:00,15.6,26.2312
03/12/2023 15:37:00,15.6,26.2312
03/12/2023 15:38:00,15.6,26.2312
03/12/2023 15:39:00,15.6,26.2308
03/12/2023 15:40:00,15.6,26.2308
03/12/2023 15:41:00,15.6,26.2312
03/12/2023 15:42:00,15.6,26.2312
03/12/2023 15:43:00,15.63,26.2308
03/12/2023 15:44:00,15.6,26.2308
03/12/2023 15:45:00,15.63,26.2308
03/12/2023 15:46:00,15.6,26.2308
03/12/2023 15:47:00,15.6,26.2308
03/12/2023 15:48:00,15.63,26.2312
03/12/2023 15:49:00,15.63,26.2308
03/12/2023 15:50:00,15.63,26.2308
03/12/2023 15:51:00,15.63,26.2308
03/12/2023 15:52:00,15.63,26.2308
03/12/2023 15:53:00,15.63,26.2308
03/12/2023 15:54:00,15.63,26.2308
03/12/2023 15:55:00,15.63,26.2308
03/12/2023 15:56:00,15.63,26.2308
03/12/2023 15:57:00,15.63,26.2308
03/12/2023 15:58:00,15.63,26.2308
03/12/2023 15:59:00,15.63,26.2312
03/12/2023 16:00:00,15.63,26.2308
03/12/2023 16:01:00,15.63,26.2312
03/12/2023 16:02:00,15.63,26.2308
03/12/2023 16:03:00,15.63,26.2308
03/12/2023 16:04:00,15.63,26.2308
03/12/2023 16:05:00,15.63,26.2308
03/12/2023 16:06:00,15.63,26.2308
03/12/2023 16:07:00,15.63,26.2308
03/12/2023 16:08:00,15.63,26.2308
03/12/2023 16:09:00,15.63,26.2308
03/12/2023 16:10:00,15.63,26.2308
03/12/2023 16:11:00,15.63,26.2308
03/12/2023 16:12:00,15.63,26.2308
03/12/2023 16:13:00,15.63,26.2308
03/12/2023 16:14:00,15.63,26.2312
03/12/2023 16:15:00,15.63,26.2308
03/12/2023 16:16:00,15.63,26.2308
03/12/2023 16:17:00,15.63,26.2312
03/12/2023 16:18:00,15.63,26.2308
03/12/2023 16:19:00,15.63,26.2312
03/12/2023 16:20:00,15.63,26.2308
03/12/2023 16:21:00,15.63,26.2308
03/12/2023 16:22:00,15.63,26.2308
03/12/2023 16:23:00,15.63,26.2312
03/12/2023 16:24:00,15.63,26.2308
03/12/2023 16:25:00,15.63,26.2308
03/12/2023 16:26:00,15.63,26.2308
03/12/2023 16:27:00,15.63,26.2308
03/12/2023 16:28:00,15.63,26.2308
03/12/2023 16:29:00,15.63,26.2312
03/12/2023 16:30:00,15.63,26.2312
03/12/2023 16:31:00,15.63,26.2312
03/12/2023 16:32:00,15.63,26.2308
03/12/2023 16:33:00,15.63,26.2308
03/12/2023 16:34:00,15.63,26.2312
03/12/2023 16:35:00,15.63,26.2312
03/12/2023 16:36:00,15.63,26.2312
03/12/2023 16:37:00,15.63,26.2308
03/12/2023 16:38:00,15.63,26.2308
03/12/2023 16:39:00,15.63,26.2312
03/12/2023 16:40:00,15.63,26.2308
03/12/2023 16:41:00,15.63,26.2312
03/12/2023 16:42:00,15.6,26.2308
03/12/2023 16:43:00,15.6,26.2308
03/12/2023 16:44:00,15.63,26.2312
03/12/2023 16:45:00,15.6,26.2312
03/12/2023 16:46:00,15.63,26.2308
03/12/2023 16:47:00,15.63,26.2312
03/12/2023 16:48:00,15.63,26.2308
03/12/2023 16:49:00,15.63,26.2312
03/12/2023 16:50:00,15.6,26.2312
03/12/2023 16:51:00,15.6,26.2312
03/12/2023 16:52:00,15.6,26.2312
03/12/2023 16:53:00,15.63,26.2312
03/12/2023 16:54:00,15.6,26.2312
03/12/2023 16:55:00,15.6,26.2312
03/12/2023 16:56:00,15.6,26.2308
03/12/2023 16:57:00,15.6,26.2312
03/12/2023 16:58:00,15.6,26.2312
03/12/2023 16:59:00,15.6,26.2312
03/12/2023 17:00:00,15.6,26.2312
03/12/2023 17:01:00,15.6,26.2312
03/12/2023 17:02:00,15.6,26.2312
03/12/2023 17:03:00,15.6,26.2308
03/12/2023 17:04:00,15.6,26.2312
03/12/2023 17:05:00,15.6,26.2312
03/12/2023 17:06:00,15.6,26.2308
03/12/2023 17:07:00,15.6,26.2312
03/12/2023 17:08:00,15.6,26.2312
03/12/2023 17:09:00,15.6,26.2308
03/12/2023 17:10:00,15.6,26.2312
03/12/2023 17:11:00,15.6,26.2312
03/12/2023 17:12:00,15.6,26.2312
03/12/2023 17:13:00,15.6,26.2308
03/12/2023 17:14:00,15.6,26.2312
03/12/2023 17:15:00,15.6,26.2308
03/12/2023 17:16:00,15.6,26.2308
03/12/2023 17:17:00,15.6,26.2308
03/12/2023 17:18:00,15.6,26.2312
03/12/2023 17:19:00,15.6,26.2308
03/12/2023 17:20:00,15.6,26.2308
03/12/2023 17:21:00,15.6,26.2308
03/12/2023 17:22:00,15.6,26.2308
03/12/2023 17:23:00,15.6,26.2308
03/12/2023 17:24:00,15.6,26.2308
03/12/2023 17:25:00,15.6,26.2308
03/12/2023 17:26:00,15.58,26.2308
03/12/2023 17:27:00,15.58,26.2308
03/12/2023 17:28:00,15.58,26.2308
03/12/2023 17:29:00,15.58,26.2308
03/12/2023 17:30:00,15.58,26.2304
03/12/2023 17:31:00,15.58,26.2308
03/12/2023 17:32:00,15.58,26.23
03/12/2023 17:33:00,15.58,26.2296
03/12/2023 17:34:00,15.58,26.23
03/12/2023 17:35:00,15.58,26.23
03/12/2023 17:36:00,15.58,26.23
03/12/2023 17:37:00,15.58,26.2296
03/12/2023 17:38:00,15.58,26.2296
03/12/2023 17:39:00,15.58,26.2296
03/12/2023 17:40:00,15.58,26.2189
03/12/2023 17:41:00,15.58,26.2158
03/12/2023 17:42:00,15.58,26.2158
03/12/2023 17:43:00,15.58,26.2158
03/12/2023 17:44:00,15.58,26.2158
03/12/2023 17:45:00,15.58,26.2158
03/12/2023 17:46:00,15.56,26.2158
03/12/2023 17:47:00,15.56,26.2158
03/12/2023 17:48:00,15.56,26.2158
03/12/2023 17:49:00,15.56,26.2158
03/12/2023 17:50:00,15.56,26.2158
03/12/2023 17:51:00,15.56,26.2158
03/12/2023 17:52:00,15.56,26.2158
03/12/2023 17:53:00,15.56,26.2158
03/12/2023 17:54:00,15.56,26.2158
03/12/2023 17:55:00,15.56,26.2158
03/12/2023 17:56:00,15.56,26.2158
03/12/2023 17:57:00,15.56,26.2158
03/12/2023 17:58:00,15.56,26.2158
03/12/2023 17:59:00,15.56,26.2162
03/12/2023 18:00:00,15.56,26.2158
03/12/2023 18:01:00,15.56,26.2158
03/12/2023 18:02:00,15.56,26.2158
03/12/2023 18:03:00,15.56,26.2158
03/12/2023 18:04:00,15.56,26.2158
03/12/2023 18:05:00,15.56,26.2158
03/12/2023 18:06:00,15.56,26.2158
03/12/2023 18:07:00,15.56,26.2158
03/12/2023 18:08:00,15.56,26.2158
03/12/2023 18:09:00,15.56,26.2158
03/12/2023 18:10:00,15.56,26.2158
03/12/2023 18:11:00,15.56,26.2158
03/12/2023 18:12:00,15.53,26.2158
03/12/2023 18:13:00,15.53,26.2158
03/12/2023 18:14:00,15.53,26.2158
03/12/2023 18:15:00,15.53,26.2158
03/12/2023 18:16:00,15.53,26.2158
03/12/2023 18:17:00,15.53,26.2158
03/12/2023 18:18:00,15.53,26.2158
03/12/2023 18:19:00,15.53,26.2158
03/12/2023 18:20:00,15.53,26.2158
03/12/2023 18:21:00,15.53,26.2158
03/12/2023 18:22:00,15.53,26.2158
03/12/2023 18:23:00,15.53,26.2158
03/12/2023 18:24:00,15.53,26.2158
03/12/2023 18:25:00,15.53,26.2162
03/12/2023 18:26:00,15.53,26.2158
03/12/2023 18:27:00,15.51,26.2158
03/12/2023 18:28:00,15.53,26.2158
03/12/2023 18:29:00,15.53,26.2158
03/12/2023 18:30:00,15.53,26.2158
03/12/2023 18:31:00,15.51,26.2158
03/12/2023 18:32:00,15.51,26.2158
03/12/2023 18:33:00,15.51,26.2158
03/12/2023 18:34:00,15.51,26.2158
03/12/2023 18:35:00,15.51,26.2158
03/12/2023 18:36:00,15.51,26.2158
03/12/2023 18:37:00,15.51,26.2158
03/12/2023 18:38:00,15.51,26.2158
03/12/2023 18:39:00,15.51,26.2162
03/12/2023 18:40:00,15.51,26.2158
03/12/2023 18:41:00,15.51,26.2158
03/12/2023 18:42:00,15.51,26.2158
03/12/2023 18:43:00,15.51,26.2158
03/12/2023 18:44:00,15.51,26.2158
03/12/2023 18:45:00,15.51,26.2158
03/12/2023 18:46:00,15.51,26.2154
03/12/2023 18:47:00,15.51,26.2158
03/12/2023 18:48:00,15.51,26.2158
03/12/2023 18:49:00,15.51,26.2154
03/12/2023 18:50:00,15.51,26.2162
03/12/2023 18:51:00,15.51,26.2158
03/12/2023 18:52:00,15.49,26.2158
03/12/2023 18:53:00,15.49,26.2154
03/12/2023 18:54:00,15.49,26.2154
03/12/2023 18:55:00,15.49,26.2158
03/12/2023 18:56:00,15.49,26.2154
03/12/2023 18:57:00,15.49,26.2158
03/12/2023 18:58:00,15.49,26.2154
03/12/2023 18:59:00,15.49,26.2158
03/12/2023 19:00:00,15.49,26.2158
03/12/2023 19:01:00,15.49,26.2158
03/12/2023 19:02:00,15.49,26.2154
03/12/2023 19:03:00,15.49,26.2154
03/12/2023 19:04:00,15.49,26.2154
03/12/2023 19:05:00,15.49,26.2154
03/12/2023 19:06:00,15.49,26.2154
03/12/2023 19:07:00,15.46,26.2154
03/12/2023 19:08:00,15.49,26.2154
03/12/2023 19:09:00,15.49,26.2154
03/12/2023 19:10:00,15.46,26.215
03/12/2023 19:11:00,15.49,26.2154
03/12/2023 19:12:00,15.46,26.2146
03/12/2023 19:13:00,15.46,26.2146
03/12/2023 19:14:00,15.46,26.215
03/12/2023 19:15:00,15.46,26.2146
03/12/2023 19:16:00,15.46,26.2146
03/12/2023 19:17:00,15.46,26.2142
03/12/2023 19:18:00,15.46,26.2154
03/12/2023 19:19:00,15.46,26.2142
03/12/2023 19:20:00,15.46,26.2142
03/12/2023 19:21:00,15.46,26.2142
03/12/2023 19:22:00,15.46,26.2142
03/12/2023 19:23:00,15.46,26.2138
03/12/2023 19:24:00,15.46,26.2138
03/12/2023 19:25:00,15.46,26.2138
03/12/2023 19:26:00,15.46,26.2138
03/12/2023 19:27:00,15.46,26.2138
03/12/2023 19:28:00,15.46,26.2134
03/12/2023 19:29:00,15.46,26.2134
03/12/2023 19:30:00,15.46,26.2134
03/12/2023 19:31:00,15.46,26.213
03/12/2023 19:32:00,15.46,26.213
03/12/2023 19:33:00,15.44,26.213
03/12/2023 19:34:00,15.44,26.213
03/12/2023 19:35:00,15.44,26.213
03/12/2023 19:36:00,15.44,26.213
03/12/2023 19:37:00,15.44,26.213
03/12/2023 19:38:00,15.44,26.213
03/12/2023 19:39:00,15.44,26.2126
03/12/2023 19:40:00,15.44,26.213
03/12/2023 19:41:00,15.44,26.213
03/12/2023 19:42:00,15.44,26.213
03/12/2023 19:43:00,15.44,26.213
03/12/2023 19:44:00,15.44,26.213
03/12/2023 19:45:00,15.44,26.213
03/12/2023 19:46:00,15.44,26.213
03/12/2023 19:47:00,15.44,26.2126
03/12/2023 19:48:00,15.41,26.2126
03/12/2023 19:49:00,15.41,26.213
03/12/2023 19:50:00,15.41,26.2126
03/12/2023 19:51:00,15.41,26.2126
03/12/2023 19:52:00,15.41,26.213
03/12/2023 19:53:00,15.41,26.213
03/12/2023 19:54:00,15.41,26.213
03/12/2023 19:55:00,15.41,26.213
03/12/2023 19:56:00,15.41,26.2126
03/12/2023 19:57:00,15.41,26.2126
03/12/2023 19:58:00,15.41,26.213
03/12/2023 19:59:00,15.41,26.2126
03/12/2023 20:00:00,15.41,26.213
03/12/2023 20:01:00,15.41,26.2126
03/12/2023 20:02:00,15.41,26.2126
03/12/2023 20:03:00,15.41,26.2126
03/12/2023 20:04:00,15.41,26.213
03/12/2023 20:05:00,15.41,26.2126
03/12/2023 20:06:00,15.41,26.213
03/12/2023 20:07:00,15.41,26.2126
03/12/2023 20:08:00,15.41,26.2126
03/12/2023 20:09:00,15.41,26.2126
03/12/2023 20:10:00,15.41,26.2126
03/12/2023 20:11:00,15.39,26.2126
03/12/2023 20:12:00,15.41,26.213
03/12/2023 20:13:00,15.41,26.2126
03/12/2023 20:14:00,15.39,26.2126
03/12/2023 20:15:00,15.39,26.213
03/12/2023 20:16:00,15.39,26.2126
03/12/2023 20:17:00,15.39,26.2126
03/12/2023 20:18:00,15.39,26.2126
03/12/2023 20:19:00,15.39,26.213
03/12/2023 20:20:00,15.39,26.2126
03/12/2023 20:21:00,15.39,26.2126
03/12/2023 20:22:00,15.39,26.213
03/12/2023 20:23:00,15.39,26.2126
03/12/2023 20:24:00,15.39,26.2126
03/12/2023 20:25:00,15.39,26.2126
03/12/2023 20:26:00,15.39,26.213
03/12/2023 20:27:00,15.39,26.2126
03/12/2023 20:28:00,15.39,26.213
03/12/2023 20:29:00,15.39,26.213
03/12/2023 20:30:00,15.39,26.2126
03/12/2023 20:31:00,15.39,26.2126
03/12/2023 20:32:00,15.37,26.2126
03/12/2023 20:33:00,15.37,26.213
03/12/2023 20:34:00,15.37,26.2126
03/12/2023 20:35:00,15.37,26.213
03/12/2023 20:36:00,15.37,26.213
03/12/2023 20:37:00,15.37,26.213
03/12/2023 20:38:00,15.37,26.2126
03/12/2023 20:39:00,15.37,26.2126
03/12/2023 20:40:00,15.37,26.2126
03/12/2023 20:41:00,15.37,26.213
03/12/2023 20:42:00,15.37,26.213
03/12/2023 20:43:00,15.37,26.2126
03/12/2023 20:44:00,15.37,26.2126
03/12/2023 20:45:00,15.37,26.2126
03/12/2023 20:46:00,15.37,26.2126
03/12/2023 20:47:00,15.37,26.2126
03/12/2023 20:48:00,15.34,26.213
03/12/2023 20:49:00,15.37,26.213
03/12/2023 20:50:00,15.37,26.213
03/12/2023 20:51:00,15.37,26.213
03/12/2023 20:52:00,15.37,26.2126
03/12/2023 20:53:00,15.34,26.213
03/12/2023 20:54:00,15.34,26.213
03/12/2023 20:55:00,15.34,26.213
03/12/2023 20:56:00,15.34,26.213
03/12/2023 20:57:00,15.34,26.213
03/12/2023 20:58:00,15.34,26.213
03/12/2023 20:59:00,15.34,26.2126
03/12/2023 21:00:00,15.34,26.213
03/12/2023 21:01:00,15.34,26.213
03/12/2023 21:02:00,15.34,26.213
03/12/2023 21:03:00,15.34,26.213
03/12/2023 21:04:00,15.34,26.213
03/12/2023 21:05:00,15.34,26.2126
03/12/2023 21:06:00,15.34,26.213
03/12/2023 21:07:00,15.34,26.213
03/12/2023 21:08:00,15.32,26.213
03/12/2023 21:09:00,15.32,26.2126
03/12/2023 21:10:00,15.32,26.2126
03/12/2023 21:11:00,15.32,26.2126
03/12/2023 21:12:00,15.32,26.2126
03/12/2023 21:13:00,15.32,26.2126
03/12/2023 21:14:00,15.32,26.213
03/12/2023 21:15:00,15.32,26.2126
03/12/2023 21:16:00,15.32,26.213
03/12/2023 21:17:00,15.32,26.213
03/12/2023 21:18:00,15.32,26.2126
03/12/2023 21:19:00,15.32,26.213
03/12/2023 21:20:00,15.32,26.213
03/12/2023 21:21:00,15.32,26.213
03/12/2023 21:22:00,15.32,26.2126
03/12/2023 21:23:00,15.32,26.213
03/12/2023 21:24:00,15.32,26.213
03/12/2023 21:25:00,15.32,26.213
03/12/2023 21:26:00,15.32,26.213
03/12/2023 21:27:00,15.32,26.213
03/12/2023 21:28:00,15.29,26.213
03/12/2023 21:29:00,15.29,26.2126
03/12/2023 21:30:00,15.29,26.2126
03/12/2023 21:31:00,15.29,26.213
03/12/2023 21:32:00,15.29,26.213
03/12/2023 21:33:00,15.29,26.213
03/12/2023 21:34:00,15.29,26.213
03/12/2023 21:35:00,15.29,26.213
03/12/2023 21:36:00,15.29,26.213
03/12/2023 21:37:00,15.29,26.213
03/12/2023 21:38:00,15.29,26.213
03/12/2023 21:39:00,15.29,26.2126
03/12/2023 21:40:00,15.29,26.213
03/12/2023 21:41:00,15.29,26.213
03/12/2023 21:42:00,15.29,26.213
03/12/2023 21:43:00,15.29,26.213
03/12/2023 21:44:00,15.27,26.213
03/12/2023 21:45:00,15.27,26.213
03/12/2023 21:46:00,15.27,26.2126
03/12/2023 21:47:00,15.27,26.213
03/12/2023 21:48:00,15.27,26.213
03/12/2023 21:49:00,15.27,26.213
03/12/2023 21:50:00,15.27,26.213
03/12/2023 21:51:00,15.27,26.2126
03/12/2023 21:52:00,15.27,26.213
03/12/2023 21:53:00,15.27,26.213
03/12/2023 21:54:00,15.27,26.2126
03/12/2023 21:55:00,15.27,26.213
03/12/2023 21:56:00,15.27,26.2126
03/12/2023 21:57:00,15.27,26.213
03/12/2023 21:58:00,15.27,26.213
03/12/2023 21:59:00,15.27,26.213
03/12/2023 22:00:00,15.27,26.213
03/12/2023 22:01:00,15.25,26.2126
03/12/2023 22:02:00,15.25,26.213
03/12/2023 22:03:00,15.27,26.213
03/12/2023 22:04:00,15.25,26.213
03/12/2023 22:05:00,15.25,26.213
03/12/2023 22:06:00,15.25,26.213
03/12/2023 22:07:00,15.25,26.213
03/12/2023 22:08:00,15.25,26.213
03/12/2023 22:09:00,15.25,26.213
03/12/2023 22:10:00,15.25,26.213
03/12/2023 22:11:00,15.25,26.213
03/12/2023 22:12:00,15.25,26.213
03/12/2023 22:13:00,15.25,26.213
03/12/2023 22:14:00,15.25,26.213
03/12/2023 22:15:00,15.25,26.213
03/12/2023 22:16:00,15.25,26.213
03/12/2023 22:17:00,15.25,26.213
03/12/2023 22:18:00,15.22,26.213
03/12/2023 22:19:00,15.22,26.2126
03/12/2023 22:20:00,15.22,26.213
03/12/2023 22:21:00,15.22,26.213
03/12/2023 22:22:00,15.22,26.213
03/12/2023 22:23:00,15.22,26.213
03/12/2023 22:24:00,15.22,26.213
03/12/2023 22:25:00,15.22,26.213
03/12/2023 22:26:00,15.22,26.213
03/12/2023 22:27:00,15.22,26.213
03/12/2023 22:28:00,15.22,26.213
03/12/2023 22:29:00,15.22,26.213
03/12/2023 22:30:00,15.22,26.213
03/12/2023 22:31:00,15.22,26.213
03/12/2023 22:32:00,15.22,26.213
03/12/2023 22:33:00,15.22,26.213
03/12/2023 22:34:00,15.22,26.213
03/12/2023 22:35:00,15.2,26.213
03/12/2023 22:36:00,15.22,26.213
03/12/2023 22:37:00,15.22,26.213
03/12/2023 22:38:00,15.22,26.213
03/12/2023 22:39:00,15.2,26.213
03/12/2023 22:40:00,15.2,26.213
03/12/2023 22:41:00,15.2,26.213
03/12/2023 22:42:00,15.2,26.213
03/12/2023 22:43:00,15.2,26.213
03/12/2023 22:44:00,15.2,26.213
03/12/2023 22:45:00,15.2,26.213
03/12/2023 22:46:00,15.2,26.213
03/12/2023 22:47:00,15.2,26.213
03/12/2023 22:48:00,15.2,26.213
03/12/2023 22:49:00,15.2,26.213
03/12/2023 22:50:00,15.2,26.213
03/12/2023 22:51:00,15.17,26.213
03/12/2023 22:52:00,15.17,26.213
03/12/2023 22:53:00,15.17,26.213
03/12/2023 22:54:00,15.17,26.213
03/12/2023 22:55:00,15.17,26.213
03/12/2023 22:56:00,15.17,26.213
03/12/2023 22:57:00,15.17,26.2126
03/12/2023 22:58:00,15.17,26.2126
03/12/2023 22:59:00,15.17,26.2126
03/12/2023 23:00:00,15.17,26.2126
03/12/2023 23:01:00,15.17,26.2126
03/12/2023 23:02:00,15.17,26.2126
03/12/2023 23:03:00,15.17,26.2126
03/12/2023 23:04:00,15.17,26.213
03/12/2023 23:05:00,15.17,26.2126
03/12/2023 23:06:00,15.17,26.213
03/12/2023 23:07:00,15.15,26.213
03/12/2023 23:08:00,15.17,26.213
03/12/2023 23:09:00,15.15,26.2126
03/12/2023 23:10:00,15.15,26.2126
03/12/2023 23:11:00,15.15,26.2126
03/12/2023 23:12:00,15.15,26.2126
03/12/2023 23:13:00,15.15,26.2122
03/12/2023 23:14:00,15.15,26.2122
03/12/2023 23:15:00,15.15,26.2126
03/12/2023 23:16:00,15.15,26.2126
03/12/2023 23:17:00,15.15,26.2126
03/12/2023 23:18:00,15.15,26.2122
03/12/2023 23:19:00,15.15,26.2122
03/12/2023 23:20:00,15.15,26.2122
03/12/2023 23:21:00,15.15,26.2126
03/12/2023 23:22:00,15.15,26.2118
03/12/2023 23:23:00,15.13,26.2126
03/12/2023 23:24:00,15.15,26.2118
03/12/2023 23:25:00,15.15,26.2118
03/12/2023 23:26:00,15.13,26.2126
03/12/2023 23:27:00,15.13,26.2118
03/12/2023 23:28:00,15.13,26.2118
03/12/2023 23:29:00,15.13,26.2114
03/12/2023 23:30:00,15.13,26.2118
03/12/2023 23:31:00,15.13,26.2111
03/12/2023 23:32:00,15.13,26.2118
03/12/2023 23:33:00,15.13,26.2114
03/12/2023 23:34:00,15.13,26.2118
03/12/2023 23:35:00,15.13,26.2114
03/12/2023 23:36:00,15.13,26.2114
03/12/2023 23:37:00,15.13,26.2111
03/12/2023 23:38:00,15.13,26.2111
03/12/2023 23:39:00,15.13,26.2111
03/12/2023 23:40:00,15.1,26.2111
03/12/2023 23:41:00,15.13,26.2114
03/12/2023 23:42:00,15.13,26.2111
03/12/2023 23:43:00,15.1,26.2111
03/12/2023 23:44:00,15.1,26.2111
03/12/2023 23:45:00,15.1,26.2111
03/12/2023 23:46:00,15.1,26.2107
03/12/2023 23:47:00,15.1,26.2107
03/12/2023 23:48:00,15.1,26.2111
03/12/2023 23:49:00,15.1,26.2107
03/12/2023 23:50:00,15.1,26.2103
03/12/2023 23:51:00,15.1,26.2107
03/12/2023 23:52:00,15.1,26.2103
03/12/2023 23:53:00,15.1,26.2103
03/12/2023 23:54:00,15.1,26.2099
03/12/2023 23:55:00,15.1,26.2107
03/12/2023 23:56:00,15.1,26.2103
03/12/2023 23:57:00,15.1,26.2103
03/12/2023 23:58:00,15.1,26.2107
03/12/2023 23:59:00,15.08,26.2103
03/13/2023 00:00:00,15.08,26.2099
03/13/2023 00:01:00,15.08,26.2103
03/13/2023 00:02:00,15.08,26.2103
03/13/2023 00:03:00,15.08,26.2099
03/13/2023 00:04:00,15.08,26.2103
03/13/2023 00:05:00,15.08,26.2099
03/13/2023 00:06:00,15.08,26.2103
03/13/2023 00:07:00,15.08,26.2099
03/13/2023 00:08:00,15.08,26.2099
03/13/2023 00:09:00,15.08,26.2099
03/13/2023 00:10:00,15.08,26.2099
03/13/2023 00:11:00,15.08,26.2099
03/13/2023 00:12:00,15.08,26.2099
03/13/2023 00:13:00,15.08,26.2099
03/13/2023 00:14:00,15.08,26.2099
03/13/2023 00:15:00,15.08,26.2099
03/13/2023 00:16:00,15.08,26.2103
03/13/2023 00:17:00,15.06,26.2099
03/13/2023 00:18:00,15.06,26.2099
03/13/2023 00:19:00,15.06,26.2099
03/13/2023 00:20:00,15.06,26.2099
03/13/2023 00:21:00,15.06,26.2099
03/13/2023 00:22:00,15.06,26.2099
03/13/2023 00:23:00,15.06,26.2099
03/13/2023 00:24:00,15.06,26.2099
03/13/2023 00:25:00,15.06,26.2099
03/13/2023 00:26:00,15.06,26.2099
03/13/2023 00:27:00,15.06,26.2099
03/13/2023 00:28:00,15.06,26.2099
03/13/2023 00:29:00,15.06,26.2099
03/13/2023 00:30:00,15.03,26.2099
03/13/2023 00:31:00,15.03,26.2099
03/13/2023 00:32:00,15.03,26.2099
03/13/2023 00:33:00,15.03,26.2099
03/13/2023 00:34:00,15.03,26.2099
03/13/2023 00:35:00,15.03,26.2099
03/13/2023 00:36:00,15.03,26.2103
03/13/2023 00:37:00,15.03,26.2099
03/13/2023 00:38:00,15.03,26.2099
03/13/2023 00:39:00,15.03,26.2099
03/13/2023 00:40:00,15.03,26.2099
03/13/2023 00:41:00,15.03,26.2099
03/13/2023 00:42:00,15.03,26.2099
03/13/2023 00:43:00,15.03,26.2099
03/13/2023 00:44:00,15.03,26.2099
03/13/2023 00:45:00,15.03,26.2099
03/13/2023 00:46:00,15.03,26.2099
03/13/2023 00:47:00,15.01,26.2099
03/13/2023 00:48:00,15.03,26.2099
03/13/2023 00:49:00,15.01,26.2099
03/13/2023 00:50:00,15.01,26.2099
03/13/2023 00:51:00,15.01,26.2099
03/13/2023 00:52:00,15.01,26.2103
03/13/2023 00:53:00,15.01,26.2099
03/13/2023 00:54:00,15.01,26.2099
03/13/2023 00:55:00,15.01,26.2099
03/13/2023 00:56:00,15.01,26.2099
03/13/2023 00:57:00,15.01,26.2099
03/13/2023 00:58:00,15.01,26.2099
03/13/2023 00:59:00,15.01,26.2099
03/13/2023 01:00:00,15.01,26.2099
03/13/2023 01:01:00,15.01,26.2099
03/13/2023 01:02:00,15.01,26.2099
03/13/2023 01:03:00,15.01,26.2099
03/13/2023 01:04:00,15.01,26.2099
03/13/2023 01:05:00,15.01,26.2099
03/13/2023 01:06:00,14.98,26.2099
03/13/2023 01:07:00,14.98,26.2099
03/13/2023 01:08:00,14.98,26.2099
03/13/2023 01:09:00,14.98,26.2099
03/13/2023 01:10:00,14.98,26.2099
03/13/2023 01:11:00,14.98,26.2099
03/13/2023 01:12:00,14.98,26.2099
03/13/2023 01:13:00,14.98,26.2099
03/13/2023 01:14:00,14.98,26.2099
03/13/2023 01:15:00,14.98,26.2099
03/13/2023 01:16:00,14.98,26.2099
03/13/2023 01:17:00,14.98,26.2099
03/13/2023 01:18:00,14.98,26.2099
03/13/2023 01:19:00,14.98,26.2099
03/13/2023 01:20:00,14.98,26.2099
03/13/2023 01:21:00,14.98,26.2099
03/13/2023 01:22:00,14.96,26.2099
03/13/2023 01:23:00,14.96,26.2099
03/13/2023 01:24:00,14.96,26.2099
03/13/2023 01:25:00,14.96,26.2099
03/13/2023 01:26:00,14.96,26.2099
03/13/2023 01:27:00,14.96,26.2099
03/13/2023 01:28:00,14.96,26.2099
03/13/2023 01:29:00,14.96,26.2099
03/13/2023 01:30:00,14.96,26.2099
03/13/2023 01:31:00,14.96,26.2099
03/13/2023 01:32:00,14.96,26.2099
03/13/2023 01:33:00,14.96,26.2099
03/13/2023 01:34:00,14.96,26.2099
03/13/2023 01:35:00,14.96,26.2099
03/13/2023 01:36:00,14.96,26.2099
03/13/2023 01:37:00,14.94,26.2083
03/13/2023 01:38:00,14.94,26.2087
03/13/2023 01:39:00,14.94,26.2087
03/13/2023 01:40:00,14.94,26.2079
03/13/2023 01:41:00,14.94,26.2079
03/13/2023 01:42:00,14.94,26.2075
03/13/2023 01:43:00,14.94,26.2079
03/13/2023 01:44:00,14.94,26.2079
03/13/2023 01:45:00,14.94,26.2079
03/13/2023 01:46:00,14.94,26.2079
03/13/2023 01:47:00,14.94,26.2079
03/13/2023 01:48:00,14.94,26.2075
03/13/2023 01:49:00,14.94,26.2071
03/13/2023 01:50:00,14.94,26.2075
03/13/2023 01:51:00,14.94,26.2067
03/13/2023 01:52:00,14.94,26.2075
03/13/2023 01:53:00,14.94,26.2071
03/13/2023 01:54:00,14.94,26.2075
03/13/2023 01:55:00,14.94,26.2071
03/13/2023 01:56:00,14.94,26.2071
03/13/2023 01:57:00,14.94,26.2067
03/13/2023 01:58:00,14.91,26.2075
03/13/2023 01:59:00,14.91,26.2071
03/13/2023 02:00:00,14.91,26.2071
03/13/2023 02:01:00,14.91,26.2071
03/13/2023 02:02:00,14.91,26.2067
03/13/2023 02:03:00,14.91,26.2071
03/13/2023 02:04:00,14.91,26.2067
03/13/2023 02:05:00,14.91,26.2067
03/13/2023 02:06:00,14.91,26.2067
03/13/2023 02:07:00,14.91,26.2071
03/13/2023 02:08:00,14.91,26.2067
03/13/2023 02:09:00,14.91,26.2071
03/13/2023 02:10:00,14.91,26.2067
03/13/2023 02:11:00,14.91,26.2067
03/13/2023 02:12:00,14.91,26.2071
03/13/2023 02:13:00,14.91,26.2067
03/13/2023 02:14:00,14.89,26.2067
03/13/2023 02:15:00,14.91,26.2067
03/13/2023 02:16:00,14.91,26.2067
03/13/2023 02:17:00,14.89,26.2067
03/13/2023 02:18:00,14.89,26.2067
03/13/2023 02:19:00,14.89,26.2067
03/13/2023 02:20:00,14.89,26.2067
03/13/2023 02:21:00,14.89,26.2067
03/13/2023 02:22:00,14.89,26.2067
03/13/2023 02:23:00,14.89,26.2067
03/13/2023 02:24:00,14.89,26.2067
03/13/2023 02:25:00,14.89,26.2067
03/13/2023 02:26:00,14.89,26.2067
03/13/2023 02:27:00,14.89,26.2071
03/13/2023 02:28:00,14.89,26.2067
03/13/2023 02:29:00,14.89,26.2067
03/13/2023 02:30:00,14.89,26.2067
03/13/2023 02:31:00,14.89,26.2067
03/13/2023 02:32:00,14.89,26.2067
03/13/2023 02:33:00,14.89,26.2067
03/13/2023 02:34:00,14.89,26.2067
03/13/2023 02:35:00,14.89,26.2067
03/13/2023 02:36:00,14.89,26.2067
03/13/2023 02:37:00,14.89,26.2067
03/13/2023 02:38:00,14.89,26.2067
03/13/2023 02:39:00,14.89,26.2067
03/13/2023 02:40:00,14.89,26.2067
03/13/2023 02:41:00,14.89,26.1976
03/13/2023 02:42:00,14.89,26.1878
03/13/2023 02:43:00,14.89,26.1866
03/13/2023 02:44:00,14.89,26.187
03/13/2023 02:45:00,14.86,26.1866
03/13/2023 02:46:00,14.86,26.1862
03/13/2023 02:47:00,14.86,26.1858
03/13/2023 02:48:00,14.89,26.1858
03/13/2023 02:49:00,14.86,26.1858
03/13/2023 02:50:00,14.86,26.1862
03/13/2023 02:51:00,14.86,26.1858
03/13/2023 02:52:00,14.86,26.1854
03/13/2023 02:53:00,14.86,26.1858
03/13/2023 02:54:00,14.86,26.1858
03/13/2023 02:55:00,14.86,26.1854
03/13/2023 02:56:00,14.86,26.1858
03/13/2023 02:57:00,14.86,26.1858
03/13/2023 02:58:00,14.86,26.1854
03/13/2023 02:59:00,14.86,26.1854
03/13/2023 03:00:00,14.86,26.1854
03/13/2023 03:01:00,14.86,26.1854
03/13/2023 03:02:00,14.86,26.1854
03/13/2023 03:03:00,14.86,26.1854
03/13/2023 03:04:00,14.86,26.1854
03/13/2023 03:05:00,14.84,26.1854
03/13/2023 03:06:00,14.86,26.1854
03/13/2023 03:07:00,14.84,26.1854
03/13/2023 03:08:00,14.84,26.1854
03/13/2023 03:09:00,14.86,26.1854
03/13/2023 03:10:00,14.84,26.1854
03/13/2023 03:11:00,14.84,26.1854
03/13/2023 03:12:00,14.86,26.1854
03/13/2023 03:13:00,14.86,26.1854
03/13/2023 03:14:00,14.84,26.1854
03/13/2023 03:15:00,14.84,26.1854
03/13/2023 03:16:00,14.84,26.1854
03/13/2023 03:17:00,14.84,26.1854
03/13/2023 03:18:00,14.84,26.1854
03/13/2023 03:19:00,14.84,26.1854
03/13/2023 03:20:00,14.84,26.1854
03/13/2023 03:21:00,14.84,26.1854
03/13/2023 03:22:00,14.84,26.1854
03/13/2023 03:23:00,14.84,26.1854
03/13/2023 03:24:00,14.84,26.1854
03/13/2023 03:25:00,14.84,26.1854
03/13/2023 03:26:00,14.84,26.1854
03/13/2023 03:27:00,14.84,26.1854
03/13/2023 03:28:00,14.84,26.1854
03/13/2023 03:29:00,14.84,26.1854
03/13/2023 03:30:00,14.84,26.1854
03/13/2023 03:31:00,14.84,26.1854
03/13/2023 03:32:00,14.84,26.1854
03/13/2023 03:33:00,14.84,26.1854
03/13/2023 03:34:00,14.84,26.1854
03/13/2023 03:35:00,14.84,26.1854
03/13/2023 03:36:00,14.84,26.1854
03/13/2023 03:37:00,14.84,26.1854
03/13/2023 03:38:00,14.84,26.161
03/13/2023 03:39:00,14.84,26.161
03/13/2023 03:40:00,14.84,26.1602
03/13/2023 03:41:00,14.84,26.1598
03/13/2023 03:42:00,14.84,26.1598
03/13/2023 03:43:00,14.84,26.1598
03/13/2023 03:44:00,14.84,26.1594
03/13/2023 03:45:00,14.84,26.1598
03/13/2023 03:46:00,14.84,26.1586
03/13/2023 03:47:00,14.84,26.1578
03/13/2023 03:48:00,14.84,26.1582
03/13/2023 03:49:00,14.84,26.1578
03/13/2023 03:50:00,14.84,26.1578
03/13/2023 03:51:00,14.84,26.1578
03/13/2023 03:52:00,14.84,26.1578
03/13/2023 03:53:00,14.84,26.1578
03/13/2023 03:54:00,14.82,26.1483
03/13/2023 03:55:00,14.82,26.1468
03/13/2023 03:56:00,14.84,26.146
03/13/2023 03:57:00,14.84,26.146
03/13/2023 03:58:00,14.84,26.1452
03/13/2023 03:59:00,14.84,26.1456
03/13/2023 04:00:00,14.84,26.1452
03/13/2023 04:01:00,14.82,26.1452
03/13/2023 04:02:00,14.82,26.1456
03/13/2023 04:03:00,14.82,26.1456
03/13/2023 04:04:00,14.82,26.1456
03/13/2023 04:05:00,14.82,26.1452
03/13/2023 04:06:00,14.82,26.1452
03/13/2023 04:07:00,14.82,26.1456
03/13/2023 04:08:00,14.82,26.1452
03/13/2023 04:09:00,14.82,26.1452
03/13/2023 04:10:00,14.82,26.1456
03/13/2023 04:11:00,14.82,26.1452
03/13/2023 04:12:00,14.82,26.1456
03/13/2023 04:13:00,14.82,26.1452
03/13/2023 04:14:00,14.82,26.1456
03/13/2023 04:15:00,14.82,26.1452
03/13/2023 04:16:00,14.82,26.1456
03/13/2023 04:17:00,14.82,26.1456
03/13/2023 04:18:00,14.82,26.1456
03/13/2023 04:19:00,14.82,26.1452
03/13/2023 04:20:00,14.82,26.1456
03/13/2023 04:21:00,14.82,26.1452
03/13/2023 04:22:00,14.82,26.1456
03/13/2023 04:23:00,14.82,26.1456
03/13/2023 04:24:00,14.82,26.1452
03/13/2023 04:25:00,14.82,26.1452
03/13/2023 04:26:00,14.82,26.1456
03/13/2023 04:27:00,14.82,26.1452
03/13/2023 04:28:00,14.82,26.1452
03/13/2023 04:29:00,14.82,26.1452
03/13/2023 04:30:00,14.82,26.1452
03/13/2023 04:31:00,14.82,26.1452
03/13/2023 04:32:00,14.82,26.1452
03/13/2023 04:33:00,14.82,26.1452
03/13/2023 04:34:00,14.82,26.1452
03/13/2023 04:35:00,14.82,26.1456
03/13/2023 04:36:00,14.79,26.1452
03/13/2023 04:37:00,14.79,26.1452
03/13/2023 04:38:00,14.82,26.1452
03/13/2023 04:39:00,14.82,26.1448
03/13/2023 04:40:00,14.82,26.1452
03/13/2023 04:41:00,14.79,26.1448
03/13/2023 04:42:00,14.82,26.1329
03/13/2023 04:43:00,14.82,26.1298
03/13/2023 04:44:00,14.79,26.1298
03/13/2023 04:45:00,14.82,26.1298
03/13/2023 04:46:00,14.82,26.1298
03/13/2023 04:47:00,14.82,26.1298
03/13/2023 04:48:00,14.79,26.1298
03/13/2023 04:49:00,14.79,26.1298
03/13/2023 04:50:00,14.79,26.1298
03/13/2023 04:51:00,14.79,26.1298
03/13/2023 04:52:00,14.79,26.1298
03/13/2023 04:53:00,14.79,26.1298
03/13/2023 04:54:00,14.79,26.1298
03/13/2023 04:55:00,14.79,26.1294
03/13/2023 04:56:00,14.79,26.127
03/13/2023 04:57:00,14.79,26.127
03/13/2023 04:58:00,14.79,26.1274
03/13/2023 04:59:00,14.79,26.127
03/13/2023 05:00:00,14.79,26.1266
03/13/2023 05:01:00,14.79,26.1266
03/13/2023 05:02:00,14.82,26.1266
03/13/2023 05:03:00,14.79,26.1266
03/13/2023 05:04:00,14.79,26.127
03/13/2023 05:05:00,14.79,26.127
03/13/2023 05:06:00,14.79,26.1266
03/13/2023 05:07:00,14.79,26.1266
03/13/2023 05:08:00,14.79,26.1266
03/13/2023 05:09:00,14.79,26.1266
03/13/2023 05:10:00,14.79,26.1266
03/13/2023 05:11:00,14.79,26.1266
03/13/2023 05:12:00,14.79,26.1266
03/13/2023 05:13:00,14.79,26.127
03/13/2023 05:14:00,14.79,26.1266
03/13/2023 05:15:00,14.79,26.1266
03/13/2023 05:16:00,14.79,26.1266
03/13/2023 05:17:00,14.79,26.1266
03/13/2023 05:18:00,14.79,26.1266
03/13/2023 05:19:00,14.79,26.1187
03/13/2023 05:20:00,14.79,26.1144
03/13/2023 05:21:00,14.79,26.1144
03/13/2023 05:22:00,14.79,26.1144
03/13/2023 05:23:00,14.79,26.1144
03/13/2023 05:24:00,14.79,26.1144
03/13/2023 05:25:00,14.79,26.1144
03/13/2023 05:26:00,14.79,26.1144
03/13/2023 05:27:00,14.79,26.1144
03/13/2023 05:28:00,14.79,26.1144
03/13/2023 05:29:00,14.79,26.1144
03/13/2023 05:30:00,14.79,26.1144
03/13/2023 05:31:00,14.79,26.1144
03/13/2023 05:32:00,14.79,26.1144
03/13/2023 05:33:00,14.79,26.114
03/13/2023 05:34:00,14.79,26.114
03/13/2023 05:35:00,14.79,26.1144
03/13/2023 05:36:00,14.79,26.114
03/13/2023 05:37:00,14.79,26.1144
03/13/2023 05:38:00,14.79,26.1144
03/13/2023 05:39:00,14.79,26.1144
03/13/2023 05:40:00,14.79,26.1144
03/13/2023 05:41:00,14.79,26.114
03/13/2023 05:42:00,14.79,26.1144
03/13/2023 05:43:00,14.79,26.1144
03/13/2023 05:44:00,14.79,26.1144
03/13/2023 05:45:00,14.79,26.114
03/13/2023 05:46:00,14.79,26.1144
03/13/2023 05:47:00,14.79,26.1136
03/13/2023 05:48:00,14.79,26.1136
03/13/2023 05:49:00,14.79,26.1136
03/13/2023 05:50:00,14.79,26.1132
03/13/2023 05:51:00,14.79,26.1128
03/13/2023 05:52:00,14.79,26.1132
03/13/2023 05:53:00,14.79,26.1132
03/13/2023 05:54:00,14.82,26.112
03/13/2023 05:55:00,14.79,26.112
03/13/2023 05:56:00,14.79,26.112
03/13/2023 05:57:00,14.79,26.112
03/13/2023 05:58:00,14.79,26.112
03/13/2023 05:59:00,14.79,26.112
03/13/2023 06:00:00,14.82,26.1116
03/13/2023 06:01:00,14.82,26.1116
03/13/2023 06:02:00,14.82,26.112
03/13/2023 06:03:00,14.82,26.1116
03/13/2023 06:04:00,14.82,26.1116
03/13/2023 06:05:00,14.82,26.1116
03/13/2023 06:06:00,14.82,26.1116
03/13/2023 06:07:00,14.82,26.1116
03/13/2023 06:08:00,14.82,26.1116
03/13/2023 06:09:00,14.82,26.1116
03/13/2023 06:10:00,14.82,26.1116
03/13/2023 06:11:00,14.82,26.1116
03/13/2023 06:12:00,14.82,26.1109
03/13/2023 06:13:00,14.82,26.1116
03/13/2023 06:14:00,14.82,26.1112
03/13/2023 06:15:00,14.82,26.112
03/13/2023 06:16:00,14.82,26.112
03/13/2023 06:17:00,14.82,26.112
03/13/2023 06:18:00,14.82,26.1077
03/13/2023 06:19:00,14.82,26.1077
03/13/2023 06:20:00,14.82,26.1073
03/13/2023 06:21:00,14.82,26.1077
03/13/2023 06:22:00,14.82,26.1077
03/13/2023 06:23:00,14.82,26.1077
03/13/2023 06:24:00,14.82,26.1077
03/13/2023 06:25:00,14.82,26.1077
03/13/2023 06:26:00,14.82,26.1077
03/13/2023 06:27:00,14.82,26.1077
03/13/2023 06:28:00,14.82,26.1077
03/13/2023 06:29:00,14.82,26.1077
03/13/2023 06:30:00,14.82,26.1077
03/13/2023 06:31:00,14.82,26.1077
03/13/2023 06:32:00,14.82,26.1077
03/13/2023 06:33:00,14.82,26.1077
03/13/2023 06:34:00,14.82,26.1077
03/13/2023 06:35:00,14.82,26.1077
03/13/2023 06:36:00,14.82,26.1077
03/13/2023 06:37:00,14.82,26.1077
03/13/2023 06:38:00,14.82,26.1077
03/13/2023 06:39:00,14.84,26.1077
03/13/2023 06:40:00,14.82,26.1014
03/13/2023 06:41:00,14.84,26.1014
03/13/2023 06:42:00,14.84,26.1014
03/13/2023 06:43:00,14.84,26.1014
03/13/2023 06:44:00,14.84,26.1014
03/13/2023 06:45:00,14.84,26.1014
03/13/2023 06:46:00,14.84,26.1014
03/13/2023 06:47:00,14.84,26.101
03/13/2023 06:48:00,14.84,26.1014
03/13/2023 06:49:00,14.84,26.1014
03/13/2023 06:50:00,14.84,26.1014
03/13/2023 06:51:00,14.84,26.1014
03/13/2023 06:52:00,14.84,26.1014
03/13/2023 06:53:00,14.84,26.1014
03/13/2023 06:54:00,14.84,26.1002
03/13/2023 06:55:00,14.84,26.099
03/13/2023 06:56:00,14.84,26.0994
03/13/2023 06:57:00,14.84,26.099
03/13/2023 06:58:00,14.84,26.0994
03/13/2023 06:59:00,14.84,26.0994
03/13/2023 07:00:00,14.84,26.1006
03/13/2023 07:01:00,14.84,26.1002
03/13/2023 07:02:00,14.86,26.1006
03/13/2023 07:03:00,14.86,26.0986
03/13/2023 07:04:00,14.86,26.0986
03/13/2023 07:05:00,14.86,26.0986
03/13/2023 07:06:00,14.86,26.0986
03/13/2023 07:07:00,14.86,26.0951
03/13/2023 07:08:00,14.86,26.0951
03/13/2023 07:09:00,14.86,26.0951
03/13/2023 07:10:00,14.86,26.0951
03/13/2023 07:11:00,14.86,26.0955
03/13/2023 07:12:00,14.89,26.0951
03/13/2023 07:13:00,14.89,26.0951
03/13/2023 07:14:00,14.89,26.0951
03/13/2023 07:15:00,14.89,26.0955
03/13/2023 07:16:00,14.89,26.0951
03/13/2023 07:17:00,14.89,26.0951
03/13/2023 07:18:00,14.89,26.0951
03/13/2023 07:19:00,14.89,26.0951
03/13/2023 07:20:00,14.89,26.0951
03/13/2023 07:21:00,14.89,26.0951
03/13/2023 07:22:00,14.89,26.0951
03/13/2023 07:23:00,14.89,26.0951
03/13/2023 07:24:00,14.89,26.0951
03/13/2023 07:25:00,14.89,26.0951
03/13/2023 07:26:00,14.89,26.0951
03/13/2023 07:27:00,14.91,26.0951
03/13/2023 07:28:00,14.91,26.0951
03/13/2023 07:29:00,14.89,26.0951
03/13/2023 07:30:00,14.91,26.0951
03/13/2023 07:31:00,14.91,26.0951
03/13/2023 07:32:00,14.91,26.0951
03/13/2023 07:33:00,14.91,26.0951
03/13/2023 07:34:00,14.91,26.0951
03/13/2023 07:35:00,14.91,26.0951
03/13/2023 07:36:00,14.91,26.0951
03/13/2023 07:37:00,14.91,26.0951
03/13/2023 07:38:00,14.91,26.0951
03/13/2023 07:39:00,14.91,26.0951
03/13/2023 07:40:00,14.94,26.0951
03/13/2023 07:41:00,14.91,26.0951
03/13/2023 07:42:00,14.94,26.0951
03/13/2023 07:43:00,14.94,26.0951
03/13/2023 07:44:00,14.94,26.0951
03/13/2023 07:45:00,14.94,26.0951
03/13/2023 07:46:00,14.94,26.0951
03/13/2023 07:47:00,14.94,26.0951
03/13/2023 07:48:00,14.94,26.0951
03/13/2023 07:49:00,14.94,26.0951
03/13/2023 07:50:00,14.94,26.0951
03/13/2023 07:51:00,14.94,26.0951
03/13/2023 07:52:00,14.94,26.0951
03/13/2023 07:53:00,14.94,26.0951
03/13/2023 07:54:00,14.94,26.0951
03/13/2023 07:55:00,14.94,26.0951
03/13/2023 07:56:00,14.96,26.0951
03/13/2023 07:57:00,14.96,26.0951
03/13/2023 07:58:00,14.96,26.0951
03/13/2023 07:59:00,14.96,26.0951
03/13/2023 08:00:00,14.96,26.0951
03/13/2023 08:01:00,14.96,26.0951
03/13/2023 08:02:00,14.96,26.0951
03/13/2023 08:03:00,14.96,26.0951
03/13/2023 08:04:00,14.98,26.0951
03/13/2023 08:05:00,14.98,26.0951
03/13/2023 08:06:00,14.98,26.0951
03/13/2023 08:07:00,14.98,26.0951
03/13/2023 08:08:00,14.98,26.0951
03/13/2023 08:09:00,14.98,26.0951
03/13/2023 08:10:00,14.98,26.0951
03/13/2023 08:11:00,14.98,26.0951
03/13/2023 08:12:00,14.98,26.0951
03/13/2023 08:13:00,14.98,26.0951
03/13/2023 08:14:00,14.98,26.0951
03/13/2023 08:15:00,14.98,26.0951
03/13/2023 08:16:00,14.98,26.0951
03/13/2023 08:17:00,15.01,26.0951
03/13/2023 08:18:00,15.01,26.0951
03/13/2023 08:19:00,15.01,26.0951
03/13/2023 08:20:00,15.01,26.0951
03/13/2023 08:21:00,15.01,26.0951
03/13/2023 08:22:00,15.01,26.0923
03/13/2023 08:23:00,15.01,26.0923
03/13/2023 08:24:00,15.03,26.0923
03/13/2023 08:25:00,15.03,26.0923
03/13/2023 08:26:00,15.03,26.0919
03/13/2023 08:27:00,15.03,26.0935
03/13/2023 08:28:00,15.03,26.0935
03/13/2023 08:29:00,15.03,26.0939
03/13/2023 08:30:00,15.03,26.0935
03/13/2023 08:31:00,15.03,26.0939
03/13/2023 08:32:00,15.03,26.0943
03/13/2023 08:33:00,15.03,26.0943
03/13/2023 08:34:00,15.03,26.0943
03/13/2023 08:35:00,15.03,26.0943
03/13/2023 08:36:00,15.03,26.0947
03/13/2023 08:37:00,15.03,26.0939
03/13/2023 08:38:00,15.03,26.0947
03/13/2023 08:39:00,15.03,26.0947
03/13/2023 08:40:00,15.06,26.0947
03/13/2023 08:41:00,15.06,26.0947
03/13/2023 08:42:00,15.06,26.0947
03/13/2023 08:43:00,15.06,26.0947
03/13/2023 08:44:00,15.06,26.0947
03/13/2023 08:45:00,15.08,26.0951
03/13/2023 08:46:00,15.08,26.0951
03/13/2023 08:47:00,15.08,26.0947
03/13/2023 08:48:00,15.08,26.0947
03/13/2023 08:49:00,15.08,26.0947
03/13/2023 08:50:00,15.08,26.0947
03/13/2023 08:51:00,15.08,26.0947
03/13/2023 08:52:00,15.08,26.0947
03/13/2023 08:53:00,15.08,26.0947
03/13/2023 08:54:00,15.08,26.0947
03/13/2023 08:55:00,15.1,26.0951
03/13/2023 08:56:00,15.1,26.0951
03/13/2023 08:57:00,15.1,26.0951
03/13/2023 08:58:00,15.1,26.0892
03/13/2023 08:59:00,15.1,26.0899
03/13/2023 09:00:00,15.1,26.0903
03/13/2023 09:01:00,15.1,26.0903
03/13/2023 09:02:00,15.1,26.0892
03/13/2023 09:03:00,15.1,26.0888
03/13/2023 09:04:00,15.13,26.0888
03/13/2023 09:05:00,15.13,26.0888
03/13/2023 09:06:00,15.13,26.0888
03/13/2023 09:07:00,15.13,26.0888
03/13/2023 09:08:00,15.13,26.0892
03/13/2023 09:09:00,15.13,26.0888
03/13/2023 09:10:00,15.13,26.0888
03/13/2023 09:11:00,15.13,26.0888
03/13/2023 09:12:00,15.13,26.0888
03/13/2023 09:13:00,15.15,26.0888
03/13/2023 09:14:00,15.15,26.0888
03/13/2023 09:15:00,15.15,26.0888
03/13/2023 09:16:00,15.15,26.0888
03/13/2023 09:17:00,15.15,26.0734
03/13/2023 09:18:00,15.15,26.0734
03/13/2023 09:19:00,15.17,26.0734
03/13/2023 09:20:00,15.17,26.0734
03/13/2023 09:21:00,15.17,26.0706
03/13/2023 09:22:00,15.17,26.0702
03/13/2023 09:23:00,15.17,26.0702
03/13/2023 09:24:00,15.17,26.0702
03/13/2023 09:25:00,15.17,26.0702
03/13/2023 09:26:00,15.2,26.0702
03/13/2023 09:27:00,15.2,26.0702
03/13/2023 09:28:00,15.2,26.0702
03/13/2023 09:29:00,15.2,26.0702
03/13/2023 09:30:00,15.2,26.0702
03/13/2023 09:31:00,15.2,26.0702
03/13/2023 09:32:00,15.2,26.0702
03/13/2023 09:33:00,15.22,26.0702
03/13/2023 09:34:00,15.22,26.0702
03/13/2023 09:35:00,15.22,26.0702
03/13/2023 09:36:00,15.22,26.0702
03/13/2023 09:37:00,15.22,26.0706
03/13/2023 09:38:00,15.22,26.0702
03/13/2023 09:39:00,15.22,26.0702
03/13/2023 09:40:00,15.22,26.0702
03/13/2023 09:41:00,15.22,26.0702
03/13/2023 09:42:00,15.22,26.0702
03/13/2023 09:43:00,15.25,26.0706
03/13/2023 09:44:00,15.25,26.0706
03/13/2023 09:45:00,15.25,26.0706
03/13/2023 09:46:00,15.25,26.0706
03/13/2023 09:47:00,15.27,26.0706
03/13/2023 09:48:00,15.27,26.0706
03/13/2023 09:49:00,15.27,26.0706
03/13/2023 09:50:00,15.27,26.0702
03/13/2023 09:51:00,15.27,26.0702
03/13/2023 09:52:00,15.27,26.0702
03/13/2023 09:53:00,15.27,26.0702
03/13/2023 09:54:00,15.27,26.0702
03/13/2023 09:55:00,15.27,26.0702
03/13/2023 09:56:00,15.27,26.0706
03/13/2023 09:57:00,15.27,26.0702
03/13/2023 09:58:00,15.29,26.0702
03/13/2023 09:59:00,15.29,26.0702
03/13/2023 10:00:00,15.29,26.071
03/13/2023 10:01:00,15.29,26.0706
03/13/2023 10:02:00,15.29,26.0702
03/13/2023 10:03:00,15.32,26.0706
03/13/2023 10:04:00,15.32,26.0706
03/13/2023 10:05:00,15.32,26.0706
03/13/2023 10:06:00,15.32,26.0702
03/13/2023 10:07:00,15.32,26.0706
03/13/2023 10:08:00,15.32,26.0706
03/13/2023 10:09:00,15.32,26.0706
03/13/2023 10:10:00,15.32,26.0706
03/13/2023 10:11:00,15.32,26.0706
03/13/2023 10:12:00,15.32,26.0706
03/13/2023 10:13:00,15.34,26.0702
03/13/2023 10:14:00,15.34,26.0706
03/13/2023 10:15:00,15.34,26.0706
03/13/2023 10:16:00,15.34,26.0679
03/13/2023 10:17:00,15.34,26.0675
03/13/2023 10:18:00,15.34,26.0679
03/13/2023 10:19:00,15.37,26.0679
03/13/2023 10:20:00,15.37,26.0679
03/13/2023 10:21:00,15.37,26.0675
03/13/2023 10:22:00,15.37,26.0675
03/13/2023 10:23:00,15.37,26.0679
03/13/2023 10:24:00,15.37,26.0675
03/13/2023 10:25:00,15.37,26.0679
03/13/2023 10:26:00,15.37,26.0675
03/13/2023 10:27:00,15.37,26.0679
03/13/2023 10:28:00,15.37,26.0675
03/13/2023 10:29:00,15.37,26.0679
03/13/2023 10:30:00,15.37,26.0679
03/13/2023 10:31:00,15.39,26.0679
03/13/2023 10:32:00,15.39,26.0675
03/13/2023 10:33:00,15.39,26.0675
03/13/2023 10:34:00,15.39,26.0679
03/13/2023 10:35:00,15.39,26.0679
03/13/2023 10:36:00,15.39,26.0675
03/13/2023 10:37:00,15.39,26.0675
03/13/2023 10:38:00,15.39,26.0675
03/13/2023 10:39:00,15.39,26.0675
03/13/2023 10:40:00,15.39,26.0643
03/13/2023 10:41:00,15.41,26.0643
03/13/2023 10:42:00,15.41,26.0643
03/13/2023 10:43:00,15.41,26.0643
03/13/2023 10:44:00,15.41,26.0643
03/13/2023 10:45:00,15.41,26.0643
03/13/2023 10:46:00,15.41,26.0643
03/13/2023 10:47:00,15.41,26.0643
03/13/2023 10:48:00,15.41,26.0643
03/13/2023 10:49:00,15.41,26.0643
03/13/2023 10:50:00,15.41,26.0643
03/13/2023 10:51:00,15.41,26.0643
03/13/2023 10:52:00,15.41,26.0647
03/13/2023 10:53:00,15.41,26.0643
03/13/2023 10:54:00,15.41,26.0647
03/13/2023 10:55:00,15.41,26.0647
03/13/2023 10:56:00,15.41,26.0643
03/13/2023 10:57:00,15.41,26.0647
03/13/2023 10:58:00,15.44,26.0647
03/13/2023 10:59:00,15.41,26.0643
03/13/2023 11:00:00,15.44,26.0643
03/13/2023 11:01:00,15.44,26.0643
03/13/2023 11:02:00,15.44,26.0643
03/13/2023 11:03:00,15.44,26.0647
03/13/2023 11:04:00,15.44,26.0643
03/13/2023 11:05:00,15.44,26.0643
03/13/2023 11:06:00,15.44,26.0643
03/13/2023 11:07:00,15.44,26.0643
03/13/2023 11:08:00,15.44,26.0647
03/13/2023 11:09:00,15.46,26.0643
03/13/2023 11:10:00,15.44,26.0643
03/13/2023 11:11:00,15.44,26.0643
03/13/2023 11:12:00,15.46,26.0643
03/13/2023 11:13:00,15.46,26.0643
03/13/2023 11:14:00,15.46,26.0643
03/13/2023 11:15:00,15.46,26.0643
03/13/2023 11:16:00,15.46,26.0643
03/13/2023 11:17:00,15.46,26.0639
03/13/2023 11:18:00,15.46,26.0639
03/13/2023 11:19:00,15.46,26.0643
03/13/2023 11:20:00,15.46,26.0627
03/13/2023 11:21:00,15.46,26.0631
03/13/2023 11:22:00,15.46,26.0631
03/13/2023 11:23:00,15.46,26.0635
03/13/2023 11:24:00,15.46,26.0615
03/13/2023 11:25:00,15.46,26.0615
03/13/2023 11:26:00,15.46,26.0615
03/13/2023 11:27:00,15.46,26.0611
03/13/2023 11:28:00,15.46,26.0615
03/13/2023 11:29:00,15.46,26.0615
03/13/2023 11:30:00,15.46,26.0615
03/13/2023 11:31:00,15.46,26.0615
03/13/2023 11:32:00,15.46,26.0615
03/13/2023 11:33:00,15.49,26.0615
03/13/2023 11:34:00,15.49,26.0611
03/13/2023 11:35:00,15.49,26.0615
03/13/2023 11:36:00,15.49,26.0615
03/13/2023 11:37:00,15.49,26.0615
03/13/2023 11:38:00,15.49,26.0615
03/13/2023 11:39:00,15.49,26.0611
03/13/2023 11:40:00,15.49,26.0611
03/13/2023 11:41:00,15.49,26.0615
03/13/2023 11:42:00,15.49,26.0611
03/13/2023 11:43:00,15.49,26.0611
03/13/2023 11:44:00,15.49,26.0615
03/13/2023 11:45:00,15.49,26.0615
03/13/2023 11:46:00,15.49,26.0611
03/13/2023 11:47:00,15.49,26.0615
03/13/2023 11:48:00,15.49,26.0611
03/13/2023 11:49:00,15.49,26.0615
03/13/2023 11:50:00,15.49,26.0615
03/13/2023 11:51:00,15.49,26.0615
03/13/2023 11:52:00,15.49,26.0615
03/13/2023 11:53:00,15.49,26.0615
03/13/2023 11:54:00,15.51,26.0615
03/13/2023 11:55:00,15.51,26.0611
03/13/2023 11:56:00,15.51,26.0615
03/13/2023 11:57:00,15.51,26.0615
03/13/2023 11:58:00,15.51,26.0611
03/13/2023 11:59:00,15.51,26.0615
03/13/2023 12:00:00,15.51,26.0611
03/13/2023 12:01:00,15.51,26.0615
03/13/2023 12:02:00,15.51,26.0611
03/13/2023 12:03:00,15.51,26.0611
03/13/2023 12:04:00,15.51,26.0615
03/13/2023 12:05:00,15.51,26.0611
03/13/2023 12:06:00,15.51,26.0615
03/13/2023 12:07:00,15.51,26.0611
03/13/2023 12:08:00,15.51,26.0611
03/13/2023 12:09:00,15.51,26.0611
03/13/2023 12:10:00,15.51,26.0615
03/13/2023 12:11:00,15.51,26.0615
03/13/2023 12:12:00,15.51,26.0615
03/13/2023 12:13:00,15.51,26.0611
03/13/2023 12:14:00,15.51,26.0615
03/13/2023 12:15:00,15.51,26.0611
03/13/2023 12:16:00,15.51,26.0611
03/13/2023 12:17:00,15.51,26.0611
03/13/2023 12:18:00,15.51,26.0615
03/13/2023 12:19:00,15.51,26.0611
03/13/2023 12:20:00,15.51,26.0615
03/13/2023 12:21:00,15.51,26.0611
03/13/2023 12:22:00,15.51,26.0611
03/13/2023 12:23:00,15.51,26.0611
03/13/2023 12:24:00,15.51,26.0611
03/13/2023 12:25:00,15.51,26.0611
03/13/2023 12:26:00,15.51,26.0611
03/13/2023 12:27:00,15.51,26.0611
03/13/2023 12:28:00,15.51,26.0611
03/13/2023 12:29:00,15.53,26.0615
03/13/2023 12:30:00,15.53,26.0611
03/13/2023 12:31:00,15.53,26.0611
03/13/2023 12:32:00,15.53,26.0611
03/13/2023 12:33:00,15.53,26.0615
03/13/2023 12:34:00,15.53,26.0611
03/13/2023 12:35:00,15.53,26.0611
03/13/2023 12:36:00,15.53,26.0615
03/13/2023 12:37:00,15.53,26.0611
03/13/2023 12:38:00,15.53,26.0611
03/13/2023 12:39:00,15.53,26.0611
03/13/2023 12:40:00,15.53,26.0611
03/13/2023 12:41:00,15.53,26.0611
03/13/2023 12:42:00,15.53,26.0611
03/13/2023 12:43:00,15.53,26.0611
03/13/2023 12:44:00,15.53,26.0611
03/13/2023 12:45:00,15.53,26.0611
03/13/2023 12:46:00,15.53,26.0611
03/13/2023 12:47:00,15.53,26.0615
03/13/2023 12:48:00,15.53,26.0611
03/13/2023 12:49:00,15.53,26.0615
03/13/2023 12:50:00,15.53,26.0611
03/13/2023 12:51:00,15.53,26.0611
03/13/2023 12:52:00,15.53,26.0611
03/13/2023 12:53:00,15.56,26.0611
03/13/2023 12:54:00,15.56,26.0611
03/13/2023 12:55:00,15.56,26.0611
03/13/2023 12:56:00,15.53,26.0611
03/13/2023 12:57:00,15.56,26.0611
03/13/2023 12:58:00,15.56,26.0611
03/13/2023 12:59:00,15.56,26.0611
03/13/2023 13:00:00,15.56,26.0615
03/13/2023 13:01:00,15.56,26.0611
03/13/2023 13:02:00,15.56,26.0611
03/13/2023 13:03:00,15.56,26.0611
03/13/2023 13:04:00,15.56,26.0611
03/13/2023 13:05:00,15.56,26.0608
03/13/2023 13:06:00,15.56,26.0608
03/13/2023 13:07:00,15.56,26.0611
03/13/2023 13:08:00,15.56,26.0611
03/13/2023 13:09:00,15.56,26.0611
03/13/2023 13:10:00,15.56,26.0608
03/13/2023 13:11:00,15.56,26.0611
03/13/2023 13:12:00,15.56,26.0584
03/13/2023 13:13:00,15.56,26.0584
03/13/2023 13:14:00,15.56,26.0588
03/13/2023 13:15:00,15.56,26.0588
03/13/2023 13:16:00,15.56,26.0584
03/13/2023 13:17:00,15.56,26.0584
03/13/2023 13:18:00,15.56,26.0588
03/13/2023 13:19:00,15.56,26.0584
03/13/2023 13:20:00,15.56,26.0584
03/13/2023 13:21:00,15.56,26.0584
03/13/2023 13:22:00,15.56,26.0588
03/13/2023 13:23:00,15.56,26.0584
03/13/2023 13:24:00,15.56,26.0584
03/13/2023 13:25:00,15.58,26.0584
03/13/2023 13:26:00,15.58,26.0584
03/13/2023 13:27:00,15.58,26.0588
03/13/2023 13:28:00,15.58,26.0584
03/13/2023 13:29:00,15.56,26.0584
03/13/2023 13:30:00,15.56,26.0584
03/13/2023 13:31:00,15.58,26.0584
03/13/2023 13:32:00,15.56,26.0584
03/13/2023 13:33:00,15.58,26.0584
03/13/2023 13:34:00,15.56,26.0584
03/13/2023 13:35:00,15.56,26.0584
03/13/2023 13:36:00,15.58,26.0584
03/13/2023 13:37:00,15.58,26.0584
03/13/2023 13:38:00,15.58,26.0584
03/13/2023 13:39:00,15.58,26.0584
03/13/2023 13:40:00,15.58,26.0584
03/13/2023 13:41:00,15.58,26.0584
03/13/2023 13:42:00,15.58,26.0584
03/13/2023 13:43:00,15.58,26.0584
03/13/2023 13:44:00,15.58,26.0584
03/13/2023 13:45:00,15.58,26.0584
03/13/2023 13:46:00,15.58,26.0584
03/13/2023 13:47:00,15.58,26.0584
03/13/2023 13:48:00,15.58,26.0584
03/13/2023 13:49:00,15.58,26.0584
03/13/2023 13:50:00,15.58,26.0584
03/13/2023 13:51:00,15.58,26.0584
03/13/2023 13:52:00,15.58,26.0584
03/13/2023 13:53:00,15.58,26.0584
03/13/2023 13:54:00,15.58,26.0584
03/13/2023 13:55:00,15.58,26.0584
03/13/2023 13:56:00,15.58,26.0584
03/13/2023 13:57:00,15.58,26.0584
03/13/2023 13:58:00,15.58,26.0584
03/13/2023 13:59:00,15.58,26.0584
03/13/2023 14:00:00,15.58,26.0584
03/13/2023 14:01:00,15.58,26.0584
03/13/2023 14:02:00,15.58,26.0584
03/13/2023 14:03:00,15.58,26.0521
03/13/2023 14:04:00,15.58,26.0501
03/13/2023 14:05:00,15.58,26.0497
03/13/2023 14:06:00,15.58,26.0493
03/13/2023 14:07:00,15.58,26.0489
03/13/2023 14:08:00,15.58,26.0489
03/13/2023 14:09:00,15.58,26.0493
03/13/2023 14:10:00,15.58,26.0493
03/13/2023 14:11:00,15.58,26.0489
03/13/2023 14:12:00,15.58,26.0489
03/13/2023 14:13:00,15.58,26.0493
03/13/2023 14:14:00,15.58,26.0489
03/13/2023 14:15:00,15.58,26.0493
03/13/2023 14:16:00,15.58,26.0493
03/13/2023 14:17:00,15.58,26.0493
03/13/2023 14:18:00,15.58,26.0489
03/13/2023 14:19:00,15.58,26.0493
03/13/2023 14:20:00,15.58,26.0489
03/13/2023 14:21:00,15.58,26.0493
03/13/2023 14:22:00,15.58,26.0493
03/13/2023 14:23:00,15.58,26.0493
03/13/2023 14:24:00,15.58,26.0462
03/13/2023 14:25:00,15.58,26.0462
03/13/2023 14:26:00,15.58,26.0462
03/13/2023 14:27:00,15.58,26.0462
03/13/2023 14:28:00,15.58,26.0462
03/13/2023 14:29:00,15.58,26.0462
03/13/2023 14:30:00,15.58,26.0462
03/13/2023 14:31:00,15.58,26.0462
03/13/2023 14:32:00,15.58,26.0462
03/13/2023 14:33:00,15.58,26.0462
03/13/2023 14:34:00,15.58,26.0462
03/13/2023 14:35:00,15.58,26.0458
03/13/2023 14:36:00,15.58,26.0462
03/13/2023 14:37:00,15.58,26.0458
03/13/2023 14:38:00,15.56,26.0458
03/13/2023 14:39:00,15.58,26.0458
03/13/2023 14:40:00,15.56,26.0458
03/13/2023 14:41:00,15.58,26.0458
03/13/2023 14:42:00,15.58,26.0458
03/13/2023 14:43:00,15.56,26.0454
03/13/2023 14:44:00,15.56,26.0458
03/13/2023 14:45:00,15.56,26.0454
03/13/2023 14:46:00,15.56,26.0458
03/13/2023 14:47:00,15.58,26.0454
03/13/2023 14:48:00,15.56,26.045
03/13/2023 14:49:00,15.56,26.045
03/13/2023 14:50:00,15.56,26.045
03/13/2023 14:51:00,15.56,26.045
03/13/2023 14:52:00,15.56,26.045
03/13/2023 14:53:00,15.56,26.0446
03/13/2023 14:54:00,15.56,26.0454
03/13/2023 14:55:00,15.56,26.0454
03/13/2023 14:56:00,15.56,26.045
03/13/2023 14:57:00,15.56,26.0446
03/13/2023 14:58:00,15.56,26.0442
03/13/2023 14:59:00,15.56,26.0446
03/13/2023 15:00:00,15.56,26.0442
03/13/2023 15:01:00,15.56,26.0442
03/13/2023 15:02:00,15.56,26.043
03/13/2023 15:03:00,15.56,26.043
03/13/2023 15:04:00,15.56,26.043
03/13/2023 15:05:00,15.56,26.043
03/13/2023 15:06:00,15.56,26.043
03/13/2023 15:07:00,15.56,26.043
03/13/2023 15:08:00,15.56,26.043
03/13/2023 15:09:00,15.56,26.0398
03/13/2023 15:10:00,15.56,26.0398
03/13/2023 15:11:00,15.56,26.0398
03/13/2023 15:12:00,15.56,26.0402
03/13/2023 15:13:00,15.56,26.0398
03/13/2023 15:14:00,15.56,26.0398
03/13/2023 15:15:00,15.56,26.0398
03/13/2023 15:16:00,15.56,26.0398
03/13/2023 15:17:00,15.56,26.0398
03/13/2023 15:18:00,15.56,26.0398
03/13/2023 15:19:00,15.56,26.0398
03/13/2023 15:20:00,15.56,26.0398
03/13/2023 15:21:00,15.56,26.0402
03/13/2023 15:22:00,15.56,26.0398
03/13/2023 15:23:00,15.56,26.0398
03/13/2023 15:24:00,15.56,26.0398
03/13/2023 15:25:00,15.56,26.0398
03/13/2023 15:26:00,15.56,26.0398
03/13/2023 15:27:00,15.56,26.0398
03/13/2023 15:28:00,15.56,26.0398
03/13/2023 15:29:00,15.56,26.0398
03/13/2023 15:30:00,15.56,26.0398
03/13/2023 15:31:00,15.56,26.0398
03/13/2023 15:32:00,15.56,26.0398
03/13/2023 15:33:00,15.53,26.0398
03/13/2023 15:34:00,15.56,26.0398
03/13/2023 15:35:00,15.56,26.0398
03/13/2023 15:36:00,15.53,26.0398
03/13/2023 15:37:00,15.53,26.0398
03/13/2023 15:38:00,15.53,26.0398
03/13/2023 15:39:00,15.53,26.0398
03/13/2023 15:40:00,15.53,26.0398
03/13/2023 15:41:00,15.56,26.0398
03/13/2023 15:42:00,15.53,26.0398
03/13/2023 15:43:00,15.53,26.0398
03/13/2023 15:44:00,15.53,26.0398
03/13/2023 15:45:00,15.53,26.0398
03/13/2023 15:46:00,15.53,26.0398
03/13/2023 15:47:00,15.53,26.0398
03/13/2023 15:48:00,15.53,26.0398
03/13/2023 15:49:00,15.53,26.0398
03/13/2023 15:50:00,15.53,26.0398
03/13/2023 15:51:00,15.53,26.0394
03/13/2023 15:52:00,15.53,26.0394
03/13/2023 15:53:00,15.53,26.0391
03/13/2023 15:54:00,15.53,26.0387
03/13/2023 15:55:00,15.53,26.0387
03/13/2023 15:56:00,15.53,26.0383
03/13/2023 15:57:00,15.53,26.0387
03/13/2023 15:58:00,15.53,26.0383
03/13/2023 15:59:00,15.53,26.0387
03/13/2023 16:00:00,15.53,26.0383
03/13/2023 16:01:00,15.53,26.0383
03/13/2023 16:02:00,15.53,26.0379
03/13/2023 16:03:00,15.53,26.0379
03/13/2023 16:04:00,15.53,26.0379
03/13/2023 16:05:00,15.53,26.0383
03/13/2023 16:06:00,15.51,26.0375
03/13/2023 16:07:00,15.51,26.0375
03/13/2023 16:08:00,15.51,26.0371
03/13/2023 16:09:00,15.53,26.0375
03/13/2023 16:10:00,15.51,26.0375
03/13/2023 16:11:00,15.51,26.0371
03/13/2023 16:12:00,15.51,26.0375
03/13/2023 16:13:00,15.51,26.0379
03/13/2023 16:14:00,15.51,26.0371
03/13/2023 16:15:00,15.51,26.0375
03/13/2023 16:16:00,15.51,26.0371
03/13/2023 16:17:00,15.51,26.0371
03/13/2023 16:18:00,15.51,26.0371
03/13/2023 16:19:00,15.51,26.0371
03/13/2023 16:20:00,15.51,26.0371
03/13/2023 16:21:00,15.51,26.0367
03/13/2023 16:22:00,15.51,26.0367
03/13/2023 16:23:00,15.51,26.0367
03/13/2023 16:24:00,15.51,26.0367
03/13/2023 16:25:00,15.51,26.0367
03/13/2023 16:26:00,15.51,26.0367
03/13/2023 16:27:00,15.51,26.0371
03/13/2023 16:28:00,15.51,26.0367
03/13/2023 16:29:00,15.51,26.0371
03/13/2023 16:30:00,15.51,26.0367
03/13/2023 16:31:00,15.51,26.0367
03/13/2023 16:32:00,15.51,26.0371
03/13/2023 16:33:00,15.51,26.0367
03/13/2023 16:34:00,15.51,26.0367
03/13/2023 16:35:00,15.51,26.0371
03/13/2023 16:36:00,15.51,26.0367
03/13/2023 16:37:00,15.51,26.0367
03/13/2023 16:38:00,15.51,26.0367
03/13/2023 16:39:00,15.51,26.0367
03/13/2023 16:40:00,15.51,26.0367
03/13/2023 16:41:00,15.49,26.0367
03/13/2023 16:42:00,15.51,26.0367
03/13/2023 16:43:00,15.51,26.0367
03/13/2023 16:44:00,15.49,26.0367
03/13/2023 16:45:00,15.51,26.0367
03/13/2023 16:46:00,15.49,26.0367
03/13/2023 16:47:00,15.49,26.0367
03/13/2023 16:48:00,15.49,26.0367
03/13/2023 16:49:00,15.49,26.0363
03/13/2023 16:50:00,15.49,26.0367
03/13/2023 16:51:00,15.49,26.0367
03/13/2023 16:52:00,15.49,26.0363
03/13/2023 16:53:00,15.49,26.0363
03/13/2023 16:54:00,15.49,26.0367
03/13/2023 16:55:00,15.49,26.0367
03/13/2023 16:56:00,15.49,26.0363
03/13/2023 16:57:00,15.49,26.0363
03/13/2023 16:58:00,15.49,26.0363
03/13/2023 16:59:00,15.49,26.0363
03/13/2023 17:00:00,15.49,26.0359
03/13/2023 17:01:00,15.49,26.0359
03/13/2023 17:02:00,15.49,26.0359
03/13/2023 17:03:00,15.49,26.0355
03/13/2023 17:04:00,15.49,26.0355
03/13/2023 17:05:00,15.49,26.0355
03/13/2023 17:06:00,15.49,26.0355
03/13/2023 17:07:00,15.49,26.0351
03/13/2023 17:08:00,15.49,26.0351
03/13/2023 17:09:00,15.49,26.0347
03/13/2023 17:10:00,15.49,26.0351
03/13/2023 17:11:00,15.49,26.0347
03/13/2023 17:12:00,15.49,26.0347
03/13/2023 17:13:00,15.46,26.0355
03/13/2023 17:14:00,15.46,26.0347
03/13/2023 17:15:00,15.46,26.0343
03/13/2023 17:16:00,15.46,26.0335
03/13/2023 17:17:00,15.46,26.0339
03/13/2023 17:18:00,15.46,26.0339
03/13/2023 17:19:00,15.46,26.0335
03/13/2023 17:20:00,15.46,26.0339
03/13/2023 17:21:00,15.46,26.0335
03/13/2023 17:22:00,15.46,26.0339
03/13/2023 17:23:00,15.46,26.0335
03/13/2023 17:24:00,15.46,26.0339
03/13/2023 17:25:00,15.46,26.0339
03/13/2023 17:26:00,15.46,26.0339
03/13/2023 17:27:00,15.46,26.0339
03/13/2023 17:28:00,15.46,26.0335
03/13/2023 17:29:00,15.46,26.0335
03/13/2023 17:30:00,15.46,26.0339
03/13/2023 17:31:00,15.46,26.0339
03/13/2023 17:32:00,15.46,26.0339
03/13/2023 17:33:00,15.46,26.0339
03/13/2023 17:34:00,15.46,26.0335
03/13/2023 17:35:00,15.46,26.0335
03/13/2023 17:36:00,15.46,26.0339
03/13/2023 17:37:00,15.46,26.0339
03/13/2023 17:38:00,15.46,26.0339
03/13/2023 17:39:00,15.46,26.0339
03/13/2023 17:40:00,15.46,26.0339
03/13/2023 17:41:00,15.46,26.0335
03/13/2023 17:42:00,15.44,26.0339
03/13/2023 17:43:00,15.46,26.0339
03/13/2023 17:44:00,15.44,26.0339
03/13/2023 17:45:00,15.44,26.0339
03/13/2023 17:46:00,15.44,26.0339
03/13/2023 17:47:00,15.44,26.0339
03/13/2023 17:48:00,15.44,26.0335
03/13/2023 17:49:00,15.44,26.0335
03/13/2023 17:50:00,15.44,26.0335
03/13/2023 17:51:00,15.44,26.0335
03/13/2023 17:52:00,15.44,26.0339
03/13/2023 17:53:00,15.44,26.0339
03/13/2023 17:54:00,15.44,26.0339
03/13/2023 17:55:00,15.44,26.0339
03/13/2023 17:56:00,15.44,26.0339
03/13/2023 17:57:00,15.44,26.0339
03/13/2023 17:58:00,15.44,26.0339
03/13/2023 17:59:00,15.44,26.0339
03/13/2023 18:00:00,15.44,26.0339
03/13/2023 18:01:00,15.41,26.0335
03/13/2023 18:02:00,15.44,26.0339
03/13/2023 18:03:00,15.41,26.0339
03/13/2023 18:04:00,15.41,26.0335
03/13/2023 18:05:00,15.44,26.0339
03/13/2023 18:06:00,15.41,26.0339
03/13/2023 18:07:00,15.41,26.0335
03/13/2023 18:08:00,15.41,26.0339
03/13/2023 18:09:00,15.41,26.0339
03/13/2023 18:10:00,15.41,26.0339
03/13/2023 18:11:00,15.41,26.0335
03/13/2023 18:12:00,15.41,26.0339
03/13/2023 18:13:00,15.41,26.0339
03/13/2023 18:14:00,15.41,26.0339
03/13/2023 18:15:00,15.41,26.0339
03/13/2023 18:16:00,15.41,26.0339
03/13/2023 18:17:00,15.41,26.0335
03/13/2023 18:18:00,15.41,26.0339
03/13/2023 18:19:00,15.41,26.0339
03/13/2023 18:20:00,15.41,26.0339
03/13/2023 18:21:00,15.41,26.0339
03/13/2023 18:22:00,15.41,26.0339
03/13/2023 18:23:00,15.41,26.0339
03/13/2023 18:24:00,15.41,26.0339
03/13/2023 18:25:00,15.41,26.0339
03/13/2023 18:26:00,15.41,26.0339
03/13/2023 18:27:00,15.41,26.0339
03/13/2023 18:28:00,15.41,26.0339
03/13/2023 18:29:00,15.41,26.0339
03/13/2023 18:30:00,15.41,26.0335
03/13/2023 18:31:00,15.41,26.0339
03/13/2023 18:32:00,15.41,26.0339
03/13/2023 18:33:00,15.41,26.0339
03/13/2023 18:34:00,15.41,26.0339
03/13/2023 18:35:00,15.39,26.0335
03/13/2023 18:36:00,15.41,26.0339
03/13/2023 18:37:00,15.39,26.0339
03/13/2023 18:38:00,15.41,26.0339
03/13/2023 18:39:00,15.39,26.0339
03/13/2023 18:40:00,15.39,26.0339
03/13/2023 18:41:00,15.39,26.0339
03/13/2023 18:42:00,15.39,26.0339
03/13/2023 18:43:00,15.39,26.0339
03/13/2023 18:44:00,15.39,26.0335
03/13/2023 18:45:00,15.39,26.0335
03/13/2023 18:46:00,15.39,26.0339
03/13/2023 18:47:00,15.39,26.0339
03/13/2023 18:48:00,15.39,26.0339
03/13/2023 18:49:00,15.39,26.0339
03/13/2023 18:50:00,15.39,26.0339
03/13/2023 18:51:00,15.39,26.0339
03/13/2023 18:52:00,15.39,26.0339
03/13/2023 18:53:00,15.39,26.0339
03/13/2023 18:54:00,15.39,26.0339
03/13/2023 18:55:00,15.39,26.0339
03/13/2023 18:56:00,15.39,26.0335
03/13/2023 18:57:00,15.39,26.0335
03/13/2023 18:58:00,15.37,26.0335
03/13/2023 18:59:00,15.39,26.0335
03/13/2023 19:00:00,15.37,26.0339
03/13/2023 19:01:00,15.37,26.0335
03/13/2023 19:02:00,15.39,26.0335
03/13/2023 19:03:00,15.39,26.0339
03/13/2023 19:04:00,15.37,26.0335
03/13/2023 19:05:00,15.37,26.0335
03/13/2023 19:06:00,15.37,26.0335
03/13/2023 19:07:00,15.37,26.0335
03/13/2023 19:08:00,15.37,26.0339
03/13/2023 19:09:00,15.37,26.0335
03/13/2023 19:10:00,15.37,26.0335
03/13/2023 19:11:00,15.37,26.0335
03/13/2023 19:12:00,15.37,26.0335
03/13/2023 19:13:00,15.37,26.0331
03/13/2023 19:14:00,15.37,26.0335
03/13/2023 19:15:00,15.37,26.0331
03/13/2023 19:16:00,15.37,26.0331
03/13/2023 19:17:00,15.37,26.0335
03/13/2023 19:18:00,15.37,26.0335
03/13/2023 19:19:00,15.37,26.0308
03/13/2023 19:20:00,15.37,26.0308
03/13/2023 19:21:00,15.37,26.0308
03/13/2023 19:22:00,15.37,26.0308
03/13/2023 19:23:00,15.37,26.0308
03/13/2023 19:24:00,15.37,26.0304
03/13/2023 19:25:00,15.37,26.0308
03/13/2023 19:26:00,15.37,26.0308
03/13/2023 19:27:00,15.37,26.0308
03/13/2023 19:28:00,15.37,26.0308
03/13/2023 19:29:00,15.37,26.0308
03/13/2023 19:30:00,15.37,26.0308
03/13/2023 19:31:00,15.37,26.0304
03/13/2023 19:32:00,15.37,26.0308
03/13/2023 19:33:00,15.37,26.0308
03/13/2023 19:34:00,15.37,26.0308
03/13/2023 19:35:00,15.34,26.0308
03/13/2023 19:36:00,15.34,26.0308
03/13/2023 19:37:00,15.34,26.0308
03/13/2023 19:38:00,15.34,26.0308
03/13/2023 19:39:00,15.34,26.0308
03/13/2023 19:40:00,15.34,26.0308
03/13/2023 19:41:00,15.34,26.0308
03/13/2023 19:42:00,15.34,26.0308
03/13/2023 19:43:00,15.34,26.0308
03/13/2023 19:44:00,15.34,26.0308
03/13/2023 19:45:00,15.34,26.0308
03/13/2023 19:46:00,15.34,26.0308
03/13/2023 19:47:00,15.34,26.0308
03/13/2023 19:48:00,15.34,26.0308
03/13/2023 19:49:00,15.34,26.0308
03/13/2023 19:50:00,15.34,26.0308
03/13/2023 19:51:00,15.32,26.0308
03/13/2023 19:52:00,15.34,26.0308
03/13/2023 19:53:00,15.34,26.0308
03/13/2023 19:54:00,15.34,26.0308
03/13/2023 19:55:00,15.32,26.0308
03/13/2023 19:56:00,15.34,26.0308
03/13/2023 19:57:00,15.32,26.0308
03/13/2023 19:58:00,15.32,26.0308
03/13/2023 19:59:00,15.32,26.0308
03/13/2023 20:00:00,15.32,26.0308
03/13/2023 20:01:00,15.32,26.0308
03/13/2023 20:02:00,15.32,26.0304
03/13/2023 20:03:00,15.32,26.0308
03/13/2023 20:04:00,15.32,26.0308
03/13/2023 20:05:00,15.32,26.0308
03/13/2023 20:06:00,15.32,26.0308
03/13/2023 20:07:00,15.32,26.0308
03/13/2023 20:08:00,15.32,26.0308
03/13/2023 20:09:00,15.32,26.0308
03/13/2023 20:10:00,15.32,26.0308
03/13/2023 20:11:00,15.32,26.0308
03/13/2023 20:12:00,15.32,26.0308
03/13/2023 20:13:00,15.32,26.0308
03/13/2023 20:14:00,15.32,26.0308
03/13/2023 20:15:00,15.32,26.0308
03/13/2023 20:16:00,15.32,26.0308
03/13/2023 20:17:00,15.32,26.0308
03/13/2023 20:18:00,15.32,26.0308
03/13/2023 20:19:00,15.32,26.0308
03/13/2023 20:20:00,15.32,26.0308
03/13/2023 20:21:00,15.32,26.0308
03/13/2023 20:22:00,15.32,26.0304
03/13/2023 20:23:00,15.32,26.0308
03/13/2023 20:24:00,15.32,26.0308
03/13/2023 20:25:00,15.32,26.0308
03/13/2023 20:26:00,15.29,26.0308
03/13/2023 20:27:00,15.29,26.0308
03/13/2023 20:28:00,15.29,26.0308
03/13/2023 20:29:00,15.32,26.0308
03/13/2023 20:30:00,15.29,26.0308
03/13/2023 20:31:00,15.29,26.0308
03/13/2023 20:32:00,15.29,26.0308
03/13/2023 20:33:00,15.29,26.0308
03/13/2023 20:34:00,15.29,26.0308
03/13/2023 20:35:00,15.29,26.0304
03/13/2023 20:36:00,15.29,26.0308
03/13/2023 20:37:00,15.29,26.0308
03/13/2023 20:38:00,15.29,26.0304
03/13/2023 20:39:00,15.29,26.0304
03/13/2023 20:40:00,15.29,26.0308
03/13/2023 20:41:00,15.29,26.0304
03/13/2023 20:42:00,15.29,26.0304
03/13/2023 20:43:00,15.29,26.0288
03/13/2023 20:44:00,15.29,26.0284
03/13/2023 20:45:00,15.29,26.0284
03/13/2023 20:46:00,15.29,26.0288
03/13/2023 20:47:00,15.29,26.0284
03/13/2023 20:48:00,15.29,26.028
03/13/2023 20:49:00,15.29,26.0284
03/13/2023 20:50:00,15.29,26.028
03/13/2023 20:51:00,15.29,26.028
03/13/2023 20:52:00,15.27,26.028
03/13/2023 20:53:00,15.27,26.028
03/13/2023 20:54:00,15.27,26.028
03/13/2023 20:55:00,15.27,26.028
03/13/2023 20:56:00,15.27,26.028
03/13/2023 20:57:00,15.27,26.0276
03/13/2023 20:58:00,15.27,26.028
03/13/2023 20:59:00,15.27,26.028
03/13/2023 21:00:00,15.27,26.028
03/13/2023 21:01:00,15.27,26.0276
03/13/2023 21:02:00,15.27,26.0276
03/13/2023 21:03:00,15.27,26.0276
03/13/2023 21:04:00,15.27,26.0276
03/13/2023 21:05:00,15.27,26.028
03/13/2023 21:06:00,15.27,26.0276
03/13/2023 21:07:00,15.27,26.0276
03/13/2023 21:08:00,15.27,26.0276
03/13/2023 21:09:00,15.27,26.0276
03/13/2023 21:10:00,15.27,26.0276
03/13/2023 21:11:00,15.27,26.0276
03/13/2023 21:12:00,15.27,26.0276
03/13/2023 21:13:00,15.27,26.0276
03/13/2023 21:14:00,15.27,26.0276
03/13/2023 21:15:00,15.27,26.0276
03/13/2023 21:16:00,15.27,26.0276
03/13/2023 21:17:00,15.27,26.0276
03/13/2023 21:18:00,15.27,26.0276
03/13/2023 21:19:00,15.27,26.0276
03/13/2023 21:20:00,15.27,26.0276
03/13/2023 21:21:00,15.27,26.0276
03/13/2023 21:22:00,15.27,26.0276
03/13/2023 21:23:00,15.25,26.0276
03/13/2023 21:24:00,15.27,26.0276
03/13/2023 21:25:00,15.25,26.0276
03/13/2023 21:26:00,15.25,26.0276
03/13/2023 21:27:00,15.25,26.0276
03/13/2023 21:28:00,15.25,26.028
03/13/2023 21:29:00,15.25,26.0276
03/13/2023 21:30:00,15.25,26.0276
03/13/2023 21:31:00,15.25,26.0276
03/13/2023 21:32:00,15.25,26.0276
03/13/2023 21:33:00,15.25,26.0276
03/13/2023 21:34:00,15.25,26.0276
03/13/2023 21:35:00,15.25,26.0276
03/13/2023 21:36:00,15.25,26.0276
03/13/2023 21:37:00,15.25,26.0276
03/13/2023 21:38:00,15.25,26.0276
03/13/2023 21:39:00,15.25,26.0276
03/13/2023 21:40:00,15.25,26.0276
03/13/2023 21:41:00,15.25,26.0276
03/13/2023 21:42:00,15.25,26.0276
03/13/2023 21:43:00,15.25,26.0276
03/13/2023 21:44:00,15.25,26.0276
03/13/2023 21:45:00,15.25,26.0276
03/13/2023 21:46:00,15.22,26.0276
03/13/2023 21:47:00,15.22,26.0276
03/13/2023 21:48:00,15.22,26.0276
03/13/2023 21:49:00,15.25,26.0276
03/13/2023 21:50:00,15.22,26.0276
03/13/2023 21:51:00,15.22,26.0276
03/13/2023 21:52:00,15.22,26.0276
03/13/2023 21:53:00,15.22,26.0276
03/13/2023 21:54:00,15.22,26.0276
03/13/2023 21:55:00,15.22,26.0276
03/13/2023 21:56:00,15.22,26.0276
03/13/2023 21:57:00,15.22,26.0276
03/13/2023 21:58:00,15.22,26.0276
03/13/2023 21:59:00,15.22,26.0276
03/13/2023 22:00:00,15.22,26.0276
03/13/2023 22:01:00,15.22,26.0276
03/13/2023 22:02:00,15.22,26.0276
03/13/2023 22:03:00,15.22,26.0276
03/13/2023 22:04:00,15.22,26.0276
03/13/2023 22:05:00,15.22,26.0276
03/13/2023 22:06:00,15.22,26.0276
03/13/2023 22:07:00,15.22,26.0276
03/13/2023 22:08:00,15.22,26.0276
03/13/2023 22:09:00,15.22,26.0276
03/13/2023 22:10:00,15.22,26.0276
03/13/2023 22:11:00,15.22,26.0276
03/13/2023 22:12:00,15.22,26.0276
03/13/2023 22:13:00,15.22,26.0276
03/13/2023 22:14:00,15.22,26.0276
03/13/2023 22:15:00,15.22,26.0276
03/13/2023 22:16:00,15.22,26.0276
03/13/2023 22:17:00,15.22,26.0276
03/13/2023 22:18:00,15.2,26.0276
03/13/2023 22:19:00,15.22,26.0276
03/13/2023 22:20:00,15.2,26.0276
03/13/2023 22:21:00,15.2,26.0276
03/13/2023 22:22:00,15.2,26.0276
03/13/2023 22:23:00,15.2,26.0276
03/13/2023 22:24:00,15.2,26.0276
03/13/2023 22:25:00,15.2,26.0276
03/13/2023 22:26:00,15.2,26.0276
03/13/2023 22:27:00,15.2,26.0276
03/13/2023 22:28:00,15.2,26.0276
03/13/2023 22:29:00,15.2,26.0276
03/13/2023 22:30:00,15.2,26.0276
03/13/2023 22:31:00,15.2,26.0276
03/13/2023 22:32:00,15.2,26.0276
03/13/2023 22:33:00,15.2,26.0276
03/13/2023 22:34:00,15.2,26.0276
03/13/2023 22:35:00,15.2,26.0276
03/13/2023 22:36:00,15.2,26.0276
03/13/2023 22:37:00,15.2,26.0276
03/13/2023 22:38:00,15.2,26.0276
03/13/2023 22:39:00,15.2,26.0276
03/13/2023 22:40:00,15.2,26.0276
03/13/2023 22:41:00,15.2,26.0276
03/13/2023 22:42:00,15.2,26.0276
03/13/2023 22:43:00,15.2,26.0276
03/13/2023 22:44:00,15.2,26.0276
03/13/2023 22:45:00,15.17,26.0276
03/13/2023 22:46:00,15.2,26.0276
03/13/2023 22:47:00,15.17,26.0276
03/13/2023 22:48:00,15.17,26.0276
03/13/2023 22:49:00,15.17,26.0276
03/13/2023 22:50:00,15.17,26.0276
03/13/2023 22:51:00,15.17,26.0276
03/13/2023 22:52:00,15.17,26.0276
03/13/2023 22:53:00,15.17,26.0276
03/13/2023 22:54:00,15.17,26.0276
03/13/2023 22:55:00,15.17,26.0276
03/13/2023 22:56:00,15.17,26.0276
03/13/2023 22:57:00,15.17,26.0276
03/13/2023 22:58:00,15.17,26.0276
03/13/2023 22:59:00,15.17,26.0276
03/13/2023 23:00:00,15.17,26.0276
03/13/2023 23:01:00,15.17,26.0276
03/13/2023 23:02:00,15.17,26.0276
03/13/2023 23:03:00,15.17,26.0276
03/13/2023 23:04:00,15.17,26.0276
03/13/2023 23:05:00,15.17,26.0276
03/13/2023 23:06:00,15.17,26.0276
03/13/2023 23:07:00,15.17,26.0276
03/13/2023 23:08:00,15.17,26.0276
03/13/2023 23:09:00,15.17,26.0276
03/13/2023 23:10:00,15.17,26.0276
03/13/2023 23:11:00,15.17,26.0276
03/13/2023 23:12:00,15.17,26.0276
03/13/2023 23:13:00,15.17,26.0276
03/13/2023 23:14:00,15.15,26.0276
03/13/2023 23:15:00,15.17,26.0276
03/13/2023 23:16:00,15.15,26.0276
03/13/2023 23:17:00,15.15,26.0276
03/13/2023 23:18:00,15.15,26.0276
03/13/2023 23:19:00,15.15,26.028
03/13/2023 23:20:00,15.15,26.0276
03/13/2023 23:21:00,15.15,26.0276
03/13/2023 23:22:00,15.15,26.0276
03/13/2023 23:23:00,15.15,26.0276
03/13/2023 23:24:00,15.15,26.0276
03/13/2023 23:25:00,15.15,26.0276
03/13/2023 23:26:00,15.15,26.0276
03/13/2023 23:27:00,15.15,26.0276
03/13/2023 23:28:00,15.15,26.0276
03/13/2023 23:29:00,15.15,26.0276
03/13/2023 23:30:00,15.15,26.0276
03/13/2023 23:31:00,15.15,26.0276
03/13/2023 23:32:00,15.15,26.0276
03/13/2023 23:33:00,15.15,26.0276
03/13/2023 23:34:00,15.15,26.0276
03/13/2023 23:35:00,15.15,26.0272
03/13/2023 23:36:00,15.15,26.0276
03/13/2023 23:37:00,15.13,26.0276
03/13/2023 23:38:00,15.13,26.0272
03/13/2023 23:39:00,15.13,26.0276
03/13/2023 23:40:00,15.13,26.0276
03/13/2023 23:41:00,15.13,26.0276
03/13/2023 23:42:00,15.13,26.0276
03/13/2023 23:43:00,15.13,26.0276
03/13/2023 23:44:00,15.13,26.0276
03/13/2023 23:45:00,15.13,26.0272
03/13/2023 23:46:00,15.13,26.0268
03/13/2023 23:47:00,15.13,26.0268
03/13/2023 23:48:00,15.13,26.0268
03/13/2023 23:49:00,15.13,26.0268
03/13/2023 23:50:00,15.13,26.0264
03/13/2023 23:51:00,15.13,26.026
03/13/2023 23:52:00,15.13,26.0268
03/13/2023 23:53:00,15.13,26.0256
03/13/2023 23:54:00,15.13,26.0264
03/13/2023 23:55:00,15.13,26.026
03/13/2023 23:56:00,15.13,26.026
03/13/2023 23:57:00,15.13,26.026
03/13/2023 23:58:00,15.13,26.026
03/13/2023 23:59:00,15.13,26.0256
03/14/2023 00:00:00,15.13,26.0256
03/14/2023 00:01:00,15.13,26.0256
03/14/2023 00:02:00,15.13,26.0256
03/14/2023 00:03:00,15.1,26.0252
03/14/2023 00:04:00,15.1,26.0252
03/14/2023 00:05:00,15.13,26.0249
03/14/2023 00:06:00,15.1,26.0249
03/14/2023 00:07:00,15.1,26.0249
03/14/2023 00:08:00,15.1,26.0249
03/14/2023 00:09:00,15.1,26.0252
03/14/2023 00:10:00,15.1,26.0249
03/14/2023 00:11:00,15.1,26.0249
03/14/2023 00:12:00,15.1,26.0249
03/14/2023 00:13:00,15.1,26.0249
03/14/2023 00:14:00,15.1,26.0245
03/14/2023 00:15:00,15.1,26.0249
03/14/2023 00:16:00,15.1,26.0249
03/14/2023 00:17:00,15.1,26.0249
03/14/2023 00:18:00,15.1,26.0245
03/14/2023 00:19:00,15.1,26.0245
03/14/2023 00:20:00,15.1,26.0245
03/14/2023 00:21:00,15.1,26.0245
03/14/2023 00:22:00,15.1,26.0245
03/14/2023 00:23:00,15.1,26.0249
03/14/2023 00:24:00,15.1,26.0249
03/14/2023 00:25:00,15.1,26.0249
03/14/2023 00:26:00,15.1,26.0249
03/14/2023 00:27:00,15.1,26.0245
03/14/2023 00:28:00,15.1,26.0249
03/14/2023 00:29:00,15.1,26.0249
03/14/2023 00:30:00,15.1,26.0245
03/14/2023 00:31:00,15.1,26.0245
03/14/2023 00:32:00,15.1,26.0249
03/14/2023 00:33:00,15.08,26.0245
03/14/2023 00:34:00,15.1,26.0249
03/14/2023 00:35:00,15.08,26.0249
03/14/2023 00:36:00,15.08,26.0245
03/14/2023 00:37:00,15.08,26.0249
03/14/2023 00:38:00,15.08,26.0249
03/14/2023 00:39:00,15.08,26.0245
03/14/2023 00:40:00,15.08,26.0249
03/14/2023 00:41:00,15.08,26.0245
03/14/2023 00:42:00,15.08,26.0245
03/14/2023 00:43:00,15.08,26.0249
03/14/2023 00:44:00,15.08,26.0249
03/14/2023 00:45:00,15.08,26.0249
03/14/2023 00:46:00,15.08,26.0241
03/14/2023 00:47:00,15.08,26.0237
03/14/2023 00:48:00,15.08,26.0225
03/14/2023 00:49:00,15.08,26.0221
03/14/2023 00:50:00,15.08,26.0217
03/14/2023 00:51:00,15.08,26.0217
03/14/2023 00:52:00,15.08,26.0217
03/14/2023 00:53:00,15.08,26.0217
03/14/2023 00:54:00,15.08,26.0217
03/14/2023 00:55:00,15.08,26.0217
03/14/2023 00:56:00,15.08,26.0217
03/14/2023 00:57:00,15.08,26.0217
03/14/2023 00:58:00,15.08,26.0217
03/14/2023 00:59:00,15.08,26.0217
03/14/2023 01:00:00,15.08,26.0217
03/14/2023 01:01:00,15.08,26.0213
03/14/2023 01:02:00,15.08,26.0217
03/14/2023 01:03:00,15.08,26.0217
03/14/2023 01:04:00,15.06,26.0217
03/14/2023 01:05:00,15.08,26.0217
03/14/2023 01:06:00,15.08,26.0217
03/14/2023 01:07:00,15.08,26.0217
03/14/2023 01:08:00,15.08,26.0217
03/14/2023 01:09:00,15.06,26.0217
03/14/2023 01:10:00,15.08,26.0217
03/14/2023 01:11:00,15.06,26.0217
03/14/2023 01:12:00,15.08,26.0217
03/14/2023 01:13:00,15.08,26.0217
03/14/2023 01:14:00,15.08,26.0217
03/14/2023 01:15:00,15.08,26.0217
03/14/2023 01:16:00,15.08,26.0217
03/14/2023 01:17:00,15.08,26.0217
03/14/2023 01:18:00,15.08,26.0217
03/14/2023 01:19:00,15.08,26.0217
03/14/2023 01:20:00,15.08,26.0217
03/14/2023 01:21:00,15.08,26.0213
03/14/2023 01:22:00,15.08,26.0217
03/14/2023 01:23:00,15.08,26.0213
03/14/2023 01:24:00,15.08,26.0213
03/14/2023 01:25:00,15.08,26.0213
03/14/2023 01:26:00,15.06,26.0213
03/14/2023 01:27:00,15.06,26.0213
03/14/2023 01:28:00,15.06,26.0213
03/14/2023 01:29:00,15.06,26.0209
03/14/2023 01:30:00,15.06,26.0213
03/14/2023 01:31:00,15.06,26.0213
03/14/2023 01:32:00,15.06,26.0209
03/14/2023 01:33:00,15.06,26.0209
03/14/2023 01:34:00,15.03,26.0209
03/14/2023 01:35:00,15.06,26.0201
03/14/2023 01:36:00,15.06,26.0205
03/14/2023 01:37:00,15.06,26.0205
03/14/2023 01:38:00,15.06,26.0209
03/14/2023 01:39:00,15.03,26.0201
03/14/2023 01:40:00,15.06,26.0205
03/14/2023 01:41:00,15.06,26.0197
03/14/2023 01:42:00,15.03,26.0197
03/14/2023 01:43:00,15.03,26.0201
03/14/2023 01:44:00,15.03,26.0197
03/14/2023 01:45:00,15.03,26.0197
03/14/2023 01:46:00,15.03,26.0197
03/14/2023 01:47:00,15.03,26.0193
03/14/2023 01:48:00,15.03,26.0193
03/14/2023 01:49:00,15.03,26.0197
03/14/2023 01:50:00,15.03,26.0193
03/14/2023 01:51:00,15.03,26.0193
03/14/2023 01:52:00,15.03,26.0197
03/14/2023 01:53:00,15.03,26.0189
03/14/2023 01:54:00,15.03,26.0189
03/14/2023 01:55:00,15.03,26.0185
03/14/2023 01:56:00,15.03,26.0189
03/14/2023 01:57:00,15.03,26.0189
03/14/2023 01:58:00,15.03,26.0189
03/14/2023 01:59:00,15.03,26.0185
03/14/2023 02:00:00,15.03,26.0185
03/14/2023 02:01:00,15.03,26.0189
03/14/2023 02:02:00,15.03,26.0185
03/14/2023 02:03:00,15.03,26.0185
03/14/2023 02:04:00,15.03,26.0185
03/14/2023 02:05:00,15.03,26.0185
03/14/2023 02:06:00,15.03,26.0185
03/14/2023 02:07:00,15.03,26.0185
03/14/2023 02:08:00,15.03,26.0185
03/14/2023 02:09:00,15.03,26.0185
03/14/2023 02:10:00,15.03,26.0185
03/14/2023 02:11:00,15.03,26.0185
03/14/2023 02:12:00,15.03,26.0185
03/14/2023 02:13:00,15.03,26.0185
03/14/2023 02:14:00,15.03,26.0185
03/14/2023 02:15:00,15.03,26.0185
03/14/2023 02:16:00,15.03,26.0185
03/14/2023 02:17:00,15.03,26.0185
03/14/2023 02:18:00,15.03,26.0185
03/14/2023 02:19:00,15.03,26.0185
03/14/2023 02:20:00,15.03,26.0185
03/14/2023 02:21:00,15.01,26.0185
03/14/2023 02:22:00,15.03,26.0185
03/14/2023 02:23:00,15.03,26.0185
03/14/2023 02:24:00,15.01,26.0185
03/14/2023 02:25:00,15.03,26.0185
03/14/2023 02:26:00,15.03,26.0185
03/14/2023 02:27:00,15.03,26.0185
03/14/2023 02:28:00,15.01,26.0185
03/14/2023 02:29:00,15.01,26.0181
03/14/2023 02:30:00,15.01,26.0185
03/14/2023 02:31:00,15.01,26.0185
03/14/2023 02:32:00,15.01,26.0185
03/14/2023 02:33:00,15.01,26.0185
03/14/2023 02:34:00,15.01,26.0185
03/14/2023 02:35:00,15.01,26.0185
03/14/2023 02:36:00,15.01,26.0185
03/14/2023 02:37:00,15.01,26.0185
03/14/2023 02:38:00,15.01,26.0185
03/14/2023 02:39:00,15.01,26.0185
03/14/2023 02:40:00,15.01,26.0185
03/14/2023 02:41:00,15.01,26.0185
03/14/2023 02:42:00,15.01,26.0185
03/14/2023 02:43:00,15.01,26.0185
03/14/2023 02:44:00,15.01,26.0185
03/14/2023 02:45:00,15.01,26.015
03/14/2023 02:46:00,15.01,26.0091
03/14/2023 02:47:00,15.01,26.0091
03/14/2023 02:48:00,15.01,26.0095
03/14/2023 02:49:00,15.01,26.0091
03/14/2023 02:50:00,15.01,26.0091
03/14/2023 02:51:00,15.01,26.0091
03/14/2023 02:52:00,15.01,26.0095
03/14/2023 02:53:00,15.01,26.0091
03/14/2023 02:54:00,15.01,26.0091
03/14/2023 02:55:00,15.01,26.0091
03/14/2023 02:56:00,14.98,26.0087
03/14/2023 02:57:00,14.98,26.0087
03/14/2023 02:58:00,14.98,26.0087
03/14/2023 02:59:00,14.98,26.0079
03/14/2023 03:00:00,14.98,26.0087
03/14/2023 03:01:00,14.98,26.0063
03/14/2023 03:02:00,15.01,26.0059
03/14/2023 03:03:00,14.98,26.0063
03/14/2023 03:04:00,14.98,26.0063
03/14/2023 03:05:00,14.98,26.0059
03/14/2023 03:06:00,14.98,26.0063
03/14/2023 03:07:00,14.98,26.0059
03/14/2023 03:08:00,14.98,26.0063
03/14/2023 03:09:00,14.98,26.0063
03/14/2023 03:10:00,14.98,26.0063
03/14/2023 03:11:00,14.98,26.0059
03/14/2023 03:12:00,14.98,26.0063
03/14/2023 03:13:00,14.98,26.0063
03/14/2023 03:14:00,14.98,26.0063
03/14/2023 03:15:00,14.98,26.0063
03/14/2023 03:16:00,14.98,26.0063
03/14/2023 03:17:00,14.98,26.0063
03/14/2023 03:18:00,14.98,26.0059
03/14/2023 03:19:00,14.98,26.0063
03/14/2023 03:20:00,14.98,26.0063
03/14/2023 03:21:00,14.96,26.0063
03/14/2023 03:22:00,14.96,26.0059
03/14/2023 03:23:00,14.98,26.0063
03/14/2023 03:24:00,14.98,26.0063
03/14/2023 03:25:00,14.96,26.0059
03/14/2023 03:26:00,14.96,26.0059
03/14/2023 03:27:00,14.96,26.0063
03/14/2023 03:28:00,14.96,26.0063
03/14/2023 03:29:00,14.96,26.0063
03/14/2023 03:30:00,14.96,26.0059
03/14/2023 03:31:00,14.96,26.0063
03/14/2023 03:32:00,14.96,26.0063
03/14/2023 03:33:00,14.96,26.0063
03/14/2023 03:34:00,14.96,26.0043
03/14/2023 03:35:00,14.96,26.0039
03/14/2023 03:36:00,14.96,26.0039
03/14/2023 03:37:00,14.96,26.0039
03/14/2023 03:38:00,14.96,26.0035
03/14/2023 03:39:00,14.96,26.0035
03/14/2023 03:40:00,14.96,26.0035
03/14/2023 03:41:00,14.96,26.0035
03/14/2023 03:42:00,14.94,26.0035
03/14/2023 03:43:00,14.94,26.0035
03/14/2023 03:44:00,14.94,26.0032
03/14/2023 03:45:00,14.94,26.0032
03/14/2023 03:46:00,14.94,26.0032
03/14/2023 03:47:00,14.94,26.0032
03/14/2023 03:48:00,14.96,26.0032
03/14/2023 03:49:00,14.96,26.0032
03/14/2023 03:50:00,14.94,26.0032
03/14/2023 03:51:00,14.94,26.0032
03/14/2023 03:52:00,14.94,26.0032
03/14/2023 03:53:00,14.94,26.0032
03/14/2023 03:54:00,14.94,26.0032
03/14/2023 03:55:00,14.94,26.0032
03/14/2023 03:56:00,14.94,26.0032
03/14/2023 03:57:00,14.94,26.0032
03/14/2023 03:58:00,14.94,26.0032
03/14/2023 03:59:00,14.94,26.0032
03/14/2023 04:00:00,14.94,26.0032
03/14/2023 04:01:00,14.94,26.0032
03/14/2023 04:02:00,14.94,25.931
03/14/2023 04:03:00,14.94,25.9306
03/14/2023 04:04:00,14.91,25.9294
03/14/2023 04:05:00,14.91,25.9294
03/14/2023 04:06:00,14.91,25.929
03/14/2023 04:07:00,14.91,25.9286
03/14/2023 04:08:00,14.91,25.9282
03/14/2023 04:09:00,14.94,25.9278
03/14/2023 04:10:00,14.91,25.9278
03/14/2023 04:11:00,14.94,25.9278
03/14/2023 04:12:00,14.91,25.9278
03/14/2023 04:13:00,14.94,25.9278
03/14/2023 04:14:00,14.94,25.9278
03/14/2023 04:15:00,14.91,25.9278
03/14/2023 04:16:00,14.91,25.9278
03/14/2023 04:17:00,14.91,25.9278
03/14/2023 04:18:00,14.91,25.9278
03/14/2023 04:19:00,14.91,25.9278
03/14/2023 04:20:00,14.91,25.9278
03/14/2023 04:21:00,14.91,25.9278
03/14/2023 04:22:00,14.91,25.9278
03/14/2023 04:23:00,14.91,25.9278
03/14/2023 04:24:00,14.91,25.9278
03/14/2023 04:25:00,14.89,25.9278
03/14/2023 04:26:00,14.91,25.9278
03/14/2023 04:27:00,14.91,25.9278
03/14/2023 04:28:00,14.91,25.9278
03/14/2023 04:29:00,14.91,25.9278
03/14/2023 04:30:00,14.89,25.9278
03/14/2023 04:31:00,14.91,25.9247
03/14/2023 04:32:00,14.91,25.9247
03/14/2023 04:33:00,14.91,25.9247
03/14/2023 04:34:00,14.91,25.9247
03/14/2023 04:35:00,14.89,25.9243
03/14/2023 04:36:00,14.89,25.9243
03/14/2023 04:37:00,14.89,25.9239
03/14/2023 04:38:00,14.89,25.9243
03/14/2023 04:39:00,14.89,25.9239
03/14/2023 04:40:00,14.89,25.9243
03/14/2023 04:41:00,14.89,25.9243
03/14/2023 04:42:00,14.89,25.9235
03/14/2023 04:43:00,14.89,25.9235
03/14/2023 04:44:00,14.89,25.9239
03/14/2023 04:45:00,14.89,25.9235
03/14/2023 04:46:00,14.89,25.9235
03/14/2023 04:47:00,14.89,25.9235
03/14/2023 04:48:00,14.89,25.9223
03/14/2023 04:49:00,14.89,25.9223
03/14/2023 04:50:00,14.89,25.9219
03/14/2023 04:51:00,14.89,25.9219
03/14/2023 04:52:00,14.89,25.9223
03/14/2023 04:53:00,14.89,25.9219
03/14/2023 04:54:00,14.89,25.9219
03/14/2023 04:55:00,14.89,25.9219
03/14/2023 04:56:00,14.89,25.9219
03/14/2023 04:57:00,14.89,25.9219
03/14/2023 04:58:00,14.89,25.9219
03/14/2023 04:59:00,14.86,25.9219
03/14/2023 05:00:00,14.89,25.9219
03/14/2023 05:01:00,14.89,25.9219
03/14/2023 05:02:00,14.89,25.9219
03/14/2023 05:03:00,14.86,25.9219
03/14/2023 05:04:00,14.86,25.9187
03/14/2023 05:05:00,14.86,25.9187
03/14/2023 05:06:00,14.86,25.9187
03/14/2023 05:07:00,14.86,25.9187
03/14/2023 05:08:00,14.86,25.8856
03/14/2023 05:09:00,14.86,25.8856
03/14/2023 05:10:00,14.86,25.8856
03/14/2023 05:11:00,14.86,25.8856
03/14/2023 05:12:00,14.86,25.8856
03/14/2023 05:13:00,14.86,25.8856
03/14/2023 05:14:00,14.86,25.8856
03/14/2023 05:15:00,14.86,25.8856
03/14/2023 05:16:00,14.89,25.8856
03/14/2023 05:17:00,14.89,25.886
03/14/2023 05:18:00,14.89,25.8856
03/14/2023 05:19:00,14.89,25.8856
03/14/2023 05:20:00,14.89,25.8856
03/14/2023 05:21:00,14.89,25.8856
03/14/2023 05:22:00,14.89,25.8856
03/14/2023 05:23:00,14.89,25.8856
03/14/2023 05:24:00,14.86,25.8856
03/14/2023 05:25:00,14.86,25.8856
03/14/2023 05:26:00,14.86,25.8856
03/14/2023 05:27:00,14.86,25.8856
03/14/2023 05:28:00,14.86,25.8856
03/14/2023 05:29:00,14.84,25.8856
03/14/2023 05:30:00,14.86,25.8856
03/14/2023 05:31:00,14.84,25.8856
03/14/2023 05:32:00,14.84,25.8856
03/14/2023 05:33:00,14.84,25.8856
03/14/2023 05:34:00,14.84,25.8856
03/14/2023 05:35:00,14.84,25.8856
03/14/2023 05:36:00,14.84,25.8856
03/14/2023 05:37:00,14.84,25.8856
03/14/2023 05:38:00,14.84,25.8856
03/14/2023 05:39:00,14.86,25.8856
03/14/2023 05:40:00,14.84,25.8856
03/14/2023 05:41:00,14.84,25.8856
03/14/2023 05:42:00,14.84,25.8852
03/14/2023 05:43:00,14.84,25.8852
03/14/2023 05:44:00,14.84,25.8852
03/14/2023 05:45:00,14.84,25.8852
03/14/2023 05:46:00,14.84,25.8824
03/14/2023 05:47:00,14.86,25.8828
03/14/2023 05:48:00,14.86,25.8828
03/14/2023 05:49:00,14.86,25.8824
03/14/2023 05:50:00,14.86,25.8828
03/14/2023 05:51:00,14.86,25.8828
03/14/2023 05:52:00,14.89,25.8828
03/14/2023 05:53:00,14.89,25.8828
03/14/2023 05:54:00,14.86,25.8824
03/14/2023 05:55:00,14.89,25.8824
03/14/2023 05:56:00,14.86,25.8828
03/14/2023 05:57:00,14.86,25.8824
03/14/2023 05:58:00,14.89,25.8824
03/14/2023 05:59:00,14.86,25.8824
03/14/2023 06:00:00,14.89,25.8824
03/14/2023 06:01:00,14.89,25.8824
03/14/2023 06:02:00,14.89,25.8824
03/14/2023 06:03:00,14.89,25.8824
03/14/2023 06:04:00,14.89,25.8824
03/14/2023 06:05:00,14.89,25.8824
03/14/2023 06:06:00,14.89,25.8824
03/14/2023 06:07:00,14.89,25.8824
03/14/2023 06:08:00,14.89,25.8824
03/14/2023 06:09:00,14.86,25.8824
03/14/2023 06:10:00,14.89,25.8824
03/14/2023 06:11:00,14.86,25.8824
03/14/2023 06:12:00,14.89,25.8824
03/14/2023 06:13:00,14.89,25.8824
03/14/2023 06:14:00,14.86,25.8824
03/14/2023 06:15:00,14.89,25.8824
03/14/2023 06:16:00,14.89,25.8824
03/14/2023 06:17:00,14.89,25.8824
03/14/2023 06:18:00,14.86,25.8824
03/14/2023 06:19:00,14.86,25.8824
03/14/2023 06:20:00,14.86,25.8824
03/14/2023 06:21:00,14.86,25.8824
03/14/2023 06:22:00,14.86,25.8824
03/14/2023 06:23:00,14.86,25.8824
03/14/2023 06:24:00,14.86,25.8824
03/14/2023 06:25:00,14.86,25.8824
03/14/2023 06:26:00,14.86,25.8824
03/14/2023 06:27:00,14.89,25.8824
03/14/2023 06:28:00,14.86,25.8824
03/14/2023 06:29:00,14.86,25.8824
03/14/2023 06:30:00,14.89,25.8824
03/14/2023 06:31:00,14.89,25.8824
03/14/2023 06:32:00,14.89,25.8824
03/14/2023 06:33:00,14.89,25.8824
03/14/2023 06:34:00,14.89,25.8824
03/14/2023 06:35:00,14.89,25.8824
03/14/2023 06:36:00,14.89,25.8824
03/14/2023 06:37:00,14.89,25.8824
03/14/2023 06:38:00,14.89,25.8824
03/14/2023 06:39:00,14.89,25.8824
03/14/2023 06:40:00,14.89,25.8824
03/14/2023 06:41:00,14.89,25.8824
03/14/2023 06:42:00,14.89,25.8824
03/14/2023 06:43:00,14.89,25.8824
03/14/2023 06:44:00,14.89,25.8824
03/14/2023 06:45:00,14.89,25.8824
03/14/2023 06:46:00,14.89,25.8824
03/14/2023 06:47:00,14.89,25.8824
03/14/2023 06:48:00,14.89,25.8824
03/14/2023 06:49:00,14.89,25.882
03/14/2023 06:50:00,14.89,25.8824
03/14/2023 06:51:00,14.89,25.8824
03/14/2023 06:52:00,14.89,25.8824
03/14/2023 06:53:00,14.89,25.8824
03/14/2023 06:54:00,14.91,25.8824
03/14/2023 06:55:00,14.91,25.8824
03/14/2023 06:56:00,14.91,25.8824
03/14/2023 06:57:00,14.91,25.8824
03/14/2023 06:58:00,14.91,25.8824
03/14/2023 06:59:00,14.91,25.882
03/14/2023 07:00:00,14.91,25.8824
03/14/2023 07:01:00,14.91,25.8824
03/14/2023 07:02:00,14.91,25.882
03/14/2023 07:03:00,14.91,25.8824
03/14/2023 07:04:00,14.91,25.8824
03/14/2023 07:05:00,14.94,25.8824
03/14/2023 07:06:00,14.94,25.8824
03/14/2023 07:07:00,14.94,25.8824
03/14/2023 07:08:00,14.94,25.8824
03/14/2023 07:09:00,14.94,25.882
03/14/2023 07:10:00,14.94,25.8824
03/14/2023 07:11:00,14.94,25.882
03/14/2023 07:12:00,14.94,25.882
03/14/2023 07:13:00,14.94,25.882
03/14/2023 07:14:00,14.94,25.882
03/14/2023 07:15:00,14.96,25.8824
03/14/2023 07:16:00,14.96,25.8824
03/14/2023 07:17:00,14.96,25.8824
03/14/2023 07:18:00,14.96,25.882
03/14/2023 07:19:00,14.96,25.882
03/14/2023 07:20:00,14.96,25.882
03/14/2023 07:21:00,14.96,25.8824
03/14/2023 07:22:00,14.96,25.882
03/14/2023 07:23:00,14.96,25.882
03/14/2023 07:24:00,14.96,25.882
03/14/2023 07:25:00,14.98,25.882
03/14/2023 07:26:00,14.98,25.882
03/14/2023 07:27:00,14.98,25.8785
03/14/2023 07:28:00,14.98,25.8785
03/14/2023 07:29:00,14.98,25.8785
03/14/2023 07:30:00,14.98,25.8781
03/14/2023 07:31:00,14.98,25.8781
03/14/2023 07:32:00,14.98,25.8769
03/14/2023 07:33:00,14.98,25.8773
03/14/2023 07:34:00,14.98,25.8769
03/14/2023 07:35:00,14.98,25.8769
03/14/2023 07:36:00,14.98,25.8769
03/14/2023 07:37:00,15.01,25.8773
03/14/2023 07:38:00,14.98,25.8777
03/14/2023 07:39:00,14.98,25.8769
03/14/2023 07:40:00,15.01,25.8769
03/14/2023 07:41:00,15.01,25.8777
03/14/2023 07:42:00,15.01,25.8773
03/14/2023 07:43:00,15.01,25.8765
03/14/2023 07:44:00,15.01,25.8761
03/14/2023 07:45:00,15.01,25.8765
03/14/2023 07:46:00,15.01,25.8761
03/14/2023 07:47:00,15.01,25.8761
03/14/2023 07:48:00,15.01,25.8765
03/14/2023 07:49:00,15.03,25.8765
03/14/2023 07:50:00,15.03,25.8761
03/14/2023 07:51:00,15.03,25.8761
03/14/2023 07:52:00,15.03,25.8765
03/14/2023 07:53:00,15.03,25.8765
03/14/2023 07:54:00,15.03,25.8765
03/14/2023 07:55:00,15.03,25.8765
03/14/2023 07:56:00,15.03,25.8765
03/14/2023 07:57:00,15.03,25.8765
03/14/2023 07:58:00,15.03,25.8765
03/14/2023 07:59:00,15.03,25.8761
03/14/2023 08:00:00,15.03,25.8765
03/14/2023 08:01:00,15.03,25.8765
03/14/2023 08:02:00,15.06,25.8769
03/14/2023 08:03:00,15.06,25.8769
03/14/2023 08:04:00,15.06,25.8765
03/14/2023 08:05:00,15.06,25.8765
03/14/2023 08:06:00,15.06,25.8761
03/14/2023 08:07:00,15.06,25.8761
03/14/2023 08:08:00,15.06,25.8761
03/14/2023 08:09:00,15.06,25.8761
03/14/2023 08:10:00,15.06,25.8761
03/14/2023 08:11:00,15.08,25.8765
03/14/2023 08:12:00,15.08,25.8761
03/14/2023 08:13:00,15.08,25.8765
03/14/2023 08:14:00,15.08,25.8765
03/14/2023 08:15:00,15.08,25.8761
03/14/2023 08:16:00,15.08,25.8765
03/14/2023 08:17:00,15.08,25.8765
03/14/2023 08:18:00,15.08,25.8761
03/14/2023 08:19:00,15.08,25.8765
03/14/2023 08:20:00,15.08,25.8765
03/14/2023 08:21:00,15.08,25.8761
03/14/2023 08:22:00,15.1,25.8765
03/14/2023 08:23:00,15.08,25.8765
03/14/2023 08:24:00,15.1,25.8765
03/14/2023 08:25:00,15.1,25.8765
03/14/2023 08:26:00,15.1,25.8769
03/14/2023 08:27:00,15.1,25.8769
03/14/2023 08:28:00,15.1,25.8761
03/14/2023 08:29:00,15.1,25.8761
03/14/2023 08:30:00,15.1,25.8761
03/14/2023 08:31:00,15.1,25.8761
03/14/2023 08:32:00,15.13,25.8761
03/14/2023 08:33:00,15.13,25.8761
03/14/2023 08:34:00,15.13,25.8761
03/14/2023 08:35:00,15.13,25.8761
03/14/2023 08:36:00,15.13,25.8761
03/14/2023 08:37:00,15.13,25.8761
03/14/2023 08:38:00,15.13,25.8761
03/14/2023 08:39:00,15.13,25.8765
03/14/2023 08:40:00,15.13,25.8765
03/14/2023 08:41:00,15.13,25.8761
03/14/2023 08:42:00,15.13,25.8761
03/14/2023 08:43:00,15.13,25.8765
03/14/2023 08:44:00,15.13,25.8761
03/14/2023 08:45:00,15.13,25.8765
03/14/2023 08:46:00,15.13,25.8761
03/14/2023 08:47:00,15.13,25.8761
03/14/2023 08:48:00,15.13,25.8761
03/14/2023 08:49:00,15.13,25.8761
03/14/2023 08:50:00,15.15,25.8761
03/14/2023 08:51:00,15.15,25.8734
03/14/2023 08:52:00,15.15,25.8734
03/14/2023 08:53:00,15.15,25.8734
03/14/2023 08:54:00,15.15,25.8734
03/14/2023 08:55:00,15.15,25.8734
03/14/2023 08:56:00,15.15,25.8734
03/14/2023 08:57:00,15.15,25.8734
03/14/2023 08:58:00,15.15,25.8734
03/14/2023 08:59:00,15.15,25.8734
03/14/2023 09:00:00,15.17,25.8734
03/14/2023 09:01:00,15.17,25.8734
03/14/2023 09:02:00,15.17,25.8734
03/14/2023 09:03:00,15.17,25.8734
03/14/2023 09:04:00,15.17,25.8734
03/14/2023 09:05:00,15.17,25.8734
03/14/2023 09:06:00,15.17,25.8734
03/14/2023 09:07:00,15.17,25.8734
03/14/2023 09:08:00,15.17,25.8734
03/14/2023 09:09:00,15.17,25.8734
03/14/2023 09:10:00,15.17,25.8734
03/14/2023 09:11:00,15.17,25.8734
03/14/2023 09:12:00,15.17,25.8734
03/14/2023 09:13:00,15.17,25.8734
03/14/2023 09:14:00,15.2,25.8734
03/14/2023 09:15:00,15.2,25.8734
03/14/2023 09:16:00,15.2,25.8734
03/14/2023 09:17:00,15.2,25.8734
03/14/2023 09:18:00,15.2,25.8734
03/14/2023 09:19:00,15.2,25.8734
03/14/2023 09:20:00,15.2,25.8734
03/14/2023 09:21:00,15.2,25.8734
03/14/2023 09:22:00,15.2,25.8734
03/14/2023 09:23:00,15.2,25.873
03/14/2023 09:24:00,15.2,25.8734
03/14/2023 09:25:00,15.2,25.8734
03/14/2023 09:26:00,15.2,25.8734
03/14/2023 09:27:00,15.22,25.8734
03/14/2023 09:28:00,15.22,25.8734
03/14/2023 09:29:00,15.22,25.8734
03/14/2023 09:30:00,15.22,25.8734
03/14/2023 09:31:00,15.22,25.8734
03/14/2023 09:32:00,15.22,25.8734
03/14/2023 09:33:00,15.22,25.8734
03/14/2023 09:34:00,15.22,25.873
03/14/2023 09:35:00,15.22,25.8734
03/14/2023 09:36:00,15.22,25.8734
03/14/2023 09:37:00,15.22,25.8734
03/14/2023 09:38:00,15.22,25.8734
03/14/2023 09:39:00,15.22,25.8734
03/14/2023 09:40:00,15.22,25.8734
03/14/2023 09:41:00,15.22,25.8734
03/14/2023 09:42:00,15.22,25.8734
03/14/2023 09:43:00,15.22,25.8734
03/14/2023 09:44:00,15.22,25.8734
03/14/2023 09:45:00,15.22,25.8734
03/14/2023 09:46:00,15.22,25.8734
03/14/2023 09:47:00,15.22,25.8734
03/14/2023 09:48:00,15.25,25.8734
03/14/2023 09:49:00,15.25,25.8734
03/14/2023 09:50:00,15.25,25.8734
03/14/2023 09:51:00,15.25,25.8734
03/14/2023 09:52:00,15.25,25.8722
03/14/2023 09:53:00,15.25,25.8726
03/14/2023 09:54:00,15.25,25.8722
03/14/2023 09:55:00,15.25,25.8714
03/14/2023 09:56:00,15.25,25.8726
03/14/2023 09:57:00,15.25,25.871
03/14/2023 09:58:00,15.25,25.871
03/14/2023 09:59:00,15.25,25.8706
03/14/2023 10:00:00,15.25,25.8706
03/14/2023 10:01:00,15.25,25.871
03/14/2023 10:02:00,15.27,25.8706
03/14/2023 10:03:00,15.27,25.871
03/14/2023 10:04:00,15.27,25.871
03/14/2023 10:05:00,15.27,25.871
03/14/2023 10:06:00,15.27,25.8706
03/14/2023 10:07:00,15.27,25.871
03/14/2023 10:08:00,15.27,25.871
03/14/2023 10:09:00,15.27,25.8706
03/14/2023 10:10:00,15.27,25.8714
03/14/2023 10:11:00,15.27,25.871
03/14/2023 10:12:00,15.27,25.871
03/14/2023 10:13:00,15.27,25.8714
03/14/2023 10:14:00,15.27,25.8714
03/14/2023 10:15:00,15.27,25.871
03/14/2023 10:16:00,15.27,25.871
03/14/2023 10:17:00,15.27,25.871
03/14/2023 10:18:00,15.27,25.871
03/14/2023 10:19:00,15.27,25.8714
03/14/2023 10:20:00,15.29,25.8714
03/14/2023 10:21:00,15.29,25.8714
03/14/2023 10:22:00,15.29,25.8714
03/14/2023 10:23:00,15.27,25.8714
03/14/2023 10:24:00,15.29,25.8718
03/14/2023 10:25:00,15.29,25.871
03/14/2023 10:26:00,15.29,25.8714
03/14/2023 10:27:00,15.29,25.8714
03/14/2023 10:28:00,15.29,25.8714
03/14/2023 10:29:00,15.29,25.8714
03/14/2023 10:30:00,15.29,25.8718
03/14/2023 10:31:00,15.29,25.8718
03/14/2023 10:32:00,15.29,25.8714
03/14/2023 10:33:00,15.29,25.8714
03/14/2023 10:34:00,15.29,25.8718
03/14/2023 10:35:00,15.29,25.8714
03/14/2023 10:36:00,15.29,25.8714
03/14/2023 10:37:00,15.29,25.8706
03/14/2023 10:38:00,15.32,25.8706
03/14/2023 10:39:00,15.32,25.8702
03/14/2023 10:40:00,15.32,25.8706
03/14/2023 10:41:00,15.32,25.8702
03/14/2023 10:42:00,15.32,25.8702
03/14/2023 10:43:00,15.32,25.8702
03/14/2023 10:44:00,15.32,25.8702
03/14/2023 10:45:00,15.32,25.8702
03/14/2023 10:46:00,15.32,25.8706
03/14/2023 10:47:00,15.32,25.8702
03/14/2023 10:48:00,15.32,25.8702
03/14/2023 10:49:00,15.32,25.8702
03/14/2023 10:50:00,15.32,25.8702
03/14/2023 10:51:00,15.32,25.8702
03/14/2023 10:52:00,15.32,25.8702
03/14/2023 10:53:00,15.32,25.8706
03/14/2023 10:54:00,15.32,25.8702
03/14/2023 10:55:00,15.32,25.8702
03/14/2023 10:56:00,15.32,25.8706
03/14/2023 10:57:00,15.32,25.8702
03/14/2023 10:58:00,15.32,25.8702
03/14/2023 10:59:00,15.32,25.8702
03/14/2023 11:00:00,15.32,25.8702
03/14/2023 11:01:00,15.32,25.8702
03/14/2023 11:02:00,15.34,25.8702
03/14/2023 11:03:00,15.32,25.8702
03/14/2023 11:04:00,15.32,25.8702
03/14/2023 11:05:00,15.34,25.8702
03/14/2023 11:06:00,15.34,25.8702
03/14/2023 11:07:00,15.34,25.8702
03/14/2023 11:08:00,15.34,25.8702
03/14/2023 11:09:00,15.34,25.8706
03/14/2023 11:10:00,15.34,25.8702
03/14/2023 11:11:00,15.34,25.8702
03/14/2023 11:12:00,15.34,25.8702
03/14/2023 11:13:00,15.34,25.8706
03/14/2023 11:14:00,15.34,25.8706
03/14/2023 11:15:00,15.34,25.8702
03/14/2023 11:16:00,15.34,25.8706
03/14/2023 11:17:00,15.34,25.8702
03/14/2023 11:18:00,15.34,25.8706
03/14/2023 11:19:00,15.34,25.8702
03/14/2023 11:20:00,15.37,25.8702
03/14/2023 11:21:00,15.34,25.8702
03/14/2023 11:22:00,15.37,25.8706
03/14/2023 11:23:00,15.37,25.8706
03/14/2023 11:24:00,15.34,25.8706
03/14/2023 11:25:00,15.37,25.8702
03/14/2023 11:26:00,15.37,25.8706
03/14/2023 11:27:00,15.37,25.8702
03/14/2023 11:28:00,15.37,25.8706
03/14/2023 11:29:00,15.37,25.8702
03/14/2023 11:30:00,15.37,25.8706
03/14/2023 11:31:00,15.37,25.8706
03/14/2023 11:32:00,15.37,25.8706
03/14/2023 11:33:00,15.37,25.8706
03/14/2023 11:34:00,15.37,25.8706
03/14/2023 11:35:00,15.37,25.8706
03/14/2023 11:36:00,15.37,25.8702
03/14/2023 11:37:00,15.37,25.8706
03/14/2023 11:38:00,15.37,25.8706
03/14/2023 11:39:00,15.37,25.8702
03/14/2023 11:40:00,15.37,25.8706
03/14/2023 11:41:00,15.37,25.8702
03/14/2023 11:42:00,15.37,25.8702
03/14/2023 11:43:00,15.37,25.8702
03/14/2023 11:44:00,15.37,25.8702
03/14/2023 11:45:00,15.37,25.8706
03/14/2023 11:46:00,15.37,25.8702
03/14/2023 11:47:00,15.37,25.8706
03/14/2023 11:48:00,15.39,25.8702
03/14/2023 11:49:00,15.37,25.8702
03/14/2023 11:50:00,15.37,25.8702
03/14/2023 11:51:00,15.37,25.8702
03/14/2023 11:52:00,15.37,25.8702
03/14/2023 11:53:00,15.39,25.8706
03/14/2023 11:54:00,15.39,25.8698
03/14/2023 11:55:00,15.39,25.8702
03/14/2023 11:56:00,15.39,25.8702
03/14/2023 11:57:00,15.39,25.8702
03/14/2023 11:58:00,15.39,25.8702
03/14/2023 11:59:00,15.39,25.8702
03/14/2023 12:00:00,15.39,25.8702
03/14/2023 12:01:00,15.39,25.8702
03/14/2023 12:02:00,15.39,25.8702
03/14/2023 12:03:00,15.39,25.8706
03/14/2023 12:04:00,15.39,25.8706
03/14/2023 12:05:00,15.39,25.8702
03/14/2023 12:06:00,15.39,25.8702
03/14/2023 12:07:00,15.39,25.869
03/14/2023 12:08:00,15.39,25.8686
03/14/2023 12:09:00,15.39,25.8686
03/14/2023 12:10:00,15.39,25.8678
03/14/2023 12:11:00,15.39,25.869
03/14/2023 12:12:00,15.39,25.8682
03/14/2023 12:13:00,15.39,25.8682
03/14/2023 12:14:00,15.39,25.8682
03/14/2023 12:15:00,15.39,25.8682
03/14/2023 12:16:00,15.39,25.8682
03/14/2023 12:17:00,15.41,25.8678
03/14/2023 12:18:00,15.39,25.8682
03/14/2023 12:19:00,15.39,25.8678
03/14/2023 12:20:00,15.39,25.8678
03/14/2023 12:21:00,15.39,25.8682
03/14/2023 12:22:00,15.41,25.8674
03/14/2023 12:23:00,15.39,25.8674
03/14/2023 12:24:00,15.39,25.8674
03/14/2023 12:25:00,15.41,25.8674
03/14/2023 12:26:00,15.41,25.8674
03/14/2023 12:27:00,15.41,25.8674
03/14/2023 12:28:00,15.41,25.8674
03/14/2023 12:29:00,15.41,25.8674
03/14/2023 12:30:00,15.41,25.8674
03/14/2023 12:31:00,15.41,25.8674
03/14/2023 12:32:00,15.41,25.8674
03/14/2023 12:33:00,15.41,25.8674
03/14/2023 12:34:00,15.41,25.8674
03/14/2023 12:35:00,15.41,25.8674
03/14/2023 12:36:00,15.41,25.8674
03/14/2023 12:37:00,15.41,25.8674
03/14/2023 12:38:00,15.41,25.8674
03/14/2023 12:39:00,15.41,25.8674
03/14/2023 12:40:00,15.41,25.8674
03/14/2023 12:41:00,15.41,25.8674
03/14/2023 12:42:00,15.41,25.8674
03/14/2023 12:43:00,15.41,25.8674
03/14/2023 12:44:00,15.41,25.8674
03/14/2023 12:45:00,15.41,25.8674
03/14/2023 12:46:00,15.41,25.8674
03/14/2023 12:47:00,15.41,25.8674
03/14/2023 12:48:00,15.41,25.8674
03/14/2023 12:49:00,15.41,25.8651
03/14/2023 12:50:00,15.41,25.8655
03/14/2023 12:51:00,15.41,25.8655
03/14/2023 12:52:00,15.41,25.8647
03/14/2023 12:53:00,15.41,25.8643
03/14/2023 12:54:00,15.41,25.8643
03/14/2023 12:55:00,15.41,25.8643
03/14/2023 12:56:00,15.41,25.8647
03/14/2023 12:57:00,15.41,25.8643
03/14/2023 12:58:00,15.41,25.8643
03/14/2023 12:59:00,15.41,25.8225
03/14/2023 13:00:00,15.41,25.8225
03/14/2023 13:01:00,15.41,25.8225
03/14/2023 13:02:00,15.41,25.8225
03/14/2023 13:03:00,15.41,25.8225
03/14/2023 13:04:00,15.41,25.8221
03/14/2023 13:05:00,15.41,25.8225
03/14/2023 13:06:00,15.41,25.8225
03/14/2023 13:07:00,15.41,25.8225
03/14/2023 13:08:00,15.41,25.8225
03/14/2023 13:09:00,15.41,25.8225
03/14/2023 13:10:00,15.41,25.8225
03/14/2023 13:11:00,15.41,25.8225
03/14/2023 13:12:00,15.41,25.8225
03/14/2023 13:13:00,15.41,25.8225
03/14/2023 13:14:00,15.41,25.8225
03/14/2023 13:15:00,15.41,25.8225
03/14/2023 13:16:00,15.41,25.8225
03/14/2023 13:17:00,15.41,25.8225
03/14/2023 13:18:00,15.41,25.8221
03/14/2023 13:19:00,15.41,25.8225
03/14/2023 13:20:00,15.41,25.8225
03/14/2023 13:21:00,15.41,25.8225
03/14/2023 13:22:00,15.41,25.8225
03/14/2023 13:23:00,15.41,25.8225
03/14/2023 13:24:00,15.41,25.8225
03/14/2023 13:25:00,15.41,25.8221
03/14/2023 13:26:00,15.41,25.8225
03/14/2023 13:27:00,15.41,25.8225
03/14/2023 13:28:00,15.41,25.8225
03/14/2023 13:29:00,15.41,25.8225
03/14/2023 13:30:00,15.41,25.8225
03/14/2023 13:31:00,15.41,25.8225
03/14/2023 13:32:00,15.41,25.8225
03/14/2023 13:33:00,15.41,25.8225
03/14/2023 13:34:00,15.41,25.8225
03/14/2023 13:35:00,15.41,25.8225
03/14/2023 13:36:00,15.41,25.8225
03/14/2023 13:37:00,15.41,25.8221
03/14/2023 13:38:00,15.41,25.8221
03/14/2023 13:39:00,15.41,25.8225
03/14/2023 13:40:00,15.41,25.8225
03/14/2023 13:41:00,15.44,25.8225
03/14/2023 13:42:00,15.41,25.8225
03/14/2023 13:43:00,15.41,25.8225
03/14/2023 13:44:00,15.41,25.8225
03/14/2023 13:45:00,15.41,25.8225
03/14/2023 13:46:00,15.41,25.8225
03/14/2023 13:47:00,15.41,25.8225
03/14/2023 13:48:00,15.41,25.8225
03/14/2023 13:49:00,15.41,25.8225
03/14/2023 13:50:00,15.41,25.8225
03/14/2023 13:51:00,15.41,25.8225
03/14/2023 13:52:00,15.41,25.8225
03/14/2023 13:53:00,15.41,25.8225
03/14/2023 13:54:00,15.41,25.8225
03/14/2023 13:55:00,15.41,25.8225
03/14/2023 13:56:00,15.41,25.8225
03/14/2023 13:57:00,15.41,25.8225
03/14/2023 13:58:00,15.41,25.8225
03/14/2023 13:59:00,15.41,25.8225
03/14/2023 14:00:00,15.41,25.8225
03/14/2023 14:01:00,15.41,25.8225
03/14/2023 14:02:00,15.41,25.8221
03/14/2023 14:03:00,15.44,25.8221
03/14/2023 14:04:00,15.41,25.8225
03/14/2023 14:05:00,15.41,25.8225
03/14/2023 14:06:00,15.41,25.8225
03/14/2023 14:07:00,15.41,25.8225
03/14/2023 14:08:00,15.44,25.8225
03/14/2023 14:09:00,15.41,25.8225
03/14/2023 14:10:00,15.41,25.8225
03/14/2023 14:11:00,15.41,25.8225
03/14/2023 14:12:00,15.44,25.8225
03/14/2023 14:13:00,15.41,25.8225
03/14/2023 14:14:00,15.41,25.8221
03/14/2023 14:15:00,15.41,25.8225
03/14/2023 14:16:00,15.41,25.8225
03/14/2023 14:17:00,15.41,25.8225
03/14/2023 14:18:00,15.41,25.8225
03/14/2023 14:19:00,15.41,25.8225
03/14/2023 14:20:00,15.41,25.8221
03/14/2023 14:21:00,15.41,25.8225
03/14/2023 14:22:00,15.41,25.8193
03/14/2023 14:23:00,15.44,25.8193
03/14/2023 14:24:00,15.44,25.8193
03/14/2023 14:25:00,15.41,25.8193
03/14/2023 14:26:00,15.41,25.8193
03/14/2023 14:27:00,15.41,25.8193
03/14/2023 14:28:00,15.41,25.8193
03/14/2023 14:29:00,15.41,25.8193
03/14/2023 14:30:00,15.41,25.8193
03/14/2023 14:31:00,15.41,25.8193
03/14/2023 14:32:00,15.41,25.8193
03/14/2023 14:33:00,15.44,25.8193
03/14/2023 14:34:00,15.41,25.8193
03/14/2023 14:35:00,15.41,25.8193
03/14/2023 14:36:00,15.41,25.8193
03/14/2023 14:37:00,15.41,25.8193
03/14/2023 14:38:00,15.41,25.8193
03/14/2023 14:39:00,15.41,25.8193
03/14/2023 14:40:00,15.41,25.8193
03/14/2023 14:41:00,15.41,25.8193
03/14/2023 14:42:00,15.41,25.8193
03/14/2023 14:43:00,15.41,25.8193
03/14/2023 14:44:00,15.41,25.8193
03/14/2023 14:45:00,15.41,25.8197
03/14/2023 14:46:00,15.41,25.8193
03/14/2023 14:47:00,15.41,25.8193
03/14/2023 14:48:00,15.41,25.8193
03/14/2023 14:49:00,15.41,25.8193
03/14/2023 14:50:00,15.41,25.8193
03/14/2023 14:51:00,15.41,25.8193
03/14/2023 14:52:00,15.41,25.8193
03/14/2023 14:53:00,15.41,25.8193
03/14/2023 14:54:00,15.41,25.8193
03/14/2023 14:55:00,15.41,25.8193
03/14/2023 14:56:00,15.41,25.8193
03/14/2023 14:57:00,15.41,25.817
03/14/2023 14:58:00,15.41,25.8166
03/14/2023 14:59:00,15.41,25.817
03/14/2023 15:00:00,15.41,25.8166
03/14/2023 15:01:00,15.41,25.8166
03/14/2023 15:02:00,15.41,25.8166
03/14/2023 15:03:00,15.41,25.8166
03/14/2023 15:04:00,15.41,25.8166
03/14/2023 15:05:00,15.41,25.8166
03/14/2023 15:06:00,15.41,25.8166
03/14/2023 15:07:00,15.41,25.8166
03/14/2023 15:08:00,15.41,25.8166
03/14/2023 15:09:00,15.41,25.8166
03/14/2023 15:10:00,15.41,25.8166
03/14/2023 15:11:00,15.41,25.8166
03/14/2023 15:12:00,15.41,25.8166
03/14/2023 15:13:00,15.41,25.8166
03/14/2023 15:14:00,15.41,25.8166
03/14/2023 15:15:00,15.41,25.8166
03/14/2023 15:16:00,15.41,25.8166
03/14/2023 15:17:00,15.41,25.8162
03/14/2023 15:18:00,15.41,25.8166
03/14/2023 15:19:00,15.41,25.8162
03/14/2023 15:20:00,15.41,25.8162
03/14/2023 15:21:00,15.41,25.8166
03/14/2023 15:22:00,15.41,25.8166
03/14/2023 15:23:00,15.41,25.8166
03/14/2023 15:24:00,15.41,25.8166
03/14/2023 15:25:00,15.41,25.8166
03/14/2023 15:26:00,15.41,25.8166
03/14/2023 15:27:00,15.41,25.8166
03/14/2023 15:28:00,15.41,25.8162
03/14/2023 15:29:00,15.41,25.8166
03/14/2023 15:30:00,15.41,25.8166
03/14/2023 15:31:00,15.41,25.8162
03/14/2023 15:32:00,15.41,25.8166
03/14/2023 15:33:00,15.41,25.8166
03/14/2023 15:34:00,15.41,25.8166
03/14/2023 15:35:00,15.41,25.8166
03/14/2023 15:36:00,15.41,25.8162
03/14/2023 15:37:00,15.41,25.8162
03/14/2023 15:38:00,15.41,25.8162
03/14/2023 15:39:00,15.41,25.8162
03/14/2023 15:40:00,15.41,25.8166
03/14/2023 15:41:00,15.41,25.8166
03/14/2023 15:42:00,15.41,25.8166
03/14/2023 15:43:00,15.41,25.8166
03/14/2023 15:44:00,15.41,25.8166
03/14/2023 15:45:00,15.41,25.8162
03/14/2023 15:46:00,15.41,25.8166
03/14/2023 15:47:00,15.41,25.8162
03/14/2023 15:48:00,15.41,25.8162
03/14/2023 15:49:00,15.41,25.8166
03/14/2023 15:50:00,15.41,25.8166
03/14/2023 15:51:00,15.41,25.8162
03/14/2023 15:52:00,15.41,25.8166
03/14/2023 15:53:00,15.41,25.8166
03/14/2023 15:54:00,15.41,25.8162
03/14/2023 15:55:00,15.41,25.8166
03/14/2023 15:56:00,15.41,25.8166
03/14/2023 15:57:00,15.41,25.8162
03/14/2023 15:58:00,15.41,25.8166
03/14/2023 15:59:00,15.41,25.8166
03/14/2023 16:00:00,15.41,25.8166
03/14/2023 16:01:00,15.41,25.8162
03/14/2023 16:02:00,15.41,25.8166
03/14/2023 16:03:00,15.41,25.8166
03/14/2023 16:04:00,15.39,25.8166
03/14/2023 16:05:00,15.41,25.8166
03/14/2023 16:06:00,15.41,25.8166
03/14/2023 16:07:00,15.41,25.8162
03/14/2023 16:08:00,15.41,25.8162
03/14/2023 16:09:00,15.41,25.8166
03/14/2023 16:10:00,15.41,25.8162
03/14/2023 16:11:00,15.39,25.8166
03/14/2023 16:12:00,15.41,25.8166
03/14/2023 16:13:00,15.41,25.8162
03/14/2023 16:14:00,15.41,25.8166
03/14/2023 16:15:00,15.41,25.8166
03/14/2023 16:16:00,15.41,25.8162
03/14/2023 16:17:00,15.41,25.8166
03/14/2023 16:18:00,15.41,25.8166
03/14/2023 16:19:00,15.41,25.8166
03/14/2023 16:20:00,15.39,25.8162
03/14/2023 16:21:00,15.39,25.8162
03/14/2023 16:22:00,15.39,25.8166
03/14/2023 16:23:00,15.39,25.8166
03/14/2023 16:24:00,15.39,25.8166
03/14/2023 16:25:00,15.39,25.8166
03/14/2023 16:26:00,15.39,25.8166
03/14/2023 16:27:00,15.39,25.8166
03/14/2023 16:28:00,15.39,25.8166
03/14/2023 16:29:00,15.39,25.8162
03/14/2023 16:30:00,15.39,25.8162
03/14/2023 16:31:00,15.39,25.8166
03/14/2023 16:32:00,15.39,25.8166
03/14/2023 16:33:00,15.39,25.8166
03/14/2023 16:34:00,15.39,25.8166
03/14/2023 16:35:00,15.39,25.8162
03/14/2023 16:36:00,15.39,25.8162
03/14/2023 16:37:00,15.39,25.8162
03/14/2023 16:38:00,15.39,25.8162
03/14/2023 16:39:00,15.39,25.8166
03/14/2023 16:40:00,15.39,25.8162
03/14/2023 16:41:00,15.39,25.8166
03/14/2023 16:42:00,15.39,25.8162
03/14/2023 16:43:00,15.39,25.8162
03/14/2023 16:44:00,15.39,25.8166
03/14/2023 16:45:00,15.37,25.8166
03/14/2023 16:46:00,15.39,25.8162
03/14/2023 16:47:00,15.37,25.8166
03/14/2023 16:48:00,15.37,25.8166
03/14/2023 16:49:00,15.37,25.8166
03/14/2023 16:50:00,15.37,25.8166
03/14/2023 16:51:00,15.37,25.8166
03/14/2023 16:52:00,15.37,25.8166
03/14/2023 16:53:00,15.37,25.8166
03/14/2023 16:54:00,15.37,25.8162
03/14/2023 16:55:00,15.37,25.8166
03/14/2023 16:56:00,15.37,25.8162
03/14/2023 16:57:00,15.37,25.8166
03/14/2023 16:58:00,15.37,25.8162
03/14/2023 16:59:00,15.37,25.8166
03/14/2023 17:00:00,15.37,25.8162
03/14/2023 17:01:00,15.37,25.8162
03/14/2023 17:02:00,15.37,25.8162
03/14/2023 17:03:00,15.37,25.8166
03/14/2023 17:04:00,15.37,25.8162
03/14/2023 17:05:00,15.37,25.8162
03/14/2023 17:06:00,15.37,25.8162
03/14/2023 17:07:00,15.37,25.8162
03/14/2023 17:08:00,15.37,25.8162
03/14/2023 17:09:00,15.37,25.8162
03/14/2023 17:10:00,15.34,25.8162
03/14/2023 17:11:00,15.37,25.8162
03/14/2023 17:12:00,15.34,25.8162
03/14/2023 17:13:00,15.34,25.8162
03/14/2023 17:14:00,15.34,25.8162
03/14/2023 17:15:00,15.34,25.8166
03/14/2023 17:16:00,15.34,25.8162
03/14/2023 17:17:00,15.34,25.8162
03/14/2023 17:18:00,15.34,25.8162
03/14/2023 17:19:00,15.34,25.8166
03/14/2023 17:20:00,15.34,25.8162
03/14/2023 17:21:00,15.34,25.8162
03/14/2023 17:22:00,15.34,25.8158
03/14/2023 17:23:00,15.34,25.8154
03/14/2023 17:24:00,15.34,25.8158
03/14/2023 17:25:00,15.34,25.8162
03/14/2023 17:26:00,15.34,25.7957
03/14/2023 17:27:00,15.34,25.7957
03/14/2023 17:28:00,15.34,25.7957
03/14/2023 17:29:00,15.34,25.7957
03/14/2023 17:30:00,15.34,25.7953
03/14/2023 17:31:00,15.34,25.7957
03/14/2023 17:32:00,15.32,25.7957
03/14/2023 17:33:00,15.34,25.7957
03/14/2023 17:34:00,15.34,25.7957
03/14/2023 17:35:00,15.32,25.7957
03/14/2023 17:36:00,15.32,25.7953
03/14/2023 17:37:00,15.32,25.7957
03/14/2023 17:38:00,15.32,25.7953
03/14/2023 17:39:00,15.32,25.7957
03/14/2023 17:40:00,15.32,25.7957
03/14/2023 17:41:00,15.32,25.7957
03/14/2023 17:42:00,15.32,25.7957
03/14/2023 17:43:00,15.32,25.7957
03/14/2023 17:44:00,15.32,25.7953
03/14/2023 17:45:00,15.32,25.7953
03/14/2023 17:46:00,15.32,25.7957
03/14/2023 17:47:00,15.32,25.7957
03/14/2023 17:48:00,15.32,25.7957
03/14/2023 17:49:00,15.32,25.7957
03/14/2023 17:50:00,15.32,25.7957
03/14/2023 17:51:00,15.32,25.7957
03/14/2023 17:52:00,15.32,25.7957
03/14/2023 17:53:00,15.32,25.7953
03/14/2023 17:54:00,15.32,25.7953
03/14/2023 17:55:00,15.32,25.7957
03/14/2023 17:56:00,15.32,25.7957
03/14/2023 17:57:00,15.32,25.7957
03/14/2023 17:58:00,15.32,25.7953
03/14/2023 17:59:00,15.32,25.7953
03/14/2023 18:00:00,15.29,25.7957
03/14/2023 18:01:00,15.29,25.7957
03/14/2023 18:02:00,15.29,25.7957
03/14/2023 18:03:00,15.29,25.7957
03/14/2023 18:04:00,15.29,25.7957
03/14/2023 18:05:00,15.29,25.7957
03/14/2023 18:06:00,15.29,25.7957
03/14/2023 18:07:00,15.29,25.7957
03/14/2023 18:08:00,15.29,25.7957
03/14/2023 18:09:00,15.29,25.7957
03/14/2023 18:10:00,15.29,25.7957
03/14/2023 18:11:00,15.29,25.7953
03/14/2023 18:12:00,15.29,25.7957
03/14/2023 18:13:00,15.29,25.7957
03/14/2023 18:14:00,15.29,25.7953
03/14/2023 18:15:00,15.29,25.7957
03/14/2023 18:16:00,15.29,25.7953
03/14/2023 18:17:00,15.29,25.7953
03/14/2023 18:18:00,15.29,25.7957
03/14/2023 18:19:00,15.29,25.7957
03/14/2023 18:20:00,15.27,25.7957
03/14/2023 18:21:00,15.27,25.7957
03/14/2023 18:22:00,15.27,25.7957
03/14/2023 18:23:00,15.27,25.7957
03/14/2023 18:24:00,15.27,25.7957
03/14/2023 18:25:00,15.27,25.7957
03/14/2023 18:26:00,15.27,25.7953
03/14/2023 18:27:00,15.27,25.7957
03/14/2023 18:28:00,15.27,25.7957
03/14/2023 18:29:00,15.27,25.7957
03/14/2023 18:30:00,15.27,25.7957
03/14/2023 18:31:00,15.27,25.7957
03/14/2023 18:32:00,15.27,25.7957
03/14/2023 18:33:00,15.27,25.7953
03/14/2023 18:34:00,15.27,25.7957
03/14/2023 18:35:00,15.27,25.7953
03/14/2023 18:36:00,15.27,25.7957
03/14/2023 18:37:00,15.27,25.7953
03/14/2023 18:38:00,15.27,25.7953
03/14/2023 18:39:00,15.25,25.7957
03/14/2023 18:40:00,15.25,25.7957
03/14/2023 18:41:00,15.25,25.7957
03/14/2023 18:42:00,15.25,25.7953
03/14/2023 18:43:00,15.25,25.7953
03/14/2023 18:44:00,15.25,25.7957
03/14/2023 18:45:00,15.25,25.7953
03/14/2023 18:46:00,15.25,25.7957
03/14/2023 18:47:00,15.25,25.7957
03/14/2023 18:48:00,15.25,25.7957
03/14/2023 18:49:00,15.25,25.7957
03/14/2023 18:50:00,15.22,25.7957
03/14/2023 18:51:00,15.25,25.7953
03/14/2023 18:52:00,15.25,25.7957
03/14/2023 18:53:00,15.25,25.7957
03/14/2023 18:54:00,15.22,25.7953
03/14/2023 18:55:00,15.22,25.7953
03/14/2023 18:56:00,15.22,25.7957
03/14/2023 18:57:00,15.22,25.7957
03/14/2023 18:58:00,15.22,25.7957
03/14/2023 18:59:00,15.22,25.7953
03/14/2023 19:00:00,15.22,25.7953
03/14/2023 19:01:00,15.22,25.7957
03/14/2023 19:02:00,15.22,25.7957
03/14/2023 19:03:00,15.22,25.7957
03/14/2023 19:04:00,15.22,25.7953
03/14/2023 19:05:00,15.22,25.7957
03/14/2023 19:06:00,15.22,25.7953
03/14/2023 19:07:00,15.22,25.7957
03/14/2023 19:08:00,15.22,25.7957
03/14/2023 19:09:00,15.22,25.7957
03/14/2023 19:10:00,15.22,25.7953
03/14/2023 19:11:00,15.22,25.7957
03/14/2023 19:12:00,15.2,25.7953
03/14/2023 19:13:00,15.22,25.7953
03/14/2023 19:14:00,15.22,25.7953
03/14/2023 19:15:00,15.2,25.7953
03/14/2023 19:16:00,15.2,25.7953
03/14/2023 19:17:00,15.2,25.7957
03/14/2023 19:18:00,15.2,25.7953
03/14/2023 19:19:00,15.2,25.7953
03/14/2023 19:20:00,15.2,25.7953
03/14/2023 19:21:00,15.2,25.7953
03/14/2023 19:22:00,15.2,25.7945
03/14/2023 19:23:00,15.2,25.7945
03/14/2023 19:24:00,15.2,25.7945
03/14/2023 19:25:00,15.2,25.7949
03/14/2023 19:26:00,15.2,25.7949
03/14/2023 19:27:00,15.2,25.7945
03/14/2023 19:28:00,15.2,25.7949
03/14/2023 19:29:00,15.2,25.7945
03/14/2023 19:30:00,15.2,25.7945
03/14/2023 19:31:00,15.2,25.7945
03/14/2023 19:32:00,15.17,25.7945
03/14/2023 19:33:00,15.17,25.7929
03/14/2023 19:34:00,15.17,25.7929
03/14/2023 19:35:00,15.17,25.7925
03/14/2023 19:36:00,15.17,25.7929
03/14/2023 19:37:00,15.17,25.7929
03/14/2023 19:38:00,15.17,25.7925
03/14/2023 19:39:00,15.17,25.7929
03/14/2023 19:40:00,15.17,25.7925
03/14/2023 19:41:00,15.17,25.7925
03/14/2023 19:42:00,15.17,25.7925
03/14/2023 19:43:00,15.17,25.7925
03/14/2023 19:44:00,15.17,25.7929
03/14/2023 19:45:00,15.17,25.7925
03/14/2023 19:46:00,15.17,25.7925
03/14/2023 19:47:00,15.17,25.7925
03/14/2023 19:48:00,15.17,25.7925
03/14/2023 19:49:00,15.15,25.7925
03/14/2023 19:50:00,15.17,25.7925
03/14/2023 19:51:00,15.15,25.7925
03/14/2023 19:52:00,15.15,25.7925
03/14/2023 19:53:00,15.15,25.7925
03/14/2023 19:54:00,15.15,25.7925
03/14/2023 19:55:00,15.15,25.7925
03/14/2023 19:56:00,15.15,25.7925
03/14/2023 19:57:00,15.15,25.7925
03/14/2023 19:58:00,15.15,25.7925
03/14/2023 19:59:00,15.15,25.7925
03/14/2023 20:00:00,15.15,25.7925
03/14/2023 20:01:00,15.15,25.7925
03/14/2023 20:02:00,15.13,25.7925
03/14/2023 20:03:00,15.13,25.7925
03/14/2023 20:04:00,15.13,25.7925
03/14/2023 20:05:00,15.13,25.7925
03/14/2023 20:06:00,15.13,25.7925
03/14/2023 20:07:00,15.13,25.7925
03/14/2023 20:08:00,15.13,25.7925
03/14/2023 20:09:00,15.13,25.7925
03/14/2023 20:10:00,15.13,25.7925
03/14/2023 20:11:00,15.13,25.7925
03/14/2023 20:12:00,15.13,25.7925
03/14/2023 20:13:00,15.13,25.7925
03/14/2023 20:14:00,15.13,25.7925
03/14/2023 20:15:00,15.13,25.7925
03/14/2023 20:16:00,15.13,25.7925
03/14/2023 20:17:00,15.13,25.7925
03/14/2023 20:18:00,15.13,25.7925
03/14/2023 20:19:00,15.13,25.7925
03/14/2023 20:20:00,15.1,25.7925
03/14/2023 20:21:00,15.13,25.7925
03/14/2023 20:22:00,15.1,25.7925
03/14/2023 20:23:00,15.1,25.7925
03/14/2023 20:24:00,15.13,25.7925
03/14/2023 20:25:00,15.1,25.7925
03/14/2023 20:26:00,15.1,25.7925
03/14/2023 20:27:00,15.1,25.7925
03/14/2023 20:28:00,15.1,25.7925
03/14/2023 20:29:00,15.1,25.7925
03/14/2023 20:30:00,15.1,25.7925
03/14/2023 20:31:00,15.1,25.7925
03/14/2023 20:32:00,15.1,25.7925
03/14/2023 20:33:00,15.1,25.7925
03/14/2023 20:34:00,15.1,25.7925
03/14/2023 20:35:00,15.1,25.7925
03/14/2023 20:36:00,15.1,25.7925
03/14/2023 20:37:00,15.1,25.7925
03/14/2023 20:38:00,15.1,25.7925
03/14/2023 20:39:00,15.1,25.7925
03/14/2023 20:40:00,15.1,25.7925
03/14/2023 20:41:00,15.1,25.7925
03/14/2023 20:42:00,15.1,25.7925
03/14/2023 20:43:00,15.1,25.7925
03/14/2023 20:44:00,15.1,25.7925
03/14/2023 20:45:00,15.1,25.7925
03/14/2023 20:46:00,15.1,25.7925
03/14/2023 20:47:00,15.1,25.7925
03/14/2023 20:48:00,15.1,25.7925
03/14/2023 20:49:00,15.1,25.7925
03/14/2023 20:50:00,15.1,25.7925
03/14/2023 20:51:00,15.1,25.7925
03/14/2023 20:52:00,15.08,25.7925
03/14/2023 20:53:00,15.1,25.7925
03/14/2023 20:54:00,15.1,25.7925
03/14/2023 20:55:00,15.08,25.7925
03/14/2023 20:56:00,15.08,25.7925
03/14/2023 20:57:00,15.08,25.7925
03/14/2023 20:58:00,15.08,25.7925
03/14/2023 20:59:00,15.08,25.7925
03/14/2023 21:00:00,15.08,25.7925
03/14/2023 21:01:00,15.08,25.7925
03/14/2023 21:02:00,15.08,25.7925
03/14/2023 21:03:00,15.08,25.7925
03/14/2023 21:04:00,15.08,25.7921
03/14/2023 21:05:00,15.08,25.7917
03/14/2023 21:06:00,15.08,25.7917
03/14/2023 21:07:00,15.08,25.7917
03/14/2023 21:08:00,15.08,25.7913
03/14/2023 21:09:00,15.08,25.7917
03/14/2023 21:10:00,15.08,25.7913
03/14/2023 21:11:00,15.08,25.7913
03/14/2023 21:12:00,15.08,25.7909
03/14/2023 21:13:00,15.08,25.7917
03/14/2023 21:14:00,15.08,25.7913
03/14/2023 21:15:00,15.08,25.7917
03/14/2023 21:16:00,15.06,25.7905
03/14/2023 21:17:00,15.08,25.7909
03/14/2023 21:18:00,15.08,25.7909
03/14/2023 21:19:00,15.08,25.7909
03/14/2023 21:20:00,15.08,25.7905
03/14/2023 21:21:00,15.08,25.7909
03/14/2023 21:22:00,15.08,25.7905
03/14/2023 21:23:00,15.08,25.7897
03/14/2023 21:24:00,15.06,25.7909
03/14/2023 21:25:00,15.06,25.7905
03/14/2023 21:26:00,15.06,25.7901
03/14/2023 21:27:00,15.06,25.7905
03/14/2023 21:28:00,15.06,25.7905
03/14/2023 21:29:00,15.08,25.7901
03/14/2023 21:30:00,15.06,25.7897
03/14/2023 21:31:00,15.06,25.7901
03/14/2023 21:32:00,15.06,25.7901
03/14/2023 21:33:00,15.06,25.7901
03/14/2023 21:34:00,15.06,25.7897
03/14/2023 21:35:00,15.06,25.7897
03/14/2023 21:36:00,15.06,25.7897
03/14/2023 21:37:00,15.06,25.7897
03/14/2023 21:38:00,15.06,25.7897
03/14/2023 21:39:00,15.06,25.7897
03/14/2023 21:40:00,15.03,25.7897
03/14/2023 21:41:00,15.03,25.7897
03/14/2023 21:42:00,15.03,25.7897
03/14/2023 21:43:00,15.03,25.7897
03/14/2023 21:44:00,15.03,25.7897
03/14/2023 21:45:00,15.03,25.7901
03/14/2023 21:46:00,15.03,25.7893
03/14/2023 21:47:00,15.03,25.7897
03/14/2023 21:48:00,15.03,25.7897
03/14/2023 21:49:00,15.03,25.7897
03/14/2023 21:50:00,15.03,25.7893
03/14/2023 21:51:00,15.03,25.7893
03/14/2023 21:52:00,15.03,25.7893
03/14/2023 21:53:00,15.03,25.7893
03/14/2023 21:54:00,15.03,25.7893
03/14/2023 21:55:00,15.03,25.7893
03/14/2023 21:56:00,15.03,25.7897
03/14/2023 21:57:00,15.03,25.7893
03/14/2023 21:58:00,15.03,25.7893
03/14/2023 21:59:00,15.03,25.7893
03/14/2023 22:00:00,15.03,25.7893
03/14/2023 22:01:00,15.03,25.7893
03/14/2023 22:02:00,15.03,25.7893
03/14/2023 22:03:00,15.03,25.7893
03/14/2023 22:04:00,15.03,25.7893
03/14/2023 22:05:00,15.03,25.7893
03/14/2023 22:06:00,15.03,25.7893
03/14/2023 22:07:00,15.03,25.7893
03/14/2023 22:08:00,15.03,25.7893
03/14/2023 22:09:00,15.03,25.7893
03/14/2023 22:10:00,15.01,25.7893
03/14/2023 22:11:00,15.01,25.7893
03/14/2023 22:12:00,15.03,25.7893
03/14/2023 22:13:00,15.03,25.7893
03/14/2023 22:14:00,15.01,25.7893
03/14/2023 22:15:00,15.01,25.7893
03/14/2023 22:16:00,15.01,25.7893
03/14/2023 22:17:00,15.01,25.7897
03/14/2023 22:18:00,15.01,25.7893
03/14/2023 22:19:00,15.01,25.7893
03/14/2023 22:20:00,15.01,25.7893
03/14/2023 22:21:00,15.01,25.7893
03/14/2023 22:22:00,15.01,25.7893
03/14/2023 22:23:00,15.01,25.7893
03/14/2023 22:24:00,15.01,25.7897
03/14/2023 22:25:00,15.01,25.7893
03/14/2023 22:26:00,15.01,25.7893
03/14/2023 22:27:00,15.01,25.7897
03/14/2023 22:28:00,15.01,25.7897
03/14/2023 22:29:00,15.01,25.7893
03/14/2023 22:30:00,15.01,25.7893
03/14/2023 22:31:00,15.01,25.7893
03/14/2023 22:32:00,15.01,25.7893
03/14/2023 22:33:00,15.01,25.7893
03/14/2023 22:34:00,15.01,25.7893
03/14/2023 22:35:00,14.98,25.7893
03/14/2023 22:36:00,14.98,25.7893
03/14/2023 22:37:00,14.98,25.7893
03/14/2023 22:38:00,15.01,25.7893
03/14/2023 22:39:00,14.98,25.7893
03/14/2023 22:40:00,14.98,25.7897
03/14/2023 22:41:00,14.98,25.7897
03/14/2023 22:42:00,14.98,25.7893
03/14/2023 22:43:00,14.98,25.7893
03/14/2023 22:44:00,14.98,25.7893
03/14/2023 22:45:00,14.98,25.7897
03/14/2023 22:46:00,14.98,25.7893
03/14/2023 22:47:00,14.98,25.7893
03/14/2023 22:48:00,14.98,25.7897
03/14/2023 22:49:00,14.98,25.7893
03/14/2023 22:50:00,14.98,25.7893
03/14/2023 22:51:00,14.98,25.7897
03/14/2023 22:52:00,14.98,25.7893
03/14/2023 22:53:00,14.98,25.7893
03/14/2023 22:54:00,14.98,25.7893
03/14/2023 22:55:00,14.98,25.7893
03/14/2023 22:56:00,14.98,25.7893
03/14/2023 22:57:00,14.98,25.7893
03/14/2023 22:58:00,14.98,25.7893
03/14/2023 22:59:00,14.98,25.7893
03/14/2023 23:00:00,14.98,25.7893
03/14/2023 23:01:00,14.98,25.7893
03/14/2023 23:02:00,14.98,25.7897
03/14/2023 23:03:00,14.98,25.7893
03/14/2023 23:04:00,14.98,25.7893
03/14/2023 23:05:00,14.96,25.7893
03/14/2023 23:06:00,14.96,25.7893
03/14/2023 23:07:00,14.96,25.7893
03/14/2023 23:08:00,14.96,25.7893
03/14/2023 23:09:00,14.96,25.7893
03/14/2023 23:10:00,14.96,25.7893
03/14/2023 23:11:00,14.96,25.7893
03/14/2023 23:12:00,14.98,25.7893
03/14/2023 23:13:00,14.96,25.7893
03/14/2023 23:14:00,14.96,25.7897
03/14/2023 23:15:00,14.96,25.7893
03/14/2023 23:16:00,14.96,25.7893
03/14/2023 23:17:00,14.96,25.7893
03/14/2023 23:18:00,14.96,25.7897
03/14/2023 23:19:00,14.96,25.7893
03/14/2023 23:20:00,14.96,25.7893
03/14/2023 23:21:00,14.96,25.7893
03/14/2023 23:22:00,14.96,25.7893
03/14/2023 23:23:00,14.96,25.7893
03/14/2023 23:24:00,14.94,25.7893
03/14/2023 23:25:00,14.94,25.7893
03/14/2023 23:26:00,14.94,25.7893
03/14/2023 23:27:00,14.96,25.7893
03/14/2023 23:28:00,14.96,25.7897
03/14/2023 23:29:00,14.96,25.7893
03/14/2023 23:30:00,14.96,25.7893
03/14/2023 23:31:00,14.96,25.7897
03/14/2023 23:32:00,14.94,25.7893
03/14/2023 23:33:00,14.94,25.7897
03/14/2023 23:34:00,14.94,25.7893
03/14/2023 23:35:00,14.94,25.7893
03/14/2023 23:36:00,14.94,25.7893
03/14/2023 23:37:00,14.94,25.7897
03/14/2023 23:38:00,14.94,25.7897
03/14/2023 23:39:00,14.94,25.7893
03/14/2023 23:40:00,14.94,25.7893
03/14/2023 23:41:00,14.94,25.7893
03/14/2023 23:42:00,14.94,25.7897
03/14/2023 23:43:00,14.94,25.7893
03/14/2023 23:44:00,14.94,25.7893
03/14/2023 23:45:00,14.94,25.7893
03/14/2023 23:46:00,14.94,25.7897
03/14/2023 23:47:00,14.94,25.7893
03/14/2023 23:48:00,14.94,25.7893
03/14/2023 23:49:00,14.94,25.7893
03/14/2023 23:50:00,14.94,25.7893
03/14/2023 23:51:00,14.94,25.7893
03/14/2023 23:52:00,14.94,25.7893
03/14/2023 23:53:00,14.94,25.7893
03/14/2023 23:54:00,14.94,25.7893
03/14/2023 23:55:00,14.94,25.7893
03/14/2023 23:56:00,14.94,25.7893
03/14/2023 23:57:00,14.94,25.7893
03/14/2023 23:58:00,14.94,25.7897
03/14/2023 23:59:00,14.91,25.7893
03/15/2023 00:00:00,14.94,25.7893
03/15/2023 00:01:00,14.94,25.7893
03/15/2023 00:02:00,14.94,25.7893
03/15/2023 00:03:00,14.91,25.7893
03/15/2023 00:04:00,14.91,25.7893
03/15/2023 00:05:00,14.91,25.7893
03/15/2023 00:06:00,14.91,25.7897
03/15/2023 00:07:00,14.91,25.7893
03/15/2023 00:08:00,14.91,25.7893
03/15/2023 00:09:00,14.91,25.7893
03/15/2023 00:10:00,14.91,25.7893
03/15/2023 00:11:00,14.91,25.7893
03/15/2023 00:12:00,14.94,25.7893
03/15/2023 00:13:00,14.94,25.7893
03/15/2023 00:14:00,14.94,25.7893
03/15/2023 00:15:00,14.91,25.7893
03/15/2023 00:16:00,14.91,25.7893
03/15/2023 00:17:00,14.91,25.7893
03/15/2023 00:18:00,14.91,25.7897
03/15/2023 00:19:00,14.91,25.7893
03/15/2023 00:20:00,14.91,25.7893
03/15/2023 00:21:00,14.91,25.7893
03/15/2023 00:22:00,14.91,25.7893
03/15/2023 00:23:00,14.91,25.7893
03/15/2023 00:24:00,14.91,25.7897
03/15/2023 00:25:00,14.91,25.7893
03/15/2023 00:26:00,14.91,25.7893
03/15/2023 00:27:00,14.91,25.7893
03/15/2023 00:28:00,14.89,25.7893
03/15/2023 00:29:00,14.91,25.7893
03/15/2023 00:30:00,14.91,25.7893
03/15/2023 00:31:00,14.91,25.7893
03/15/2023 00:32:00,14.91,25.7889
03/15/2023 00:33:00,14.91,25.7893
03/15/2023 00:34:00,14.89,25.7893
03/15/2023 00:35:00,14.91,25.7889
03/15/2023 00:36:00,14.91,25.7889
03/15/2023 00:37:00,14.91,25.7889
03/15/2023 00:38:00,14.89,25.7893
03/15/2023 00:39:00,14.89,25.7885
03/15/2023 00:40:00,14.89,25.7889
03/15/2023 00:41:00,14.89,25.7889
03/15/2023 00:42:00,14.89,25.7889
03/15/2023 00:43:00,14.89,25.7885
03/15/2023 00:44:00,14.89,25.7885
03/15/2023 00:45:00,14.89,25.7885
03/15/2023 00:46:00,14.89,25.7885
03/15/2023 00:47:00,14.89,25.7885
03/15/2023 00:48:00,14.89,25.7885
03/15/2023 00:49:00,14.89,25.7882
03/15/2023 00:50:00,14.89,25.7882
03/15/2023 00:51:00,14.89,25.7878
03/15/2023 00:52:00,14.89,25.7878
03/15/2023 00:53:00,14.89,25.7878
03/15/2023 00:54:00,14.89,25.7882
03/15/2023 00:55:00,14.89,25.7878
03/15/2023 00:56:00,14.89,25.7878
03/15/2023 00:57:00,14.89,25.7878
03/15/2023 00:58:00,14.89,25.7878
03/15/2023 00:59:00,14.89,25.7874
03/15/2023 01:00:00,14.89,25.7874
03/15/2023 01:01:00,14.89,25.7878
03/15/2023 01:02:00,14.86,25.7874
03/15/2023 01:03:00,14.89,25.787
03/15/2023 01:04:00,14.89,25.7874
03/15/2023 01:05:00,14.89,25.7874
03/15/2023 01:06:00,14.89,25.787
03/15/2023 01:07:00,14.89,25.787
03/15/2023 01:08:00,14.89,25.7874
03/15/2023 01:09:00,14.89,25.787
03/15/2023 01:10:00,14.89,25.787
03/15/2023 01:11:00,14.86,25.7866
03/15/2023 01:12:00,14.89,25.7866
03/15/2023 01:13:00,14.86,25.787
03/15/2023 01:14:00,14.86,25.7866
03/15/2023 01:15:00,14.86,25.7866
03/15/2023 01:16:00,14.89,25.7866
03/15/2023 01:17:00,14.89,25.7866
03/15/2023 01:18:00,14.86,25.7862
03/15/2023 01:19:00,14.86,25.7866
03/15/2023 01:20:00,14.86,25.7862
03/15/2023 01:21:00,14.86,25.7866
03/15/2023 01:22:00,14.86,25.7866
03/15/2023 01:23:00,14.86,25.7862
03/15/2023 01:24:00,14.86,25.7862
03/15/2023 01:25:00,14.86,25.7866
03/15/2023 01:26:00,14.86,25.7862
03/15/2023 01:27:00,14.86,25.7866
03/15/2023 01:28:00,14.86,25.7862
03/15/2023 01:29:00,14.86,25.7862
03/15/2023 01:30:00,14.86,25.7862
03/15/2023 01:31:00,14.86,25.7862
03/15/2023 01:32:00,14.86,25.7862
03/15/2023 01:33:00,14.86,25.7862
03/15/2023 01:34:00,14.86,25.7866
03/15/2023 01:35:00,14.84,25.7862
03/15/2023 01:36:00,14.84,25.7866
03/15/2023 01:37:00,14.84,25.7862
03/15/2023 01:38:00,14.84,25.7866
03/15/2023 01:39:00,14.84,25.7862
03/15/2023 01:40:00,14.84,25.7862
03/15/2023 01:41:00,14.84,25.7862
03/15/2023 01:42:00,14.84,25.7862
03/15/2023 01:43:00,14.84,25.7866
03/15/2023 01:44:00,14.84,25.7866
03/15/2023 01:45:00,14.84,25.7862
03/15/2023 01:46:00,14.84,25.7862
03/15/2023 01:47:00,14.84,25.7862
03/15/2023 01:48:00,14.86,25.7862
03/15/2023 01:49:00,14.84,25.7862
03/15/2023 01:50:00,14.84,25.7862
03/15/2023 01:51:00,14.84,25.7862
03/15/2023 01:52:00,14.84,25.7862
03/15/2023 01:53:00,14.84,25.7862
03/15/2023 01:54:00,14.84,25.7862
03/15/2023 01:55:00,14.84,25.7862
03/15/2023 01:56:00,14.84,25.7862
03/15/2023 01:57:00,14.84,25.7862
03/15/2023 01:58:00,14.84,25.7862
03/15/2023 01:59:00,14.84,25.7862
03/15/2023 02:00:00,14.84,25.7862
03/15/2023 02:01:00,14.84,25.7862
03/15/2023 02:02:00,14.84,25.7862
03/15/2023 02:03:00,14.84,25.7862
03/15/2023 02:04:00,14.84,25.7862
03/15/2023 02:05:00,14.84,25.7862
03/15/2023 02:06:00,14.84,25.7862
03/15/2023 02:07:00,14.84,25.7862
03/15/2023 02:08:00,14.82,25.7862
03/15/2023 02:09:00,14.84,25.7862
03/15/2023 02:10:00,14.82,25.7862
03/15/2023 02:11:00,14.82,25.7862
03/15/2023 02:12:00,14.84,25.7862
03/15/2023 02:13:00,14.82,25.7862
03/15/2023 02:14:00,14.84,25.7862
03/15/2023 02:15:00,14.82,25.7862
03/15/2023 02:16:00,14.82,25.7862
03/15/2023 02:17:00,14.82,25.7862
03/15/2023 02:18:00,14.82,25.7862
03/15/2023 02:19:00,14.84,25.7862
03/15/2023 02:20:00,14.82,25.7862
03/15/2023 02:21:00,14.84,25.7862
03/15/2023 02:22:00,14.82,25.7862
03/15/2023 02:23:00,14.82,25.7866
03/15/2023 02:24:00,14.82,25.7862
03/15/2023 02:25:00,14.82,25.7862
03/15/2023 02:26:00,14.82,25.7858
03/15/2023 02:27:00,14.82,25.7854
03/15/2023 02:28:00,14.82,25.7858
03/15/2023 02:29:00,14.82,25.7854
03/15/2023 02:30:00,14.82,25.7854
03/15/2023 02:31:00,14.82,25.7846
03/15/2023 02:32:00,14.82,25.7846
03/15/2023 02:33:00,14.82,25.7838
03/15/2023 02:34:00,14.82,25.7842
03/15/2023 02:35:00,14.84,25.7834
03/15/2023 02:36:00,14.82,25.783
03/15/2023 02:37:00,14.82,25.783
03/15/2023 02:38:00,14.82,25.783
03/15/2023 02:39:00,14.82,25.783
03/15/2023 02:40:00,14.82,25.7834
03/15/2023 02:41:00,14.82,25.783
03/15/2023 02:42:00,14.82,25.783
03/15/2023 02:43:00,14.82,25.783
03/15/2023 02:44:00,14.82,25.783
03/15/2023 02:45:00,14.82,25.7834
03/15/2023 02:46:00,14.82,25.783
03/15/2023 02:47:00,14.82,25.7641
03/15/2023 02:48:00,14.82,25.7621
03/15/2023 02:49:00,14.82,25.7617
03/15/2023 02:50:00,14.82,25.7613
03/15/2023 02:51:00,14.82,25.7617
03/15/2023 02:52:00,14.79,25.7617
03/15/2023 02:53:00,14.79,25.7617
03/15/2023 02:54:00,14.79,25.7617
03/15/2023 02:55:00,14.79,25.7617
03/15/2023 02:56:00,14.79,25.7617
03/15/2023 02:57:00,14.79,25.7613
03/15/2023 02:58:00,14.79,25.7613
03/15/2023 02:59:00,14.79,25.7613
03/15/2023 03:00:00,14.79,25.7617
03/15/2023 03:01:00,14.79,25.7613
03/15/2023 03:02:00,14.79,25.7617
03/15/2023 03:03:00,14.79,25.7617
03/15/2023 03:04:00,14.79,25.7617
03/15/2023 03:05:00,14.79,25.7617
03/15/2023 03:06:00,14.79,25.7617
03/15/2023 03:07:00,14.79,25.7613
03/15/2023 03:08:00,14.79,25.7617
03/15/2023 03:09:00,14.79,25.7617
03/15/2023 03:10:00,14.79,25.7617
03/15/2023 03:11:00,14.79,25.7617
03/15/2023 03:12:00,14.79,25.7613
03/15/2023 03:13:00,14.79,25.7617
03/15/2023 03:14:00,14.79,25.7617
03/15/2023 03:15:00,14.79,25.7617
03/15/2023 03:16:00,14.79,25.7617
03/15/2023 03:17:00,14.79,25.7617
03/15/2023 03:18:00,14.79,25.7613
03/15/2023 03:19:00,14.79,25.7617
03/15/2023 03:20:00,14.79,25.7613
03/15/2023 03:21:00,14.79,25.7613
03/15/2023 03:22:00,14.79,25.7609
03/15/2023 03:23:00,14.77,25.7605
03/15/2023 03:24:00,14.79,25.7601
03/15/2023 03:25:00,14.77,25.7601
03/15/2023 03:26:00,14.77,25.7601
03/15/2023 03:27:00,14.77,25.7601
03/15/2023 03:28:00,14.77,25.7598
03/15/2023 03:29:00,14.79,25.7594
03/15/2023 03:30:00,14.79,25.7594
03/15/2023 03:31:00,14.77,25.7586
03/15/2023 03:32:00,14.77,25.7582
03/15/2023 03:33:00,14.77,25.7586
03/15/2023 03:34:00,14.77,25.7586
03/15/2023 03:35:00,14.77,25.7586
03/15/2023 03:36:00,14.77,25.7586
03/15/2023 03:37:00,14.77,25.7586
03/15/2023 03:38:00,14.77,25.7586
03/15/2023 03:39:00,14.77,25.7586
03/15/2023 03:40:00,14.77,25.7586
03/15/2023 03:41:00,14.77,25.7586
03/15/2023 03:42:00,14.77,25.7586
03/15/2023 03:43:00,14.77,25.7586
03/15/2023 03:44:00,14.77,25.7554
03/15/2023 03:45:00,14.77,25.7554
03/15/2023 03:46:00,14.77,25.7554
03/15/2023 03:47:00,14.77,25.7554
03/15/2023 03:48:00,14.74,25.7554
03/15/2023 03:49:00,14.77,25.7558
03/15/2023 03:50:00,14.74,25.7554
03/15/2023 03:51:00,14.77,25.7554
03/15/2023 03:52:00,14.74,25.7554
03/15/2023 03:53:00,14.77,25.7554
03/15/2023 03:54:00,14.77,25.7554
03/15/2023 03:55:00,14.74,25.7554
03/15/2023 03:56:00,14.74,25.7554
03/15/2023 03:57:00,14.77,25.7554
03/15/2023 03:58:00,14.77,25.7554
03/15/2023 03:59:00,14.77,25.7554
03/15/2023 04:00:00,14.74,25.7554
03/15/2023 04:01:00,14.74,25.7523
03/15/2023 04:02:00,14.74,25.7523
03/15/2023 04:03:00,14.74,25.7523
03/15/2023 04:04:00,14.74,25.7523
03/15/2023 04:05:00,14.74,25.7523
03/15/2023 04:06:00,14.74,25.7527
03/15/2023 04:07:00,14.74,25.7523
03/15/2023 04:08:00,14.74,25.7523
03/15/2023 04:09:00,14.74,25.7523
03/15/2023 04:10:00,14.74,25.7523
03/15/2023 04:11:00,14.74,25.7523
03/15/2023 04:12:00,14.74,25.7432
03/15/2023 04:13:00,14.74,25.7432
03/15/2023 04:14:00,14.74,25.7432
03/15/2023 04:15:00,14.74,25.7432
03/15/2023 04:16:00,14.74,25.7432
03/15/2023 04:17:00,14.74,25.7432
03/15/2023 04:18:00,14.74,25.7428
03/15/2023 04:19:00,14.74,25.7432
03/15/2023 04:20:00,14.74,25.7432
03/15/2023 04:21:00,14.74,25.7432
03/15/2023 04:22:00,14.74,25.7432
03/15/2023 04:23:00,14.74,25.7432
03/15/2023 04:24:00,14.74,25.7432
03/15/2023 04:25:00,14.74,25.7432
03/15/2023 04:26:00,14.74,25.7428
03/15/2023 04:27:00,14.74,25.7432
03/15/2023 04:28:00,14.74,25.7432
03/15/2023 04:29:00,14.74,25.7432
03/15/2023 04:30:00,14.74,25.7432
03/15/2023 04:31:00,14.74,25.7432
03/15/2023 04:32:00,14.74,25.7432
03/15/2023 04:33:00,14.74,25.7428
03/15/2023 04:34:00,14.74,25.7306
03/15/2023 04:35:00,14.74,25.7306
03/15/2023 04:36:00,14.74,25.7306
03/15/2023 04:37:00,14.74,25.7302
03/15/2023 04:38:00,14.72,25.7298
03/15/2023 04:39:00,14.72,25.7294
03/15/2023 04:40:00,14.74,25.7294
03/15/2023 04:41:00,14.72,25.729
03/15/2023 04:42:00,14.72,25.7282
03/15/2023 04:43:00,14.72,25.7278
03/15/2023 04:44:00,14.72,25.7274
03/15/2023 04:45:00,14.72,25.7274
03/15/2023 04:46:00,14.72,25.7278
03/15/2023 04:47:00,14.72,25.7278
03/15/2023 04:48:00,14.72,25.7274
03/15/2023 04:49:00,14.72,25.7278
03/15/2023 04:50:00,14.72,25.7278
03/15/2023 04:51:00,14.72,25.7278
03/15/2023 04:52:00,14.72,25.7278
03/15/2023 04:53:00,14.72,25.7274
03/15/2023 04:54:00,14.72,25.7278
03/15/2023 04:55:00,14.72,25.7274
03/15/2023 04:56:00,14.72,25.7274
03/15/2023 04:57:00,14.72,25.7278
03/15/2023 04:58:00,14.72,25.7278
03/15/2023 04:59:00,14.72,25.7278
03/15/2023 05:00:00,14.72,25.7278
03/15/2023 05:01:00,14.74,25.7274
03/15/2023 05:02:00,14.72,25.7278
03/15/2023 05:03:00,14.72,25.7278
03/15/2023 05:04:00,14.72,25.7274
03/15/2023 05:05:00,14.72,25.7274
03/15/2023 05:06:00,14.72,25.7278
03/15/2023 05:07:00,14.72,25.7274
03/15/2023 05:08:00,14.72,25.7274
03/15/2023 05:09:00,14.72,25.7278
03/15/2023 05:10:00,14.72,25.7274
03/15/2023 05:11:00,14.72,25.7274
03/15/2023 05:12:00,14.72,25.7274
03/15/2023 05:13:00,14.72,25.7274
03/15/2023 05:14:00,14.7,25.7274
03/15/2023 05:15:00,14.72,25.7274
03/15/2023 05:16:00,14.72,25.7274
03/15/2023 05:17:00,14.72,25.7278
03/15/2023 05:18:00,14.72,25.7278
03/15/2023 05:19:00,14.72,25.7278
03/15/2023 05:20:00,14.72,25.7278
03/15/2023 05:21:00,14.7,25.7278
03/15/2023 05:22:00,14.7,25.7274
03/15/2023 05:23:00,14.72,25.7278
03/15/2023 05:24:00,14.72,25.7278
03/15/2023 05:25:00,14.72,25.7278
03/15/2023 05:26:00,14.74,25.7274
03/15/2023 05:27:00,14.72,25.7274
03/15/2023 05:28:00,14.72,25.7278
03/15/2023 05:29:00,14.72,25.7278
03/15/2023 05:30:00,14.72,25.7278
03/15/2023 05:31:00,14.74,25.7274
03/15/2023 05:32:00,14.74,25.7274
03/15/2023 05:33:00,14.74,25.7278
03/15/2023 05:34:00,14.72,25.7274
03/15/2023 05:35:00,14.72,25.7274
03/15/2023 05:36:00,14.72,25.7274
03/15/2023 05:37:00,14.72,25.7274
03/15/2023 05:38:00,14.72,25.7274
03/15/2023 05:39:00,14.72,25.7274
03/15/2023 05:40:00,14.72,25.7274
03/15/2023 05:41:00,14.72,25.7246
03/15/2023 05:42:00,14.72,25.7242
03/15/2023 05:43:00,14.72,25.7246
03/15/2023 05:44:00,14.72,25.7246
03/15/2023 05:45:00,14.72,25.7242
03/15/2023 05:46:00,14.74,25.7246
03/15/2023 05:47:00,14.74,25.7246
03/15/2023 05:48:00,14.74,25.7242
03/15/2023 05:49:00,14.74,25.7246
03/15/2023 05:50:00,14.74,25.7246
03/15/2023 05:51:00,14.74,25.7242
03/15/2023 05:52:00,14.74,25.7242
03/15/2023 05:53:00,14.72,25.7246
03/15/2023 05:54:00,14.74,25.7242
03/15/2023 05:55:00,14.74,25.7246
03/15/2023 05:56:00,14.74,25.7246
03/15/2023 05:57:00,14.74,25.7246
03/15/2023 05:58:00,14.74,25.7246
03/15/2023 05:59:00,14.74,25.7246
03/15/2023 06:00:00,14.74,25.7246
03/15/2023 06:01:00,14.74,25.7246
03/15/2023 06:02:00,14.74,25.7242
03/15/2023 06:03:00,14.74,25.7242
03/15/2023 06:04:00,14.74,25.7246
03/15/2023 06:05:00,14.74,25.7246
03/15/2023 06:06:00,14.74,25.7246
03/15/2023 06:07:00,14.74,25.7242
03/15/2023 06:08:00,14.74,25.7246
03/15/2023 06:09:00,14.74,25.7242
03/15/2023 06:10:00,14.74,25.7242
03/15/2023 06:11:00,14.77,25.7246
03/15/2023 06:12:00,14.74,25.7242
03/15/2023 06:13:00,14.74,25.7246
03/15/2023 06:14:00,14.77,25.7246
03/15/2023 06:15:00,14.74,25.7246
03/15/2023 06:16:00,14.74,25.7242
03/15/2023 06:17:00,14.74,25.7242
03/15/2023 06:18:00,14.74,25.7242
03/15/2023 06:19:00,14.74,25.7242
03/15/2023 06:20:00,14.74,25.7242
03/15/2023 06:21:00,14.74,25.7242
03/15/2023 06:22:00,14.74,25.7242
03/15/2023 06:23:00,14.74,25.7242
03/15/2023 06:24:00,14.74,25.7242
03/15/2023 06:25:00,14.74,25.7242
03/15/2023 06:26:00,14.74,25.7239
03/15/2023 06:27:00,14.77,25.7242
03/15/2023 06:28:00,14.74,25.7239
03/15/2023 06:29:00,14.74,25.7239
03/15/2023 06:30:00,14.74,25.7242
03/15/2023 06:31:00,14.74,25.7242
03/15/2023 06:32:00,14.77,25.7239
03/15/2023 06:33:00,14.74,25.7242
03/15/2023 06:34:00,14.74,25.7235
03/15/2023 06:35:00,14.74,25.7239
03/15/2023 06:36:00,14.74,25.7231
03/15/2023 06:37:00,14.74,25.7231
03/15/2023 06:38:00,14.74,25.7227
03/15/2023 06:39:00,14.74,25.7227
03/15/2023 06:40:00,14.74,25.7227
03/15/2023 06:41:00,14.74,25.7231
03/15/2023 06:42:00,14.74,25.7231
03/15/2023 06:43:00,14.74,25.7223
03/15/2023 06:44:00,14.74,25.7223
03/15/2023 06:45:00,14.74,25.7183
03/15/2023 06:46:00,14.77,25.7183
03/15/2023 06:47:00,14.74,25.7179
03/15/2023 06:48:00,14.77,25.7179
03/15/2023 06:49:00,14.74,25.716
03/15/2023 06:50:00,14.77,25.716
03/15/2023 06:51:00,14.77,25.7029
03/15/2023 06:52:00,14.77,25.7029
03/15/2023 06:53:00,14.74,25.7029
03/15/2023 06:54:00,14.77,25.7029
03/15/2023 06:55:00,14.77,25.7029
03/15/2023 06:56:00,14.77,25.7025
03/15/2023 06:57:00,14.77,25.7029
03/15/2023 06:58:00,14.77,25.7029
03/15/2023 06:59:00,14.77,25.7029
03/15/2023 07:00:00,14.77,25.7029
03/15/2023 07:01:00,14.74,25.7029
03/15/2023 07:02:00,14.77,25.7029
03/15/2023 07:03:00,14.77,25.7029
03/15/2023 07:04:00,14.77,25.7025
03/15/2023 07:05:00,14.77,25.7029
03/15/2023 07:06:00,14.77,25.7029
03/15/2023 07:07:00,14.77,25.7029
03/15/2023 07:08:00,14.77,25.7029
03/15/2023 07:09:00,14.77,25.7029
03/15/2023 07:10:00,14.77,25.7029
03/15/2023 07:11:00,14.77,25.7029
03/15/2023 07:12:00,14.77,25.7029
03/15/2023 07:13:00,14.77,25.7029
03/15/2023 07:14:00,14.77,25.7025
03/15/2023 07:15:00,14.77,25.7025
03/15/2023 07:16:00,14.77,25.7029
03/15/2023 07:17:00,14.77,25.7029
03/15/2023 07:18:00,14.77,25.6998
03/15/2023 07:19:00,14.77,25.6994
03/15/2023 07:20:00,14.77,25.6998
03/15/2023 07:21:00,14.77,25.699
03/15/2023 07:22:00,14.77,25.699
03/15/2023 07:23:00,14.77,25.699
03/15/2023 07:24:00,14.77,25.6982
03/15/2023 07:25:00,14.79,25.6978
03/15/2023 07:26:00,14.79,25.6978
03/15/2023 07:27:00,14.77,25.6978
03/15/2023 07:28:00,14.79,25.6974
03/15/2023 07:29:00,14.79,25.697
03/15/2023 07:30:00,14.79,25.697
03/15/2023 07:31:00,14.79,25.6974
03/15/2023 07:32:00,14.79,25.697
03/15/2023 07:33:00,14.79,25.697
03/15/2023 07:34:00,14.79,25.697
03/15/2023 07:35:00,14.79,25.6966
03/15/2023 07:36:00,14.79,25.6966
03/15/2023 07:37:00,14.79,25.6966
03/15/2023 07:38:00,14.79,25.6966
03/15/2023 07:39:00,14.79,25.6966
03/15/2023 07:40:00,14.79,25.6966
03/15/2023 07:41:00,14.79,25.6966
03/15/2023 07:42:00,14.79,25.6966
03/15/2023 07:43:00,14.79,25.6966
03/15/2023 07:44:00,14.79,25.6966
03/15/2023 07:45:00,14.79,25.6966
03/15/2023 07:46:00,14.79,25.6966
03/15/2023 07:47:00,14.82,25.6966
03/15/2023 07:48:00,14.82,25.6966
03/15/2023 07:49:00,14.82,25.6966
03/15/2023 07:50:00,14.82,25.6966
03/15/2023 07:51:00,14.82,25.6966
03/15/2023 07:52:00,14.82,25.6966
03/15/2023 07:53:00,14.82,25.6966
03/15/2023 07:54:00,14.82,25.6962
03/15/2023 07:55:00,14.82,25.6966
03/15/2023 07:56:00,14.84,25.6966
03/15/2023 07:57:00,14.84,25.6962
03/15/2023 07:58:00,14.84,25.6966
03/15/2023 07:59:00,14.84,25.6966
03/15/2023 08:00:00,14.84,25.6966
03/15/2023 08:01:00,14.84,25.6962
03/15/2023 08:02:00,14.84,25.6962
03/15/2023 08:03:00,14.84,25.6966
03/15/2023 08:04:00,14.84,25.6966
03/15/2023 08:05:00,14.84,25.6962
03/15/2023 08:06:00,14.84,25.6966
03/15/2023 08:07:00,14.84,25.6966
03/15/2023 08:08:00,14.84,25.6966
03/15/2023 08:09:00,14.84,25.6966
03/15/2023 08:10:00,14.84,25.6966
03/15/2023 08:11:00,14.84,25.6966
03/15/2023 08:12:00,14.86,25.6966
03/15/2023 08:13:00,14.86,25.6966
03/15/2023 08:14:00,14.86,25.6966
03/15/2023 08:15:00,14.86,25.6966
03/15/2023 08:16:00,14.86,25.6966
03/15/2023 08:17:00,14.86,25.6966
03/15/2023 08:18:00,14.86,25.6966
03/15/2023 08:19:00,14.86,25.6966
03/15/2023 08:20:00,14.86,25.6962
03/15/2023 08:21:00,14.86,25.6966
03/15/2023 08:22:00,14.86,25.6962
03/15/2023 08:23:00,14.86,25.6958
03/15/2023 08:24:00,14.86,25.6958
03/15/2023 08:25:00,14.89,25.6962
03/15/2023 08:26:00,14.89,25.6958
03/15/2023 08:27:00,14.89,25.6954
03/15/2023 08:28:00,14.89,25.6954
03/15/2023 08:29:00,14.89,25.6951
03/15/2023 08:30:00,14.89,25.6951
03/15/2023 08:31:00,14.89,25.6951
03/15/2023 08:32:00,14.89,25.6943
03/15/2023 08:33:00,14.89,25.6939
03/15/2023 08:34:00,14.91,25.6939
03/15/2023 08:35:00,14.91,25.6939
03/15/2023 08:36:00,14.91,25.6943
03/15/2023 08:37:00,14.91,25.6943
03/15/2023 08:38:00,14.91,25.6943
03/15/2023 08:39:00,14.91,25.6939
03/15/2023 08:40:00,14.91,25.6943
03/15/2023 08:41:00,14.91,25.6947
03/15/2023 08:42:00,14.91,25.6947
03/15/2023 08:43:00,14.91,25.6943
03/15/2023 08:44:00,14.91,25.6939
03/15/2023 08:45:00,14.91,25.6943
03/15/2023 08:46:00,14.94,25.6935
03/15/2023 08:47:00,14.91,25.6935
03/15/2023 08:48:00,14.94,25.6939
03/15/2023 08:49:00,14.94,25.6939
03/15/2023 08:50:00,14.94,25.6939
03/15/2023 08:51:00,14.94,25.6939
03/15/2023 08:52:00,14.94,25.6935
03/15/2023 08:53:00,14.94,25.6935
03/15/2023 08:54:00,14.94,25.6935
03/15/2023 08:55:00,14.94,25.6935
03/15/2023 08:56:00,14.94,25.6935
03/15/2023 08:57:00,14.94,25.6935
03/15/2023 08:58:00,14.94,25.6935
03/15/2023 08:59:00,14.94,25.6935
03/15/2023 09:00:00,14.96,25.6935
03/15/2023 09:01:00,14.96,25.6935
03/15/2023 09:02:00,14.96,25.6935
03/15/2023 09:03:00,14.96,25.6935
03/15/2023 09:04:00,14.96,25.6935
03/15/2023 09:05:00,14.96,25.6935
03/15/2023 09:06:00,14.96,25.6935
03/15/2023 09:07:00,14.96,25.6935
03/15/2023 09:08:00,14.96,25.6935
03/15/2023 09:09:00,14.96,25.6935
03/15/2023 09:10:00,14.96,25.6935
03/15/2023 09:11:00,14.98,25.6935
03/15/2023 09:12:00,14.98,25.6935
03/15/2023 09:13:00,14.98,25.6935
03/15/2023 09:14:00,14.98,25.6935
03/15/2023 09:15:00,14.98,25.6935
03/15/2023 09:16:00,14.98,25.6935
03/15/2023 09:17:00,14.98,25.6935
03/15/2023 09:18:00,14.98,25.6935
03/15/2023 09:19:00,14.98,25.6911
03/15/2023 09:20:00,14.98,25.6907
03/15/2023 09:21:00,14.98,25.6903
03/15/2023 09:22:00,14.98,25.6907
03/15/2023 09:23:00,14.98,25.6907
03/15/2023 09:24:00,14.98,25.6907
03/15/2023 09:25:00,15.01,25.6907
03/15/2023 09:26:00,15.01,25.6903
03/15/2023 09:27:00,15.01,25.6907
03/15/2023 09:28:00,15.01,25.6903
03/15/2023 09:29:00,15.01,25.6907
03/15/2023 09:30:00,15.01,25.6907
03/15/2023 09:31:00,15.01,25.6903
03/15/2023 09:32:00,15.01,25.6903
03/15/2023 09:33:00,15.01,25.6903
03/15/2023 09:34:00,15.01,25.6903
03/15/2023 09:35:00,15.03,25.6903
03/15/2023 09:36:00,15.03,25.6903
03/15/2023 09:37:00,15.03,25.6903
03/15/2023 09:38:00,15.03,25.6903
03/15/2023 09:39:00,15.03,25.6903
03/15/2023 09:40:00,15.03,25.6903
03/15/2023 09:41:00,15.03,25.6903
03/15/2023 09:42:00,15.03,25.6903
03/15/2023 09:43:00,15.03,25.6903
03/15/2023 09:44:00,15.03,25.6903
03/15/2023 09:45:00,15.03,25.6903
03/15/2023 09:46:00,15.03,25.6903
03/15/2023 09:47:00,15.03,25.6903
03/15/2023 09:48:00,15.03,25.6903
03/15/2023 09:49:00,15.03,25.6903
03/15/2023 09:50:00,15.03,25.6903
03/15/2023 09:51:00,15.03,25.6903
03/15/2023 09:52:00,15.06,25.6903
03/15/2023 09:53:00,15.06,25.6903
03/15/2023 09:54:00,15.06,25.6903
03/15/2023 09:55:00,15.06,25.684
03/15/2023 09:56:00,15.06,25.6844
03/15/2023 09:57:00,15.06,25.684
03/15/2023 09:58:00,15.08,25.6824
03/15/2023 09:59:00,15.06,25.6832
03/15/2023 10:00:00,15.08,25.6832
03/15/2023 10:01:00,15.08,25.6832
03/15/2023 10:02:00,15.08,25.6828
03/15/2023 10:03:00,15.08,25.6832
03/15/2023 10:04:00,15.08,25.6828
03/15/2023 10:05:00,15.08,25.6828
03/15/2023 10:06:00,15.08,25.6832
03/15/2023 10:07:00,15.08,25.6832
03/15/2023 10:08:00,15.08,25.6832
03/15/2023 10:09:00,15.08,25.6828
03/15/2023 10:10:00,15.08,25.6832
03/15/2023 10:11:00,15.1,25.6832
03/15/2023 10:12:00,15.1,25.6832
03/15/2023 10:13:00,15.1,25.6828
03/15/2023 10:14:00,15.1,25.6832
03/15/2023 10:15:00,15.1,25.6828
03/15/2023 10:16:00,15.1,25.6836
03/15/2023 10:17:00,15.1,25.6832
03/15/2023 10:18:00,15.1,25.6832
03/15/2023 10:19:00,15.1,25.6836
03/15/2023 10:20:00,15.1,25.6836
03/15/2023 10:21:00,15.13,25.6832
03/15/2023 10:22:00,15.13,25.6832
03/15/2023 10:23:00,15.13,25.684
03/15/2023 10:24:00,15.13,25.6836
03/15/2023 10:25:00,15.13,25.6836
03/15/2023 10:26:00,15.13,25.6836
03/15/2023 10:27:00,15.13,25.684
03/15/2023 10:28:00,15.13,25.684
03/15/2023 10:29:00,15.13,25.684
03/15/2023 10:30:00,15.13,25.684
03/15/2023 10:31:00,15.13,25.684
03/15/2023 10:32:00,15.13,25.684
03/15/2023 10:33:00,15.13,25.6836
03/15/2023 10:34:00,15.15,25.684
03/15/2023 10:35:00,15.15,25.684
03/15/2023 10:36:00,15.15,25.6836
03/15/2023 10:37:00,15.15,25.684
03/15/2023 10:38:00,15.15,25.684
03/15/2023 10:39:00,15.15,25.684
03/15/2023 10:40:00,15.15,25.684
03/15/2023 10:41:00,15.17,25.684
03/15/2023 10:42:00,15.17,25.684
03/15/2023 10:43:00,15.17,25.684
03/15/2023 10:44:00,15.17,25.684
03/15/2023 10:45:00,15.17,25.6749
03/15/2023 10:46:00,15.17,25.6718
03/15/2023 10:47:00,15.17,25.6718
03/15/2023 10:48:00,15.17,25.6718
03/15/2023 10:49:00,15.17,25.6718
03/15/2023 10:50:00,15.17,25.6718
03/15/2023 10:51:00,15.2,25.6718
03/15/2023 10:52:00,15.17,25.6718
03/15/2023 10:53:00,15.17,25.6718
03/15/2023 10:54:00,15.2,25.6718
03/15/2023 10:55:00,15.2,25.6718
03/15/2023 10:56:00,15.2,25.6718
03/15/2023 10:57:00,15.2,25.6718
03/15/2023 10:58:00,15.2,25.6718
03/15/2023 10:59:00,15.2,25.6718
03/15/2023 11:00:00,15.2,25.6718
03/15/2023 11:01:00,15.2,25.6718
03/15/2023 11:02:00,15.2,25.6718
03/15/2023 11:03:00,15.22,25.6718
03/15/2023 11:04:00,15.22,25.6718
03/15/2023 11:05:00,15.22,25.6718
03/15/2023 11:06:00,15.22,25.6718
03/15/2023 11:07:00,15.22,25.6718
03/15/2023 11:08:00,15.22,25.6718
03/15/2023 11:09:00,15.22,25.6718
03/15/2023 11:10:00,15.22,25.6718
03/15/2023 11:11:00,15.22,25.6718
03/15/2023 11:12:00,15.22,25.6718
03/15/2023 11:13:00,15.22,25.6718
03/15/2023 11:14:00,15.22,25.6718
03/15/2023 11:15:00,15.22,25.6718
03/15/2023 11:16:00,15.25,25.6718
03/15/2023 11:17:00,15.25,25.6718
03/15/2023 11:18:00,15.25,25.6718
03/15/2023 11:19:00,15.25,25.6718
03/15/2023 11:20:00,15.25,25.6718
03/15/2023 11:21:00,15.25,25.6718
03/15/2023 11:22:00,15.25,25.6718
03/15/2023 11:23:00,15.25,25.6718
03/15/2023 11:24:00,15.27,25.6718
03/15/2023 11:25:00,15.27,25.6718
03/15/2023 11:26:00,15.27,25.6655
03/15/2023 11:27:00,15.27,25.6655
03/15/2023 11:28:00,15.27,25.6655
03/15/2023 11:29:00,15.27,25.6655
03/15/2023 11:30:00,15.27,25.6655
03/15/2023 11:31:00,15.27,25.6655
03/15/2023 11:32:00,15.27,25.6655
03/15/2023 11:33:00,15.27,25.6655
03/15/2023 11:34:00,15.27,25.6655
03/15/2023 11:35:00,15.29,25.6655
03/15/2023 11:36:00,15.29,25.6655
03/15/2023 11:37:00,15.29,25.6655
03/15/2023 11:38:00,15.29,25.6655
03/15/2023 11:39:00,15.29,25.6655
03/15/2023 11:40:00,15.29,25.6655
03/15/2023 11:41:00,15.29,25.6655
03/15/2023 11:42:00,15.29,25.6655
03/15/2023 11:43:00,15.32,25.6655
03/15/2023 11:44:00,15.32,25.6655
03/15/2023 11:45:00,15.32,25.6655
03/15/2023 11:46:00,15.32,25.6655
03/15/2023 11:47:00,15.32,25.6655
03/15/2023 11:48:00,15.32,25.6655
03/15/2023 11:49:00,15.32,25.6655
03/15/2023 11:50:00,15.32,25.6655
03/15/2023 11:51:00,15.32,25.6655
03/15/2023 11:52:00,15.32,25.6655
03/15/2023 11:53:00,15.32,25.6655
03/15/2023 11:54:00,15.32,25.6655
03/15/2023 11:55:00,15.34,25.6655
03/15/2023 11:56:00,15.34,25.6659
03/15/2023 11:57:00,15.34,25.6655
03/15/2023 11:58:00,15.34,25.6655
03/15/2023 11:59:00,15.34,25.6655
03/15/2023 12:00:00,15.34,25.6659
03/15/2023 12:01:00,15.34,25.6659
03/15/2023 12:02:00,15.34,25.6659
03/15/2023 12:03:00,15.34,25.6655
03/15/2023 12:04:00,15.34,25.6655
03/15/2023 12:05:00,15.37,25.6659
03/15/2023 12:06:00,15.37,25.6659
03/15/2023 12:07:00,15.37,25.6659
03/15/2023 12:08:00,15.37,25.6659
03/15/2023 12:09:00,15.37,25.6659
03/15/2023 12:10:00,15.37,25.6659
03/15/2023 12:11:00,15.37,25.6659
03/15/2023 12:12:00,15.37,25.6659
03/15/2023 12:13:00,15.37,25.6659
03/15/2023 12:14:00,15.37,25.6659
03/15/2023 12:15:00,15.37,25.6659
03/15/2023 12:16:00,15.37,25.6659
03/15/2023 12:17:00,15.39,25.6659
03/15/2023 12:18:00,15.39,25.6659
03/15/2023 12:19:00,15.39,25.6659
03/15/2023 12:20:00,15.39,25.6659
03/15/2023 12:21:00,15.39,25.6659
03/15/2023 12:22:00,15.39,25.6659
03/15/2023 12:23:00,15.39,25.6659
03/15/2023 12:24:00,15.39,25.6651
03/15/2023 12:25:00,15.39,25.6647
03/15/2023 12:26:00,15.41,25.6635
03/15/2023 12:27:00,15.41,25.6639
03/15/2023 12:28:00,15.41,25.6635
03/15/2023 12:29:00,15.41,25.6639
03/15/2023 12:30:00,15.41,25.6643
03/15/2023 12:31:00,15.41,25.6639
03/15/2023 12:32:00,15.41,25.6631
03/15/2023 12:33:00,15.41,25.6639
03/15/2023 12:34:00,15.41,25.6643
03/15/2023 12:35:00,15.41,25.6639
03/15/2023 12:36:00,15.41,25.6635
03/15/2023 12:37:00,15.41,25.6639
03/15/2023 12:38:00,15.41,25.6639
03/15/2023 12:39:00,15.41,25.6635
03/15/2023 12:40:00,15.41,25.6643
03/15/2023 12:41:00,15.41,25.6639
03/15/2023 12:42:00,15.44,25.6639
03/15/2023 12:43:00,15.44,25.6639
03/15/2023 12:44:00,15.44,25.6635
03/15/2023 12:45:00,15.44,25.6639
03/15/2023 12:46:00,15.44,25.6635
03/15/2023 12:47:00,15.44,25.6635
03/15/2023 12:48:00,15.44,25.6639
03/15/2023 12:49:00,15.44,25.6635
03/15/2023 12:50:00,15.44,25.6639
03/15/2023 12:51:00,15.46,25.6639
03/15/2023 12:52:00,15.46,25.6635
03/15/2023 12:53:00,15.46,25.6639
03/15/2023 12:54:00,15.46,25.6635
03/15/2023 12:55:00,15.46,25.6635
03/15/2023 12:56:00,15.46,25.6639
03/15/2023 12:57:00,15.46,25.6635
03/15/2023 12:58:00,15.46,25.6639
03/15/2023 12:59:00,15.46,25.6635
03/15/2023 13:00:00,15.46,25.6639
03/15/2023 13:01:00,15.46,25.6639
03/15/2023 13:02:00,15.46,25.6627
03/15/2023 13:03:00,15.46,25.6627
03/15/2023 13:04:00,15.46,25.6627
03/15/2023 13:05:00,15.46,25.6627
03/15/2023 13:06:00,15.46,25.6627
03/15/2023 13:07:00,15.46,25.6627
03/15/2023 13:08:00,15.49,25.6627
03/15/2023 13:09:00,15.49,25.6627
03/15/2023 13:10:00,15.49,25.6627
03/15/2023 13:11:00,15.49,25.6627
03/15/2023 13:12:00,15.49,25.6627
03/15/2023 13:13:00,15.49,25.6627
03/15/2023 13:14:00,15.49,25.6627
03/15/2023 13:15:00,15.49,25.6627
03/15/2023 13:16:00,15.49,25.6627
03/15/2023 13:17:00,15.49,25.6627
03/15/2023 13:18:00,15.49,25.6627
03/15/2023 13:19:00,15.49,25.6627
03/15/2023 13:20:00,15.49,25.6627
03/15/2023 13:21:00,15.49,25.6627
03/15/2023 13:22:00,15.49,25.6627
03/15/2023 13:23:00,15.49,25.6627
03/15/2023 13:24:00,15.49,25.6627
03/15/2023 13:25:00,15.49,25.6627
03/15/2023 13:26:00,15.51,25.6627
03/15/2023 13:27:00,15.51,25.6627
03/15/2023 13:28:00,15.51,25.6627
03/15/2023 13:29:00,15.51,25.6627
03/15/2023 13:30:00,15.51,25.6627
03/15/2023 13:31:00,15.51,25.6627
03/15/2023 13:32:00,15.51,25.6627
03/15/2023 13:33:00,15.51,25.6627
03/15/2023 13:34:00,15.51,25.6627
03/15/2023 13:35:00,15.51,25.6627
03/15/2023 13:36:00,15.51,25.6627
03/15/2023 13:37:00,15.51,25.6627
03/15/2023 13:38:00,15.51,25.6627
03/15/2023 13:39:00,15.51,25.6627
03/15/2023 13:40:00,15.51,25.6627
03/15/2023 13:41:00,15.51,25.6627
03/15/2023 13:42:00,15.51,25.6631
03/15/2023 13:43:00,15.51,25.6627
03/15/2023 13:44:00,15.51,25.6627
03/15/2023 13:45:00,15.51,25.6627
03/15/2023 13:46:00,15.51,25.6627
03/15/2023 13:47:00,15.51,25.6627
03/15/2023 13:48:00,15.51,25.6627
03/15/2023 13:49:00,15.51,25.6627
03/15/2023 13:50:00,15.51,25.6627
03/15/2023 13:51:00,15.51,25.6631
03/15/2023 13:52:00,15.53,25.6627
03/15/2023 13:53:00,15.51,25.6627
03/15/2023 13:54:00,15.53,25.6627
03/15/2023 13:55:00,15.51,25.6627
03/15/2023 13:56:00,15.51,25.6631
03/15/2023 13:57:00,15.53,25.6627
03/15/2023 13:58:00,15.53,25.6627
03/15/2023 13:59:00,15.53,25.6627
03/15/2023 14:00:00,15.53,25.6627
03/15/2023 14:01:00,15.53,25.6627
03/15/2023 14:02:00,15.53,25.6627
03/15/2023 14:03:00,15.53,25.6627
03/15/2023 14:04:00,15.53,25.6627
03/15/2023 14:05:00,15.53,25.6627
03/15/2023 14:06:00,15.53,25.6627
03/15/2023 14:07:00,15.53,25.6627
03/15/2023 14:08:00,15.53,25.6627
03/15/2023 14:09:00,15.53,25.6627
03/15/2023 14:10:00,15.53,25.6627
03/15/2023 14:11:00,15.53,25.6627
03/15/2023 14:12:00,15.53,25.6627
03/15/2023 14:13:00,15.53,25.6627
03/15/2023 14:14:00,15.53,25.6627
03/15/2023 14:15:00,15.53,25.6627
03/15/2023 14:16:00,15.53,25.6631
03/15/2023 14:17:00,15.56,25.6627
03/15/2023 14:18:00,15.53,25.6627
03/15/2023 14:19:00,15.56,25.6627
03/15/2023 14:20:00,15.56,25.6627
03/15/2023 14:21:00,15.53,25.6627
03/15/2023 14:22:00,15.56,25.6627
03/15/2023 14:23:00,15.56,25.6627
03/15/2023 14:24:00,15.56,25.6631
03/15/2023 14:25:00,15.56,25.6627
03/15/2023 14:26:00,15.56,25.6631
03/15/2023 14:27:00,15.56,25.6627
03/15/2023 14:28:00,15.56,25.6627
03/15/2023 14:29:00,15.56,25.6627
03/15/2023 14:30:00,15.56,25.6627
03/15/2023 14:31:00,15.56,25.6627
03/15/2023 14:32:00,15.56,25.6627
03/15/2023 14:33:00,15.56,25.6627
03/15/2023 14:34:00,15.56,25.6627
03/15/2023 14:35:00,15.56,25.6627
03/15/2023 14:36:00,15.56,25.6627
03/15/2023 14:37:00,15.56,25.6627
03/15/2023 14:38:00,15.56,25.6627
03/15/2023 14:39:00,15.56,25.6627
03/15/2023 14:40:00,15.56,25.6627
03/15/2023 14:41:00,15.56,25.6627
03/15/2023 14:42:00,15.56,25.6627
03/15/2023 14:43:00,15.56,25.6627
03/15/2023 14:44:00,15.56,25.6627
03/15/2023 14:45:00,15.56,25.6627
03/15/2023 14:46:00,15.56,25.6627
03/15/2023 14:47:00,15.56,25.6627
03/15/2023 14:48:00,15.56,25.6627
03/15/2023 14:49:00,15.56,25.6627
03/15/2023 14:50:00,15.56,25.6627
03/15/2023 14:51:00,15.56,25.6627
03/15/2023 14:52:00,15.56,25.6627
03/15/2023 14:53:00,15.56,25.6627
03/15/2023 14:54:00,15.56,25.6627
03/15/2023 14:55:00,15.56,25.6627
03/15/2023 14:56:00,15.56,25.6627
03/15/2023 14:57:00,15.56,25.6627
03/15/2023 14:58:00,15.56,25.6607
03/15/2023 14:59:00,15.56,25.6611
03/15/2023 15:00:00,15.56,25.6615
03/15/2023 15:01:00,15.56,25.6611
03/15/2023 15:02:00,15.56,25.6611
03/15/2023 15:03:00,15.56,25.6611
03/15/2023 15:04:00,15.56,25.6607
03/15/2023 15:05:00,15.56,25.6603
03/15/2023 15:06:00,15.56,25.6603
03/15/2023 15:07:00,15.56,25.6607
03/15/2023 15:08:00,15.56,25.6611
03/15/2023 15:09:00,15.56,25.6603
03/15/2023 15:10:00,15.56,25.6615
03/15/2023 15:11:00,15.56,25.6599
03/15/2023 15:12:00,15.56,25.6603
03/15/2023 15:13:00,15.56,25.6603
03/15/2023 15:14:00,15.56,25.6603
03/15/2023 15:15:00,15.56,25.6603
03/15/2023 15:16:00,15.56,25.6599
03/15/2023 15:17:00,15.56,25.6599
03/15/2023 15:18:00,15.53,25.6599
03/15/2023 15:19:00,15.56,25.6599
03/15/2023 15:20:00,15.56,25.6599
03/15/2023 15:21:00,15.56,25.6603
03/15/2023 15:22:00,15.56,25.6599
03/15/2023 15:23:00,15.53,25.6599
03/15/2023 15:24:00,15.53,25.6599
03/15/2023 15:25:00,15.53,25.6599
03/15/2023 15:26:00,15.53,25.6599
03/15/2023 15:27:00,15.53,25.6599
03/15/2023 15:28:00,15.53,25.6599
03/15/2023 15:29:00,15.53,25.6599
03/15/2023 15:30:00,15.53,25.6599
03/15/2023 15:31:00,15.53,25.6595
03/15/2023 15:32:00,15.53,25.6599
03/15/2023 15:33:00,15.53,25.6599
03/15/2023 15:34:00,15.53,25.6382
03/15/2023 15:35:00,15.53,25.6359
03/15/2023 15:36:00,15.53,25.6351
03/15/2023 15:37:00,15.53,25.6351
03/15/2023 15:38:00,15.53,25.6351
03/15/2023 15:39:00,15.53,25.6351
03/15/2023 15:40:00,15.53,25.6355
03/15/2023 15:41:00,15.53,25.6351
03/15/2023 15:42:00,15.53,25.6351
03/15/2023 15:43:00,15.53,25.6351
03/15/2023 15:44:00,15.53,25.6351
03/15/2023 15:45:00,15.53,25.6351
03/15/2023 15:46:00,15.53,25.6351
03/15/2023 15:47:00,15.53,25.6351
03/15/2023 15:48:00,15.51,25.6355
03/15/2023 15:49:00,15.51,25.6351
03/15/2023 15:50:00,15.51,25.6351
03/15/2023 15:51:00,15.51,25.6351
03/15/2023 15:52:00,15.51,25.6351
03/15/2023 15:53:00,15.51,25.6351
03/15/2023 15:54:00,15.51,25.6351
03/15/2023 15:55:00,15.51,25.6351
03/15/2023 15:56:00,15.51,25.6351
03/15/2023 15:57:00,15.51,25.6351
03/15/2023 15:58:00,15.51,25.6355
03/15/2023 15:59:00,15.51,25.6355
03/15/2023 16:00:00,15.51,25.6351
03/15/2023 16:01:00,15.51,25.6351
03/15/2023 16:02:00,15.51,25.6351
03/15/2023 16:03:00,15.51,25.6351
03/15/2023 16:04:00,15.51,25.6351
03/15/2023 16:05:00,15.51,25.6351
03/15/2023 16:06:00,15.51,25.6351
03/15/2023 16:07:00,15.51,25.6351
03/15/2023 16:08:00,15.51,25.6351
03/15/2023 16:09:00,15.51,25.6351
03/15/2023 16:10:00,15.49,25.6351
03/15/2023 16:11:00,15.51,25.6351
03/15/2023 16:12:00,15.51,25.6351
03/15/2023 16:13:00,15.49,25.6351
03/15/2023 16:14:00,15.49,25.6351
03/15/2023 16:15:00,15.49,25.6355
03/15/2023 16:16:00,15.49,25.6355
03/15/2023 16:17:00,15.49,25.6355
03/15/2023 16:18:00,15.49,25.6355
03/15/2023 16:19:00,15.49,25.6355
03/15/2023 16:20:00,15.49,25.6355
03/15/2023 16:21:00,15.49,25.6351
03/15/2023 16:22:00,15.49,25.6351
03/15/2023 16:23:00,15.49,25.6351
03/15/2023 16:24:00,15.49,25.6351
03/15/2023 16:25:00,15.49,25.6351
03/15/2023 16:26:00,15.49,25.6355
03/15/2023 16:27:00,15.49,25.6355
03/15/2023 16:28:00,15.46,25.6351
03/15/2023 16:29:00,15.49,25.6351
03/15/2023 16:30:00,15.46,25.6351
03/15/2023 16:31:00,15.46,25.6351
03/15/2023 16:32:00,15.46,25.6351
03/15/2023 16:33:00,15.46,25.6351
03/15/2023 16:34:00,15.46,25.6355
03/15/2023 16:35:00,15.46,25.6351
03/15/2023 16:36:00,15.46,25.6351
03/15/2023 16:37:00,15.46,25.6355
03/15/2023 16:38:00,15.46,25.6351
03/15/2023 16:39:00,15.46,25.6355
03/15/2023 16:40:00,15.46,25.6355
03/15/2023 16:41:00,15.46,25.6351
03/15/2023 16:42:00,15.46,25.6351
03/15/2023 16:43:00,15.46,25.6351
03/15/2023 16:44:00,15.46,25.6351
03/15/2023 16:45:00,15.46,25.6355
03/15/2023 16:46:00,15.46,25.6355
03/15/2023 16:47:00,15.44,25.6355
03/15/2023 16:48:00,15.46,25.6351
03/15/2023 16:49:00,15.44,25.6351
03/15/2023 16:50:00,15.44,25.6351
03/15/2023 16:51:00,15.44,25.6351
03/15/2023 16:52:00,15.44,25.6351
03/15/2023 16:53:00,15.44,25.6351
03/15/2023 16:54:00,15.44,25.6351
03/15/2023 16:55:00,15.44,25.6351
03/15/2023 16:56:00,15.44,25.6351
03/15/2023 16:57:00,15.41,25.6351
03/15/2023 16:58:00,15.44,25.6351
03/15/2023 16:59:00,15.41,25.6351
03/15/2023 17:00:00,15.41,25.6351
03/15/2023 17:01:00,15.41,25.6351
03/15/2023 17:02:00,15.41,25.6351
03/15/2023 17:03:00,15.41,25.6351
03/15/2023 17:04:00,15.41,25.6351
03/15/2023 17:05:00,15.41,25.6351
03/15/2023 17:06:00,15.41,25.6351
03/15/2023 17:07:00,15.41,25.6355
03/15/2023 17:08:00,15.41,25.6351
03/15/2023 17:09:00,15.41,25.6351
03/15/2023 17:10:00,15.41,25.6351
03/15/2023 17:11:00,15.41,25.6355
03/15/2023 17:12:00,15.41,25.6351
03/15/2023 17:13:00,15.41,25.6355
03/15/2023 17:14:00,15.41,25.6351
03/15/2023 17:15:00,15.41,25.6351
03/15/2023 17:16:00,15.41,25.6351
03/15/2023 17:17:00,15.41,25.6351
03/15/2023 17:18:00,15.41,25.6351
03/15/2023 17:19:00,15.41,25.6351
03/15/2023 17:20:00,15.39,25.6355
03/15/2023 17:21:00,15.39,25.6355
03/15/2023 17:22:00,15.39,25.6355
03/15/2023 17:23:00,15.39,25.6355
03/15/2023 17:24:00,15.39,25.6351
03/15/2023 17:25:00,15.39,25.6355
03/15/2023 17:26:00,15.39,25.6355
03/15/2023 17:27:00,15.39,25.6351
03/15/2023 17:28:00,15.39,25.6355
03/15/2023 17:29:00,15.39,25.6355
03/15/2023 17:30:00,15.39,25.6351
03/15/2023 17:31:00,15.39,25.6355
03/15/2023 17:32:00,15.37,25.6355
03/15/2023 17:33:00,15.37,25.6351
03/15/2023 17:34:00,15.37,25.6351
03/15/2023 17:35:00,15.37,25.6351
03/15/2023 17:36:00,15.37,25.6351
03/15/2023 17:37:00,15.37,25.6355
03/15/2023 17:38:00,15.37,25.6355
03/15/2023 17:39:00,15.37,25.6355
03/15/2023 17:40:00,15.37,25.6355
03/15/2023 17:41:00,15.37,25.6351
03/15/2023 17:42:00,15.37,25.6351
03/15/2023 17:43:00,15.37,25.6351
03/15/2023 17:44:00,15.37,25.6351
03/15/2023 17:45:00,15.34,25.6351
03/15/2023 17:46:00,15.37,25.6355
03/15/2023 17:47:00,15.34,25.6355
03/15/2023 17:48:00,15.34,25.6355
03/15/2023 17:49:00,15.34,25.6351
03/15/2023 17:50:00,15.34,25.6351
03/15/2023 17:51:00,15.34,25.6351
03/15/2023 17:52:00,15.34,25.6351
03/15/2023 17:53:00,15.34,25.6351
03/15/2023 17:54:00,15.34,25.6351
03/15/2023 17:55:00,15.34,25.6351
03/15/2023 17:56:00,15.34,25.6351
03/15/2023 17:57:00,15.34,25.6351
03/15/2023 17:58:00,15.32,25.6351
03/15/2023 17:59:00,15.32,25.6351
03/15/2023 18:00:00,15.32,25.6351
03/15/2023 18:01:00,15.32,25.6351
03/15/2023 18:02:00,15.32,25.6351
03/15/2023 18:03:00,15.32,25.6351
03/15/2023 18:04:00,15.32,25.6351
03/15/2023 18:05:00,15.32,25.6351
03/15/2023 18:06:00,15.32,25.6351
03/15/2023 18:07:00,15.32,25.6355
03/15/2023 18:08:00,15.32,25.6351
03/15/2023 18:09:00,15.32,25.6351
03/15/2023 18:10:00,15.32,25.6351
03/15/2023 18:11:00,15.32,25.6351
03/15/2023 18:12:00,15.32,25.6331
03/15/2023 18:13:00,15.29,25.6335
03/15/2023 18:14:00,15.29,25.6331
03/15/2023 18:15:00,15.29,25.6335
03/15/2023 18:16:00,15.29,25.6331
03/15/2023 18:17:00,15.29,25.6335
03/15/2023 18:18:00,15.29,25.6331
03/15/2023 18:19:00,15.29,25.6327
03/15/2023 18:20:00,15.29,25.6327
03/15/2023 18:21:00,15.29,25.6327
03/15/2023 18:22:00,15.29,25.6292
03/15/2023 18:23:00,15.29,25.6292
03/15/2023 18:24:00,15.27,25.6292
03/15/2023 18:25:00,15.27,25.6292
03/15/2023 18:26:00,15.27,25.6292
03/15/2023 18:27:00,15.27,25.6292
03/15/2023 18:28:00,15.27,25.6292
03/15/2023 18:29:00,15.27,25.6292
03/15/2023 18:30:00,15.27,25.6292
03/15/2023 18:31:00,15.27,25.6292
03/15/2023 18:32:00,15.27,25.6292
03/15/2023 18:33:00,15.27,25.6292
03/15/2023 18:34:00,15.27,25.6292
03/15/2023 18:35:00,15.27,25.6292
03/15/2023 18:36:00,15.25,25.6292
03/15/2023 18:37:00,15.25,25.6292
03/15/2023 18:38:00,15.25,25.6292
03/15/2023 18:39:00,15.25,25.6292
03/15/2023 18:40:00,15.25,25.6292
03/15/2023 18:41:00,15.25,25.6292
03/15/2023 18:42:00,15.25,25.6292
03/15/2023 18:43:00,15.25,25.6292
03/15/2023 18:44:00,15.25,25.6292
03/15/2023 18:45:00,15.25,25.6292
03/15/2023 18:46:00,15.25,25.6292
03/15/2023 18:47:00,15.22,25.6292
03/15/2023 18:48:00,15.22,25.6292
03/15/2023 18:49:00,15.22,25.6292
03/15/2023 18:50:00,15.22,25.6292
03/15/2023 18:51:00,15.22,25.6292
03/15/2023 18:52:00,15.22,25.6292
03/15/2023 18:53:00,15.22,25.6292
03/15/2023 18:54:00,15.22,25.6292
03/15/2023 18:55:00,15.22,25.6292
03/15/2023 18:56:00,15.22,25.6292
03/15/2023 18:57:00,15.22,25.6292
03/15/2023 18:58:00,15.2,25.6292
03/15/2023 18:59:00,15.2,25.6292
03/15/2023 19:00:00,15.2,25.6292
03/15/2023 19:01:00,15.2,25.6292
03/15/2023 19:02:00,15.2,25.6292
03/15/2023 19:03:00,15.2,25.6292
03/15/2023 19:04:00,15.2,25.6292
03/15/2023 19:05:00,15.2,25.6292
03/15/2023 19:06:00,15.2,25.6292
03/15/2023 19:07:00,15.17,25.6292
03/15/2023 19:08:00,15.17,25.6292
03/15/2023 19:09:00,15.17,25.6292
03/15/2023 19:10:00,15.17,25.6292
03/15/2023 19:11:00,15.17,25.6292
03/15/2023 19:12:00,15.17,25.6292
03/15/2023 19:13:00,15.17,25.6292
03/15/2023 19:14:00,15.17,25.6292
03/15/2023 19:15:00,15.17,25.6292
03/15/2023 19:16:00,15.17,25.6292
03/15/2023 19:17:00,15.17,25.6292
03/15/2023 19:18:00,15.15,25.6292
03/15/2023 19:19:00,15.15,25.6292
03/15/2023 19:20:00,15.15,25.6292
03/15/2023 19:21:00,15.15,25.6292
03/15/2023 19:22:00,15.15,25.6292
03/15/2023 19:23:00,15.15,25.6292
03/15/2023 19:24:00,15.15,25.6292
03/15/2023 19:25:00,15.15,25.6292
03/15/2023 19:26:00,15.15,25.6292
03/15/2023 19:27:00,15.15,25.6292
03/15/2023 19:28:00,15.15,25.6292
03/15/2023 19:29:00,15.15,25.6296
03/15/2023 19:30:00,15.15,25.6292
03/15/2023 19:31:00,15.15,25.6292
03/15/2023 19:32:00,15.13,25.6292
03/15/2023 19:33:00,15.15,25.6292
03/15/2023 19:34:00,15.13,25.6292
03/15/2023 19:35:00,15.15,25.6292
03/15/2023 19:36:00,15.13,25.6292
03/15/2023 19:37:00,15.13,25.6292
03/15/2023 19:38:00,15.13,25.6292
03/15/2023 19:39:00,15.15,25.6292
03/15/2023 19:40:00,15.13,25.6288
03/15/2023 19:41:00,15.13,25.6292
03/15/2023 19:42:00,15.13,25.6288
03/15/2023 19:43:00,15.13,25.6288
03/15/2023 19:44:00,15.13,25.6288
03/15/2023 19:45:00,15.13,25.6292
03/15/2023 19:46:00,15.13,25.6288
03/15/2023 19:47:00,15.13,25.6288
03/15/2023 19:48:00,15.13,25.6288
03/15/2023 19:49:00,15.13,25.6288
03/15/2023 19:50:00,15.13,25.6288
03/15/2023 19:51:00,15.13,25.6288
03/15/2023 19:52:00,15.13,25.6288
03/15/2023 19:53:00,15.1,25.6284
03/15/2023 19:54:00,15.1,25.6284
03/15/2023 19:55:00,15.1,25.6288
03/15/2023 19:56:00,15.1,25.6284
03/15/2023 19:57:00,15.1,25.628
03/15/2023 19:58:00,15.1,25.6284
03/15/2023 19:59:00,15.1,25.628
03/15/2023 20:00:00,15.1,25.628
03/15/2023 20:01:00,15.08,25.628
03/15/2023 20:02:00,15.08,25.6284
03/15/2023 20:03:00,15.08,25.6284
03/15/2023 20:04:00,15.08,25.628
03/15/2023 20:05:00,15.08,25.6276
03/15/2023 20:06:00,15.08,25.628
03/15/2023 20:07:00,15.08,25.626
03/15/2023 20:08:00,15.08,25.626
03/15/2023 20:09:00,15.06,25.626
03/15/2023 20:10:00,15.06,25.626
03/15/2023 20:11:00,15.06,25.626
03/15/2023 20:12:00,15.06,25.626
03/15/2023 20:13:00,15.06,25.626
03/15/2023 20:14:00,15.06,25.626
03/15/2023 20:15:00,15.06,25.626
03/15/2023 20:16:00,15.03,25.626
03/15/2023 20:17:00,15.03,25.626
03/15/2023 20:18:00,15.03,25.626
03/15/2023 20:19:00,15.03,25.626
03/15/2023 20:20:00,15.03,25.626
03/15/2023 20:21:00,15.03,25.626
03/15/2023 20:22:00,15.03,25.626
03/15/2023 20:23:00,15.03,25.626
03/15/2023 20:24:00,15.03,25.626
03/15/2023 20:25:00,15.03,25.626
03/15/2023 20:26:00,15.03,25.626
03/15/2023 20:27:00,15.03,25.626
03/15/2023 20:28:00,15.03,25.626
03/15/2023 20:29:00,15.03,25.626
03/15/2023 20:30:00,15.01,25.626
03/15/2023 20:31:00,15.01,25.626
03/15/2023 20:32:00,15.01,25.626
03/15/2023 20:33:00,15.01,25.626
03/15/2023 20:34:00,15.01,25.626
03/15/2023 20:35:00,15.01,25.626
03/15/2023 20:36:00,14.98,25.626
03/15/2023 20:37:00,15.01,25.626
03/15/2023 20:38:00,14.98,25.626
03/15/2023 20:39:00,14.98,25.626
03/15/2023 20:40:00,14.98,25.626
03/15/2023 20:41:00,14.98,25.626
03/15/2023 20:42:00,14.98,25.626
03/15/2023 20:43:00,14.98,25.6264
03/15/2023 20:44:00,14.98,25.626
03/15/2023 20:45:00,14.98,25.626
03/15/2023 20:46:00,14.98,25.626
03/15/2023 20:47:00,14.96,25.626
03/15/2023 20:48:00,14.96,25.626
03/15/2023 20:49:00,14.96,25.6264
03/15/2023 20:50:00,14.96,25.626
03/15/2023 20:51:00,14.96,25.626
03/15/2023 20:52:00,14.96,25.626
03/15/2023 20:53:00,14.96,25.626
03/15/2023 20:54:00,14.94,25.626
03/15/2023 20:55:00,14.96,25.626
03/15/2023 20:56:00,14.96,25.626
03/15/2023 20:57:00,14.96,25.626
03/15/2023 20:58:00,14.94,25.626
03/15/2023 20:59:00,14.94,25.626
03/15/2023 21:00:00,14.94,25.626
03/15/2023 21:01:00,14.94,25.6264
03/15/2023 21:02:00,14.94,25.626
03/15/2023 21:03:00,14.94,25.6264
03/15/2023 21:04:00,14.94,25.626
03/15/2023 21:05:00,14.94,25.6264
03/15/2023 21:06:00,14.94,25.6264
03/15/2023 21:07:00,14.94,25.626
03/15/2023 21:08:00,14.94,25.6256
03/15/2023 21:09:00,14.91,25.626
03/15/2023 21:10:00,14.91,25.626
03/15/2023 21:11:00,14.91,25.626
03/15/2023 21:12:00,14.91,25.626
03/15/2023 21:13:00,14.91,25.626
03/15/2023 21:14:00,14.91,25.626
03/15/2023 21:15:00,14.91,25.626
03/15/2023 21:16:00,14.91,25.6256
03/15/2023 21:17:00,14.91,25.626
03/15/2023 21:18:00,14.91,25.6256
03/15/2023 21:19:00,14.89,25.6256
03/15/2023 21:20:00,14.91,25.6256
03/15/2023 21:21:00,14.91,25.6256
03/15/2023 21:22:00,14.89,25.6256
03/15/2023 21:23:00,14.89,25.626
03/15/2023 21:24:00,14.89,25.626
03/15/2023 21:25:00,14.89,25.6252
03/15/2023 21:26:00,14.89,25.6256
03/15/2023 21:27:00,14.89,25.6256
03/15/2023 21:28:00,14.89,25.6252
03/15/2023 21:29:00,14.86,25.6252
03/15/2023 21:30:00,14.86,25.6252
03/15/2023 21:31:00,14.86,25.6252
03/15/2023 21:32:00,14.86,25.6256
03/15/2023 21:33:00,14.86,25.6252
03/15/2023 21:34:00,14.86,25.6248
03/15/2023 21:35:00,14.86,25.6252
03/15/2023 21:36:00,14.86,25.6244
03/15/2023 21:37:00,14.86,25.6248
03/15/2023 21:38:00,14.84,25.6244
03/15/2023 21:39:00,14.84,25.6248
03/15/2023 21:40:00,14.84,25.6248
03/15/2023 21:41:00,14.84,25.6244
03/15/2023 21:42:00,14.84,25.6244
03/15/2023 21:43:00,14.84,25.6244
03/15/2023 21:44:00,14.84,25.624
03/15/2023 21:45:00,14.84,25.624
03/15/2023 21:46:00,14.84,25.6237
03/15/2023 21:47:00,14.84,25.624
03/15/2023 21:48:00,14.84,25.6237
03/15/2023 21:49:00,14.84,25.6233
03/15/2023 21:50:00,14.82,25.6237
03/15/2023 21:51:00,14.82,25.6237
03/15/2023 21:52:00,14.82,25.6237
03/15/2023 21:53:00,14.82,25.6233
03/15/2023 21:54:00,14.82,25.624
03/15/2023 21:55:00,14.82,25.6237
03/15/2023 21:56:00,14.82,25.6237
03/15/2023 21:57:00,14.82,25.6233
03/15/2023 21:58:00,14.82,25.6233
03/15/2023 21:59:00,14.82,25.6233
03/15/2023 22:00:00,14.82,25.6233
03/15/2023 22:01:00,14.82,25.6233
03/15/2023 22:02:00,14.82,25.6233
03/15/2023 22:03:00,14.82,25.6233
03/15/2023 22:04:00,14.79,25.6233
03/15/2023 22:05:00,14.82,25.6233
03/15/2023 22:06:00,14.79,25.6229
03/15/2023 22:07:00,14.79,25.6233
03/15/2023 22:08:00,14.79,25.6233
03/15/2023 22:09:00,14.77,25.6233
03/15/2023 22:10:00,14.79,25.6229
03/15/2023 22:11:00,14.77,25.6233
03/15/2023 22:12:00,14.79,25.6229
03/15/2023 22:13:00,14.79,25.6233
03/15/2023 22:14:00,14.77,25.6233
03/15/2023 22:15:00,14.77,25.6229
03/15/2023 22:16:00,14.77,25.6233
03/15/2023 22:17:00,14.77,25.6233
03/15/2023 22:18:00,14.77,25.6233
03/15/2023 22:19:00,14.74,25.6233
03/15/2023 22:20:00,14.74,25.6233
03/15/2023 22:21:00,14.77,25.6233
03/15/2023 22:22:00,14.77,25.6233
03/15/2023 22:23:00,14.77,25.6233
03/15/2023 22:24:00,14.74,25.6233
03/15/2023 22:25:00,14.74,25.6233
03/15/2023 22:26:00,14.74,25.6233
03/15/2023 22:27:00,14.74,25.6233
03/15/2023 22:28:00,14.74,25.6233
03/15/2023 22:29:00,14.74,25.6233
03/15/2023 22:30:00,14.74,25.6233
03/15/2023 22:31:00,14.74,25.6229
03/15/2023 22:32:00,14.74,25.6233
03/15/2023 22:33:00,14.74,25.6229
03/15/2023 22:34:00,14.74,25.6233
03/15/2023 22:35:00,14.74,25.6233
03/15/2023 22:36:00,14.72,25.6233
03/15/2023 22:37:00,14.72,25.6233
03/15/2023 22:38:00,14.72,25.6229
03/15/2023 22:39:00,14.72,25.6233
03/15/2023 22:40:00,14.72,25.6233
03/15/2023 22:41:00,14.72,25.6233
03/15/2023 22:42:00,14.72,25.6233
03/15/2023 22:43:00,14.72,25.6229
03/15/2023 22:44:00,14.72,25.6229
03/15/2023 22:45:00,14.72,25.6233
03/15/2023 22:46:00,14.72,25.6229
03/15/2023 22:47:00,14.72,25.6233
03/15/2023 22:48:00,14.72,25.6233
03/15/2023 22:49:00,14.72,25.6233
03/15/2023 22:50:00,14.72,25.6233
03/15/2023 22:51:00,14.72,25.6233
03/15/2023 22:52:00,14.7,25.6233
03/15/2023 22:53:00,14.72,25.6233
03/15/2023 22:54:00,14.72,25.6233
03/15/2023 22:55:00,14.7,25.6229
03/15/2023 22:56:00,14.7,25.6233
03/15/2023 22:57:00,14.72,25.6233
03/15/2023 22:58:00,14.7,25.6233
03/15/2023 22:59:00,14.7,25.6233
03/15/2023 23:00:00,14.7,25.6233
03/15/2023 23:01:00,14.7,25.6233
03/15/2023 23:02:00,14.7,25.6233
03/15/2023 23:03:00,14.7,25.6233
03/15/2023 23:04:00,14.7,25.6233
03/15/2023 23:05:00,14.7,25.6233
03/15/2023 23:06:00,14.7,25.6233
03/15/2023 23:07:00,14.7,25.6233
03/15/2023 23:08:00,14.7,25.6233
03/15/2023 23:09:00,14.67,25.6229
03/15/2023 23:10:00,14.67,25.6233
03/15/2023 23:11:00,14.67,25.6233
03/15/2023 23:12:00,14.67,25.6233
03/15/2023 23:13:00,14.67,25.6233
03/15/2023 23:14:00,14.67,25.6233
03/15/2023 23:15:00,14.67,25.6233
03/15/2023 23:16:00,14.67,25.6233
03/15/2023 23:17:00,14.67,25.6233
03/15/2023 23:18:00,14.67,25.6233
03/15/2023 23:19:00,14.67,25.6233
03/15/2023 23:20:00,14.67,25.6233
03/15/2023 23:21:00,14.65,25.6233
03/15/2023 23:22:00,14.67,25.6233
03/15/2023 23:23:00,14.65,25.6233
03/15/2023 23:24:00,14.65,25.6229
03/15/2023 23:25:00,14.65,25.6233
03/15/2023 23:26:00,14.65,25.6233
03/15/2023 23:27:00,14.67,25.6233
03/15/2023 23:28:00,14.67,25.6233
03/15/2023 23:29:00,14.67,25.6233
03/15/2023 23:30:00,14.65,25.6233
03/15/2023 23:31:00,14.65,25.6229
03/15/2023 23:32:00,14.65,25.6233
03/15/2023 23:33:00,14.65,25.6233
03/15/2023 23:34:00,14.65,25.6233
03/15/2023 23:35:00,14.65,25.6233
03/15/2023 23:36:00,14.65,25.6233
03/15/2023 23:37:00,14.65,25.6233
03/15/2023 23:38:00,14.62,25.6233
03/15/2023 23:39:00,14.65,25.6233
03/15/2023 23:40:00,14.65,25.6233
03/15/2023 23:41:00,14.65,25.6233
03/15/2023 23:42:00,14.65,25.6233
03/15/2023 23:43:00,14.62,25.6233
03/15/2023 23:44:00,14.62,25.6233
03/15/2023 23:45:00,14.62,25.6233
03/15/2023 23:46:00,14.62,25.6233
03/15/2023 23:47:00,14.62,25.6233
03/15/2023 23:48:00,14.62,25.6229
03/15/2023 23:49:00,14.62,25.6233
03/15/2023 23:50:00,14.62,25.6233
03/15/2023 23:51:00,14.62,25.6233
03/15/2023 23:52:00,14.62,25.6233
03/15/2023 23:53:00,14.62,25.6233
03/15/2023 23:54:00,14.62,25.6233
03/15/2023 23:55:00,14.62,25.6233
03/15/2023 23:56:00,14.62,25.6233
03/15/2023 23:57:00,14.62,25.6233
03/15/2023 23:58:00,14.62,25.6233
03/15/2023 23:59:00,14.62,25.6233
03/16/2023 00:00:00,14.62,25.6233
03/16/2023 00:01:00,14.6,25.6233
03/16/2023 00:02:00,14.6,25.6233
03/16/2023 00:03:00,14.6,25.6233
03/16/2023 00:04:00,14.6,25.6229
03/16/2023 00:05:00,14.6,25.6233
03/16/2023 00:06:00,14.6,25.6233
03/16/2023 00:07:00,14.62,25.6233
03/16/2023 00:08:00,14.6,25.6233
03/16/2023 00:09:00,14.6,25.6229
03/16/2023 00:10:00,14.6,25.6233
03/16/2023 00:11:00,14.6,25.6233
03/16/2023 00:12:00,14.6,25.6233
03/16/2023 00:13:00,14.6,25.6233
03/16/2023 00:14:00,14.6,25.6233
03/16/2023 00:15:00,14.6,25.6233
03/16/2023 00:16:00,14.6,25.6233
03/16/2023 00:17:00,14.6,25.6233
03/16/2023 00:18:00,14.6,25.6233
03/16/2023 00:19:00,14.58,25.6233
03/16/2023 00:20:00,14.6,25.6233
03/16/2023 00:21:00,14.58,25.6233
03/16/2023 00:22:00,14.58,25.6233
03/16/2023 00:23:00,14.6,25.6233
03/16/2023 00:24:00,14.58,25.6233
03/16/2023 00:25:00,14.58,25.6233
03/16/2023 00:26:00,14.58,25.6233
03/16/2023 00:27:00,14.6,25.6233
03/16/2023 00:28:00,14.58,25.6233
03/16/2023 00:29:00,14.58,25.6233
03/16/2023 00:30:00,14.58,25.6233
03/16/2023 00:31:00,14.58,25.6233
03/16/2023 00:32:00,14.58,25.6229
03/16/2023 00:33:00,14.58,25.6233
03/16/2023 00:34:00,14.55,25.6229
03/16/2023 00:35:00,14.55,25.6233
03/16/2023 00:36:00,14.55,25.6233
03/16/2023 00:37:00,14.55,25.6233
03/16/2023 00:38:00,14.55,25.6233
03/16/2023 00:39:00,14.55,25.6233
03/16/2023 00:40:00,14.55,25.6233
03/16/2023 00:41:00,14.55,25.6233
03/16/2023 00:42:00,14.55,25.6233
03/16/2023 00:43:00,14.55,25.6233
03/16/2023 00:44:00,14.55,25.6229
03/16/2023 00:45:00,14.55,25.6233
03/16/2023 00:46:00,14.55,25.6233
03/16/2023 00:47:00,14.55,25.6233
03/16/2023 00:48:00,14.55,25.6233
03/16/2023 00:49:00,14.55,25.6229
03/16/2023 00:50:00,14.55,25.6233
03/16/2023 00:51:00,14.55,25.6233
03/16/2023 00:52:00,14.53,25.6233
03/16/2023 00:53:00,14.55,25.6233
03/16/2023 00:54:00,14.55,25.6233
03/16/2023 00:55:00,14.55,25.6229
03/16/2023 00:56:00,14.55,25.6233
03/16/2023 00:57:00,14.55,25.6233
03/16/2023 00:58:00,14.55,25.6233
03/16/2023 00:59:00,14.55,25.6233
03/16/2023 01:00:00,14.53,25.6233
03/16/2023 01:01:00,14.53,25.6229
03/16/2023 01:02:00,14.53,25.6229
03/16/2023 01:03:00,14.53,25.6233
03/16/2023 01:04:00,14.53,25.6233
03/16/2023 01:05:00,14.53,25.6233
03/16/2023 01:06:00,14.55,25.6233
03/16/2023 01:07:00,14.55,25.6233
03/16/2023 01:08:00,14.53,25.6233
03/16/2023 01:09:00,14.53,25.6233
03/16/2023 01:10:00,14.53,25.6229
03/16/2023 01:11:00,14.53,25.6229
03/16/2023 01:12:00,14.53,25.6229
03/16/2023 01:13:00,14.51,25.6229
03/16/2023 01:14:00,14.53,25.6229
03/16/2023 01:15:00,14.51,25.6229
03/16/2023 01:16:00,14.51,25.6229
03/16/2023 01:17:00,14.51,25.6229
03/16/2023 01:18:00,14.51,25.6229
03/16/2023 01:19:00,14.53,25.6229
03/16/2023 01:20:00,14.51,25.6229
03/16/2023 01:21:00,14.51,25.6225
03/16/2023 01:22:00,14.51,25.6229
03/16/2023 01:23:00,14.51,25.6229
03/16/2023 01:24:00,14.51,25.6229
03/16/2023 01:25:00,14.51,25.6233
03/16/2023 01:26:00,14.51,25.6229
03/16/2023 01:27:00,14.51,25.6229
03/16/2023 01:28:00,14.51,25.6225
03/16/2023 01:29:00,14.51,25.6225
03/16/2023 01:30:00,14.51,25.6229
03/16/2023 01:31:00,14.51,25.6229
03/16/2023 01:32:00,14.51,25.6225
03/16/2023 01:33:00,14.51,25.6221
03/16/2023 01:34:00,14.51,25.6225
03/16/2023 01:35:00,14.51,25.6225
03/16/2023 01:36:00,14.51,25.6221
03/16/2023 01:37:00,14.51,25.6221
03/16/2023 01:38:00,14.51,25.6221
03/16/2023 01:39:00,14.48,25.6221
03/16/2023 01:40:00,14.51,25.6221
03/16/2023 01:41:00,14.51,25.6221
03/16/2023 01:42:00,14.51,25.6217
03/16/2023 01:43:00,14.51,25.6221
03/16/2023 01:44:00,14.51,25.6221
03/16/2023 01:45:00,14.51,25.6217
03/16/2023 01:46:00,14.48,25.6221
03/16/2023 01:47:00,14.48,25.6221
03/16/2023 01:48:00,14.48,25.6213
03/16/2023 01:49:00,14.48,25.6213
03/16/2023 01:50:00,14.48,25.6217
03/16/2023 01:51:00,14.48,25.6217
03/16/2023 01:52:00,14.46,25.6217
03/16/2023 01:53:00,14.46,25.6217
03/16/2023 01:54:00,14.48,25.6217
03/16/2023 01:55:00,14.48,25.6213
03/16/2023 01:56:00,14.48,25.6209
03/16/2023 01:57:00,14.46,25.6213
03/16/2023 01:58:00,14.46,25.6205
03/16/2023 01:59:00,14.46,25.6205
03/16/2023 02:00:00,14.48,25.6201
03/16/2023 02:01:00,14.46,25.6201
03/16/2023 02:02:00,14.46,25.6201
03/16/2023 02:03:00,14.46,25.6201
03/16/2023 02:04:00,14.46,25.6205
03/16/2023 02:05:00,14.46,25.6201
03/16/2023 02:06:00,14.46,25.6205
03/16/2023 02:07:00,14.46,25.6201
03/16/2023 02:08:00,14.46,25.6201
03/16/2023 02:09:00,14.46,25.6201
03/16/2023 02:10:00,14.46,25.6205
03/16/2023 02:11:00,14.46,25.6201
03/16/2023 02:12:00,14.46,25.6201
03/16/2023 02:13:00,14.43,25.6201
03/16/2023 02:14:00,14.46,25.6201
03/16/2023 02:15:00,14.46,25.6201
03/16/2023 02:16:00,14.46,25.6201
03/16/2023 02:17:00,14.43,25.6201
03/16/2023 02:18:00,14.43,25.6201
03/16/2023 02:19:00,14.43,25.6201
03/16/2023 02:20:00,14.43,25.6201
03/16/2023 02:21:00,14.43,25.6201
03/16/2023 02:22:00,14.43,25.6201
03/16/2023 02:23:00,14.43,25.6201
03/16/2023 02:24:00,14.43,25.6201
03/16/2023 02:25:00,14.43,25.6201
03/16/2023 02:26:00,14.41,25.6201
03/16/2023 02:27:00,14.41,25.6201
03/16/2023 02:28:00,14.41,25.6201
03/16/2023 02:29:00,14.41,25.6201
03/16/2023 02:30:00,14.41,25.6201
03/16/2023 02:31:00,14.41,25.6201
03/16/2023 02:32:00,14.41,25.6201
03/16/2023 02:33:00,14.41,25.6201
03/16/2023 02:34:00,14.41,25.6201
03/16/2023 02:35:00,14.41,25.6201
03/16/2023 02:36:00,14.41,25.6201
03/16/2023 02:37:00,14.41,25.6201
03/16/2023 02:38:00,14.41,25.6201
03/16/2023 02:39:00,14.41,25.6201
03/16/2023 02:40:00,14.41,25.6201
03/16/2023 02:41:00,14.41,25.6201
03/16/2023 02:42:00,14.41,25.6106
03/16/2023 02:43:00,14.41,25.6106
03/16/2023 02:44:00,14.41,25.6106
03/16/2023 02:45:00,14.41,25.6098
03/16/2023 02:46:00,14.41,25.6091
03/16/2023 02:47:00,14.41,25.6087
03/16/2023 02:48:00,14.41,25.6087
03/16/2023 02:49:00,14.41,25.6087
03/16/2023 02:50:00,14.41,25.6087
03/16/2023 02:51:00,14.41,25.6091
03/16/2023 02:52:00,14.41,25.6091
03/16/2023 02:53:00,14.41,25.6083
03/16/2023 02:54:00,14.39,25.6083
03/16/2023 02:55:00,14.39,25.6079
03/16/2023 02:56:00,14.39,25.6079
03/16/2023 02:57:00,14.39,25.6079
03/16/2023 02:58:00,14.39,25.6079
03/16/2023 02:59:00,14.41,25.6083
03/16/2023 03:00:00,14.39,25.6079
03/16/2023 03:01:00,14.39,25.6083
03/16/2023 03:02:00,14.39,25.6079
03/16/2023 03:03:00,14.39,25.6079
03/16/2023 03:04:00,14.39,25.6079
03/16/2023 03:05:00,14.39,25.6079
03/16/2023 03:06:00,14.39,25.6079
03/16/2023 03:07:00,14.39,25.6079
03/16/2023 03:08:00,14.39,25.6079
03/16/2023 03:09:00,14.39,25.6079
03/16/2023 03:10:00,14.39,25.6079
03/16/2023 03:11:00,14.39,25.6079
03/16/2023 03:12:00,14.39,25.6079
03/16/2023 03:13:00,14.39,25.6079
03/16/2023 03:14:00,14.39,25.6079
03/16/2023 03:15:00,14.36,25.6079
03/16/2023 03:16:00,14.36,25.6079
03/16/2023 03:17:00,14.39,25.6079
03/16/2023 03:18:00,14.36,25.6079
03/16/2023 03:19:00,14.39,25.6079
03/16/2023 03:20:00,14.39,25.6079
03/16/2023 03:21:00,14.36,25.6079
03/16/2023 03:22:00,14.36,25.6079
03/16/2023 03:23:00,14.36,25.6079
03/16/2023 03:24:00,14.36,25.6079
03/16/2023 03:25:00,14.39,25.6079
03/16/2023 03:26:00,14.36,25.6079
03/16/2023 03:27:00,14.36,25.6079
03/16/2023 03:28:00,14.36,25.6079
03/16/2023 03:29:00,14.34,25.6079
03/16/2023 03:30:00,14.36,25.6079
03/16/2023 03:31:00,14.36,25.6079
03/16/2023 03:32:00,14.36,25.6079
03/16/2023 03:33:00,14.36,25.6079
03/16/2023 03:34:00,14.36,25.6079
03/16/2023 03:35:00,14.36,25.6079
03/16/2023 03:36:00,14.36,25.6079
03/16/2023 03:37:00,14.36,25.5775
03/16/2023 03:38:00,14.36,25.5771
03/16/2023 03:39:00,14.36,25.5771
03/16/2023 03:40:00,14.34,25.5771
03/16/2023 03:41:00,14.36,25.5771
03/16/2023 03:42:00,14.36,25.5771
03/16/2023 03:43:00,14.36,25.5771
03/16/2023 03:44:00,14.36,25.5771
03/16/2023 03:45:00,14.36,25.5771
03/16/2023 03:46:00,14.36,25.5771
03/16/2023 03:47:00,14.36,25.5771
03/16/2023 03:48:00,14.34,25.5771
03/16/2023 03:49:00,14.34,25.5771
03/16/2023 03:50:00,14.36,25.5771
03/16/2023 03:51:00,14.36,25.5771
03/16/2023 03:52:00,14.34,25.5771
03/16/2023 03:53:00,14.36,25.5771
03/16/2023 03:54:00,14.34,25.5771
03/16/2023 03:55:00,14.34,25.5775
03/16/2023 03:56:00,14.34,25.5771
03/16/2023 03:57:00,14.34,25.5775
03/16/2023 03:58:00,14.34,25.5771
03/16/2023 03:59:00,14.34,25.5771
03/16/2023 04:00:00,14.34,25.5771
03/16/2023 04:01:00,14.31,25.5771
03/16/2023 04:02:00,14.34,25.5771
03/16/2023 04:03:00,14.34,25.5771
03/16/2023 04:04:00,14.34,25.5771
03/16/2023 04:05:00,14.31,25.5771
03/16/2023 04:06:00,14.31,25.5771
03/16/2023 04:07:00,14.34,25.5771
03/16/2023 04:08:00,14.31,25.5771
03/16/2023 04:09:00,14.31,25.5771
03/16/2023 04:10:00,14.31,25.5771
03/16/2023 04:11:00,14.31,25.5771
03/16/2023 04:12:00,14.31,25.5771
03/16/2023 04:13:00,14.31,25.5771
03/16/2023 04:14:00,14.31,25.5771
03/16/2023 04:15:00,14.31,25.5771
03/16/2023 04:16:00,14.31,25.5771
03/16/2023 04:17:00,14.31,25.5771
03/16/2023 04:18:00,14.31,25.5771
03/16/2023 04:19:00,14.31,25.5771
03/16/2023 04:20:00,14.29,25.5771
03/16/2023 04:21:00,14.31,25.5771
03/16/2023 04:22:00,14.31,25.5771
03/16/2023 04:23:00,14.31,25.5767
03/16/2023 04:24:00,14.31,25.5771
03/16/2023 04:25:00,14.29,25.5771
03/16/2023 04:26:00,14.29,25.5771
03/16/2023 04:27:00,14.29,25.5767
03/16/2023 04:28:00,14.29,25.5771
03/16/2023 04:29:00,14.29,25.5755
03/16/2023 04:30:00,14.29,25.5755
03/16/2023 04:31:00,14.27,25.516
03/16/2023 04:32:00,14.27,25.5156
03/16/2023 04:33:00,14.29,25.5156
03/16/2023 04:34:00,14.29,25.5156
03/16/2023 04:35:00,14.27,25.5156
03/16/2023 04:36:00,14.27,25.5156
03/16/2023 04:37:00,14.29,25.5156
03/16/2023 04:38:00,14.29,25.5156
03/16/2023 04:39:00,14.29,25.5152
03/16/2023 04:40:00,14.27,25.5156
03/16/2023 04:41:00,14.27,25.5156
03/16/2023 04:42:00,14.29,25.5152
03/16/2023 04:43:00,14.29,25.5156
03/16/2023 04:44:00,14.27,25.5156
03/16/2023 04:45:00,14.27,25.5152
03/16/2023 04:46:00,14.29,25.5156
03/16/2023 04:47:00,14.29,25.5152
03/16/2023 04:48:00,14.27,25.5152
03/16/2023 04:49:00,14.27,25.5152
03/16/2023 04:50:00,14.29,25.5152
03/16/2023 04:51:00,14.29,25.5152
03/16/2023 04:52:00,14.27,25.5152
03/16/2023 04:53:00,14.27,25.5152
03/16/2023 04:54:00,14.29,25.5128
03/16/2023 04:55:00,14.29,25.5128
03/16/2023 04:56:00,14.29,25.5124
03/16/2023 04:57:00,14.31,25.5128
03/16/2023 04:58:00,14.29,25.512
03/16/2023 04:59:00,14.29,25.512
03/16/2023 05:00:00,14.31,25.512
03/16/2023 05:01:00,14.31,25.512
03/16/2023 05:02:00,14.31,25.512
03/16/2023 05:03:00,14.31,25.512
03/16/2023 05:04:00,14.31,25.512
03/16/2023 05:05:00,14.31,25.512
03/16/2023 05:06:00,14.31,25.512
03/16/2023 05:07:00,14.29,25.512
03/16/2023 05:08:00,14.31,25.512
03/16/2023 05:09:00,14.31,25.512
03/16/2023 05:10:00,14.31,25.512
03/16/2023 05:11:00,14.31,25.512
03/16/2023 05:12:00,14.31,25.512
03/16/2023 05:13:00,14.31,25.512
03/16/2023 05:14:00,14.31,25.512
03/16/2023 05:15:00,14.31,25.512
03/16/2023 05:16:00,14.31,25.512
03/16/2023 05:17:00,14.31,25.512
03/16/2023 05:18:00,14.31,25.512
03/16/2023 05:19:00,14.31,25.512
03/16/2023 05:20:00,14.31,25.512
03/16/2023 05:21:00,14.34,25.512
03/16/2023 05:22:00,14.34,25.512
03/16/2023 05:23:00,14.34,25.512
03/16/2023 05:24:00,14.36,25.512
03/16/2023 05:25:00,14.34,25.512
03/16/2023 05:26:00,14.36,25.512
03/16/2023 05:27:00,14.36,25.5116
03/16/2023 05:28:00,14.36,25.512
03/16/2023 05:29:00,14.36,25.512
03/16/2023 05:30:00,14.36,25.512
03/16/2023 05:31:00,14.36,25.512
03/16/2023 05:32:00,14.39,25.512
03/16/2023 05:33:00,14.39,25.5116
03/16/2023 05:34:00,14.39,25.512
03/16/2023 05:35:00,14.39,25.5116
03/16/2023 05:36:00,14.41,25.512
03/16/2023 05:37:00,14.41,25.5116
03/16/2023 05:38:00,14.41,25.512
03/16/2023 05:39:00,14.39,25.512
03/16/2023 05:40:00,14.41,25.5116
03/16/2023 05:41:00,14.41,25.5112
03/16/2023 05:42:00,14.41,25.5108
03/16/2023 05:43:00,14.41,25.5104
03/16/2023 05:44:00,14.41,25.5104
03/16/2023 05:45:00,14.41,25.5104
03/16/2023 05:46:00,14.41,25.5104
03/16/2023 05:47:00,14.43,25.5108
03/16/2023 05:48:00,14.41,25.5104
03/16/2023 05:49:00,14.41,25.5108
03/16/2023 05:50:00,14.43,25.5108
03/16/2023 05:51:00,14.41,25.5104
03/16/2023 05:52:00,14.41,25.5104
03/16/2023 05:53:00,14.43,25.5104
03/16/2023 05:54:00,14.43,25.5104
03/16/2023 05:55:00,14.43,25.5089
03/16/2023 05:56:00,14.43,25.5085
03/16/2023 05:57:00,14.43,25.5089
03/16/2023 05:58:00,14.43,25.5089
03/16/2023 05:59:00,14.43,25.5089
03/16/2023 06:00:00,14.43,25.5089
03/16/2023 06:01:00,14.43,25.5089
03/16/2023 06:02:00,14.43,25.5089
03/16/2023 06:03:00,14.43,25.5089
03/16/2023 06:04:00,14.46,25.5089
03/16/2023 06:05:00,14.46,25.5089
03/16/2023 06:06:00,14.46,25.5089
03/16/2023 06:07:00,14.46,25.5089
03/16/2023 06:08:00,14.46,25.5089
03/16/2023 06:09:00,14.46,25.5089
03/16/2023 06:10:00,14.46,25.5089
03/16/2023 06:11:00,14.46,25.5089
03/16/2023 06:12:00,14.46,25.5089
03/16/2023 06:13:00,14.46,25.5089
03/16/2023 06:14:00,14.48,25.5089
03/16/2023 06:15:00,14.46,25.5089
03/16/2023 06:16:00,14.48,25.5089
03/16/2023 06:17:00,14.48,25.5089
03/16/2023 06:18:00,14.48,25.4994
03/16/2023 06:19:00,14.48,25.4994
03/16/2023 06:20:00,14.51,25.4994
03/16/2023 06:21:00,14.51,25.4994
03/16/2023 06:22:00,14.51,25.4994
03/16/2023 06:23:00,14.51,25.4994
03/16/2023 06:24:00,14.51,25.4994
03/16/2023 06:25:00,14.51,25.4994
03/16/2023 06:26:00,14.51,25.4994
03/16/2023 06:27:00,14.51,25.4994
03/16/2023 06:28:00,14.53,25.4994
03/16/2023 06:29:00,14.53,25.4994
03/16/2023 06:30:00,14.51,25.4994
03/16/2023 06:31:00,14.53,25.4994
03/16/2023 06:32:00,14.53,25.4994
03/16/2023 06:33:00,14.53,25.4994
03/16/2023 06:34:00,14.53,25.4994
03/16/2023 06:35:00,14.53,25.4994
03/16/2023 06:36:00,14.53,25.4994
03/16/2023 06:37:00,14.53,25.4994
03/16/2023 06:38:00,14.55,25.4994
03/16/2023 06:39:00,14.55,25.4994
03/16/2023 06:40:00,14.55,25.4994
03/16/2023 06:41:00,14.55,25.4994
03/16/2023 06:42:00,14.55,25.4994
03/16/2023 06:43:00,14.55,25.4994
03/16/2023 06:44:00,14.55,25.4994
03/16/2023 06:45:00,14.58,25.4994
03/16/2023 06:46:00,14.58,25.4994
03/16/2023 06:47:00,14.58,25.4994
03/16/2023 06:48:00,14.58,25.4994
03/16/2023 06:49:00,14.58,25.4994
03/16/2023 06:50:00,14.58,25.4994
03/16/2023 06:51:00,14.58,25.4994
03/16/2023 06:52:00,14.58,25.4994
03/16/2023 06:53:00,14.6,25.4994
03/16/2023 06:54:00,14.6,25.4994
03/16/2023 06:55:00,14.6,25.4994
03/16/2023 06:56:00,14.6,25.4994
03/16/2023 06:57:00,14.6,25.4994
03/16/2023 06:58:00,14.6,25.4994
03/16/2023 06:59:00,14.6,25.4994
03/16/2023 07:00:00,14.6,25.4994
03/16/2023 07:01:00,14.6,25.4994
03/16/2023 07:02:00,14.6,25.4994
03/16/2023 07:03:00,14.62,25.4994
03/16/2023 07:04:00,14.62,25.4994
03/16/2023 07:05:00,14.62,25.4994
03/16/2023 07:06:00,14.62,25.4994
03/16/2023 07:07:00,14.62,25.4994
03/16/2023 07:08:00,14.65,25.4994
03/16/2023 07:09:00,14.65,25.4994
03/16/2023 07:10:00,14.65,25.4994
03/16/2023 07:11:00,14.65,25.4994
03/16/2023 07:12:00,14.65,25.4994
03/16/2023 07:13:00,14.65,25.4994
03/16/2023 07:14:00,14.65,25.4994
03/16/2023 07:15:00,14.65,25.4994
03/16/2023 07:16:00,14.65,25.4994
03/16/2023 07:17:00,14.65,25.4994
03/16/2023 07:18:00,14.65,25.4994
03/16/2023 07:19:00,14.65,25.4994
03/16/2023 07:20:00,14.67,25.4994
03/16/2023 07:21:00,14.67,25.4994
03/16/2023 07:22:00,14.67,25.4998
03/16/2023 07:23:00,14.67,25.4998
03/16/2023 07:24:00,14.67,25.4994
03/16/2023 07:25:00,14.67,25.4994
03/16/2023 07:26:00,14.7,25.4994
03/16/2023 07:27:00,14.7,25.4998
03/16/2023 07:28:00,14.7,25.4998
03/16/2023 07:29:00,14.7,25.4998
03/16/2023 07:30:00,14.7,25.4994
03/16/2023 07:31:00,14.7,25.4998
03/16/2023 07:32:00,14.7,25.4998
03/16/2023 07:33:00,14.7,25.4998
03/16/2023 07:34:00,14.7,25.4998
03/16/2023 07:35:00,14.7,25.4994
03/16/2023 07:36:00,14.7,25.4998
03/16/2023 07:37:00,14.72,25.4998
03/16/2023 07:38:00,14.72,25.4998
03/16/2023 07:39:00,14.72,25.4994
03/16/2023 07:40:00,14.72,25.4994
03/16/2023 07:41:00,14.72,25.4994
03/16/2023 07:42:00,14.74,25.4994
03/16/2023 07:43:00,14.74,25.4998
03/16/2023 07:44:00,14.74,25.4998
03/16/2023 07:45:00,14.74,25.4998
03/16/2023 07:46:00,14.74,25.4998
03/16/2023 07:47:00,14.74,25.4994
03/16/2023 07:48:00,14.74,25.4994
03/16/2023 07:49:00,14.74,25.4998
03/16/2023 07:50:00,14.74,25.4998
03/16/2023 07:51:00,14.74,25.4998
03/16/2023 07:52:00,14.74,25.499
03/16/2023 07:53:00,14.77,25.495
03/16/2023 07:54:00,14.77,25.495
03/16/2023 07:55:00,14.77,25.495
03/16/2023 07:56:00,14.77,25.495
03/16/2023 07:57:00,14.77,25.495
03/16/2023 07:58:00,14.77,25.4954
03/16/2023 07:59:00,14.77,25.4954
03/16/2023 08:00:00,14.77,25.495
03/16/2023 08:01:00,14.77,25.495
03/16/2023 08:02:00,14.79,25.4954
03/16/2023 08:03:00,14.79,25.4958
03/16/2023 08:04:00,14.79,25.4958
03/16/2023 08:05:00,14.79,25.4958
03/16/2023 08:06:00,14.79,25.4962
03/16/2023 08:07:00,14.79,25.4962
03/16/2023 08:08:00,14.79,25.4958
03/16/2023 08:09:00,14.79,25.4962
03/16/2023 08:10:00,14.79,25.4958
03/16/2023 08:11:00,14.79,25.4962
03/16/2023 08:12:00,14.82,25.4962
03/16/2023 08:13:00,14.82,25.4966
03/16/2023 08:14:00,14.82,25.4962
03/16/2023 08:15:00,14.82,25.4966
03/16/2023 08:16:00,14.82,25.4966
03/16/2023 08:17:00,14.82,25.4966
03/16/2023 08:18:00,14.82,25.4966
03/16/2023 08:19:00,14.82,25.4954
03/16/2023 08:20:00,14.82,25.4958
03/16/2023 08:21:00,14.82,25.4954
03/16/2023 08:22:00,14.84,25.4958
03/16/2023 08:23:00,14.84,25.4962
03/16/2023 08:24:00,14.84,25.4962
03/16/2023 08:25:00,14.84,25.4962
03/16/2023 08:26:00,14.84,25.4958
03/16/2023 08:27:00,14.84,25.4962
03/16/2023 08:28:00,14.84,25.4958
03/16/2023 08:29:00,14.84,25.4962
03/16/2023 08:30:00,14.84,25.4958
03/16/2023 08:31:00,14.84,25.4966
03/16/2023 08:32:00,14.84,25.4966
03/16/2023 08:33:00,14.86,25.4962
03/16/2023 08:34:00,14.86,25.4962
03/16/2023 08:35:00,14.86,25.4962
03/16/2023 08:36:00,14.86,25.4962
03/16/2023 08:37:00,14.86,25.4966
03/16/2023 08:38:00,14.86,25.4966
03/16/2023 08:39:00,14.86,25.4966
03/16/2023 08:40:00,14.89,25.4966
03/16/2023 08:41:00,14.89,25.4962
03/16/2023 08:42:00,14.89,25.4966
03/16/2023 08:43:00,14.89,25.4966
03/16/2023 08:44:00,14.89,25.4958
03/16/2023 08:45:00,14.89,25.4962
03/16/2023 08:46:00,14.89,25.4962
03/16/2023 08:47:00,14.89,25.4962
03/16/2023 08:48:00,14.89,25.4962
03/16/2023 08:49:00,14.89,25.4966
03/16/2023 08:50:00,14.89,25.4962
03/16/2023 08:51:00,14.89,25.4962
03/16/2023 08:52:00,14.91,25.4962
03/16/2023 08:53:00,14.91,25.4962
03/16/2023 08:54:00,14.91,25.4962
03/16/2023 08:55:00,14.91,25.4962
03/16/2023 08:56:00,14.91,25.4962
03/16/2023 08:57:00,14.94,25.4962
03/16/2023 08:58:00,14.94,25.4962
03/16/2023 08:59:00,14.94,25.4962
03/16/2023 09:00:00,14.94,25.4962
03/16/2023 09:01:00,14.94,25.4966
03/16/2023 09:02:00,14.94,25.4962
03/16/2023 09:03:00,14.94,25.4962
03/16/2023 09:04:00,14.94,25.4966
03/16/2023 09:05:00,14.94,25.4966
03/16/2023 09:06:00,14.94,25.4962
03/16/2023 09:07:00,14.96,25.4966
03/16/2023 09:08:00,14.96,25.4962
03/16/2023 09:09:00,14.96,25.4966
03/16/2023 09:10:00,14.96,25.4962
03/16/2023 09:11:00,14.96,25.4962
03/16/2023 09:12:00,14.96,25.4962
03/16/2023 09:13:00,14.98,25.4962
03/16/2023 09:14:00,14.98,25.4958
03/16/2023 09:15:00,14.98,25.4962
03/16/2023 09:16:00,14.98,25.4962
03/16/2023 09:17:00,14.98,25.4962
03/16/2023 09:18:00,14.98,25.4962
03/16/2023 09:19:00,14.98,25.4962
03/16/2023 09:20:00,14.98,25.4962
03/16/2023 09:21:00,14.98,25.4958
03/16/2023 09:22:00,14.98,25.4962
03/16/2023 09:23:00,14.98,25.4962
03/16/2023 09:24:00,15.01,25.4962
03/16/2023 09:25:00,15.01,25.4962
03/16/2023 09:26:00,15.01,25.4962
03/16/2023 09:27:00,15.01,25.4962
03/16/2023 09:28:00,15.01,25.4962
03/16/2023 09:29:00,15.01,25.4962
03/16/2023 09:30:00,15.01,25.4962
03/16/2023 09:31:00,15.01,25.4962
03/16/2023 09:32:00,15.03,25.4962
03/16/2023 09:33:00,15.03,25.4962
03/16/2023 09:34:00,15.03,25.4962
03/16/2023 09:35:00,15.03,25.4962
03/16/2023 09:36:00,15.03,25.4962
03/16/2023 09:37:00,15.03,25.4962
03/16/2023 09:38:00,15.03,25.4962
03/16/2023 09:39:00,15.03,25.4962
03/16/2023 09:40:00,15.03,25.4966
03/16/2023 09:41:00,15.03,25.4962
03/16/2023 09:42:00,15.06,25.4962
03/16/2023 09:43:00,15.06,25.4962
03/16/2023 09:44:00,15.06,25.4962
03/16/2023 09:45:00,15.06,25.4966
03/16/2023 09:46:00,15.08,25.4966
03/16/2023 09:47:00,15.08,25.4966
03/16/2023 09:48:00,15.08,25.4962
03/16/2023 09:49:00,15.08,25.4962
03/16/2023 09:50:00,15.08,25.4962
03/16/2023 09:51:00,15.08,25.4962
03/16/2023 09:52:00,15.08,25.4962
03/16/2023 09:53:00,15.08,25.4966
03/16/2023 09:54:00,15.08,25.4966
03/16/2023 09:55:00,15.08,25.4962
03/16/2023 09:56:00,15.1,25.4962
03/16/2023 09:57:00,15.1,25.4962
03/16/2023 09:58:00,15.1,25.4962
03/16/2023 09:59:00,15.1,25.4966
03/16/2023 10:00:00,15.1,25.4962
03/16/2023 10:01:00,15.1,25.4962
03/16/2023 10:02:00,15.13,25.4966
03/16/2023 10:03:00,15.13,25.4962
03/16/2023 10:04:00,15.13,25.4966
03/16/2023 10:05:00,15.13,25.4962
03/16/2023 10:06:00,15.13,25.4966
03/16/2023 10:07:00,15.13,25.4966
03/16/2023 10:08:00,15.13,25.4962
03/16/2023 10:09:00,15.13,25.4966
03/16/2023 10:10:00,15.13,25.4966
03/16/2023 10:11:00,15.13,25.4966
03/16/2023 10:12:00,15.13,25.4966
03/16/2023 10:13:00,15.15,25.4962
03/16/2023 10:14:00,15.15,25.4958
03/16/2023 10:15:00,15.15,25.4962
03/16/2023 10:16:00,15.15,25.4958
03/16/2023 10:17:00,15.15,25.4958
03/16/2023 10:18:00,15.15,25.4962
03/16/2023 10:19:00,15.15,25.4962
03/16/2023 10:20:00,15.17,25.4962
03/16/2023 10:21:00,15.17,25.4962
03/16/2023 10:22:00,15.17,25.4962
03/16/2023 10:23:00,15.17,25.4962
03/16/2023 10:24:00,15.17,25.4962
03/16/2023 10:25:00,15.17,25.4966
03/16/2023 10:26:00,15.17,25.4962
03/16/2023 10:27:00,15.17,25.4962
03/16/2023 10:28:00,15.2,25.4962
03/16/2023 10:29:00,15.2,25.4962
03/16/2023 10:30:00,15.2,25.4962
03/16/2023 10:31:00,15.2,25.4962
03/16/2023 10:32:00,15.2,25.4962
03/16/2023 10:33:00,15.2,25.4962
03/16/2023 10:34:00,15.2,25.4962
03/16/2023 10:35:00,15.2,25.4966
03/16/2023 10:36:00,15.2,25.4966
03/16/2023 10:37:00,15.22,25.4966
03/16/2023 10:38:00,15.22,25.4962
03/16/2023 10:39:00,15.22,25.4966
03/16/2023 10:40:00,15.22,25.4966
03/16/2023 10:41:00,15.22,25.4962
03/16/2023 10:42:00,15.22,25.4962
03/16/2023 10:43:00,15.22,25.4966
03/16/2023 10:44:00,15.22,25.4962
03/16/2023 10:45:00,15.22,25.4966
03/16/2023 10:46:00,15.22,25.4962
03/16/2023 10:47:00,15.22,25.4966
03/16/2023 10:48:00,15.25,25.4962
03/16/2023 10:49:00,15.25,25.4962
03/16/2023 10:50:00,15.25,25.4962
03/16/2023 10:51:00,15.25,25.4962
03/16/2023 10:52:00,15.25,25.4962
03/16/2023 10:53:00,15.25,25.4962
03/16/2023 10:54:00,15.27,25.4966
03/16/2023 10:55:00,15.27,25.4966
03/16/2023 10:56:00,15.27,25.4962
03/16/2023 10:57:00,15.27,25.4966
03/16/2023 10:58:00,15.27,25.4962
03/16/2023 10:59:00,15.27,25.4962
03/16/2023 11:00:00,15.27,25.4962
03/16/2023 11:01:00,15.27,25.4962
03/16/2023 11:02:00,15.27,25.4962
03/16/2023 11:03:00,15.27,25.4958
03/16/2023 11:04:00,15.27,25.4954
03/16/2023 11:05:00,15.27,25.4954
03/16/2023 11:06:00,15.29,25.4954
03/16/2023 11:07:00,15.29,25.4954
03/16/2023 11:08:00,15.29,25.495
03/16/2023 11:09:00,15.29,25.4954
03/16/2023 11:10:00,15.29,25.4954
03/16/2023 11:11:00,15.29,25.495
03/16/2023 11:12:00,15.29,25.495
03/16/2023 11:13:00,15.29,25.4954
03/16/2023 11:14:00,15.29,25.495
03/16/2023 11:15:00,15.32,25.4954
03/16/2023 11:16:00,15.32,25.4954
03/16/2023 11:17:00,15.32,25.4958
03/16/2023 11:18:00,15.32,25.4958
03/16/2023 11:19:00,15.32,25.4962
03/16/2023 11:20:00,15.32,25.4935
03/16/2023 11:21:00,15.32,25.4935
03/16/2023 11:22:00,15.32,25.4935
03/16/2023 11:23:00,15.32,25.4935
03/16/2023 11:24:00,15.32,25.4935
03/16/2023 11:25:00,15.32,25.4935
03/16/2023 11:26:00,15.32,25.4935
03/16/2023 11:27:00,15.34,25.4935
03/16/2023 11:28:00,15.34,25.4939
03/16/2023 11:29:00,15.34,25.4939
03/16/2023 11:30:00,15.34,25.4903
03/16/2023 11:31:00,15.34,25.4903
03/16/2023 11:32:00,15.34,25.4903
03/16/2023 11:33:00,15.34,25.4903
03/16/2023 11:34:00,15.34,25.4903
03/16/2023 11:35:00,15.34,25.4903
03/16/2023 11:36:00,15.34,25.4903
03/16/2023 11:37:00,15.37,25.4903
03/16/2023 11:38:00,15.37,25.4903
03/16/2023 11:39:00,15.37,25.4903
03/16/2023 11:40:00,15.37,25.4903
03/16/2023 11:41:00,15.37,25.4903
03/16/2023 11:42:00,15.37,25.4903
03/16/2023 11:43:00,15.37,25.4903
03/16/2023 11:44:00,15.37,25.4903
03/16/2023 11:45:00,15.37,25.4903
03/16/2023 11:46:00,15.37,25.4903
03/16/2023 11:47:00,15.37,25.4903
03/16/2023 11:48:00,15.39,25.4903
03/16/2023 11:49:00,15.39,25.4903
03/16/2023 11:50:00,15.39,25.4903
03/16/2023 11:51:00,15.39,25.4903
03/16/2023 11:52:00,15.39,25.4907
03/16/2023 11:53:00,15.39,25.4903
03/16/2023 11:54:00,15.39,25.4903
03/16/2023 11:55:00,15.39,25.4903
03/16/2023 11:56:00,15.39,25.4903
03/16/2023 11:57:00,15.39,25.4903
03/16/2023 11:58:00,15.39,25.4903
03/16/2023 11:59:00,15.41,25.4903
03/16/2023 12:00:00,15.39,25.4903
03/16/2023 12:01:00,15.41,25.4903
03/16/2023 12:02:00,15.41,25.4903
03/16/2023 12:03:00,15.41,25.4903
03/16/2023 12:04:00,15.41,25.4903
03/16/2023 12:05:00,15.41,25.4903
03/16/2023 12:06:00,15.41,25.4903
03/16/2023 12:07:00,15.41,25.4903
03/16/2023 12:08:00,15.41,25.4903
03/16/2023 12:09:00,15.41,25.4903
03/16/2023 12:10:00,15.41,25.4903
03/16/2023 12:11:00,15.41,25.4903
03/16/2023 12:12:00,15.41,25.4903
03/16/2023 12:13:00,15.41,25.4903
03/16/2023 12:14:00,15.41,25.4903
03/16/2023 12:15:00,15.44,25.4903
03/16/2023 12:16:00,15.44,25.4903
03/16/2023 12:17:00,15.44,25.4903
03/16/2023 12:18:00,15.44,25.4903
03/16/2023 12:19:00,15.44,25.4903
03/16/2023 12:20:00,15.44,25.4903
03/16/2023 12:21:00,15.44,25.4903
03/16/2023 12:22:00,15.46,25.4903
03/16/2023 12:23:00,15.46,25.4903
03/16/2023 12:24:00,15.46,25.4903
03/16/2023 12:25:00,15.46,25.4903
03/16/2023 12:26:00,15.46,25.4903
03/16/2023 12:27:00,15.46,25.4903
03/16/2023 12:28:00,15.46,25.4903
03/16/2023 12:29:00,15.46,25.4903
03/16/2023 12:30:00,15.46,25.4903
03/16/2023 12:31:00,15.46,25.4903
03/16/2023 12:32:00,15.46,25.4903
03/16/2023 12:33:00,15.46,25.4903
03/16/2023 12:34:00,15.46,25.4903
03/16/2023 12:35:00,15.46,25.4899
03/16/2023 12:36:00,15.46,25.4903
03/16/2023 12:37:00,15.46,25.4899
03/16/2023 12:38:00,15.46,25.4903
03/16/2023 12:39:00,15.46,25.4899
03/16/2023 12:40:00,15.46,25.4899
03/16/2023 12:41:00,15.46,25.4899
03/16/2023 12:42:00,15.46,25.4899
03/16/2023 12:43:00,15.46,25.4899
03/16/2023 12:44:00,15.46,25.4899
03/16/2023 12:45:00,15.49,25.4899
03/16/2023 12:46:00,15.49,25.4899
03/16/2023 12:47:00,15.46,25.4903
03/16/2023 12:48:00,15.49,25.4899
03/16/2023 12:49:00,15.49,25.4903
03/16/2023 12:50:00,15.49,25.4899
03/16/2023 12:51:00,15.49,25.4903
03/16/2023 12:52:00,15.49,25.4899
03/16/2023 12:53:00,15.49,25.4903
03/16/2023 12:54:00,15.49,25.4899
03/16/2023 12:55:00,15.49,25.4899
03/16/2023 12:56:00,15.49,25.4903
03/16/2023 12:57:00,15.49,25.4903
03/16/2023 12:58:00,15.49,25.4903
03/16/2023 12:59:00,15.49,25.4903
03/16/2023 13:00:00,15.49,25.4903
03/16/2023 13:01:00,15.49,25.4879
03/16/2023 13:02:00,15.49,25.4879
03/16/2023 13:03:00,15.49,25.4883
03/16/2023 13:04:00,15.49,25.4883
03/16/2023 13:05:00,15.49,25.4883
03/16/2023 13:06:00,15.49,25.4879
03/16/2023 13:07:00,15.49,25.4883
03/16/2023 13:08:00,15.49,25.4887
03/16/2023 13:09:00,15.49,25.4891
03/16/2023 13:10:00,15.49,25.4891
03/16/2023 13:11:00,15.49,25.4883
03/16/2023 13:12:00,15.51,25.4891
03/16/2023 13:13:00,15.51,25.4883
03/16/2023 13:14:00,15.51,25.4883
03/16/2023 13:15:00,15.51,25.4887
03/16/2023 13:16:00,15.51,25.4887
03/16/2023 13:17:00,15.51,25.4883
03/16/2023 13:18:00,15.51,25.4887
03/16/2023 13:19:00,15.51,25.4887
03/16/2023 13:20:00,15.51,25.4887
03/16/2023 13:21:00,15.51,25.4887
03/16/2023 13:22:00,15.51,25.4887
03/16/2023 13:23:00,15.51,25.4887
03/16/2023 13:24:00,15.51,25.4887
03/16/2023 13:25:00,15.51,25.4887
03/16/2023 13:26:00,15.51,25.4883
03/16/2023 13:27:00,15.51,25.4883
03/16/2023 13:28:00,15.51,25.4879
03/16/2023 13:29:00,15.51,25.4883
03/16/2023 13:30:00,15.51,25.4879
03/16/2023 13:31:00,15.51,25.4887
03/16/2023 13:32:00,15.51,25.4883
03/16/2023 13:33:00,15.51,25.4875
03/16/2023 13:34:00,15.51,25.4875
03/16/2023 13:35:00,15.51,25.4875
03/16/2023 13:36:00,15.51,25.4875
03/16/2023 13:37:00,15.51,25.4875
03/16/2023 13:38:00,15.51,25.4875
03/16/2023 13:39:00,15.51,25.4875
03/16/2023 13:40:00,15.51,25.4875
03/16/2023 13:41:00,15.51,25.4875
03/16/2023 13:42:00,15.51,25.4875
03/16/2023 13:43:00,15.51,25.4875
03/16/2023 13:44:00,15.51,25.4875
03/16/2023 13:45:00,15.51,25.4875
03/16/2023 13:46:00,15.51,25.4875
03/16/2023 13:47:00,15.51,25.4875
03/16/2023 13:48:00,15.51,25.4875
03/16/2023 13:49:00,15.51,25.4875
03/16/2023 13:50:00,15.51,25.4875
03/16/2023 13:51:00,15.51,25.4875
03/16/2023 13:52:00,15.51,25.4875
03/16/2023 13:53:00,15.51,25.4875
03/16/2023 13:54:00,15.51,25.4875
03/16/2023 13:55:00,15.51,25.4844
03/16/2023 13:56:00,15.51,25.4844
03/16/2023 13:57:00,15.51,25.4844
03/16/2023 13:58:00,15.51,25.4844
03/16/2023 13:59:00,15.53,25.4844
03/16/2023 14:00:00,15.51,25.484
03/16/2023 14:01:00,15.51,25.4844
03/16/2023 14:02:00,15.51,25.4844
03/16/2023 14:03:00,15.51,25.4844
03/16/2023 14:04:00,15.51,25.4844
03/16/2023 14:05:00,15.51,25.4844
03/16/2023 14:06:00,15.51,25.4844
03/16/2023 14:07:00,15.51,25.484
03/16/2023 14:08:00,15.53,25.4844
03/16/2023 14:09:00,15.51,25.4844
03/16/2023 14:10:00,15.51,25.4844
03/16/2023 14:11:00,15.51,25.4844
03/16/2023 14:12:00,15.51,25.4844
03/16/2023 14:13:00,15.51,25.4844
03/16/2023 14:14:00,15.51,25.4844
03/16/2023 14:15:00,15.51,25.4844
03/16/2023 14:16:00,15.53,25.4844
03/16/2023 14:17:00,15.53,25.4844
03/16/2023 14:18:00,15.53,25.4844
03/16/2023 14:19:00,15.51,25.4844
03/16/2023 14:20:00,15.51,25.4844
03/16/2023 14:21:00,15.53,25.4844
03/16/2023 14:22:00,15.53,25.4844
03/16/2023 14:23:00,15.51,25.484
03/16/2023 14:24:00,15.53,25.4844
03/16/2023 14:25:00,15.53,25.4844
03/16/2023 14:26:00,15.53,25.4844
03/16/2023 14:27:00,15.53,25.4844
03/16/2023 14:28:00,15.51,25.4844
03/16/2023 14:29:00,15.53,25.4844
03/16/2023 14:30:00,15.53,25.4844
03/16/2023 14:31:00,15.51,25.4844
03/16/2023 14:32:00,15.51,25.4844
03/16/2023 14:33:00,15.53,25.4844
03/16/2023 14:34:00,15.53,25.4844
03/16/2023 14:35:00,15.51,25.4844
03/16/2023 14:36:00,15.53,25.4844
03/16/2023 14:37:00,15.53,25.4844
03/16/2023 14:38:00,15.53,25.4844
03/16/2023 14:39:00,15.53,25.4844
03/16/2023 14:40:00,15.51,25.4844
03/16/2023 14:41:00,15.53,25.4844
03/16/2023 14:42:00,15.51,25.4631
03/16/2023 14:43:00,15.53,25.4627
03/16/2023 14:44:00,15.53,25.4631
03/16/2023 14:45:00,15.53,25.4627
03/16/2023 14:46:00,15.53,25.4627
03/16/2023 14:47:00,15.53,25.4627
03/16/2023 14:48:00,15.53,25.4627
03/16/2023 14:49:00,15.53,25.4627
03/16/2023 14:50:00,15.53,25.4627
03/16/2023 14:51:00,15.53,25.4627
03/16/2023 14:52:00,15.53,25.4627
03/16/2023 14:53:00,15.53,25.4631
03/16/2023 14:54:00,15.51,25.4627
03/16/2023 14:55:00,15.53,25.4627
03/16/2023 14:56:00,15.53,25.4627
03/16/2023 14:57:00,15.51,25.4627
03/16/2023 14:58:00,15.51,25.4627
03/16/2023 14:59:00,15.51,25.4627
03/16/2023 15:00:00,15.51,25.4627
03/16/2023 15:01:00,15.51,25.4627
03/16/2023 15:02:00,15.51,25.4627
03/16/2023 15:03:00,15.51,25.4631
03/16/2023 15:04:00,15.51,25.4627
03/16/2023 15:05:00,15.51,25.4627
03/16/2023 15:06:00,15.51,25.4627
03/16/2023 15:07:00,15.51,25.4627
03/16/2023 15:08:00,15.51,25.4627
03/16/2023 15:09:00,15.51,25.4627
03/16/2023 15:10:00,15.51,25.4627
03/16/2023 15:11:00,15.51,25.4627
03/16/2023 15:12:00,15.51,25.4627
03/16/2023 15:13:00,15.51,25.4627
03/16/2023 15:14:00,15.51,25.4627
03/16/2023 15:15:00,15.51,25.4627
03/16/2023 15:16:00,15.51,25.4627
03/16/2023 15:17:00,15.51,25.4627
03/16/2023 15:18:00,15.51,25.4627
03/16/2023 15:19:00,15.51,25.4627
03/16/2023 15:20:00,15.51,25.4627
03/16/2023 15:21:00,15.51,25.4631
03/16/2023 15:22:00,15.51,25.4627
03/16/2023 15:23:00,15.51,25.4627
03/16/2023 15:24:00,15.51,25.4631
03/16/2023 15:25:00,15.51,25.4627
03/16/2023 15:26:00,15.51,25.4631
03/16/2023 15:27:00,15.51,25.4627
03/16/2023 15:28:00,15.51,25.4631
03/16/2023 15:29:00,15.51,25.4627
03/16/2023 15:30:00,15.51,25.4631
03/16/2023 15:31:00,15.51,25.4627
03/16/2023 15:32:00,15.51,25.4627
03/16/2023 15:33:00,15.51,25.4627
03/16/2023 15:34:00,15.51,25.4627
03/16/2023 15:35:00,15.51,25.4627
03/16/2023 15:36:00,15.51,25.4627
03/16/2023 15:37:00,15.51,25.4627
03/16/2023 15:38:00,15.51,25.4627
03/16/2023 15:39:00,15.51,25.4627
03/16/2023 15:40:00,15.51,25.4627
03/16/2023 15:41:00,15.51,25.4627
03/16/2023 15:42:00,15.51,25.4627
03/16/2023 15:43:00,15.51,25.4627
03/16/2023 15:44:00,15.51,25.4631
03/16/2023 15:45:00,15.51,25.4631
03/16/2023 15:46:00,15.51,25.4627
03/16/2023 15:47:00,15.51,25.4627
03/16/2023 15:48:00,15.51,25.4627
03/16/2023 15:49:00,15.51,25.4631
03/16/2023 15:50:00,15.51,25.4627
03/16/2023 15:51:00,15.51,25.4631
03/16/2023 15:52:00,15.51,25.4627
03/16/2023 15:53:00,15.51,25.4627
03/16/2023 15:54:00,15.51,25.4599
03/16/2023 15:55:00,15.51,25.4595
03/16/2023 15:56:00,15.49,25.4595
03/16/2023 15:57:00,15.49,25.4595
03/16/2023 15:58:00,15.49,25.4599
03/16/2023 15:59:00,15.49,25.4595
03/16/2023 16:00:00,15.51,25.4599
03/16/2023 16:01:00,15.49,25.4599
03/16/2023 16:02:00,15.49,25.4595
03/16/2023 16:03:00,15.51,25.4595
03/16/2023 16:04:00,15.49,25.4595
03/16/2023 16:05:00,15.49,25.4595
03/16/2023 16:06:00,15.49,25.4599
03/16/2023 16:07:00,15.49,25.4599
03/16/2023 16:08:00,15.49,25.4599
03/16/2023 16:09:00,15.49,25.4599
03/16/2023 16:10:00,15.49,25.4595
03/16/2023 16:11:00,15.49,25.4572
03/16/2023 16:12:00,15.49,25.4576
03/16/2023 16:13:00,15.49,25.4568
03/16/2023 16:14:00,15.49,25.4572
03/16/2023 16:15:00,15.49,25.4572
03/16/2023 16:16:00,15.49,25.4568
03/16/2023 16:17:00,15.49,25.4572
03/16/2023 16:18:00,15.49,25.4576
03/16/2023 16:19:00,15.49,25.4572
03/16/2023 16:20:00,15.49,25.4572
03/16/2023 16:21:00,15.46,25.4572
03/16/2023 16:22:00,15.46,25.4572
03/16/2023 16:23:00,15.49,25.4568
03/16/2023 16:24:00,15.46,25.4572
03/16/2023 16:25:00,15.46,25.4568
03/16/2023 16:26:00,15.46,25.4568
03/16/2023 16:27:00,15.46,25.4568
03/16/2023 16:28:00,15.46,25.4568
03/16/2023 16:29:00,15.46,25.4568
03/16/2023 16:30:00,15.46,25.4568
03/16/2023 16:31:00,15.46,25.4568
03/16/2023 16:32:00,15.46,25.4568
03/16/2023 16:33:00,15.46,25.4564
03/16/2023 16:34:00,15.46,25.4568
03/16/2023 16:35:00,15.46,25.4568
03/16/2023 16:36:00,15.46,25.4568
03/16/2023 16:37:00,15.46,25.4568
03/16/2023 16:38:00,15.46,25.4568
03/16/2023 16:39:00,15.46,25.4568
03/16/2023 16:40:00,15.46,25.4568
03/16/2023 16:41:00,15.46,25.4568
03/16/2023 16:42:00,15.46,25.4568
03/16/2023 16:43:00,15.46,25.4568
03/16/2023 16:44:00,15.44,25.4568
03/16/2023 16:45:00,15.46,25.4568
03/16/2023 16:46:00,15.46,25.4568
03/16/2023 16:47:00,15.44,25.4568
03/16/2023 16:48:00,15.44,25.4564
03/16/2023 16:49:00,15.44,25.4568
03/16/2023 16:50:00,15.44,25.4568
03/16/2023 16:51:00,15.44,25.4568
03/16/2023 16:52:00,15.44,25.4568
03/16/2023 16:53:00,15.44,25.4568
03/16/2023 16:54:00,15.44,25.4568
03/16/2023 16:55:00,15.44,25.4568
03/16/2023 16:56:00,15.44,25.4568
03/16/2023 16:57:00,15.44,25.4568
03/16/2023 16:58:00,15.44,25.4568
03/16/2023 16:59:00,15.44,25.4568
03/16/2023 17:00:00,15.44,25.4568
03/16/2023 17:01:00,15.44,25.4568
03/16/2023 17:02:00,15.41,25.4568
03/16/2023 17:03:00,15.41,25.4568
03/16/2023 17:04:00,15.41,25.4568
03/16/2023 17:05:00,15.41,25.4568
03/16/2023 17:06:00,15.41,25.4568
03/16/2023 17:07:00,15.41,25.4568
03/16/2023 17:08:00,15.41,25.4568
03/16/2023 17:09:00,15.41,25.4568
03/16/2023 17:10:00,15.41,25.4568
03/16/2023 17:11:00,15.41,25.4568
03/16/2023 17:12:00,15.41,25.4568
03/16/2023 17:13:00,15.41,25.4568
03/16/2023 17:14:00,15.41,25.4568
03/16/2023 17:15:00,15.41,25.4568
03/16/2023 17:16:00,15.41,25.4568
03/16/2023 17:17:00,15.41,25.4568
03/16/2023 17:18:00,15.41,25.4568
03/16/2023 17:19:00,15.41,25.4568
03/16/2023 17:20:00,15.41,25.4568
03/16/2023 17:21:00,15.41,25.4568
03/16/2023 17:22:00,15.41,25.4568
03/16/2023 17:23:00,15.41,25.4568
03/16/2023 17:24:00,15.39,25.4568
03/16/2023 17:25:00,15.39,25.4568
03/16/2023 17:26:00,15.39,25.4568
03/16/2023 17:27:00,15.39,25.4568
03/16/2023 17:28:00,15.39,25.4568
03/16/2023 17:29:00,15.39,25.4568
03/16/2023 17:30:00,15.39,25.4568
03/16/2023 17:31:00,15.39,25.4568
03/16/2023 17:32:00,15.39,25.4568
03/16/2023 17:33:00,15.39,25.4568
03/16/2023 17:34:00,15.39,25.4568
03/16/2023 17:35:00,15.39,25.4568
03/16/2023 17:36:00,15.39,25.4568
03/16/2023 17:37:00,15.39,25.4568
03/16/2023 17:38:00,15.37,25.4568
03/16/2023 17:39:00,15.37,25.4568
03/16/2023 17:40:00,15.37,25.4568
03/16/2023 17:41:00,15.37,25.4568
03/16/2023 17:42:00,15.37,25.4568
03/16/2023 17:43:00,15.37,25.4568
03/16/2023 17:44:00,15.37,25.4568
03/16/2023 17:45:00,15.37,25.4568
03/16/2023 17:46:00,15.37,25.4568
03/16/2023 17:47:00,15.37,25.4568
03/16/2023 17:48:00,15.37,25.4568
03/16/2023 17:49:00,15.37,25.4568
03/16/2023 17:50:00,15.34,25.4568
03/16/2023 17:51:00,15.34,25.4568
03/16/2023 17:52:00,15.34,25.4568
03/16/2023 17:53:00,15.34,25.4568
03/16/2023 17:54:00,15.34,25.4568
03/16/2023 17:55:00,15.34,25.4568
03/16/2023 17:56:00,15.34,25.4568
03/16/2023 17:57:00,15.34,25.4568
03/16/2023 17:58:00,15.34,25.4568
03/16/2023 17:59:00,15.34,25.4568
03/16/2023 18:00:00,15.34,25.4568
03/16/2023 18:01:00,15.32,25.4568
03/16/2023 18:02:00,15.32,25.4568
03/16/2023 18:03:00,15.32,25.4568
03/16/2023 18:04:00,15.32,25.4568
03/16/2023 18:05:00,15.32,25.4568
03/16/2023 18:06:00,15.32,25.4568
03/16/2023 18:07:00,15.32,25.4568
03/16/2023 18:08:00,15.32,25.4568
03/16/2023 18:09:00,15.32,25.4568
03/16/2023 18:10:00,15.32,25.4568
03/16/2023 18:11:00,15.32,25.4568
03/16/2023 18:12:00,15.32,25.4568
03/16/2023 18:13:00,15.29,25.4568
03/16/2023 18:14:00,15.29,25.4568
03/16/2023 18:15:00,15.29,25.4568
03/16/2023 18:16:00,15.29,25.4568
03/16/2023 18:17:00,15.29,25.4568
03/16/2023 18:18:00,15.29,25.4568
03/16/2023 18:19:00,15.29,25.4568
03/16/2023 18:20:00,15.29,25.4568
03/16/2023 18:21:00,15.27,25.4568
03/16/2023 18:22:00,15.29,25.4568
03/16/2023 18:23:00,15.27,25.4568
03/16/2023 18:24:00,15.27,25.4568
03/16/2023 18:25:00,15.27,25.4568
03/16/2023 18:26:00,15.27,25.4568
03/16/2023 18:27:00,15.27,25.4568
03/16/2023 18:28:00,15.27,25.4568
03/16/2023 18:29:00,15.27,25.4568
03/16/2023 18:30:00,15.27,25.4568
03/16/2023 18:31:00,15.27,25.4568
03/16/2023 18:32:00,15.25,25.4568
03/16/2023 18:33:00,15.25,25.4568
03/16/2023 18:34:00,15.25,25.4568
03/16/2023 18:35:00,15.25,25.4568
03/16/2023 18:36:00,15.25,25.4568
03/16/2023 18:37:00,15.25,25.4568
03/16/2023 18:38:00,15.25,25.4568
03/16/2023 18:39:00,15.25,25.4568
03/16/2023 18:40:00,15.25,25.4568
03/16/2023 18:41:00,15.22,25.4568
03/16/2023 18:42:00,15.22,25.4568
03/16/2023 18:43:00,15.22,25.4568
03/16/2023 18:44:00,15.22,25.4568
03/16/2023 18:45:00,15.22,25.4568
03/16/2023 18:46:00,15.22,25.4568
03/16/2023 18:47:00,15.22,25.4568
03/16/2023 18:48:00,15.22,25.4568
03/16/2023 18:49:00,15.22,25.4568
03/16/2023 18:50:00,15.22,25.4568
03/16/2023 18:51:00,15.2,25.4568
03/16/2023 18:52:00,15.22,25.4568
03/16/2023 18:53:00,15.2,25.4568
03/16/2023 18:54:00,15.2,25.4568
03/16/2023 18:55:00,15.2,25.4568
03/16/2023 18:56:00,15.2,25.4568
03/16/2023 18:57:00,15.2,25.4568
03/16/2023 18:58:00,15.17,25.4568
03/16/2023 18:59:00,15.17,25.4568
03/16/2023 19:00:00,15.17,25.4568
03/16/2023 19:01:00,15.17,25.4568
03/16/2023 19:02:00,15.17,25.4568
03/16/2023 19:03:00,15.17,25.4568
03/16/2023 19:04:00,15.17,25.4568
03/16/2023 19:05:00,15.17,25.4568
03/16/2023 19:06:00,15.17,25.4568
03/16/2023 19:07:00,15.17,25.4568
03/16/2023 19:08:00,15.17,25.4568
03/16/2023 19:09:00,15.17,25.4568
03/16/2023 19:10:00,15.15,25.4568
03/16/2023 19:11:00,15.15,25.4568
03/16/2023 19:12:00,15.15,25.4568
03/16/2023 19:13:00,15.15,25.4568
03/16/2023 19:14:00,15.15,25.4568
03/16/2023 19:15:00,15.15,25.4568
03/16/2023 19:16:00,15.15,25.4568
03/16/2023 19:17:00,15.13,25.4568
03/16/2023 19:18:00,15.13,25.4568
03/16/2023 19:19:00,15.13,25.4568
03/16/2023 19:20:00,15.13,25.4568
03/16/2023 19:21:00,15.13,25.4568
03/16/2023 19:22:00,15.13,25.4568
03/16/2023 19:23:00,15.13,25.4568
03/16/2023 19:24:00,15.13,25.4568
03/16/2023 19:25:00,15.13,25.4568
03/16/2023 19:26:00,15.13,25.4568
03/16/2023 19:27:00,15.13,25.4568
03/16/2023 19:28:00,15.13,25.4568
03/16/2023 19:29:00,15.13,25.4568
03/16/2023 19:30:00,15.1,25.4568
03/16/2023 19:31:00,15.1,25.4568
03/16/2023 19:32:00,15.1,25.4568
03/16/2023 19:33:00,15.1,25.4568
03/16/2023 19:34:00,15.1,25.4568
03/16/2023 19:35:00,15.1,25.4564
03/16/2023 19:36:00,15.1,25.4568
03/16/2023 19:37:00,15.1,25.4568
03/16/2023 19:38:00,15.08,25.4564
03/16/2023 19:39:00,15.08,25.4564
03/16/2023 19:40:00,15.08,25.4564
03/16/2023 19:41:00,15.08,25.4564
03/16/2023 19:42:00,15.08,25.4564
03/16/2023 19:43:00,15.08,25.4564
03/16/2023 19:44:00,15.08,25.456
03/16/2023 19:45:00,15.08,25.456
03/16/2023 19:46:00,15.08,25.4564
03/16/2023 19:47:00,15.08,25.456
03/16/2023 19:48:00,15.06,25.4564
03/16/2023 19:49:00,15.06,25.4564
03/16/2023 19:50:00,15.06,25.456
03/16/2023 19:51:00,15.06,25.456
03/16/2023 19:52:00,15.06,25.456
03/16/2023 19:53:00,15.06,25.456
03/16/2023 19:54:00,15.06,25.456
03/16/2023 19:55:00,15.03,25.4556
03/16/2023 19:56:00,15.06,25.456
03/16/2023 19:57:00,15.03,25.4552
03/16/2023 19:58:00,15.03,25.4556
03/16/2023 19:59:00,15.03,25.4552
03/16/2023 20:00:00,15.03,25.4548
03/16/2023 20:01:00,15.03,25.4552
03/16/2023 20:02:00,15.03,25.4548
03/16/2023 20:03:00,15.03,25.4556
03/16/2023 20:04:00,15.03,25.4548
03/16/2023 20:05:00,15.01,25.4556
03/16/2023 20:06:00,15.01,25.4548
03/16/2023 20:07:00,15.01,25.4556
03/16/2023 20:08:00,15.01,25.4556
03/16/2023 20:09:00,15.01,25.4548
03/16/2023 20:10:00,15.01,25.4548
03/16/2023 20:11:00,14.98,25.4552
03/16/2023 20:12:00,14.98,25.4548
03/16/2023 20:13:00,14.98,25.4544
03/16/2023 20:14:00,14.98,25.4548
03/16/2023 20:15:00,15.01,25.4544
03/16/2023 20:16:00,14.98,25.4544
03/16/2023 20:17:00,14.98,25.4544
03/16/2023 20:18:00,14.98,25.454
03/16/2023 20:19:00,14.98,25.4536
03/16/2023 20:20:00,14.98,25.454
03/16/2023 20:21:00,14.98,25.4536
03/16/2023 20:22:00,14.98,25.454
03/16/2023 20:23:00,14.98,25.454
03/16/2023 20:24:00,14.96,25.4536
03/16/2023 20:25:00,14.98,25.454
03/16/2023 20:26:00,14.98,25.4536
03/16/2023 20:27:00,14.96,25.4536
03/16/2023 20:28:00,14.96,25.4536
03/16/2023 20:29:00,14.96,25.4536
03/16/2023 20:30:00,14.96,25.4536
03/16/2023 20:31:00,14.94,25.4536
03/16/2023 20:32:00,14.94,25.4536
03/16/2023 20:33:00,14.94,25.4536
03/16/2023 20:34:00,14.94,25.454
03/16/2023 20:35:00,14.94,25.454
03/16/2023 20:36:00,14.94,25.454
03/16/2023 20:37:00,14.94,25.4536
03/16/2023 20:38:00,14.94,25.4536
03/16/2023 20:39:00,14.94,25.454
03/16/2023 20:40:00,14.94,25.454
03/16/2023 20:41:00,14.91,25.4536
03/16/2023 20:42:00,14.91,25.454
03/16/2023 20:43:00,14.91,25.4536
03/16/2023 20:44:00,14.91,25.4536
03/16/2023 20:45:00,14.91,25.454
03/16/2023 20:46:00,14.91,25.454
03/16/2023 20:47:00,14.91,25.454
03/16/2023 20:48:00,14.91,25.4536
03/16/2023 20:49:00,14.91,25.4536
03/16/2023 20:50:00,14.91,25.4536
03/16/2023 20:51:00,14.89,25.4536
03/16/2023 20:52:00,14.91,25.4536
03/16/2023 20:53:00,14.91,25.4536
03/16/2023 20:54:00,14.89,25.4536
03/16/2023 20:55:00,14.89,25.4536
03/16/2023 20:56:00,14.89,25.4536
03/16/2023 20:57:00,14.89,25.4536
03/16/2023 20:58:00,14.89,25.4536
03/16/2023 20:59:00,14.89,25.4536
03/16/2023 21:00:00,14.89,25.4536
03/16/2023 21:01:00,14.89,25.454
03/16/2023 21:02:00,14.89,25.4536
03/16/2023 21:03:00,14.86,25.4536
03/16/2023 21:04:00,14.86,25.454
03/16/2023 21:05:00,14.86,25.4536
03/16/2023 21:06:00,14.86,25.4536
03/16/2023 21:07:00,14.86,25.454
03/16/2023 21:08:00,14.86,25.4536
03/16/2023 21:09:00,14.86,25.4536
03/16/2023 21:10:00,14.84,25.4536
03/16/2023 21:11:00,14.84,25.454
03/16/2023 21:12:00,14.84,25.4536
03/16/2023 21:13:00,14.84,25.4536
03/16/2023 21:14:00,14.84,25.4536
03/16/2023 21:15:00,14.84,25.4536
03/16/2023 21:16:00,14.84,25.4536
03/16/2023 21:17:00,14.84,25.454
03/16/2023 21:18:00,14.84,25.4536
03/16/2023 21:19:00,14.84,25.454
03/16/2023 21:20:00,14.84,25.454
03/16/2023 21:21:00,14.84,25.4536
03/16/2023 21:22:00,14.82,25.4536
03/16/2023 21:23:00,14.82,25.4536
03/16/2023 21:24:00,14.82,25.454
03/16/2023 21:25:00,14.82,25.4536
03/16/2023 21:26:00,14.82,25.4536
03/16/2023 21:27:00,14.82,25.4536
03/16/2023 21:28:00,14.82,25.4536
03/16/2023 21:29:00,14.82,25.4536
03/16/2023 21:30:00,14.82,25.4536
03/16/2023 21:31:00,14.82,25.4536
03/16/2023 21:32:00,14.82,25.4536
03/16/2023 21:33:00,14.79,25.4536
03/16/2023 21:34:00,14.79,25.454
03/16/2023 21:35:00,14.79,25.4536
03/16/2023 21:36:00,14.79,25.454
03/16/2023 21:37:00,14.79,25.4536
03/16/2023 21:38:00,14.79,25.454
03/16/2023 21:39:00,14.79,25.454
03/16/2023 21:40:00,14.79,25.4536
03/16/2023 21:41:00,14.77,25.454
03/16/2023 21:42:00,14.77,25.4536
03/16/2023 21:43:00,14.77,25.454
03/16/2023 21:44:00,14.77,25.4536
03/16/2023 21:45:00,14.77,25.454
03/16/2023 21:46:00,14.77,25.4536
03/16/2023 21:47:00,14.77,25.4536
03/16/2023 21:48:00,14.77,25.4536
03/16/2023 21:49:00,14.77,25.4536
03/16/2023 21:50:00,14.74,25.454
03/16/2023 21:51:00,14.77,25.4536
03/16/2023 21:52:00,14.74,25.4536
03/16/2023 21:53:00,14.74,25.454
03/16/2023 21:54:00,14.74,25.454
03/16/2023 21:55:00,14.74,25.4536
03/16/2023 21:56:00,14.74,25.454
03/16/2023 21:57:00,14.74,25.454
03/16/2023 21:58:00,14.74,25.4536
03/16/2023 21:59:00,14.74,25.4536
03/16/2023 22:00:00,14.74,25.4536
03/16/2023 22:01:00,14.74,25.4536
03/16/2023 22:02:00,14.72,25.454
03/16/2023 22:03:00,14.72,25.454
03/16/2023 22:04:00,14.72,25.4536
03/16/2023 22:05:00,14.72,25.454
03/16/2023 22:06:00,14.72,25.454
03/16/2023 22:07:00,14.72,25.4536
03/16/2023 22:08:00,14.72,25.454
03/16/2023 22:09:00,14.72,25.4536
03/16/2023 22:10:00,14.72,25.4536
03/16/2023 22:11:00,14.7,25.4536
03/16/2023 22:12:00,14.7,25.4536
03/16/2023 22:13:00,14.7,25.454
03/16/2023 22:14:00,14.7,25.4536
03/16/2023 22:15:00,14.7,25.454
03/16/2023 22:16:00,14.7,25.454
03/16/2023 22:17:00,14.67,25.454
03/16/2023 22:18:00,14.67,25.454
03/16/2023 22:19:00,14.67,25.454
03/16/2023 22:20:00,14.67,25.454
03/16/2023 22:21:00,14.67,25.454
03/16/2023 22:22:00,14.67,25.454
03/16/2023 22:23:00,14.67,25.4536
03/16/2023 22:24:00,14.67,25.454
03/16/2023 22:25:00,14.67,25.454
03/16/2023 22:26:00,14.67,25.454
03/16/2023 22:27:00,14.67,25.454
03/16/2023 22:28:00,14.65,25.4536
03/16/2023 22:29:00,14.65,25.454
03/16/2023 22:30:00,14.65,25.454
03/16/2023 22:31:00,14.65,25.4536
03/16/2023 22:32:00,14.65,25.454
03/16/2023 22:33:00,14.65,25.454
03/16/2023 22:34:00,14.62,25.454
03/16/2023 22:35:00,14.62,25.454
03/16/2023 22:36:00,14.62,25.4536
03/16/2023 22:37:00,14.65,25.4536
03/16/2023 22:38:00,14.62,25.4536
03/16/2023 22:39:00,14.6,25.4536
03/16/2023 22:40:00,14.62,25.4536
03/16/2023 22:41:00,14.6,25.4536
03/16/2023 22:42:00,14.6,25.4536
03/16/2023 22:43:00,14.6,25.4532
03/16/2023 22:44:00,14.6,25.4536
03/16/2023 22:45:00,14.6,25.4536
03/16/2023 22:46:00,14.6,25.4532
03/16/2023 22:47:00,14.6,25.4528
03/16/2023 22:48:00,14.6,25.4532
03/16/2023 22:49:00,14.58,25.4528
03/16/2023 22:50:00,14.6,25.4528
03/16/2023 22:51:00,14.58,25.4528
03/16/2023 22:52:00,14.58,25.4528
03/16/2023 22:53:00,14.58,25.4524
03/16/2023 22:54:00,14.58,25.4524
03/16/2023 22:55:00,14.58,25.4528
03/16/2023 22:56:00,14.58,25.452
03/16/2023 22:57:00,14.55,25.452
03/16/2023 22:58:00,14.58,25.4524
03/16/2023 22:59:00,14.58,25.452
03/16/2023 23:00:00,14.55,25.452
03/16/2023 23:01:00,14.55,25.4517
03/16/2023 23:02:00,14.55,25.4517
03/16/2023 23:03:00,14.53,25.4517
03/16/2023 23:04:00,14.53,25.4513
03/16/2023 23:05:00,14.53,25.4517
03/16/2023 23:06:00,14.53,25.4513
03/16/2023 23:07:00,14.53,25.4517
03/16/2023 23:08:00,14.53,25.4513
03/16/2023 23:09:00,14.53,25.4513
03/16/2023 23:10:00,14.51,25.4513
03/16/2023 23:11:00,14.51,25.4509
03/16/2023 23:12:00,14.51,25.4513
03/16/2023 23:13:00,14.51,25.4513
03/16/2023 23:14:00,14.51,25.4509
03/16/2023 23:15:00,14.51,25.4513
03/16/2023 23:16:00,14.51,25.4513
03/16/2023 23:17:00,14.51,25.4513
03/16/2023 23:18:00,14.48,25.4509
03/16/2023 23:19:00,14.48,25.4509
03/16/2023 23:20:00,14.48,25.4509
03/16/2023 23:21:00,14.48,25.4509
03/16/2023 23:22:00,14.48,25.4509
03/16/2023 23:23:00,14.48,25.4509
03/16/2023 23:24:00,14.46,25.4509
03/16/2023 23:25:00,14.48,25.4509
03/16/2023 23:26:00,14.46,25.4509
03/16/2023 23:27:00,14.46,25.4509
03/16/2023 23:28:00,14.46,25.4509
03/16/2023 23:29:00,14.46,25.4509
03/16/2023 23:30:00,14.46,25.4509
03/16/2023 23:31:00,14.46,25.4509
03/16/2023 23:32:00,14.46,25.4509
03/16/2023 23:33:00,14.46,25.4509
03/16/2023 23:34:00,14.43,25.4509
03/16/2023 23:35:00,14.46,25.4509
03/16/2023 23:36:00,14.43,25.4509
03/16/2023 23:37:00,14.43,25.4509
03/16/2023 23:38:00,14.43,25.4509
03/16/2023 23:39:00,14.43,25.4509
03/16/2023 23:40:00,14.43,25.4509
03/16/2023 23:41:00,14.41,25.4509
03/16/2023 23:42:00,14.41,25.4509
03/16/2023 23:43:00,14.41,25.4509
03/16/2023 23:44:00,14.41,25.4509
03/16/2023 23:45:00,14.41,25.4509
03/16/2023 23:46:00,14.39,25.4509
03/16/2023 23:47:00,14.39,25.4509
03/16/2023 23:48:00,14.39,25.4509
03/16/2023 23:49:00,14.39,25.4509
03/16/2023 23:50:00,14.39,25.4509
03/16/2023 23:51:00,14.41,25.4509
03/16/2023 23:52:00,14.39,25.4509
03/16/2023 23:53:00,14.39,25.4509
03/16/2023 23:54:00,14.39,25.4509
03/16/2023 23:55:00,14.36,25.4509
03/16/2023 23:56:00,14.39,25.4509
03/16/2023 23:57:00,14.36,25.4509
03/16/2023 23:58:00,14.36,25.4509
03/16/2023 23:59:00,14.36,25.4509
03/17/2023 00:00:00,14.36,25.4509
03/17/2023 00:01:00,14.36,25.4509
03/17/2023 00:02:00,14.36,25.4509
03/17/2023 00:03:00,14.36,25.4509
03/17/2023 00:04:00,14.36,25.4509
03/17/2023 00:05:00,14.34,25.4509
03/17/2023 00:06:00,14.36,25.4509
03/17/2023 00:07:00,14.34,25.4509
03/17/2023 00:08:00,14.34,25.4509
03/17/2023 00:09:00,14.34,25.4509
03/17/2023 00:10:00,14.34,25.4509
03/17/2023 00:11:00,14.34,25.4509
03/17/2023 00:12:00,14.34,25.4509
03/17/2023 00:13:00,14.34,25.4509
03/17/2023 00:14:00,14.31,25.4509
03/17/2023 00:15:00,14.31,25.4509
03/17/2023 00:16:00,14.31,25.4509
03/17/2023 00:17:00,14.31,25.4509
03/17/2023 00:18:00,14.31,25.4509
03/17/2023 00:19:00,14.31,25.4509
03/17/2023 00:20:00,14.31,25.4509
03/17/2023 00:21:00,14.31,25.4509
03/17/2023 00:22:00,14.29,25.4509
03/17/2023 00:23:00,14.29,25.4509
03/17/2023 00:24:00,14.29,25.4509
03/17/2023 00:25:00,14.29,25.4509
03/17/2023 00:26:00,14.29,25.4509
03/17/2023 00:27:00,14.27,25.4509
03/17/2023 00:28:00,14.27,25.4509
03/17/2023 00:29:00,14.24,25.4509
03/17/2023 00:30:00,14.27,25.4509
03/17/2023 00:31:00,14.27,25.4509
03/17/2023 00:32:00,14.24,25.4509
03/17/2023 00:33:00,14.24,25.4509
03/17/2023 00:34:00,14.24,25.4509
03/17/2023 00:35:00,14.24,25.4509
03/17/2023 00:36:00,14.24,25.4509
03/17/2023 00:37:00,14.24,25.4509
03/17/2023 00:38:00,14.24,25.4509
03/17/2023 00:39:00,14.24,25.4509
03/17/2023 00:40:00,14.24,25.4509
03/17/2023 00:41:00,14.24,25.4509
03/17/2023 00:42:00,14.24,25.4509
03/17/2023 00:43:00,14.22,25.4509
03/17/2023 00:44:00,14.24,25.4509
03/17/2023 00:45:00,14.24,25.4509
03/17/2023 00:46:00,14.22,25.4509
03/17/2023 00:47:00,14.22,25.4509
03/17/2023 00:48:00,14.22,25.4509
03/17/2023 00:49:00,14.22,25.4509
03/17/2023 00:50:00,14.22,25.4509
03/17/2023 00:51:00,14.22,25.4509
03/17/2023 00:52:00,14.22,25.4509
03/17/2023 00:53:00,14.22,25.4509
03/17/2023 00:54:00,14.19,25.4509
03/17/2023 00:55:00,14.19,25.4509
03/17/2023 00:56:00,14.19,25.4509
03/17/2023 00:57:00,14.17,25.4509
03/17/2023 00:58:00,14.19,25.4509
03/17/2023 00:59:00,14.17,25.4509
03/17/2023 01:00:00,14.19,25.4509
03/17/2023 01:01:00,14.17,25.4509
03/17/2023 01:02:00,14.17,25.4509
03/17/2023 01:03:00,14.19,25.4509
03/17/2023 01:04:00,14.17,25.4509
03/17/2023 01:05:00,14.17,25.4509
03/17/2023 01:06:00,14.17,25.4509
03/17/2023 01:07:00,14.17,25.4509
03/17/2023 01:08:00,14.17,25.4509
03/17/2023 01:09:00,14.17,25.4509
03/17/2023 01:10:00,14.17,25.4509
03/17/2023 01:11:00,14.17,25.4509
03/17/2023 01:12:00,14.17,25.4509
03/17/2023 01:13:00,14.17,25.4509
03/17/2023 01:14:00,14.15,25.4509
03/17/2023 01:15:00,14.15,25.4509
03/17/2023 01:16:00,14.15,25.4509
03/17/2023 01:17:00,14.15,25.4509
03/17/2023 01:18:00,14.15,25.4509
03/17/2023 01:19:00,14.12,25.4509
03/17/2023 01:20:00,14.15,25.4509
03/17/2023 01:21:00,14.15,25.4509
03/17/2023 01:22:00,14.12,25.4509
03/17/2023 01:23:00,14.12,25.4509
03/17/2023 01:24:00,14.12,25.4509
03/17/2023 01:25:00,14.12,25.4509
03/17/2023 01:26:00,14.12,25.4509
03/17/2023 01:27:00,14.12,25.4509
03/17/2023 01:28:00,14.12,25.4509
03/17/2023 01:29:00,14.1,25.4509
03/17/2023 01:30:00,14.12,25.4509
03/17/2023 01:31:00,14.1,25.4509
03/17/2023 01:32:00,14.1,25.4509
03/17/2023 01:33:00,14.1,25.4509
03/17/2023 01:34:00,14.1,25.4509
03/17/2023 01:35:00,14.1,25.4509
03/17/2023 01:36:00,14.1,25.4509
03/17/2023 01:37:00,14.1,25.4509
03/17/2023 01:38:00,14.1,25.4509
03/17/2023 01:39:00,14.1,25.4509
03/17/2023 01:40:00,14.07,25.4505
03/17/2023 01:41:00,14.1,25.4505
03/17/2023 01:42:00,14.1,25.4505
03/17/2023 01:43:00,14.07,25.4505
03/17/2023 01:44:00,14.07,25.4505
03/17/2023 01:45:00,14.07,25.4509
03/17/2023 01:46:00,14.07,25.4505
03/17/2023 01:47:00,14.07,25.4505
03/17/2023 01:48:00,14.07,25.4505
03/17/2023 01:49:00,14.07,25.4501
03/17/2023 01:50:00,14.07,25.4501
03/17/2023 01:51:00,14.07,25.4501
03/17/2023 01:52:00,14.07,25.4497
03/17/2023 01:53:00,14.07,25.4501
03/17/2023 01:54:00,14.07,25.4501
03/17/2023 01:55:00,14.07,25.4497
03/17/2023 01:56:00,14.07,25.4493
03/17/2023 01:57:00,14.07,25.4497
03/17/2023 01:58:00,14.07,25.4493
03/17/2023 01:59:00,14.07,25.4493
03/17/2023 02:00:00,14.07,25.4489
03/17/2023 02:01:00,14.05,25.4489
03/17/2023 02:02:00,14.07,25.4493
03/17/2023 02:03:00,14.05,25.4493
03/17/2023 02:04:00,14.05,25.4489
03/17/2023 02:05:00,14.05,25.4485
03/17/2023 02:06:00,14.03,25.4489
03/17/2023 02:07:00,14.03,25.4485
03/17/2023 02:08:00,14.03,25.4485
03/17/2023 02:09:00,14.03,25.4485
03/17/2023 02:10:00,14.03,25.4485
03/17/2023 02:11:00,14.03,25.4485
03/17/2023 02:12:00,14,25.4481
03/17/2023 02:13:00,14.03,25.4481
03/17/2023 02:14:00,14.03,25.4481
03/17/2023 02:15:00,14.03,25.4481
03/17/2023 02:16:00,14.03,25.4481
03/17/2023 02:17:00,14.03,25.4477
03/17/2023 02:18:00,14,25.4481
03/17/2023 02:19:00,14,25.4481
03/17/2023 02:20:00,14,25.4481
03/17/2023 02:21:00,14,25.4481
03/17/2023 02:22:00,14,25.4481
03/17/2023 02:23:00,14,25.4481
03/17/2023 02:24:00,14,25.4477
03/17/2023 02:25:00,14,25.4477
03/17/2023 02:26:00,14,25.4477
03/17/2023 02:27:00,13.98,25.4477
03/17/2023 02:28:00,13.98,25.4477
03/17/2023 02:29:00,13.98,25.4477
03/17/2023 02:30:00,13.98,25.4477
03/17/2023 02:31:00,13.98,25.4477
03/17/2023 02:32:00,13.98,25.4477
03/17/2023 02:33:00,13.98,25.4477
03/17/2023 02:34:00,13.98,25.4477
03/17/2023 02:35:00,13.98,25.4477
03/17/2023 02:36:00,13.98,25.4477
03/17/2023 02:37:00,13.98,25.4477
03/17/2023 02:38:00,13.95,25.4481
03/17/2023 02:39:00,13.95,25.4477
03/17/2023 02:40:00,13.95,25.4477
03/17/2023 02:41:00,13.98,25.4477
03/17/2023 02:42:00,13.95,25.4477
03/17/2023 02:43:00,13.95,25.4477
03/17/2023 02:44:00,13.95,25.4481
03/17/2023 02:45:00,13.98,25.4477
03/17/2023 02:46:00,13.95,25.4477
03/17/2023 02:47:00,13.95,25.4477
03/17/2023 02:48:00,13.95,25.4477
03/17/2023 02:49:00,13.95,25.4477
03/17/2023 02:50:00,13.93,25.4477
03/17/2023 02:51:00,13.95,25.4477
03/17/2023 02:52:00,13.95,25.4477
03/17/2023 02:53:00,13.95,25.4477
03/17/2023 02:54:00,13.95,25.4477
03/17/2023 02:55:00,13.95,25.4477
03/17/2023 02:56:00,13.93,25.4477
03/17/2023 02:57:00,13.95,25.4477
03/17/2023 02:58:00,13.95,25.4477
03/17/2023 02:59:00,13.93,25.4481
03/17/2023 03:00:00,13.93,25.4477
03/17/2023 03:01:00,13.93,25.4477
03/17/2023 03:02:00,13.93,25.4477
03/17/2023 03:03:00,13.93,25.4477
03/17/2023 03:04:00,13.93,25.4481
03/17/2023 03:05:00,13.93,25.4477
03/17/2023 03:06:00,13.93,25.4477
03/17/2023 03:07:00,13.93,25.4477
03/17/2023 03:08:00,13.93,25.4477
03/17/2023 03:09:00,13.93,25.4477
03/17/2023 03:10:00,13.91,25.4477
03/17/2023 03:11:00,13.93,25.4477
03/17/2023 03:12:00,13.93,25.4477
03/17/2023 03:13:00,13.93,25.4477
03/17/2023 03:14:00,13.93,25.4481
03/17/2023 03:15:00,13.91,25.4477
03/17/2023 03:16:00,13.91,25.4481
03/17/2023 03:17:00,13.91,25.4477
03/17/2023 03:18:00,13.91,25.4473
03/17/2023 03:19:00,13.91,25.4473
03/17/2023 03:20:00,13.88,25.4477
03/17/2023 03:21:00,13.88,25.4469
03/17/2023 03:22:00,13.88,25.4473
03/17/2023 03:23:00,13.88,25.4469
03/17/2023 03:24:00,13.88,25.4469
03/17/2023 03:25:00,13.88,25.4465
03/17/2023 03:26:00,13.88,25.4465
03/17/2023 03:27:00,13.88,25.4465
03/17/2023 03:28:00,13.88,25.4465
03/17/2023 03:29:00,13.88,25.4445
03/17/2023 03:30:00,13.88,25.4445
03/17/2023 03:31:00,13.88,25.4445
03/17/2023 03:32:00,13.88,25.4449
03/17/2023 03:33:00,13.91,25.4445
03/17/2023 03:34:00,13.88,25.4426
03/17/2023 03:35:00,13.88,25.4422
03/17/2023 03:36:00,13.88,25.4414
03/17/2023 03:37:00,13.88,25.4414
03/17/2023 03:38:00,13.88,25.4418
03/17/2023 03:39:00,13.88,25.4418
03/17/2023 03:40:00,13.88,25.4418
03/17/2023 03:41:00,13.86,25.4418
03/17/2023 03:42:00,13.88,25.4418
03/17/2023 03:43:00,13.86,25.4418
03/17/2023 03:44:00,13.86,25.4418
03/17/2023 03:45:00,13.86,25.4418
03/17/2023 03:46:00,13.86,25.4418
03/17/2023 03:47:00,13.88,25.4418
03/17/2023 03:48:00,13.88,25.4418
03/17/2023 03:49:00,13.86,25.4418
03/17/2023 03:50:00,13.86,25.4418
03/17/2023 03:51:00,13.86,25.4418
03/17/2023 03:52:00,13.86,25.4418
03/17/2023 03:53:00,13.86,25.4414
03/17/2023 03:54:00,13.86,25.4386
03/17/2023 03:55:00,13.86,25.4386
03/17/2023 03:56:00,13.86,25.4386
03/17/2023 03:57:00,13.86,25.4386
03/17/2023 03:58:00,13.86,25.4386
03/17/2023 03:59:00,13.86,25.4386
03/17/2023 04:00:00,13.86,25.4386
03/17/2023 04:01:00,13.86,25.4386
03/17/2023 04:02:00,13.83,25.4386
03/17/2023 04:03:00,13.83,25.4386
03/17/2023 04:04:00,13.83,25.4386
03/17/2023 04:05:00,13.83,25.4386
03/17/2023 04:06:00,13.83,25.4386
03/17/2023 04:07:00,13.83,25.4382
03/17/2023 04:08:00,13.83,25.4386
03/17/2023 04:09:00,13.83,25.4386
03/17/2023 04:10:00,13.83,25.4386
03/17/2023 04:11:00,13.81,25.4386
03/17/2023 04:12:00,13.81,25.4386
03/17/2023 04:13:00,13.83,25.3925
03/17/2023 04:14:00,13.81,25.3921
03/17/2023 04:15:00,13.81,25.3921
03/17/2023 04:16:00,13.81,25.3921
03/17/2023 04:17:00,13.81,25.3917
03/17/2023 04:18:00,13.81,25.3921
03/17/2023 04:19:00,13.81,25.3917
03/17/2023 04:20:00,13.81,25.3913
03/17/2023 04:21:00,13.81,25.3913
03/17/2023 04:22:00,13.81,25.3909
03/17/2023 04:23:00,13.81,25.3909
03/17/2023 04:24:00,13.81,25.3909
03/17/2023 04:25:00,13.81,25.3905
03/17/2023 04:26:00,13.81,25.3901
03/17/2023 04:27:00,13.83,25.3905
03/17/2023 04:28:00,13.83,25.3901
03/17/2023 04:29:00,13.83,25.3897
03/17/2023 04:30:00,13.81,25.3897
03/17/2023 04:31:00,13.81,25.3897
03/17/2023 04:32:00,13.83,25.3897
03/17/2023 04:33:00,13.81,25.3897
03/17/2023 04:34:00,13.83,25.3893
03/17/2023 04:35:00,13.81,25.3889
03/17/2023 04:36:00,13.81,25.3889
03/17/2023 04:37:00,13.81,25.3893
03/17/2023 04:38:00,13.81,25.3893
03/17/2023 04:39:00,13.81,25.3893
03/17/2023 04:40:00,13.79,25.3889
03/17/2023 04:41:00,13.81,25.3889
03/17/2023 04:42:00,13.79,25.3463
03/17/2023 04:43:00,13.79,25.3463
03/17/2023 04:44:00,13.79,25.3459
03/17/2023 04:45:00,13.79,25.3463
03/17/2023 04:46:00,13.81,25.3463
03/17/2023 04:47:00,13.79,25.3463
03/17/2023 04:48:00,13.79,25.3463
03/17/2023 04:49:00,13.79,25.3459
03/17/2023 04:50:00,13.79,25.3459
03/17/2023 04:51:00,13.79,25.3443
03/17/2023 04:52:00,13.79,25.3443
03/17/2023 04:53:00,13.79,25.344
03/17/2023 04:54:00,13.79,25.344
03/17/2023 04:55:00,13.79,25.344
03/17/2023 04:56:00,13.79,25.3436
03/17/2023 04:57:00,13.79,25.3436
03/17/2023 04:58:00,13.79,25.3436
03/17/2023 04:59:00,13.76,25.3432
03/17/2023 05:00:00,13.79,25.3428
03/17/2023 05:01:00,13.76,25.3428
03/17/2023 05:02:00,13.76,25.3428
03/17/2023 05:03:00,13.76,25.3428
03/17/2023 05:04:00,13.76,25.3428
03/17/2023 05:05:00,13.76,25.3424
03/17/2023 05:06:00,13.79,25.3424
03/17/2023 05:07:00,13.79,25.342
03/17/2023 05:08:00,13.76,25.342
03/17/2023 05:09:00,13.76,25.3416
03/17/2023 05:10:00,13.79,25.342
03/17/2023 05:11:00,13.79,25.3416
03/17/2023 05:12:00,13.79,25.342
03/17/2023 05:13:00,13.79,25.3416
03/17/2023 05:14:00,13.79,25.3412
03/17/2023 05:15:00,13.79,25.3412
03/17/2023 05:16:00,13.81,25.3408
03/17/2023 05:17:00,13.79,25.3408
03/17/2023 05:18:00,13.79,25.34
03/17/2023 05:19:00,13.79,25.34
03/17/2023 05:20:00,13.81,25.34
03/17/2023 05:21:00,13.79,25.34
03/17/2023 05:22:00,13.81,25.3396
03/17/2023 05:23:00,13.81,25.34
03/17/2023 05:24:00,13.81,25.3396
03/17/2023 05:25:00,13.81,25.3396
03/17/2023 05:26:00,13.81,25.34
03/17/2023 05:27:00,13.83,25.3396
03/17/2023 05:28:00,13.83,25.34
03/17/2023 05:29:00,13.81,25.3396
03/17/2023 05:30:00,13.83,25.34
03/17/2023 05:31:00,13.83,25.3396
03/17/2023 05:32:00,13.81,25.34
03/17/2023 05:33:00,13.81,25.3396
03/17/2023 05:34:00,13.83,25.3396
03/17/2023 05:35:00,13.81,25.3396
03/17/2023 05:36:00,13.83,25.3396
03/17/2023 05:37:00,13.83,25.3396
03/17/2023 05:38:00,13.83,25.3396
03/17/2023 05:39:00,13.83,25.3396
03/17/2023 05:40:00,13.83,25.3396
03/17/2023 05:41:00,13.83,25.3396
03/17/2023 05:42:00,13.83,25.3396
03/17/2023 05:43:00,13.83,25.3396
03/17/2023 05:44:00,13.83,25.34
03/17/2023 05:45:00,13.83,25.3396
03/17/2023 05:46:00,13.83,25.3396
03/17/2023 05:47:00,13.83,25.34
03/17/2023 05:48:00,13.83,25.3396
03/17/2023 05:49:00,13.83,25.3396
03/17/2023 05:50:00,13.83,25.3396
03/17/2023 05:51:00,13.83,25.3396
03/17/2023 05:52:00,13.83,25.3396
03/17/2023 05:53:00,13.83,25.3396
03/17/2023 05:54:00,13.83,25.3396
03/17/2023 05:55:00,13.86,25.3396
03/17/2023 05:56:00,13.86,25.3396
03/17/2023 05:57:00,13.86,25.3396
03/17/2023 05:58:00,13.86,25.3396
03/17/2023 05:59:00,13.86,25.3396
03/17/2023 06:00:00,13.83,25.3396
03/17/2023 06:01:00,13.83,25.34
03/17/2023 06:02:00,13.86,25.3396
03/17/2023 06:03:00,13.86,25.34
03/17/2023 06:04:00,13.86,25.3396
03/17/2023 06:05:00,13.83,25.3396
03/17/2023 06:06:00,13.83,25.3396
03/17/2023 06:07:00,13.83,25.3396
03/17/2023 06:08:00,13.86,25.3396
03/17/2023 06:09:00,13.86,25.3396
03/17/2023 06:10:00,13.86,25.3396
03/17/2023 06:11:00,13.88,25.3396
03/17/2023 06:12:00,13.86,25.3396
03/17/2023 06:13:00,13.88,25.3396
03/17/2023 06:14:00,13.88,25.3396
03/17/2023 06:15:00,13.88,25.3396
03/17/2023 06:16:00,13.88,25.3396
03/17/2023 06:17:00,13.88,25.3396
03/17/2023 06:18:00,13.91,25.3396
03/17/2023 06:19:00,13.88,25.3396
03/17/2023 06:20:00,13.88,25.3396
03/17/2023 06:21:00,13.88,25.3396
03/17/2023 06:22:00,13.86,25.3396
03/17/2023 06:23:00,13.88,25.3396
03/17/2023 06:24:00,13.88,25.3396
03/17/2023 06:25:00,13.88,25.3396
03/17/2023 06:26:00,13.88,25.3396
03/17/2023 06:27:00,13.91,25.3396
03/17/2023 06:28:00,13.88,25.3396
03/17/2023 06:29:00,13.88,25.3396
03/17/2023 06:30:00,13.91,25.3396
03/17/2023 06:31:00,13.91,25.3396
03/17/2023 06:32:00,13.91,25.3396
03/17/2023 06:33:00,13.91,25.3396
03/17/2023 06:34:00,13.91,25.3396
03/17/2023 06:35:00,13.88,25.3337
03/17/2023 06:36:00,13.93,25.3337
03/17/2023 06:37:00,13.93,25.3337
03/17/2023 06:38:00,13.91,25.3333
03/17/2023 06:39:00,13.91,25.3333
03/17/2023 06:40:00,13.91,25.3333
03/17/2023 06:41:00,13.93,25.3333
03/17/2023 06:42:00,13.93,25.3333
03/17/2023 06:43:00,13.93,25.3333
03/17/2023 06:44:00,13.93,25.3333
03/17/2023 06:45:00,13.93,25.3333
03/17/2023 06:46:00,13.93,25.3337
03/17/2023 06:47:00,13.93,25.3333
03/17/2023 06:48:00,13.93,25.3333
03/17/2023 06:49:00,13.98,25.3333
03/17/2023 06:50:00,13.95,25.3333
03/17/2023 06:51:00,13.95,25.3333
03/17/2023 06:52:00,13.95,25.3333
03/17/2023 06:53:00,13.95,25.3333
03/17/2023 06:54:00,13.95,25.3337
03/17/2023 06:55:00,13.95,25.3333
03/17/2023 06:56:00,13.93,25.3333
03/17/2023 06:57:00,13.95,25.3333
03/17/2023 06:58:00,13.95,25.3333
03/17/2023 06:59:00,13.95,25.3333
03/17/2023 07:00:00,13.98,25.3333
03/17/2023 07:01:00,13.98,25.3333
03/17/2023 07:02:00,13.98,25.3333
03/17/2023 07:03:00,13.98,25.3333
03/17/2023 07:04:00,13.98,25.3333
03/17/2023 07:05:00,13.98,25.3333
03/17/2023 07:06:00,13.98,25.3333
03/17/2023 07:07:00,14,25.3333
03/17/2023 07:08:00,14,25.3333
03/17/2023 07:09:00,14,25.3333
03/17/2023 07:10:00,14,25.3333
03/17/2023 07:11:00,14,25.3337
03/17/2023 07:12:00,14,25.3337
03/17/2023 07:13:00,14,25.3333
03/17/2023 07:14:00,14,25.3333
03/17/2023 07:15:00,14,25.3337
03/17/2023 07:16:00,14,25.3333
03/17/2023 07:17:00,14.03,25.3333
03/17/2023 07:18:00,14.03,25.3337
03/17/2023 07:19:00,14.03,25.3333
03/17/2023 07:20:00,14.03,25.3333
03/17/2023 07:21:00,14.03,25.3333
03/17/2023 07:22:00,14.03,25.3333
03/17/2023 07:23:00,14.03,25.3337
03/17/2023 07:24:00,14.03,25.3333
03/17/2023 07:25:00,14.03,25.3333
03/17/2023 07:26:00,14.03,25.3333
03/17/2023 07:27:00,14.05,25.3333
03/17/2023 07:28:00,14.05,25.3337
03/17/2023 07:29:00,14.05,25.3333
03/17/2023 07:30:00,14.05,25.3333
03/17/2023 07:31:00,14.05,25.3333
03/17/2023 07:32:00,14.05,25.3333
03/17/2023 07:33:00,14.05,25.3333
03/17/2023 07:34:00,14.05,25.3333
03/17/2023 07:35:00,14.05,25.3337
03/17/2023 07:36:00,14.05,25.3333
03/17/2023 07:37:00,14.07,25.3337
03/17/2023 07:38:00,14.07,25.3337
03/17/2023 07:39:00,14.07,25.3337
03/17/2023 07:40:00,14.07,25.3333
03/17/2023 07:41:00,14.07,25.3333
03/17/2023 07:42:00,14.07,25.3333
03/17/2023 07:43:00,14.07,25.3333
03/17/2023 07:44:00,14.07,25.3333
03/17/2023 07:45:00,14.07,25.3333
03/17/2023 07:46:00,14.07,25.3333
03/17/2023 07:47:00,14.07,25.3337
03/17/2023 07:48:00,14.1,25.3333
03/17/2023 07:49:00,14.1,25.3337
03/17/2023 07:50:00,14.1,25.3333
03/17/2023 07:51:00,14.1,25.3337
03/17/2023 07:52:00,14.1,25.3333
03/17/2023 07:53:00,14.12,25.3333
03/17/2023 07:54:00,14.1,25.3337
03/17/2023 07:55:00,14.1,25.3333
03/17/2023 07:56:00,14.1,25.3333
03/17/2023 07:57:00,14.1,25.3337
03/17/2023 07:58:00,14.12,25.3333
03/17/2023 07:59:00,14.12,25.3333
03/17/2023 08:00:00,14.12,25.3333
03/17/2023 08:01:00,14.12,25.3333
03/17/2023 08:02:00,14.12,25.3333
03/17/2023 08:03:00,14.12,25.3333
03/17/2023 08:04:00,14.12,25.3333
03/17/2023 08:05:00,14.12,25.3337
03/17/2023 08:06:00,14.12,25.3333
03/17/2023 08:07:00,14.12,25.3333
03/17/2023 08:08:00,14.15,25.3333
03/17/2023 08:09:00,14.15,25.3333
03/17/2023 08:10:00,14.15,25.3333
03/17/2023 08:11:00,14.15,25.3333
03/17/2023 08:12:00,14.15,25.3333
03/17/2023 08:13:00,14.17,25.3333
03/17/2023 08:14:00,14.15,25.3333
03/17/2023 08:15:00,14.17,25.3333
03/17/2023 08:16:00,14.17,25.3337
03/17/2023 08:17:00,14.17,25.3333
03/17/2023 08:18:00,14.17,25.3333
03/17/2023 08:19:00,14.17,25.3333
03/17/2023 08:20:00,14.17,25.3333
03/17/2023 08:21:00,14.17,25.3333
03/17/2023 08:22:00,14.19,25.3333
03/17/2023 08:23:00,14.19,25.3333
03/17/2023 08:24:00,14.19,25.3333
03/17/2023 08:25:00,14.19,25.3337
03/17/2023 08:26:00,14.19,25.3333
03/17/2023 08:27:00,14.19,25.3333
03/17/2023 08:28:00,14.19,25.3333
03/17/2023 08:29:00,14.22,25.3337
03/17/2023 08:30:00,14.22,25.3333
03/17/2023 08:31:00,14.22,25.3333
03/17/2023 08:32:00,14.22,25.3333
03/17/2023 08:33:00,14.22,25.3333
03/17/2023 08:34:00,14.22,25.3333
03/17/2023 08:35:00,14.22,25.3333
03/17/2023 08:36:00,14.22,25.3333
03/17/2023 08:37:00,14.22,25.3333
03/17/2023 08:38:00,14.22,25.3333
03/17/2023 08:39:00,14.24,25.3333
03/17/2023 08:40:00,14.24,25.3333
03/17/2023 08:41:00,14.24,25.3333
03/17/2023 08:42:00,14.24,25.3333
03/17/2023 08:43:00,14.24,25.3333
03/17/2023 08:44:00,14.24,25.3333
03/17/2023 08:45:00,14.24,25.3305
03/17/2023 08:46:00,14.24,25.3301
03/17/2023 08:47:00,14.27,25.3305
03/17/2023 08:48:00,14.27,25.3301
03/17/2023 08:49:00,14.27,25.3301
03/17/2023 08:50:00,14.27,25.3301
03/17/2023 08:51:00,14.27,25.3301
03/17/2023 08:52:00,14.27,25.3301
03/17/2023 08:53:00,14.27,25.3301
03/17/2023 08:54:00,14.27,25.3301
03/17/2023 08:55:00,14.27,25.3301
03/17/2023 08:56:00,14.27,25.3301
03/17/2023 08:57:00,14.27,25.3301
03/17/2023 08:58:00,14.27,25.3301
03/17/2023 08:59:00,14.27,25.3301
03/17/2023 09:00:00,14.29,25.3301
03/17/2023 09:01:00,14.29,25.3301
03/17/2023 09:02:00,14.29,25.3301
03/17/2023 09:03:00,14.29,25.3305
03/17/2023 09:04:00,14.31,25.3301
03/17/2023 09:05:00,14.31,25.3301
03/17/2023 09:06:00,14.31,25.3301
03/17/2023 09:07:00,14.31,25.3301
03/17/2023 09:08:00,14.31,25.3301
03/17/2023 09:09:00,14.31,25.3301
03/17/2023 09:10:00,14.31,25.3301
03/17/2023 09:11:00,14.31,25.3301
03/17/2023 09:12:00,14.31,25.3305
03/17/2023 09:13:00,14.34,25.3301
03/17/2023 09:14:00,14.34,25.3301
03/17/2023 09:15:00,14.34,25.3305
03/17/2023 09:16:00,14.34,25.3301
03/17/2023 09:17:00,14.34,25.3305
03/17/2023 09:18:00,14.34,25.3301
03/17/2023 09:19:00,14.34,25.3301
03/17/2023 09:20:00,14.34,25.3301
03/17/2023 09:21:00,14.34,25.3305
03/17/2023 09:22:00,14.36,25.3305
03/17/2023 09:23:00,14.36,25.3305
03/17/2023 09:24:00,14.36,25.3301
03/17/2023 09:25:00,14.36,25.3301
03/17/2023 09:26:00,14.36,25.3305
03/17/2023 09:27:00,14.36,25.3301
03/17/2023 09:28:00,14.36,25.3305
03/17/2023 09:29:00,14.36,25.3305
03/17/2023 09:30:00,14.36,25.3305
03/17/2023 09:31:00,14.36,25.3301
03/17/2023 09:32:00,14.36,25.3301
03/17/2023 09:33:00,14.39,25.3305
03/17/2023 09:34:00,14.39,25.3305
03/17/2023 09:35:00,14.39,25.3301
03/17/2023 09:36:00,14.39,25.3305
03/17/2023 09:37:00,14.39,25.3301
03/17/2023 09:38:00,14.41,25.3301
03/17/2023 09:39:00,14.41,25.3305
03/17/2023 09:40:00,14.41,25.3305
03/17/2023 09:41:00,14.41,25.3301
03/17/2023 09:42:00,14.41,25.3301
03/17/2023 09:43:00,14.41,25.3305
03/17/2023 09:44:00,14.41,25.3305
03/17/2023 09:45:00,14.41,25.3305
03/17/2023 09:46:00,14.41,25.3305
03/17/2023 09:47:00,14.41,25.3301
03/17/2023 09:48:00,14.43,25.3305
03/17/2023 09:49:00,14.43,25.3301
03/17/2023 09:50:00,14.43,25.3305
03/17/2023 09:51:00,14.43,25.3305
03/17/2023 09:52:00,14.43,25.3301
03/17/2023 09:53:00,14.43,25.3305
03/17/2023 09:54:00,14.43,25.3305
03/17/2023 09:55:00,14.46,25.3301
03/17/2023 09:56:00,14.46,25.3301
03/17/2023 09:57:00,14.46,25.3301
03/17/2023 09:58:00,14.46,25.3301
03/17/2023 09:59:00,14.46,25.3305
03/17/2023 10:00:00,14.46,25.3305
03/17/2023 10:01:00,14.46,25.3305
03/17/2023 10:02:00,14.46,25.3301
03/17/2023 10:03:00,14.46,25.3305
03/17/2023 10:04:00,14.46,25.3301
03/17/2023 10:05:00,14.48,25.3301
03/17/2023 10:06:00,14.48,25.3305
03/17/2023 10:07:00,14.48,25.3301
03/17/2023 10:08:00,14.48,25.3305
03/17/2023 10:09:00,14.48,25.3301
03/17/2023 10:10:00,14.51,25.3305
03/17/2023 10:11:00,14.48,25.3301
03/17/2023 10:12:00,14.51,25.3301
03/17/2023 10:13:00,14.51,25.3301
03/17/2023 10:14:00,14.51,25.3301
03/17/2023 10:15:00,14.51,25.3301
03/17/2023 10:16:00,14.51,25.3301
03/17/2023 10:17:00,14.51,25.3301
03/17/2023 10:18:00,14.51,25.3301
03/17/2023 10:19:00,14.51,25.3301
03/17/2023 10:20:00,14.51,25.3301
03/17/2023 10:21:00,14.53,25.3301
03/17/2023 10:22:00,14.53,25.3301
03/17/2023 10:23:00,14.51,25.3305
03/17/2023 10:24:00,14.51,25.3305
03/17/2023 10:25:00,14.51,25.3305
03/17/2023 10:26:00,14.53,25.3301
03/17/2023 10:27:00,14.53,25.3301
03/17/2023 10:28:00,14.53,25.3301
03/17/2023 10:29:00,14.53,25.3301
03/17/2023 10:30:00,14.53,25.3305
03/17/2023 10:31:00,14.53,25.3301
03/17/2023 10:32:00,14.53,25.3305
03/17/2023 10:33:00,14.53,25.3301
03/17/2023 10:34:00,14.55,25.3305
03/17/2023 10:35:00,14.55,25.3301
03/17/2023 10:36:00,14.55,25.3305
03/17/2023 10:37:00,14.55,25.3301
03/17/2023 10:38:00,14.55,25.3301
03/17/2023 10:39:00,14.55,25.3301
03/17/2023 10:40:00,14.55,25.3305
03/17/2023 10:41:00,14.55,25.3301
03/17/2023 10:42:00,14.55,25.3305
03/17/2023 10:43:00,14.55,25.3301
03/17/2023 10:44:00,14.55,25.3301
03/17/2023 10:45:00,14.55,25.3305
03/17/2023 10:46:00,14.55,25.3301
03/17/2023 10:47:00,14.55,25.3305
03/17/2023 10:48:00,14.58,25.3305
03/17/2023 10:49:00,14.58,25.3305
03/17/2023 10:50:00,14.58,25.3301
03/17/2023 10:51:00,14.58,25.3301
03/17/2023 10:52:00,14.58,25.3301
03/17/2023 10:53:00,14.58,25.3305
03/17/2023 10:54:00,14.58,25.3305
03/17/2023 10:55:00,14.58,25.3301
03/17/2023 10:56:00,14.58,25.3301
03/17/2023 10:57:00,14.58,25.3301
03/17/2023 10:58:00,14.6,25.3301
03/17/2023 10:59:00,14.6,25.3301
03/17/2023 11:00:00,14.6,25.3301
03/17/2023 11:01:00,14.6,25.3301
03/17/2023 11:02:00,14.6,25.3301
03/17/2023 11:03:00,14.6,25.3301
03/17/2023 11:04:00,14.6,25.3301
03/17/2023 11:05:00,14.6,25.3301
03/17/2023 11:06:00,14.6,25.3298
03/17/2023 11:07:00,14.6,25.3301
03/17/2023 11:08:00,14.6,25.3298
03/17/2023 11:09:00,14.6,25.3294
03/17/2023 11:10:00,14.6,25.3298
03/17/2023 11:11:00,14.62,25.329
03/17/2023 11:12:00,14.6,25.3294
03/17/2023 11:13:00,14.6,25.3298
03/17/2023 11:14:00,14.62,25.3294
03/17/2023 11:15:00,14.62,25.3298
03/17/2023 11:16:00,14.62,25.3298
03/17/2023 11:17:00,14.62,25.3301
03/17/2023 11:18:00,14.62,25.3301
03/17/2023 11:19:00,14.62,25.3298
03/17/2023 11:20:00,14.62,25.3298
03/17/2023 11:21:00,14.62,25.3298
03/17/2023 11:22:00,14.62,25.3298
03/17/2023 11:23:00,14.62,25.3301
03/17/2023 11:24:00,14.62,25.3298
03/17/2023 11:25:00,14.65,25.3298
03/17/2023 11:26:00,14.65,25.3301
03/17/2023 11:27:00,14.65,25.3298
03/17/2023 11:28:00,14.65,25.3301
03/17/2023 11:29:00,14.65,25.3301
03/17/2023 11:30:00,14.65,25.3301
03/17/2023 11:31:00,14.65,25.3301
03/17/2023 11:32:00,14.65,25.3148
03/17/2023 11:33:00,14.65,25.3148
03/17/2023 11:34:00,14.65,25.3148
03/17/2023 11:35:00,14.65,25.3152
03/17/2023 11:36:00,14.67,25.3152
03/17/2023 11:37:00,14.65,25.3152
03/17/2023 11:38:00,14.67,25.3148
03/17/2023 11:39:00,14.65,25.3148
03/17/2023 11:40:00,14.67,25.3152
03/17/2023 11:41:00,14.67,25.3152
03/17/2023 11:42:00,14.67,25.3152
03/17/2023 11:43:00,14.67,25.3148
03/17/2023 11:44:00,14.67,25.3128
03/17/2023 11:45:00,14.67,25.312
03/17/2023 11:46:00,14.67,25.312
03/17/2023 11:47:00,14.67,25.312
03/17/2023 11:48:00,14.7,25.3124
03/17/2023 11:49:00,14.7,25.312
03/17/2023 11:50:00,14.7,25.3116
03/17/2023 11:51:00,14.7,25.3116
03/17/2023 11:52:00,14.7,25.3108
03/17/2023 11:53:00,14.7,25.3112
03/17/2023 11:54:00,14.7,25.3104
03/17/2023 11:55:00,14.7,25.31
03/17/2023 11:56:00,14.7,25.3096
03/17/2023 11:57:00,14.7,25.3096
03/17/2023 11:58:00,14.72,25.3096
03/17/2023 11:59:00,14.72,25.3096
03/17/2023 12:00:00,14.72,25.31
03/17/2023 12:01:00,14.72,25.3096
03/17/2023 12:02:00,14.72,25.3092
03/17/2023 12:03:00,14.72,25.3092
03/17/2023 12:04:00,14.72,25.3096
03/17/2023 12:05:00,14.72,25.3096
03/17/2023 12:06:00,14.72,25.3092
03/17/2023 12:07:00,14.72,25.3096
03/17/2023 12:08:00,14.72,25.31
03/17/2023 12:09:00,14.72,25.3092
03/17/2023 12:10:00,14.74,25.3092
03/17/2023 12:11:00,14.74,25.3088
03/17/2023 12:12:00,14.74,25.3096
03/17/2023 12:13:00,14.74,25.3088
03/17/2023 12:14:00,14.74,25.3088
03/17/2023 12:15:00,14.74,25.3088
03/17/2023 12:16:00,14.74,25.3088
03/17/2023 12:17:00,14.74,25.3088
03/17/2023 12:18:00,14.74,25.3088
03/17/2023 12:19:00,14.74,25.3088
03/17/2023 12:20:00,14.74,25.3088
03/17/2023 12:21:00,14.74,25.3088
03/17/2023 12:22:00,14.74,25.3088
03/17/2023 12:23:00,14.74,25.3088
03/17/2023 12:24:00,14.74,25.3088
03/17/2023 12:25:00,14.77,25.3088
03/17/2023 12:26:00,14.77,25.3088
03/17/2023 12:27:00,14.77,25.3088
03/17/2023 12:28:00,14.77,25.3088
03/17/2023 12:29:00,14.77,25.3088
03/17/2023 12:30:00,14.77,25.3088
03/17/2023 12:31:00,14.77,25.3088
03/17/2023 12:32:00,14.77,25.3088
03/17/2023 12:33:00,14.77,25.3088
03/17/2023 12:34:00,14.77,25.3088
03/17/2023 12:35:00,14.77,25.3088
03/17/2023 12:36:00,14.79,25.3088
03/17/2023 12:37:00,14.77,25.3088
03/17/2023 12:38:00,14.79,25.3088
03/17/2023 12:39:00,14.79,25.3088
03/17/2023 12:40:00,14.79,25.3088
03/17/2023 12:41:00,14.79,25.3088
03/17/2023 12:42:00,14.79,25.3088
03/17/2023 12:43:00,14.79,25.3088
03/17/2023 12:44:00,14.79,25.3088
03/17/2023 12:45:00,14.79,25.3088
03/17/2023 12:46:00,14.79,25.3088
03/17/2023 12:47:00,14.79,25.3092
03/17/2023 12:48:00,14.79,25.3088
03/17/2023 12:49:00,14.79,25.3088
03/17/2023 12:50:00,14.79,25.3088
03/17/2023 12:51:00,14.82,25.3088
03/17/2023 12:52:00,14.82,25.3088
03/17/2023 12:53:00,14.82,25.3088
03/17/2023 12:54:00,14.82,25.3088
03/17/2023 12:55:00,14.82,25.3088
03/17/2023 12:56:00,14.82,25.3088
03/17/2023 12:57:00,14.82,25.3088
03/17/2023 12:58:00,14.82,25.3088
03/17/2023 12:59:00,14.82,25.3088
03/17/2023 13:00:00,14.82,25.3088
03/17/2023 13:01:00,14.82,25.3088
03/17/2023 13:02:00,14.82,25.3088
03/17/2023 13:03:00,14.82,25.3088
03/17/2023 13:04:00,14.84,25.3088
03/17/2023 13:05:00,14.84,25.3088
03/17/2023 13:06:00,14.84,25.3088
03/17/2023 13:07:00,14.84,25.3088
03/17/2023 13:08:00,14.84,25.3088
03/17/2023 13:09:00,14.84,25.3088
03/17/2023 13:10:00,14.84,25.3088
03/17/2023 13:11:00,14.84,25.3088
03/17/2023 13:12:00,14.84,25.3088
03/17/2023 13:13:00,14.84,25.3088
03/17/2023 13:14:00,14.84,25.3088
03/17/2023 13:15:00,14.84,25.3088
03/17/2023 13:16:00,14.84,25.3088
03/17/2023 13:17:00,14.84,25.3088
03/17/2023 13:18:00,14.84,25.3088
03/17/2023 13:19:00,14.84,25.3088
03/17/2023 13:20:00,14.84,25.3088
03/17/2023 13:21:00,14.84,25.3088
03/17/2023 13:22:00,14.84,25.2785
03/17/2023 13:23:00,14.84,25.2785
03/17/2023 13:24:00,14.86,25.2785
03/17/2023 13:25:00,14.86,25.2781
03/17/2023 13:26:00,14.86,25.2781
03/17/2023 13:27:00,14.86,25.2785
03/17/2023 13:28:00,14.86,25.2785
03/17/2023 13:29:00,14.86,25.2781
03/17/2023 13:30:00,14.86,25.2781
03/17/2023 13:31:00,14.86,25.2785
03/17/2023 13:32:00,14.86,25.2781
03/17/2023 13:33:00,14.86,25.2785
03/17/2023 13:34:00,14.86,25.2785
03/17/2023 13:35:00,14.89,25.2785
03/17/2023 13:36:00,14.86,25.2785
03/17/2023 13:37:00,14.89,25.2781
03/17/2023 13:38:00,14.89,25.2785
03/17/2023 13:39:00,14.89,25.2785
03/17/2023 13:40:00,14.89,25.2785
03/17/2023 13:41:00,14.89,25.2785
03/17/2023 13:42:00,14.89,25.2785
03/17/2023 13:43:00,14.89,25.2785
03/17/2023 13:44:00,14.89,25.2785
03/17/2023 13:45:00,14.89,25.2781
03/17/2023 13:46:00,14.89,25.2781
03/17/2023 13:47:00,14.89,25.2781
03/17/2023 13:48:00,14.89,25.2785
03/17/2023 13:49:00,14.89,25.2749
03/17/2023 13:50:00,14.89,25.2745
03/17/2023 13:51:00,14.89,25.2741
03/17/2023 13:52:00,14.89,25.2737
03/17/2023 13:53:00,14.89,25.2741
03/17/2023 13:54:00,14.89,25.2745
03/17/2023 13:55:00,14.89,25.2737
03/17/2023 13:56:00,14.89,25.2741
03/17/2023 13:57:00,14.89,25.2737
03/17/2023 13:58:00,14.89,25.2733
03/17/2023 13:59:00,14.91,25.2725
03/17/2023 14:00:00,14.91,25.2725
03/17/2023 14:01:00,14.91,25.2729
03/17/2023 14:02:00,14.91,25.2725
03/17/2023 14:03:00,14.91,25.2729
03/17/2023 14:04:00,14.91,25.2725
03/17/2023 14:05:00,14.91,25.2729
03/17/2023 14:06:00,14.91,25.2729
03/17/2023 14:07:00,14.91,25.2725
03/17/2023 14:08:00,14.91,25.2725
03/17/2023 14:09:00,14.91,25.2725
03/17/2023 14:10:00,14.91,25.2729
03/17/2023 14:11:00,14.91,25.2729
03/17/2023 14:12:00,14.91,25.2725
03/17/2023 14:13:00,14.91,25.2725
03/17/2023 14:14:00,14.91,25.2725
03/17/2023 14:15:00,14.91,25.2725
03/17/2023 14:16:00,14.91,25.2733
03/17/2023 14:17:00,14.91,25.2729
03/17/2023 14:18:00,14.91,25.2725
03/17/2023 14:19:00,14.94,25.2729
03/17/2023 14:20:00,14.94,25.2733
03/17/2023 14:21:00,14.91,25.2722
03/17/2023 14:22:00,14.91,25.2722
03/17/2023 14:23:00,14.94,25.2722
03/17/2023 14:24:00,14.94,25.2722
03/17/2023 14:25:00,14.94,25.2722
03/17/2023 14:26:00,14.94,25.2722
03/17/2023 14:27:00,14.94,25.2722
03/17/2023 14:28:00,14.94,25.2722
03/17/2023 14:29:00,14.94,25.2722
03/17/2023 14:30:00,14.94,25.2722
03/17/2023 14:31:00,14.94,25.2722
03/17/2023 14:32:00,14.94,25.2722
03/17/2023 14:33:00,14.94,25.2722
03/17/2023 14:34:00,14.94,25.2722
03/17/2023 14:35:00,14.94,25.2722
03/17/2023 14:36:00,14.94,25.2722
03/17/2023 14:37:00,14.94,25.2722
03/17/2023 14:38:00,14.94,25.2722
03/17/2023 14:39:00,14.94,25.2722
03/17/2023 14:40:00,14.94,25.2722
03/17/2023 14:41:00,14.94,25.2722
03/17/2023 14:42:00,14.94,25.2722
03/17/2023 14:43:00,14.94,25.2722
03/17/2023 14:44:00,14.94,25.2722
03/17/2023 14:45:00,14.94,25.2722
03/17/2023 14:46:00,14.94,25.2722
03/17/2023 14:47:00,14.94,25.2722
03/17/2023 14:48:00,14.94,25.2722
03/17/2023 14:49:00,14.94,25.2722
03/17/2023 14:50:00,14.94,25.2722
03/17/2023 14:51:00,14.94,25.2722
03/17/2023 14:52:00,14.94,25.2722
03/17/2023 14:53:00,14.94,25.2722
03/17/2023 14:54:00,14.94,25.2722
03/17/2023 14:55:00,14.94,25.2722
03/17/2023 14:56:00,14.94,25.2722
03/17/2023 14:57:00,14.94,25.2722
03/17/2023 14:58:00,14.94,25.2722
03/17/2023 14:59:00,14.94,25.2722
03/17/2023 15:00:00,14.94,25.2722
03/17/2023 15:01:00,14.94,25.2722
03/17/2023 15:02:00,14.94,25.2722
03/17/2023 15:03:00,14.94,25.2722
03/17/2023 15:04:00,14.94,25.2722
03/17/2023 15:05:00,14.94,25.2722
03/17/2023 15:06:00,14.96,25.2722
03/17/2023 15:07:00,14.94,25.2722
03/17/2023 15:08:00,14.94,25.2722
03/17/2023 15:09:00,14.96,25.2722
03/17/2023 15:10:00,14.96,25.2722
03/17/2023 15:11:00,14.96,25.2722
03/17/2023 15:12:00,14.96,25.2722
03/17/2023 15:13:00,14.96,25.2722
03/17/2023 15:14:00,14.96,25.2722
03/17/2023 15:15:00,14.96,25.2722
03/17/2023 15:16:00,14.96,25.2722
03/17/2023 15:17:00,14.96,25.2722
03/17/2023 15:18:00,14.96,25.2722
03/17/2023 15:19:00,14.96,25.2722
03/17/2023 15:20:00,14.96,25.2722
03/17/2023 15:21:00,14.96,25.2722
03/17/2023 15:22:00,14.96,25.2722
03/17/2023 15:23:00,14.96,25.2722
03/17/2023 15:24:00,14.96,25.2722
03/17/2023 15:25:00,14.96,25.2722
03/17/2023 15:26:00,14.96,25.2722
03/17/2023 15:27:00,14.96,25.2722
03/17/2023 15:28:00,14.96,25.2722
03/17/2023 15:29:00,14.96,25.2722
03/17/2023 15:30:00,14.96,25.2725
03/17/2023 15:31:00,14.96,25.2722
03/17/2023 15:32:00,14.96,25.2722
03/17/2023 15:33:00,14.96,25.2722
03/17/2023 15:34:00,14.96,25.2722
03/17/2023 15:35:00,14.96,25.2722
03/17/2023 15:36:00,14.96,25.2722
03/17/2023 15:37:00,14.96,25.2722
03/17/2023 15:38:00,14.96,25.2722
03/17/2023 15:39:00,14.96,25.2722
03/17/2023 15:40:00,14.96,25.2722
03/17/2023 15:41:00,14.96,25.2722
03/17/2023 15:42:00,14.96,25.2722
03/17/2023 15:43:00,14.96,25.2722
03/17/2023 15:44:00,14.96,25.2722
03/17/2023 15:45:00,14.96,25.2722
03/17/2023 15:46:00,14.96,25.2722
03/17/2023 15:47:00,14.96,25.2722
03/17/2023 15:48:00,14.96,25.2722
03/17/2023 15:49:00,14.96,25.2722
03/17/2023 15:50:00,14.96,25.2722
03/17/2023 15:51:00,14.96,25.2722
03/17/2023 15:52:00,14.96,25.2722
03/17/2023 15:53:00,14.96,25.2722
03/17/2023 15:54:00,14.96,25.2722
03/17/2023 15:55:00,14.96,25.2722
03/17/2023 15:56:00,14.96,25.2722
03/17/2023 15:57:00,14.96,25.2722
03/17/2023 15:58:00,14.96,25.2722
03/17/2023 15:59:00,14.96,25.2722
03/17/2023 16:00:00,14.96,25.2722
03/17/2023 16:01:00,14.96,25.2722
03/17/2023 16:02:00,14.96,25.2722
03/17/2023 16:03:00,14.96,25.2722
03/17/2023 16:04:00,14.96,25.2722
03/17/2023 16:05:00,14.96,25.2722
03/17/2023 16:06:00,14.96,25.2698
03/17/2023 16:07:00,14.96,25.2698
03/17/2023 16:08:00,14.96,25.2698
03/17/2023 16:09:00,14.96,25.2698
03/17/2023 16:10:00,14.96,25.2694
03/17/2023 16:11:00,14.96,25.2694
03/17/2023 16:12:00,14.96,25.2694
03/17/2023 16:13:00,14.96,25.2694
03/17/2023 16:14:00,14.96,25.2698
03/17/2023 16:15:00,14.94,25.2698
03/17/2023 16:16:00,14.96,25.2694
03/17/2023 16:17:00,14.96,25.2694
03/17/2023 16:18:00,14.96,25.2694
03/17/2023 16:19:00,14.94,25.269
03/17/2023 16:20:00,14.94,25.2694
03/17/2023 16:21:00,14.96,25.2662
03/17/2023 16:22:00,14.94,25.2662
03/17/2023 16:23:00,14.94,25.2662
03/17/2023 16:24:00,14.94,25.2662
03/17/2023 16:25:00,14.94,25.2662
03/17/2023 16:26:00,14.94,25.2662
03/17/2023 16:27:00,14.94,25.2662
03/17/2023 16:28:00,14.94,25.2662
03/17/2023 16:29:00,14.94,25.2662
03/17/2023 16:30:00,14.94,25.2662
03/17/2023 16:31:00,14.94,25.2662
03/17/2023 16:32:00,14.94,25.2662
03/17/2023 16:33:00,14.94,25.2662
03/17/2023 16:34:00,14.94,25.2662
03/17/2023 16:35:00,14.94,25.2662
03/17/2023 16:36:00,14.94,25.2662
03/17/2023 16:37:00,14.94,25.2662
03/17/2023 16:38:00,14.94,25.2662
03/17/2023 16:39:00,14.94,25.2662
03/17/2023 16:40:00,14.94,25.2662
03/17/2023 16:41:00,14.94,25.2662
03/17/2023 16:42:00,14.94,25.2662
03/17/2023 16:43:00,14.94,25.2662
03/17/2023 16:44:00,14.94,25.2662
03/17/2023 16:45:00,14.94,25.2662
03/17/2023 16:46:00,14.94,25.2662
03/17/2023 16:47:00,14.94,25.2662
03/17/2023 16:48:00,14.94,25.2662
03/17/2023 16:49:00,14.94,25.2662
03/17/2023 16:50:00,14.94,25.2662
03/17/2023 16:51:00,14.94,25.2662
03/17/2023 16:52:00,14.94,25.2662
03/17/2023 16:53:00,14.94,25.2662
03/17/2023 16:54:00,14.94,25.2662
03/17/2023 16:55:00,14.94,25.2662
03/17/2023 16:56:00,14.94,25.2662
03/17/2023 16:57:00,14.94,25.2662
03/17/2023 16:58:00,14.94,25.2662
03/17/2023 16:59:00,14.94,25.2662
03/17/2023 17:00:00,14.94,25.2662
03/17/2023 17:01:00,14.94,25.2662
03/17/2023 17:02:00,14.94,25.2662
03/17/2023 17:03:00,14.94,25.2662
03/17/2023 17:04:00,14.94,25.2662
03/17/2023 17:05:00,14.94,25.2662
03/17/2023 17:06:00,14.94,25.2662
03/17/2023 17:07:00,14.94,25.2662
03/17/2023 17:08:00,14.94,25.2662
03/17/2023 17:09:00,14.94,25.2662
03/17/2023 17:10:00,14.94,25.2662
03/17/2023 17:11:00,14.94,25.2662
03/17/2023 17:12:00,14.94,25.2662
03/17/2023 17:13:00,14.94,25.2658
03/17/2023 17:14:00,14.94,25.2662
03/17/2023 17:15:00,14.94,25.2658
03/17/2023 17:16:00,14.91,25.2662
03/17/2023 17:17:00,14.94,25.2662
03/17/2023 17:18:00,14.94,25.2662
03/17/2023 17:19:00,14.94,25.2662
03/17/2023 17:20:00,14.91,25.2662
03/17/2023 17:21:00,14.91,25.2662
03/17/2023 17:22:00,14.94,25.2662
03/17/2023 17:23:00,14.91,25.2662
03/17/2023 17:24:00,14.94,25.2662
03/17/2023 17:25:00,14.94,25.2662
03/17/2023 17:26:00,14.91,25.2662
03/17/2023 17:27:00,14.91,25.2662
03/17/2023 17:28:00,14.91,25.2662
03/17/2023 17:29:00,14.91,25.2662
03/17/2023 17:30:00,14.91,25.2662
03/17/2023 17:31:00,14.91,25.2662
03/17/2023 17:32:00,14.91,25.2662
03/17/2023 17:33:00,14.91,25.2662
03/17/2023 17:34:00,14.91,25.2662
03/17/2023 17:35:00,14.91,25.2658
03/17/2023 17:36:00,14.91,25.2662
03/17/2023 17:37:00,14.91,25.2662
03/17/2023 17:38:00,14.91,25.2662
03/17/2023 17:39:00,14.91,25.2662
03/17/2023 17:40:00,14.91,25.2662
03/17/2023 17:41:00,14.91,25.2662
03/17/2023 17:42:00,14.91,25.2662
03/17/2023 17:43:00,14.91,25.2662
03/17/2023 17:44:00,14.91,25.2662
03/17/2023 17:45:00,14.91,25.2662
03/17/2023 17:46:00,14.91,25.2662
03/17/2023 17:47:00,14.91,25.2662
03/17/2023 17:48:00,14.91,25.2662
03/17/2023 17:49:00,14.89,25.2658
03/17/2023 17:50:00,14.89,25.2662
03/17/2023 17:51:00,14.89,25.2662
03/17/2023 17:52:00,14.89,25.2662
03/17/2023 17:53:00,14.89,25.2662
03/17/2023 17:54:00,14.89,25.2662
03/17/2023 17:55:00,14.89,25.2662
03/17/2023 17:56:00,14.89,25.2662
03/17/2023 17:57:00,14.89,25.2662
03/17/2023 17:58:00,14.89,25.2662
03/17/2023 17:59:00,14.89,25.2662
03/17/2023 18:00:00,14.89,25.2662
03/17/2023 18:01:00,14.89,25.2662
03/17/2023 18:02:00,14.86,25.2662
03/17/2023 18:03:00,14.86,25.2658
03/17/2023 18:04:00,14.86,25.2662
03/17/2023 18:05:00,14.86,25.2662
03/17/2023 18:06:00,14.86,25.2662
03/17/2023 18:07:00,14.86,25.2662
03/17/2023 18:08:00,14.86,25.2662
03/17/2023 18:09:00,14.86,25.2662
03/17/2023 18:10:00,14.86,25.2662
03/17/2023 18:11:00,14.86,25.2662
03/17/2023 18:12:00,14.86,25.2662
03/17/2023 18:13:00,14.86,25.2662
03/17/2023 18:14:00,14.86,25.2662
03/17/2023 18:15:00,14.84,25.2662
03/17/2023 18:16:00,14.84,25.2662
03/17/2023 18:17:00,14.86,25.2662
03/17/2023 18:18:00,14.84,25.2662
03/17/2023 18:19:00,14.84,25.2662
03/17/2023 18:20:00,14.84,25.2662
03/17/2023 18:21:00,14.86,25.2662
03/17/2023 18:22:00,14.84,25.2662
03/17/2023 18:23:00,14.84,25.2662
03/17/2023 18:24:00,14.84,25.2662
03/17/2023 18:25:00,14.84,25.2662
03/17/2023 18:26:00,14.84,25.2662
03/17/2023 18:27:00,14.84,25.2662
03/17/2023 18:28:00,14.84,25.2662
03/17/2023 18:29:00,14.84,25.2662
03/17/2023 18:30:00,14.84,25.2662
03/17/2023 18:31:00,14.84,25.2662
03/17/2023 18:32:00,14.84,25.2662
03/17/2023 18:33:00,14.84,25.2662
03/17/2023 18:34:00,14.84,25.2662
03/17/2023 18:35:00,14.84,25.2662
03/17/2023 18:36:00,14.84,25.2662
03/17/2023 18:37:00,14.84,25.2662
03/17/2023 18:38:00,14.84,25.2662
03/17/2023 18:39:00,14.84,25.2662
03/17/2023 18:40:00,14.84,25.2662
03/17/2023 18:41:00,14.84,25.2662
03/17/2023 18:42:00,14.84,25.2662
03/17/2023 18:43:00,14.84,25.2658
03/17/2023 18:44:00,14.84,25.2658
03/17/2023 18:45:00,14.84,25.2658
03/17/2023 18:46:00,14.84,25.2658
03/17/2023 18:47:00,14.84,25.2658
03/17/2023 18:48:00,14.84,25.2658
03/17/2023 18:49:00,14.84,25.2662
03/17/2023 18:50:00,14.84,25.2658
03/17/2023 18:51:00,14.84,25.2662
03/17/2023 18:52:00,14.84,25.2658
03/17/2023 18:53:00,14.84,25.2658
03/17/2023 18:54:00,14.84,25.2658
03/17/2023 18:55:00,14.84,25.2662
03/17/2023 18:56:00,14.84,25.2658
03/17/2023 18:57:00,14.84,25.2662
03/17/2023 18:58:00,14.84,25.2662
03/17/2023 18:59:00,14.84,25.2658
03/17/2023 19:00:00,14.82,25.2662
03/17/2023 19:01:00,14.84,25.2658
03/17/2023 19:02:00,14.82,25.2658
03/17/2023 19:03:00,14.82,25.2658
03/17/2023 19:04:00,14.84,25.2662
03/17/2023 19:05:00,14.84,25.2658
03/17/2023 19:06:00,14.82,25.2658
03/17/2023 19:07:00,14.82,25.2662
03/17/2023 19:08:00,14.82,25.2658
03/17/2023 19:09:00,14.82,25.2658
03/17/2023 19:10:00,14.82,25.2658
03/17/2023 19:11:00,14.82,25.2658
03/17/2023 19:12:00,14.82,25.2658
03/17/2023 19:13:00,14.82,25.2658
03/17/2023 19:14:00,14.82,25.2658
03/17/2023 19:15:00,14.82,25.2658
03/17/2023 19:16:00,14.82,25.2658
03/17/2023 19:17:00,14.82,25.2658
03/17/2023 19:18:00,14.82,25.2658
03/17/2023 19:19:00,14.82,25.2658
03/17/2023 19:20:00,14.82,25.2658
03/17/2023 19:21:00,14.82,25.2643
03/17/2023 19:22:00,14.82,25.2643
03/17/2023 19:23:00,14.82,25.2643
03/17/2023 19:24:00,14.82,25.2643
03/17/2023 19:25:00,14.82,25.2643
03/17/2023 19:26:00,14.82,25.2639
03/17/2023 19:27:00,14.82,25.2643
03/17/2023 19:28:00,14.82,25.2643
03/17/2023 19:29:00,14.82,25.2639
03/17/2023 19:30:00,14.82,25.2643
03/17/2023 19:31:00,14.82,25.2643
03/17/2023 19:32:00,14.82,25.2635
03/17/2023 19:33:00,14.82,25.2639
03/17/2023 19:34:00,14.82,25.2639
03/17/2023 19:35:00,14.82,25.2635
03/17/2023 19:36:00,14.82,25.2639
03/17/2023 19:37:00,14.79,25.2639
03/17/2023 19:38:00,14.82,25.2639
03/17/2023 19:39:00,14.82,25.2635
03/17/2023 19:40:00,14.79,25.2635
03/17/2023 19:41:00,14.79,25.2635
03/17/2023 19:42:00,14.79,25.2635
03/17/2023 19:43:00,14.79,25.2639
03/17/2023 19:44:00,14.79,25.2635
03/17/2023 19:45:00,14.79,25.2635
03/17/2023 19:46:00,14.79,25.2635
03/17/2023 19:47:00,14.79,25.2639
03/17/2023 19:48:00,14.79,25.2647
03/17/2023 19:49:00,14.79,25.2635
03/17/2023 19:50:00,14.79,25.2635
03/17/2023 19:51:00,14.79,25.2635
03/17/2023 19:52:00,14.79,25.2631
03/17/2023 19:53:00,14.79,25.2635
03/17/2023 19:54:00,14.79,25.2635
03/17/2023 19:55:00,14.79,25.2639
03/17/2023 19:56:00,14.79,25.2635
03/17/2023 19:57:00,14.79,25.2635
03/17/2023 19:58:00,14.79,25.2635
03/17/2023 19:59:00,14.79,25.2635
03/17/2023 20:00:00,14.79,25.2635
03/17/2023 20:01:00,14.79,25.2631
03/17/2023 20:02:00,14.79,25.2635
03/17/2023 20:03:00,14.79,25.2631
03/17/2023 20:04:00,14.79,25.2631
03/17/2023 20:05:00,14.79,25.2631
03/17/2023 20:06:00,14.77,25.2631
03/17/2023 20:07:00,14.79,25.2635
03/17/2023 20:08:00,14.77,25.2631
03/17/2023 20:09:00,14.77,25.2631
03/17/2023 20:10:00,14.77,25.2631
03/17/2023 20:11:00,14.77,25.2631
03/17/2023 20:12:00,14.77,25.2631
03/17/2023 20:13:00,14.77,25.2631
03/17/2023 20:14:00,14.77,25.2631
03/17/2023 20:15:00,14.77,25.2631
03/17/2023 20:16:00,14.77,25.2631
03/17/2023 20:17:00,14.77,25.2631
03/17/2023 20:18:00,14.77,25.2631
03/17/2023 20:19:00,14.77,25.2631
03/17/2023 20:20:00,14.77,25.2631
03/17/2023 20:21:00,14.77,25.2631
03/17/2023 20:22:00,14.74,25.2631
03/17/2023 20:23:00,14.77,25.2631
03/17/2023 20:24:00,14.77,25.2631
03/17/2023 20:25:00,14.77,25.2114
03/17/2023 20:26:00,14.74,25.2114
03/17/2023 20:27:00,14.74,25.2114
03/17/2023 20:28:00,14.74,25.2114
03/17/2023 20:29:00,14.74,25.2102
03/17/2023 20:30:00,14.74,25.2114
03/17/2023 20:31:00,14.74,25.2114
03/17/2023 20:32:00,14.74,25.2114
03/17/2023 20:33:00,14.74,25.2114
03/17/2023 20:34:00,14.74,25.2114
03/17/2023 20:35:00,14.74,25.2114
03/17/2023 20:36:00,14.74,25.2114
03/17/2023 20:37:00,14.74,25.2114
03/17/2023 20:38:00,14.74,25.211
03/17/2023 20:39:00,14.74,25.2114
03/17/2023 20:40:00,14.74,25.2114
03/17/2023 20:41:00,14.74,25.2114
03/17/2023 20:42:00,14.74,25.2114
03/17/2023 20:43:00,14.74,25.2114
03/17/2023 20:44:00,14.74,25.2114
03/17/2023 20:45:00,14.74,25.2114
03/17/2023 20:46:00,14.72,25.2114
03/17/2023 20:47:00,14.74,25.2114
03/17/2023 20:48:00,14.74,25.2114
03/17/2023 20:49:00,14.72,25.2114
03/17/2023 20:50:00,14.72,25.2114
03/17/2023 20:51:00,14.72,25.2114
03/17/2023 20:52:00,14.72,25.2114
03/17/2023 20:53:00,14.72,25.2114
03/17/2023 20:54:00,14.72,25.2114
03/17/2023 20:55:00,14.72,25.2114
03/17/2023 20:56:00,14.72,25.211
03/17/2023 20:57:00,14.72,25.2114
03/17/2023 20:58:00,14.72,25.2114
03/17/2023 20:59:00,14.72,25.2114
03/17/2023 21:00:00,14.72,25.2114
03/17/2023 21:01:00,14.72,25.2114
03/17/2023 21:02:00,14.7,25.2114
03/17/2023 21:03:00,14.7,25.2114
03/17/2023 21:04:00,14.7,25.2114
03/17/2023 21:05:00,14.7,25.2114
03/17/2023 21:06:00,14.7,25.211
03/17/2023 21:07:00,14.7,25.211
03/17/2023 21:08:00,14.7,25.2114
03/17/2023 21:09:00,14.7,25.2114
03/17/2023 21:10:00,14.7,25.2114
03/17/2023 21:11:00,14.7,25.2114
03/17/2023 21:12:00,14.7,25.2114
03/17/2023 21:13:00,14.7,25.2114
03/17/2023 21:14:00,14.7,25.2114
03/17/2023 21:15:00,14.7,25.2114
03/17/2023 21:16:00,14.7,25.2114
03/17/2023 21:17:00,14.7,25.2114
03/17/2023 21:18:00,14.67,25.2114
03/17/2023 21:19:00,14.7,25.2114
03/17/2023 21:20:00,14.67,25.2114
03/17/2023 21:21:00,14.67,25.2114
03/17/2023 21:22:00,14.67,25.2114
03/17/2023 21:23:00,14.67,25.2114
03/17/2023 21:24:00,14.67,25.2114
03/17/2023 21:25:00,14.67,25.2114
03/17/2023 21:26:00,14.67,25.2114
03/17/2023 21:27:00,14.67,25.2114
03/17/2023 21:28:00,14.67,25.2114
03/17/2023 21:29:00,14.67,25.2114
03/17/2023 21:30:00,14.65,25.2114
03/17/2023 21:31:00,14.65,25.2114
03/17/2023 21:32:00,14.65,25.2114
03/17/2023 21:33:00,14.65,25.2114
03/17/2023 21:34:00,14.65,25.2114
03/17/2023 21:35:00,14.65,25.2114
03/17/2023 21:36:00,14.65,25.2114
03/17/2023 21:37:00,14.65,25.2114
03/17/2023 21:38:00,14.65,25.2114
03/17/2023 21:39:00,14.65,25.2114
03/17/2023 21:40:00,14.65,25.2114
03/17/2023 21:41:00,14.65,25.211
03/17/2023 21:42:00,14.62,25.2114
03/17/2023 21:43:00,14.62,25.2114
03/17/2023 21:44:00,14.62,25.2114
03/17/2023 21:45:00,14.62,25.2114
03/17/2023 21:46:00,14.62,25.2114
03/17/2023 21:47:00,14.62,25.2114
03/17/2023 21:48:00,14.62,25.2114
03/17/2023 21:49:00,14.62,25.2114
03/17/2023 21:50:00,14.62,25.2114
03/17/2023 21:51:00,14.62,25.2114
03/17/2023 21:52:00,14.62,25.2114
03/17/2023 21:53:00,14.62,25.2114
03/17/2023 21:54:00,14.62,25.2114
03/17/2023 21:55:00,14.6,25.2114
03/17/2023 21:56:00,14.6,25.2114
03/17/2023 21:57:00,14.6,25.2114
03/17/2023 21:58:00,14.6,25.2114
03/17/2023 21:59:00,14.6,25.2114
03/17/2023 22:00:00,14.6,25.2114
03/17/2023 22:01:00,14.6,25.2114
03/17/2023 22:02:00,14.6,25.2114
03/17/2023 22:03:00,14.6,25.2114
03/17/2023 22:04:00,14.6,25.2114
03/17/2023 22:05:00,14.6,25.2114
03/17/2023 22:06:00,14.6,25.2114
03/17/2023 22:07:00,14.6,25.2114
03/17/2023 22:08:00,14.58,25.2114
03/17/2023 22:09:00,14.58,25.2114
03/17/2023 22:10:00,14.58,25.2114
03/17/2023 22:11:00,14.58,25.2114
03/17/2023 22:12:00,14.58,25.2114
03/17/2023 22:13:00,14.58,25.2114
03/17/2023 22:14:00,14.55,25.2114
03/17/2023 22:15:00,14.55,25.2114
03/17/2023 22:16:00,14.55,25.2114
03/17/2023 22:17:00,14.58,25.2114
03/17/2023 22:18:00,14.55,25.2114
03/17/2023 22:19:00,14.55,25.2114
03/17/2023 22:20:00,14.55,25.2114
03/17/2023 22:21:00,14.55,25.2114
03/17/2023 22:22:00,14.55,25.2114
03/17/2023 22:23:00,14.55,25.2114
03/17/2023 22:24:00,14.55,25.2114
03/17/2023 22:25:00,14.55,25.2114
03/17/2023 22:26:00,14.55,25.2114
03/17/2023 22:27:00,14.55,25.2114
03/17/2023 22:28:00,14.53,25.2114
03/17/2023 22:29:00,14.53,25.2114
03/17/2023 22:30:00,14.53,25.2114
03/17/2023 22:31:00,14.53,25.2114
03/17/2023 22:32:00,14.53,25.2114
03/17/2023 22:33:00,14.53,25.2114
03/17/2023 22:34:00,14.53,25.2114
03/17/2023 22:35:00,14.53,25.2114
03/17/2023 22:36:00,14.53,25.2114
03/17/2023 22:37:00,14.53,25.2114
03/17/2023 22:38:00,14.53,25.211
03/17/2023 22:39:00,14.53,25.2114
03/17/2023 22:40:00,14.53,25.2114
03/17/2023 22:41:00,14.51,25.2114
03/17/2023 22:42:00,14.51,25.211
03/17/2023 22:43:00,14.51,25.2114
03/17/2023 22:44:00,14.51,25.2114
03/17/2023 22:45:00,14.51,25.211
03/17/2023 22:46:00,14.51,25.2114
03/17/2023 22:47:00,14.51,25.211
03/17/2023 22:48:00,14.51,25.211
03/17/2023 22:49:00,14.48,25.211
03/17/2023 22:50:00,14.48,25.2114
03/17/2023 22:51:00,14.48,25.2114
03/17/2023 22:52:00,14.48,25.211
03/17/2023 22:53:00,14.48,25.211
03/17/2023 22:54:00,14.48,25.211
03/17/2023 22:55:00,14.48,25.211
03/17/2023 22:56:00,14.48,25.211
03/17/2023 22:57:00,14.48,25.2106
03/17/2023 22:58:00,14.48,25.211
03/17/2023 22:59:00,14.48,25.211
03/17/2023 23:00:00,14.46,25.211
03/17/2023 23:01:00,14.46,25.2106
03/17/2023 23:02:00,14.46,25.211
03/17/2023 23:03:00,14.46,25.211
03/17/2023 23:04:00,14.46,25.2106
03/17/2023 23:05:00,14.46,25.211
03/17/2023 23:06:00,14.46,25.2106
03/17/2023 23:07:00,14.46,25.2106
03/17/2023 23:08:00,14.46,25.2102
03/17/2023 23:09:00,14.48,25.2106
03/17/2023 23:10:00,14.46,25.2106
03/17/2023 23:11:00,14.46,25.2102
03/17/2023 23:12:00,14.46,25.2102
03/17/2023 23:13:00,14.46,25.2102
03/17/2023 23:14:00,14.46,25.2098
03/17/2023 23:15:00,14.46,25.2102
03/17/2023 23:16:00,14.46,25.2102
03/17/2023 23:17:00,14.46,25.2098
03/17/2023 23:18:00,14.46,25.2098
03/17/2023 23:19:00,14.46,25.2102
03/17/2023 23:20:00,14.43,25.2094
03/17/2023 23:21:00,14.43,25.2098
03/17/2023 23:22:00,14.43,25.2098
03/17/2023 23:23:00,14.43,25.2098
03/17/2023 23:24:00,14.43,25.2094
03/17/2023 23:25:00,14.43,25.2098
03/17/2023 23:26:00,14.41,25.2094
03/17/2023 23:27:00,14.41,25.2094
03/17/2023 23:28:00,14.43,25.2098
03/17/2023 23:29:00,14.43,25.2094
03/17/2023 23:30:00,14.43,25.2094
03/17/2023 23:31:00,14.41,25.2094
03/17/2023 23:32:00,14.41,25.209
03/17/2023 23:33:00,14.41,25.209
03/17/2023 23:34:00,14.41,25.2098
03/17/2023 23:35:00,14.41,25.209
03/17/2023 23:36:00,14.41,25.209
03/17/2023 23:37:00,14.39,25.209
03/17/2023 23:38:00,14.39,25.209
03/17/2023 23:39:00,14.39,25.2086
03/17/2023 23:40:00,14.39,25.209
03/17/2023 23:41:00,14.39,25.209
03/17/2023 23:42:00,14.39,25.2086
03/17/2023 23:43:00,14.39,25.2086
03/17/2023 23:44:00,14.39,25.209
03/17/2023 23:45:00,14.39,25.209
03/17/2023 23:46:00,14.39,25.2086
03/17/2023 23:47:00,14.39,25.2086
03/17/2023 23:48:00,14.39,25.209
03/17/2023 23:49:00,14.39,25.2086
03/17/2023 23:50:00,14.39,25.2086
03/17/2023 23:51:00,14.36,25.2082
03/17/2023 23:52:00,14.36,25.2086
03/17/2023 23:53:00,14.36,25.2086
03/17/2023 23:54:00,14.36,25.2086
03/17/2023 23:55:00,14.34,25.2086
03/17/2023 23:56:00,14.34,25.2082
03/17/2023 23:57:00,14.36,25.2086
03/17/2023 23:58:00,14.36,25.2082
03/17/2023 23:59:00,14.36,25.2086
03/18/2023 00:00:00,14.36,25.2086
03/18/2023 00:01:00,14.36,25.2086
03/18/2023 00:02:00,14.34,25.2082
03/18/2023 00:03:00,14.34,25.2086
03/18/2023 00:04:00,14.34,25.2082
03/18/2023 00:05:00,14.34,25.2086
03/18/2023 00:06:00,14.34,25.2086
03/18/2023 00:07:00,14.34,25.2082
03/18/2023 00:08:00,14.34,25.2082
03/18/2023 00:09:00,14.31,25.2086
03/18/2023 00:10:00,14.31,25.2086
03/18/2023 00:11:00,14.31,25.2082
03/18/2023 00:12:00,14.31,25.2086
03/18/2023 00:13:00,14.31,25.2086
03/18/2023 00:14:00,14.31,25.2086
03/18/2023 00:15:00,14.31,25.2086
03/18/2023 00:16:00,14.31,25.2086
03/18/2023 00:17:00,14.31,25.2082
03/18/2023 00:18:00,14.31,25.2082
03/18/2023 00:19:00,14.31,25.2082
03/18/2023 00:20:00,14.31,25.2082
03/18/2023 00:21:00,14.29,25.2082
03/18/2023 00:22:00,14.29,25.2086
03/18/2023 00:23:00,14.29,25.2082
03/18/2023 00:24:00,14.29,25.2082
03/18/2023 00:25:00,14.29,25.2086
03/18/2023 00:26:00,14.29,25.2082
03/18/2023 00:27:00,14.27,25.2082
03/18/2023 00:28:00,14.27,25.2086
03/18/2023 00:29:00,14.27,25.2082
03/18/2023 00:30:00,14.27,25.2082
03/18/2023 00:31:00,14.27,25.2082
03/18/2023 00:32:00,14.27,25.2082
03/18/2023 00:33:00,14.27,25.2082
03/18/2023 00:34:00,14.27,25.2082
03/18/2023 00:35:00,14.27,25.2082
03/18/2023 00:36:00,14.27,25.2082
03/18/2023 00:37:00,14.27,25.2082
03/18/2023 00:38:00,14.27,25.2086
03/18/2023 00:39:00,14.27,25.2082
03/18/2023 00:40:00,14.27,25.2082
03/18/2023 00:41:00,14.27,25.2086
03/18/2023 00:42:00,14.27,25.2086
03/18/2023 00:43:00,14.27,25.2086
03/18/2023 00:44:00,14.27,25.2086
03/18/2023 00:45:00,14.27,25.2082
03/18/2023 00:46:00,14.27,25.2082
03/18/2023 00:47:00,14.27,25.2086
03/18/2023 00:48:00,14.27,25.2082
03/18/2023 00:49:00,14.27,25.2086
03/18/2023 00:50:00,14.27,25.2082
03/18/2023 00:51:00,14.24,25.2082
03/18/2023 00:52:00,14.24,25.2086
03/18/2023 00:53:00,14.24,25.2082
03/18/2023 00:54:00,14.24,25.2082
03/18/2023 00:55:00,14.24,25.2082
03/18/2023 00:56:00,14.24,25.2086
03/18/2023 00:57:00,14.24,25.2082
03/18/2023 00:58:00,14.24,25.2082
03/18/2023 00:59:00,14.24,25.2082
03/18/2023 01:00:00,14.24,25.2086
03/18/2023 01:01:00,14.24,25.2082
03/18/2023 01:02:00,14.22,25.2082
03/18/2023 01:03:00,14.24,25.2086
03/18/2023 01:04:00,14.24,25.2082
03/18/2023 01:05:00,14.22,25.2082
03/18/2023 01:06:00,14.22,25.2086
03/18/2023 01:07:00,14.22,25.2082
03/18/2023 01:08:00,14.22,25.2082
03/18/2023 01:09:00,14.22,25.2082
03/18/2023 01:10:00,14.22,25.2086
03/18/2023 01:11:00,14.22,25.2082
03/18/2023 01:12:00,14.19,25.2086
03/18/2023 01:13:00,14.19,25.2086
03/18/2023 01:14:00,14.19,25.2082
03/18/2023 01:15:00,14.19,25.2082
03/18/2023 01:16:00,14.19,25.2082
03/18/2023 01:17:00,14.19,25.2086
03/18/2023 01:18:00,14.19,25.2082
03/18/2023 01:19:00,14.19,25.2082
03/18/2023 01:20:00,14.19,25.2086
03/18/2023 01:21:00,14.19,25.2082
03/18/2023 01:22:00,14.19,25.2086
03/18/2023 01:23:00,14.19,25.2086
03/18/2023 01:24:00,14.19,25.2086
03/18/2023 01:25:00,14.19,25.2082
03/18/2023 01:26:00,14.19,25.2086
03/18/2023 01:27:00,14.17,25.2082
03/18/2023 01:28:00,14.17,25.2082
03/18/2023 01:29:00,14.17,25.2086
03/18/2023 01:30:00,14.17,25.2086
03/18/2023 01:31:00,14.17,25.2086
03/18/2023 01:32:00,14.19,25.2082
03/18/2023 01:33:00,14.19,25.2086
03/18/2023 01:34:00,14.17,25.2082
03/18/2023 01:35:00,14.17,25.2086
03/18/2023 01:36:00,14.17,25.2082
03/18/2023 01:37:00,14.17,25.2086
03/18/2023 01:38:00,14.17,25.2086
03/18/2023 01:39:00,14.17,25.2086
03/18/2023 01:40:00,14.17,25.2086
03/18/2023 01:41:00,14.17,25.2086
03/18/2023 01:42:00,14.17,25.2082
03/18/2023 01:43:00,14.17,25.2082
03/18/2023 01:44:00,14.17,25.2082
03/18/2023 01:45:00,14.17,25.2086
03/18/2023 01:46:00,14.17,25.2086
03/18/2023 01:47:00,14.15,25.2082
03/18/2023 01:48:00,14.17,25.2082
03/18/2023 01:49:00,14.15,25.2082
03/18/2023 01:50:00,14.15,25.2086
03/18/2023 01:51:00,14.15,25.2082
03/18/2023 01:52:00,14.15,25.2082
03/18/2023 01:53:00,14.15,25.2082
03/18/2023 01:54:00,14.15,25.2082
03/18/2023 01:55:00,14.15,25.2082
03/18/2023 01:56:00,14.12,25.2082
03/18/2023 01:57:00,14.12,25.2082
03/18/2023 01:58:00,14.12,25.2082
03/18/2023 01:59:00,14.12,25.2082
03/18/2023 02:00:00,14.12,25.2082
03/18/2023 02:01:00,14.12,25.2082
03/18/2023 02:02:00,14.12,25.2086
03/18/2023 02:03:00,14.12,25.2086
03/18/2023 02:04:00,14.12,25.2086
03/18/2023 02:05:00,14.12,25.2082
03/18/2023 02:06:00,14.12,25.2086
03/18/2023 02:07:00,14.12,25.2082
03/18/2023 02:08:00,14.12,25.2082
03/18/2023 02:09:00,14.12,25.2082
03/18/2023 02:10:00,14.12,25.2086
03/18/2023 02:11:00,14.12,25.2086
03/18/2023 02:12:00,14.12,25.2082
03/18/2023 02:13:00,14.12,25.2086
03/18/2023 02:14:00,14.12,25.2086
03/18/2023 02:15:00,14.12,25.2086
03/18/2023 02:16:00,14.12,25.2086
03/18/2023 02:17:00,14.1,25.2082
03/18/2023 02:18:00,14.1,25.2082
03/18/2023 02:19:00,14.12,25.2082
03/18/2023 02:20:00,14.1,25.2082
03/18/2023 02:21:00,14.1,25.2082
03/18/2023 02:22:00,14.1,25.2086
03/18/2023 02:23:00,14.1,25.2082
03/18/2023 02:24:00,14.07,25.2086
03/18/2023 02:25:00,14.07,25.2086
03/18/2023 02:26:00,14.07,25.2082
03/18/2023 02:27:00,14.1,25.2086
03/18/2023 02:28:00,14.1,25.2082
03/18/2023 02:29:00,14.07,25.2082
03/18/2023 02:30:00,14.07,25.2086
03/18/2023 02:31:00,14.07,25.2082
03/18/2023 02:32:00,14.07,25.2086
03/18/2023 02:33:00,14.07,25.2082
03/18/2023 02:34:00,14.07,25.2082
03/18/2023 02:35:00,14.05,25.2082
03/18/2023 02:36:00,14.07,25.2086
03/18/2023 02:37:00,14.07,25.2086
03/18/2023 02:38:00,14.05,25.2086
03/18/2023 02:39:00,14.07,25.2086
03/18/2023 02:40:00,14.05,25.2086
03/18/2023 02:41:00,14.07,25.2082
03/18/2023 02:42:00,14.07,25.2082
03/18/2023 02:43:00,14.05,25.2086
03/18/2023 02:44:00,14.05,25.2082
03/18/2023 02:45:00,14.05,25.2086
03/18/2023 02:46:00,14.07,25.2086
03/18/2023 02:47:00,14.05,25.2082
03/18/2023 02:48:00,14.07,25.2082
03/18/2023 02:49:00,14.07,25.2055
03/18/2023 02:50:00,14.07,25.2055
03/18/2023 02:51:00,14.05,25.2055
03/18/2023 02:52:00,14.05,25.2055
03/18/2023 02:53:00,14.07,25.2055
03/18/2023 02:54:00,14.07,25.2055
03/18/2023 02:55:00,14.07,25.2055
03/18/2023 02:56:00,14.07,25.2055
03/18/2023 02:57:00,14.05,25.2055
03/18/2023 02:58:00,14.05,25.2055
03/18/2023 02:59:00,14.03,25.2051
03/18/2023 03:00:00,14.05,25.2055
03/18/2023 03:01:00,14.03,25.2055
03/18/2023 03:02:00,14.05,25.2051
03/18/2023 03:03:00,14.05,25.2055
03/18/2023 03:04:00,14.05,25.2055
03/18/2023 03:05:00,14.05,25.2055
03/18/2023 03:06:00,14.05,25.2055
03/18/2023 03:07:00,14.03,25.2051
03/18/2023 03:08:00,14.03,25.2055
03/18/2023 03:09:00,14.03,25.2055
03/18/2023 03:10:00,14.03,25.2055
03/18/2023 03:11:00,14.03,25.2055
03/18/2023 03:12:00,14.03,25.2055
03/18/2023 03:13:00,14.03,25.2055
03/18/2023 03:14:00,14.03,25.2055
03/18/2023 03:15:00,14.03,25.2055
03/18/2023 03:16:00,14.03,25.2055
03/18/2023 03:17:00,14.03,25.2055
03/18/2023 03:18:00,14.03,25.2055
03/18/2023 03:19:00,14.03,25.2055
03/18/2023 03:20:00,14.03,25.2055
03/18/2023 03:21:00,14.03,25.2055
03/18/2023 03:22:00,14.03,25.2055
03/18/2023 03:23:00,14.03,25.2055
03/18/2023 03:24:00,14.03,25.2055
03/18/2023 03:25:00,14.03,25.2055
03/18/2023 03:26:00,14.03,25.2051
03/18/2023 03:27:00,14.03,25.2027
03/18/2023 03:28:00,14.03,25.2023
03/18/2023 03:29:00,14.03,25.2023
03/18/2023 03:30:00,14.03,25.2023
03/18/2023 03:31:00,14.03,25.2023
03/18/2023 03:32:00,14.03,25.2023
03/18/2023 03:33:00,14.03,25.2023
03/18/2023 03:34:00,14.03,25.2023
03/18/2023 03:35:00,14.03,25.2023
03/18/2023 03:36:00,14.03,25.2023
03/18/2023 03:37:00,14.03,25.2023
03/18/2023 03:38:00,14.03,25.2023
03/18/2023 03:39:00,14.03,25.2023
03/18/2023 03:40:00,14,25.2023
03/18/2023 03:41:00,14,25.2023
03/18/2023 03:42:00,14.03,25.2023
03/18/2023 03:43:00,14.03,25.2023
03/18/2023 03:44:00,14.03,25.2023
03/18/2023 03:45:00,14,25.2023
03/18/2023 03:46:00,14.03,25.2023
03/18/2023 03:47:00,14.03,25.2023
03/18/2023 03:48:00,14.03,25.2023
03/18/2023 03:49:00,14.03,25.2023
03/18/2023 03:50:00,14.03,25.2023
03/18/2023 03:51:00,14.03,25.2023
03/18/2023 03:52:00,14.03,25.2023
03/18/2023 03:53:00,14,25.2023
03/18/2023 03:54:00,14.03,25.2023
03/18/2023 03:55:00,14.03,25.2023
03/18/2023 03:56:00,14.03,25.2023
03/18/2023 03:57:00,14.03,25.2023
03/18/2023 03:58:00,14,25.2023
03/18/2023 03:59:00,14,25.1992
03/18/2023 04:00:00,14,25.1992
03/18/2023 04:01:00,14,25.1992
03/18/2023 04:02:00,14,25.1992
03/18/2023 04:03:00,14,25.1992
03/18/2023 04:04:00,14,25.1996
03/18/2023 04:05:00,14,25.1992
03/18/2023 04:06:00,14,25.1992
03/18/2023 04:07:00,13.98,25.1992
03/18/2023 04:08:00,14,25.1992
03/18/2023 04:09:00,14,25.1992
03/18/2023 04:10:00,14,25.1992
03/18/2023 04:11:00,14,25.1992
03/18/2023 04:12:00,14,25.1992
03/18/2023 04:13:00,14,25.1992
03/18/2023 04:14:00,14,25.1992
03/18/2023 04:15:00,14.03,25.1992
03/18/2023 04:16:00,14,25.1992
03/18/2023 04:17:00,14,25.1992
03/18/2023 04:18:00,14,25.1992
03/18/2023 04:19:00,14,25.1992
03/18/2023 04:20:00,14,25.1992
03/18/2023 04:21:00,14.03,25.1992
03/18/2023 04:22:00,14.03,25.1992
03/18/2023 04:23:00,14.03,25.1992
03/18/2023 04:24:00,14,25.1992
03/18/2023 04:25:00,14,25.1992
03/18/2023 04:26:00,14,25.1992
03/18/2023 04:27:00,14,25.1992
03/18/2023 04:28:00,14,25.1992
03/18/2023 04:29:00,14,25.1992
03/18/2023 04:30:00,13.98,25.1992
03/18/2023 04:31:00,14,25.1992
03/18/2023 04:32:00,14,25.1992
03/18/2023 04:33:00,14,25.1992
03/18/2023 04:34:00,14,25.1992
03/18/2023 04:35:00,14,25.1992
03/18/2023 04:36:00,14,25.1992
03/18/2023 04:37:00,14,25.1992
03/18/2023 04:38:00,14,25.1992
03/18/2023 04:39:00,14,25.1992
03/18/2023 04:40:00,14.03,25.1992
03/18/2023 04:41:00,14,25.1988
03/18/2023 04:42:00,14,25.1992
03/18/2023 04:43:00,14,25.1988
03/18/2023 04:44:00,13.98,25.1992
03/18/2023 04:45:00,13.98,25.1988
03/18/2023 04:46:00,13.98,25.1992
03/18/2023 04:47:00,14,25.1988
03/18/2023 04:48:00,14,25.1992
03/18/2023 04:49:00,14,25.1992
03/18/2023 04:50:00,14,25.1988
03/18/2023 04:51:00,13.98,25.1984
03/18/2023 04:52:00,13.98,25.1984
03/18/2023 04:53:00,13.98,25.196
03/18/2023 04:54:00,14,25.196
03/18/2023 04:55:00,13.98,25.196
03/18/2023 04:56:00,14,25.196
03/18/2023 04:57:00,14,25.196
03/18/2023 04:58:00,14,25.196
03/18/2023 04:59:00,14,25.196
03/18/2023 05:00:00,14,25.196
03/18/2023 05:01:00,14,25.196
03/18/2023 05:02:00,14,25.196
03/18/2023 05:03:00,14,25.196
03/18/2023 05:04:00,14,25.196
03/18/2023 05:05:00,14,25.196
03/18/2023 05:06:00,14,25.196
03/18/2023 05:07:00,14,25.196
03/18/2023 05:08:00,14.03,25.196
03/18/2023 05:09:00,14,25.1956
03/18/2023 05:10:00,14,25.1952
03/18/2023 05:11:00,14,25.1952
03/18/2023 05:12:00,14,25.1952
03/18/2023 05:13:00,14.03,25.1956
03/18/2023 05:14:00,14.03,25.1952
03/18/2023 05:15:00,14.03,25.1952
03/18/2023 05:16:00,14,25.1944
03/18/2023 05:17:00,14,25.1944
03/18/2023 05:18:00,14.03,25.194
03/18/2023 05:19:00,14,25.194
03/18/2023 05:20:00,14,25.1944
03/18/2023 05:21:00,14,25.1933
03/18/2023 05:22:00,14,25.1933
03/18/2023 05:23:00,14,25.1937
03/18/2023 05:24:00,14,25.194
03/18/2023 05:25:00,14,25.1933
03/18/2023 05:26:00,14,25.1937
03/18/2023 05:27:00,14,25.1933
03/18/2023 05:28:00,14,25.1933
03/18/2023 05:29:00,14.03,25.1933
03/18/2023 05:30:00,14.03,25.1933
03/18/2023 05:31:00,14,25.1937
03/18/2023 05:32:00,14.03,25.1933
03/18/2023 05:33:00,14.03,25.1929
03/18/2023 05:34:00,14.03,25.1929
03/18/2023 05:35:00,14.03,25.1933
03/18/2023 05:36:00,14.03,25.1929
03/18/2023 05:37:00,14.03,25.1929
03/18/2023 05:38:00,14.03,25.1929
03/18/2023 05:39:00,14,25.1929
03/18/2023 05:40:00,14.03,25.1929
03/18/2023 05:41:00,14.03,25.1929
03/18/2023 05:42:00,14.03,25.1929
03/18/2023 05:43:00,14.03,25.1929
03/18/2023 05:44:00,14.03,25.1929
03/18/2023 05:45:00,14.03,25.1929
03/18/2023 05:46:00,14.03,25.1929
03/18/2023 05:47:00,14.03,25.1929
03/18/2023 05:48:00,14.03,25.1929
03/18/2023 05:49:00,14.03,25.1929
03/18/2023 05:50:00,14.03,25.1929
03/18/2023 05:51:00,14.03,25.1929
03/18/2023 05:52:00,14.03,25.1929
03/18/2023 05:53:00,14.03,25.1929
03/18/2023 05:54:00,14.03,25.1929
03/18/2023 05:55:00,14.03,25.1929
03/18/2023 05:56:00,14.03,25.1929
03/18/2023 05:57:00,14.03,25.1929
03/18/2023 05:58:00,14.03,25.1929
03/18/2023 05:59:00,14.03,25.1929
03/18/2023 06:00:00,14.05,25.1929
03/18/2023 06:01:00,14.03,25.1929
03/18/2023 06:02:00,14.05,25.1929
03/18/2023 06:03:00,14.03,25.1929
03/18/2023 06:04:00,14.03,25.1925
03/18/2023 06:05:00,14.03,25.1925
03/18/2023 06:06:00,14.03,25.1925
03/18/2023 06:07:00,14.03,25.1925
03/18/2023 06:08:00,14.05,25.1921
03/18/2023 06:09:00,14.05,25.1921
03/18/2023 06:10:00,14.05,25.1925
03/18/2023 06:11:00,14.05,25.1925
03/18/2023 06:12:00,14.05,25.1921
03/18/2023 06:13:00,14.05,25.1921
03/18/2023 06:14:00,14.05,25.1921
03/18/2023 06:15:00,14.05,25.1921
03/18/2023 06:16:00,14.05,25.1921
03/18/2023 06:17:00,14.05,25.1921
03/18/2023 06:18:00,14.05,25.1921
03/18/2023 06:19:00,14.05,25.1917
03/18/2023 06:20:00,14.07,25.1925
03/18/2023 06:21:00,14.07,25.1913
03/18/2023 06:22:00,14.07,25.1917
03/18/2023 06:23:00,14.07,25.1921
03/18/2023 06:24:00,14.07,25.1917
03/18/2023 06:25:00,14.07,25.1913
03/18/2023 06:26:00,14.07,25.1909
03/18/2023 06:27:00,14.07,25.1865
03/18/2023 06:28:00,14.1,25.1869
03/18/2023 06:29:00,14.1,25.1869
03/18/2023 06:30:00,14.07,25.1869
03/18/2023 06:31:00,14.1,25.1865
03/18/2023 06:32:00,14.1,25.1862
03/18/2023 06:33:00,14.1,25.1862
03/18/2023 06:34:00,14.07,25.1862
03/18/2023 06:35:00,14.1,25.1862
03/18/2023 06:36:00,14.1,25.1858
03/18/2023 06:37:00,14.1,25.1846
03/18/2023 06:38:00,14.1,25.1838
03/18/2023 06:39:00,14.1,25.1842
03/18/2023 06:40:00,14.1,25.1842
03/18/2023 06:41:00,14.12,25.1838
03/18/2023 06:42:00,14.12,25.1838
03/18/2023 06:43:00,14.12,25.1838
03/18/2023 06:44:00,14.12,25.1838
03/18/2023 06:45:00,14.12,25.1838
03/18/2023 06:46:00,14.12,25.1838
03/18/2023 06:47:00,14.12,25.1838
03/18/2023 06:48:00,14.12,25.1838
03/18/2023 06:49:00,14.12,25.1838
03/18/2023 06:50:00,14.12,25.1838
03/18/2023 06:51:00,14.12,25.181
03/18/2023 06:52:00,14.12,25.1806
03/18/2023 06:53:00,14.12,25.1806
03/18/2023 06:54:00,14.15,25.1806
03/18/2023 06:55:00,14.15,25.1806
03/18/2023 06:56:00,14.15,25.1806
03/18/2023 06:57:00,14.15,25.1806
03/18/2023 06:58:00,14.15,25.1806
03/18/2023 06:59:00,14.15,25.1806
03/18/2023 07:00:00,14.15,25.1806
03/18/2023 07:01:00,14.15,25.1806
03/18/2023 07:02:00,14.15,25.1806
03/18/2023 07:03:00,14.15,25.1806
03/18/2023 07:04:00,14.15,25.1802
03/18/2023 07:05:00,14.15,25.1802
03/18/2023 07:06:00,14.15,25.1802
03/18/2023 07:07:00,14.17,25.1802
03/18/2023 07:08:00,14.17,25.1802
03/18/2023 07:09:00,14.17,25.1802
03/18/2023 07:10:00,14.17,25.1806
03/18/2023 07:11:00,14.17,25.1802
03/18/2023 07:12:00,14.17,25.1802
03/18/2023 07:13:00,14.17,25.1802
03/18/2023 07:14:00,14.19,25.1802
03/18/2023 07:15:00,14.17,25.1802
03/18/2023 07:16:00,14.17,25.1802
03/18/2023 07:17:00,14.19,25.1802
03/18/2023 07:18:00,14.19,25.1802
03/18/2023 07:19:00,14.19,25.1802
03/18/2023 07:20:00,14.19,25.1802
03/18/2023 07:21:00,14.19,25.1802
03/18/2023 07:22:00,14.22,25.1802
03/18/2023 07:23:00,14.22,25.1802
03/18/2023 07:24:00,14.22,25.1798
03/18/2023 07:25:00,14.22,25.1802
03/18/2023 07:26:00,14.22,25.1802
03/18/2023 07:27:00,14.22,25.1802
03/18/2023 07:28:00,14.22,25.1798
03/18/2023 07:29:00,14.22,25.1798
03/18/2023 07:30:00,14.22,25.1798
03/18/2023 07:31:00,14.22,25.1798
03/18/2023 07:32:00,14.24,25.1798
03/18/2023 07:33:00,14.24,25.1802
03/18/2023 07:34:00,14.24,25.1802
03/18/2023 07:35:00,14.24,25.1802
03/18/2023 07:36:00,14.24,25.1802
03/18/2023 07:37:00,14.24,25.1802
03/18/2023 07:38:00,14.27,25.1802
03/18/2023 07:39:00,14.27,25.1802
03/18/2023 07:40:00,14.27,25.1798
03/18/2023 07:41:00,14.27,25.1798
03/18/2023 07:42:00,14.27,25.1802
03/18/2023 07:43:00,14.27,25.1802
03/18/2023 07:44:00,14.27,25.1802
03/18/2023 07:45:00,14.27,25.1798
03/18/2023 07:46:00,14.27,25.1802
03/18/2023 07:47:00,14.27,25.1802
03/18/2023 07:48:00,14.29,25.1802
03/18/2023 07:49:00,14.29,25.1802
03/18/2023 07:50:00,14.31,25.1775
03/18/2023 07:51:00,14.31,25.1779
03/18/2023 07:52:00,14.31,25.1775
03/18/2023 07:53:00,14.31,25.1775
03/18/2023 07:54:00,14.31,25.1775
03/18/2023 07:55:00,14.31,25.1775
03/18/2023 07:56:00,14.31,25.1775
03/18/2023 07:57:00,14.34,25.1775
03/18/2023 07:58:00,14.34,25.1775
03/18/2023 07:59:00,14.34,25.1775
03/18/2023 08:00:00,14.34,25.1775
03/18/2023 08:01:00,14.36,25.1775
03/18/2023 08:02:00,14.36,25.1775
03/18/2023 08:03:00,14.36,25.1775
03/18/2023 08:04:00,14.36,25.1771
03/18/2023 08:05:00,14.36,25.1771
03/18/2023 08:06:00,14.36,25.1775
03/18/2023 08:07:00,14.36,25.1775
03/18/2023 08:08:00,14.36,25.1775
03/18/2023 08:09:00,14.39,25.1771
03/18/2023 08:10:00,14.39,25.1775
03/18/2023 08:11:00,14.39,25.1771
03/18/2023 08:12:00,14.39,25.1771
03/18/2023 08:13:00,14.41,25.1771
03/18/2023 08:14:00,14.41,25.1771
03/18/2023 08:15:00,14.41,25.1775
03/18/2023 08:16:00,14.41,25.1775
03/18/2023 08:17:00,14.41,25.1775
03/18/2023 08:18:00,14.41,25.1771
03/18/2023 08:19:00,14.41,25.1775
03/18/2023 08:20:00,14.43,25.1775
03/18/2023 08:21:00,14.43,25.1775
03/18/2023 08:22:00,14.43,25.1775
03/18/2023 08:23:00,14.43,25.1771
03/18/2023 08:24:00,14.43,25.1775
03/18/2023 08:25:00,14.46,25.1775
03/18/2023 08:26:00,14.46,25.1771
03/18/2023 08:27:00,14.46,25.1775
03/18/2023 08:28:00,14.46,25.1775
03/18/2023 08:29:00,14.48,25.1775
03/18/2023 08:30:00,14.48,25.1775
03/18/2023 08:31:00,14.48,25.1775
03/18/2023 08:32:00,14.48,25.1775
03/18/2023 08:33:00,14.51,25.1775
03/18/2023 08:34:00,14.51,25.1775
03/18/2023 08:35:00,14.51,25.1775
03/18/2023 08:36:00,14.51,25.1775
03/18/2023 08:37:00,14.51,25.1775
03/18/2023 08:38:00,14.53,25.1775
03/18/2023 08:39:00,14.53,25.1775
03/18/2023 08:40:00,14.53,25.1775
03/18/2023 08:41:00,14.53,25.1775
03/18/2023 08:42:00,14.53,25.1771
03/18/2023 08:43:00,14.55,25.1775
03/18/2023 08:44:00,14.55,25.1775
03/18/2023 08:45:00,14.55,25.1775
03/18/2023 08:46:00,14.55,25.1771
03/18/2023 08:47:00,14.55,25.1775
03/18/2023 08:48:00,14.55,25.1775
03/18/2023 08:49:00,14.55,25.1775
03/18/2023 08:50:00,14.58,25.1775
03/18/2023 08:51:00,14.58,25.1775
03/18/2023 08:52:00,14.58,25.1775
03/18/2023 08:53:00,14.58,25.1775
03/18/2023 08:54:00,14.6,25.1771
03/18/2023 08:55:00,14.6,25.1771
03/18/2023 08:56:00,14.6,25.1771
03/18/2023 08:57:00,14.6,25.1771
03/18/2023 08:58:00,14.6,25.1771
03/18/2023 08:59:00,14.6,25.1771
03/18/2023 09:00:00,14.6,25.1771
03/18/2023 09:01:00,14.62,25.1771
03/18/2023 09:02:00,14.62,25.1771
03/18/2023 09:03:00,14.62,25.1771
03/18/2023 09:04:00,14.62,25.1771
03/18/2023 09:05:00,14.62,25.1771
03/18/2023 09:06:00,14.62,25.1771
03/18/2023 09:07:00,14.65,25.1771
03/18/2023 09:08:00,14.65,25.1767
03/18/2023 09:09:00,14.65,25.1771
03/18/2023 09:10:00,14.65,25.1767
03/18/2023 09:11:00,14.65,25.1767
03/18/2023 09:12:00,14.65,25.1771
03/18/2023 09:13:00,14.65,25.1739
03/18/2023 09:14:00,14.65,25.1739
03/18/2023 09:15:00,14.65,25.1739
03/18/2023 09:16:00,14.65,25.1739
03/18/2023 09:17:00,14.67,25.1739
03/18/2023 09:18:00,14.67,25.1723
03/18/2023 09:19:00,14.67,25.172
03/18/2023 09:20:00,14.67,25.172
03/18/2023 09:21:00,14.7,25.1712
03/18/2023 09:22:00,14.7,25.1716
03/18/2023 09:23:00,14.7,25.1716
03/18/2023 09:24:00,14.7,25.1712
03/18/2023 09:25:00,14.7,25.1716
03/18/2023 09:26:00,14.7,25.1712
03/18/2023 09:27:00,14.72,25.1712
03/18/2023 09:28:00,14.72,25.1712
03/18/2023 09:29:00,14.72,25.1712
03/18/2023 09:30:00,14.72,25.1712
03/18/2023 09:31:00,14.72,25.1712
03/18/2023 09:32:00,14.72,25.1712
03/18/2023 09:33:00,14.74,25.1712
03/18/2023 09:34:00,14.74,25.1712
03/18/2023 09:35:00,14.74,25.1708
03/18/2023 09:36:00,14.74,25.1712
03/18/2023 09:37:00,14.74,25.1712
03/18/2023 09:38:00,14.74,25.1712
03/18/2023 09:39:00,14.77,25.1712
03/18/2023 09:40:00,14.77,25.1712
03/18/2023 09:41:00,14.77,25.1712
03/18/2023 09:42:00,14.77,25.1712
03/18/2023 09:43:00,14.79,25.1712
03/18/2023 09:44:00,14.79,25.1712
03/18/2023 09:45:00,14.79,25.1712
03/18/2023 09:46:00,14.79,25.1712
03/18/2023 09:47:00,14.79,25.1684
03/18/2023 09:48:00,14.79,25.168
03/18/2023 09:49:00,14.82,25.168
03/18/2023 09:50:00,14.82,25.168
03/18/2023 09:51:00,14.82,25.168
03/18/2023 09:52:00,14.82,25.168
03/18/2023 09:53:00,14.82,25.168
03/18/2023 09:54:00,14.84,25.168
03/18/2023 09:55:00,14.84,25.168
03/18/2023 09:56:00,14.84,25.168
03/18/2023 09:57:00,14.84,25.168
03/18/2023 09:58:00,14.84,25.168
03/18/2023 09:59:00,14.84,25.168
03/18/2023 10:00:00,14.84,25.168
03/18/2023 10:01:00,14.84,25.168
03/18/2023 10:02:00,14.86,25.168
03/18/2023 10:03:00,14.86,25.168
03/18/2023 10:04:00,14.86,25.1684
03/18/2023 10:05:00,14.86,25.1684
03/18/2023 10:06:00,14.86,25.168
03/18/2023 10:07:00,14.89,25.168
03/18/2023 10:08:00,14.89,25.1684
03/18/2023 10:09:00,14.89,25.168
03/18/2023 10:10:00,14.89,25.1684
03/18/2023 10:11:00,14.89,25.1684
03/18/2023 10:12:00,14.89,25.1684
03/18/2023 10:13:00,14.91,25.168
03/18/2023 10:14:00,14.91,25.1684
03/18/2023 10:15:00,14.91,25.1684
03/18/2023 10:16:00,14.91,25.1684
03/18/2023 10:17:00,14.91,25.1684
03/18/2023 10:18:00,14.91,25.1684
03/18/2023 10:19:00,14.91,25.1684
03/18/2023 10:20:00,14.94,25.1684
03/18/2023 10:21:00,14.94,25.1684
03/18/2023 10:22:00,14.94,25.1684
03/18/2023 10:23:00,14.94,25.1684
03/18/2023 10:24:00,14.94,25.1684
03/18/2023 10:25:00,14.94,25.1684
03/18/2023 10:26:00,14.94,25.1684
03/18/2023 10:27:00,14.94,25.1684
03/18/2023 10:28:00,14.96,25.168
03/18/2023 10:29:00,14.96,25.1684
03/18/2023 10:30:00,14.96,25.1684
03/18/2023 10:31:00,14.96,25.1684
03/18/2023 10:32:00,14.96,25.1684
03/18/2023 10:33:00,14.96,25.168
03/18/2023 10:34:00,14.98,25.1684
03/18/2023 10:35:00,14.98,25.1684
03/18/2023 10:36:00,14.98,25.1684
03/18/2023 10:37:00,14.98,25.168
03/18/2023 10:38:00,14.98,25.1684
03/18/2023 10:39:00,14.98,25.1664
03/18/2023 10:40:00,14.98,25.1668
03/18/2023 10:41:00,14.98,25.1664
03/18/2023 10:42:00,15.01,25.1672
03/18/2023 10:43:00,15.01,25.1668
03/18/2023 10:44:00,15.01,25.1664
03/18/2023 10:45:00,15.01,25.1664
03/18/2023 10:46:00,15.01,25.1664
03/18/2023 10:47:00,15.01,25.1664
03/18/2023 10:48:00,15.01,25.166
03/18/2023 10:49:00,15.03,25.1664
03/18/2023 10:50:00,15.03,25.1652
03/18/2023 10:51:00,15.03,25.1652
03/18/2023 10:52:00,15.03,25.1656
03/18/2023 10:53:00,15.03,25.1656
03/18/2023 10:54:00,15.03,25.1652
03/18/2023 10:55:00,15.03,25.1652
03/18/2023 10:56:00,15.03,25.1652
03/18/2023 10:57:00,15.03,25.1652
03/18/2023 10:58:00,15.03,25.1652
03/18/2023 10:59:00,15.03,25.1652
03/18/2023 11:00:00,15.03,25.1652
03/18/2023 11:01:00,15.06,25.1652
03/18/2023 11:02:00,15.06,25.1652
03/18/2023 11:03:00,15.06,25.1652
03/18/2023 11:04:00,15.06,25.1652
03/18/2023 11:05:00,15.08,25.1652
03/18/2023 11:06:00,15.08,25.1652
03/18/2023 11:07:00,15.08,25.1625
03/18/2023 11:08:00,15.08,25.1621
03/18/2023 11:09:00,15.08,25.1621
03/18/2023 11:10:00,15.08,25.1621
03/18/2023 11:11:00,15.08,25.1621
03/18/2023 11:12:00,15.08,25.1625
03/18/2023 11:13:00,15.08,25.1625
03/18/2023 11:14:00,15.08,25.1621
03/18/2023 11:15:00,15.1,25.1621
03/18/2023 11:16:00,15.1,25.1621
03/18/2023 11:17:00,15.1,25.1621
03/18/2023 11:18:00,15.1,25.1621
03/18/2023 11:19:00,15.1,25.1621
03/18/2023 11:20:00,15.1,25.1621
03/18/2023 11:21:00,15.1,25.1625
03/18/2023 11:22:00,15.1,25.1621
03/18/2023 11:23:00,15.13,25.1621
03/18/2023 11:24:00,15.13,25.1621
03/18/2023 11:25:00,15.13,25.1621
03/18/2023 11:26:00,15.13,25.1621
03/18/2023 11:27:00,15.13,25.1621
03/18/2023 11:28:00,15.13,25.1621
03/18/2023 11:29:00,15.13,25.1621
03/18/2023 11:30:00,15.13,25.1621
03/18/2023 11:31:00,15.13,25.1625
03/18/2023 11:32:00,15.13,25.1621
03/18/2023 11:33:00,15.13,25.1621
03/18/2023 11:34:00,15.13,25.1625
03/18/2023 11:35:00,15.15,25.1621
03/18/2023 11:36:00,15.15,25.1625
03/18/2023 11:37:00,15.15,25.1621
03/18/2023 11:38:00,15.15,25.1558
03/18/2023 11:39:00,15.15,25.1534
03/18/2023 11:40:00,15.15,25.1534
03/18/2023 11:41:00,15.15,25.1534
03/18/2023 11:42:00,15.15,25.153
03/18/2023 11:43:00,15.15,25.1534
03/18/2023 11:44:00,15.15,25.153
03/18/2023 11:45:00,15.17,25.1534
03/18/2023 11:46:00,15.17,25.153
03/18/2023 11:47:00,15.17,25.153
03/18/2023 11:48:00,15.17,25.153
03/18/2023 11:49:00,15.17,25.153
03/18/2023 11:50:00,15.17,25.153
03/18/2023 11:51:00,15.17,25.153
03/18/2023 11:52:00,15.17,25.153
03/18/2023 11:53:00,15.17,25.153
03/18/2023 11:54:00,15.2,25.1534
03/18/2023 11:55:00,15.17,25.153
03/18/2023 11:56:00,15.17,25.153
03/18/2023 11:57:00,15.2,25.153
03/18/2023 11:58:00,15.2,25.153
03/18/2023 11:59:00,15.2,25.153
03/18/2023 12:00:00,15.2,25.153
03/18/2023 12:01:00,15.2,25.153
03/18/2023 12:02:00,15.2,25.153
03/18/2023 12:03:00,15.2,25.1534
03/18/2023 12:04:00,15.2,25.1534
03/18/2023 12:05:00,15.2,25.153
03/18/2023 12:06:00,15.22,25.153
03/18/2023 12:07:00,15.22,25.1534
03/18/2023 12:08:00,15.22,25.1534
03/18/2023 12:09:00,15.22,25.1534
03/18/2023 12:10:00,15.22,25.1534
03/18/2023 12:11:00,15.22,25.153
03/18/2023 12:12:00,15.22,25.1503
03/18/2023 12:13:00,15.22,25.1499
03/18/2023 12:14:00,15.22,25.1471
03/18/2023 12:15:00,15.22,25.1471
03/18/2023 12:16:00,15.22,25.1471
03/18/2023 12:17:00,15.22,25.1471
03/18/2023 12:18:00,15.22,25.1471
03/18/2023 12:19:00,15.22,25.1471
03/18/2023 12:20:00,15.22,25.1471
03/18/2023 12:21:00,15.22,25.1471
03/18/2023 12:22:00,15.25,25.1471
03/18/2023 12:23:00,15.25,25.1471
03/18/2023 12:24:00,15.25,25.1471
03/18/2023 12:25:00,15.25,25.1471
03/18/2023 12:26:00,15.25,25.1471
03/18/2023 12:27:00,15.25,25.1471
03/18/2023 12:28:00,15.25,25.1471
03/18/2023 12:29:00,15.25,25.1471
03/18/2023 12:30:00,15.25,25.1471
03/18/2023 12:31:00,15.25,25.1471
03/18/2023 12:32:00,15.25,25.1471
03/18/2023 12:33:00,15.25,25.1471
03/18/2023 12:34:00,15.25,25.1471
03/18/2023 12:35:00,15.25,25.1471
03/18/2023 12:36:00,15.25,25.1471
03/18/2023 12:37:00,15.27,25.1471
03/18/2023 12:38:00,15.27,25.1471
03/18/2023 12:39:00,15.27,25.1471
03/18/2023 12:40:00,15.27,25.1471
03/18/2023 12:41:00,15.27,25.1471
03/18/2023 12:42:00,15.27,25.1471
03/18/2023 12:43:00,15.27,25.1471
03/18/2023 12:44:00,15.27,25.1471
03/18/2023 12:45:00,15.27,25.1471
03/18/2023 12:46:00,15.27,25.1471
03/18/2023 12:47:00,15.27,25.1471
03/18/2023 12:48:00,15.27,25.1471
03/18/2023 12:49:00,15.27,25.1471
03/18/2023 12:50:00,15.27,25.1471
03/18/2023 12:51:00,15.27,25.1471
03/18/2023 12:52:00,15.27,25.1475
03/18/2023 12:53:00,15.27,25.1471
03/18/2023 12:54:00,15.27,25.1471
03/18/2023 12:55:00,15.29,25.1471
03/18/2023 12:56:00,15.27,25.1471
03/18/2023 12:57:00,15.27,25.1471
03/18/2023 12:58:00,15.29,25.1471
03/18/2023 12:59:00,15.29,25.1471
03/18/2023 13:00:00,15.29,25.1471
03/18/2023 13:01:00,15.29,25.1471
03/18/2023 13:02:00,15.29,25.1471
03/18/2023 13:03:00,15.29,25.1467
03/18/2023 13:04:00,15.29,25.1467
03/18/2023 13:05:00,15.29,25.1471
03/18/2023 13:06:00,15.29,25.1467
03/18/2023 13:07:00,15.29,25.1467
03/18/2023 13:08:00,15.29,25.1463
03/18/2023 13:09:00,15.29,25.1463
03/18/2023 13:10:00,15.29,25.1463
03/18/2023 13:11:00,15.29,25.1463
03/18/2023 13:12:00,15.29,25.1463
03/18/2023 13:13:00,15.29,25.1467
03/18/2023 13:14:00,15.29,25.1463
03/18/2023 13:15:00,15.29,25.1459
03/18/2023 13:16:00,15.29,25.1455
03/18/2023 13:17:00,15.29,25.1455
03/18/2023 13:18:00,15.29,25.1439
03/18/2023 13:19:00,15.32,25.1443
03/18/2023 13:20:00,15.29,25.1439
03/18/2023 13:21:00,15.29,25.1439
03/18/2023 13:22:00,15.32,25.1439
03/18/2023 13:23:00,15.29,25.1439
03/18/2023 13:24:00,15.29,25.1439
03/18/2023 13:25:00,15.32,25.1439
03/18/2023 13:26:00,15.29,25.1439
03/18/2023 13:27:00,15.32,25.1439
03/18/2023 13:28:00,15.32,25.095
03/18/2023 13:29:00,15.29,25.095
03/18/2023 13:30:00,15.32,25.095
03/18/2023 13:31:00,15.32,25.095
03/18/2023 13:32:00,15.32,25.095
03/18/2023 13:33:00,15.32,25.095
03/18/2023 13:34:00,15.32,25.095
03/18/2023 13:35:00,15.32,25.0954
03/18/2023 13:36:00,15.32,25.095
03/18/2023 13:37:00,15.32,25.0946
03/18/2023 13:38:00,15.32,25.095
03/18/2023 13:39:00,15.32,25.0946
03/18/2023 13:40:00,15.32,25.0942
03/18/2023 13:41:00,15.32,25.0942
03/18/2023 13:42:00,15.32,25.0946
03/18/2023 13:43:00,15.32,25.0942
03/18/2023 13:44:00,15.32,25.0938
03/18/2023 13:45:00,15.32,25.0934
03/18/2023 13:46:00,15.32,25.0938
03/18/2023 13:47:00,15.32,25.0938
03/18/2023 13:48:00,15.32,25.0934
03/18/2023 13:49:00,15.32,25.0934
03/18/2023 13:50:00,15.32,25.0934
03/18/2023 13:51:00,15.32,25.0934
03/18/2023 13:52:00,15.32,25.0931
03/18/2023 13:53:00,15.32,25.0931
03/18/2023 13:54:00,15.32,25.0931
03/18/2023 13:55:00,15.32,25.0927
03/18/2023 13:56:00,15.32,25.0927
03/18/2023 13:57:00,15.32,25.0923
03/18/2023 13:58:00,15.32,25.0923
03/18/2023 13:59:00,15.32,25.0923
03/18/2023 14:00:00,15.32,25.0927
03/18/2023 14:01:00,15.32,25.0923
03/18/2023 14:02:00,15.32,25.0923
03/18/2023 14:03:00,15.32,25.0923
03/18/2023 14:04:00,15.32,25.0923
03/18/2023 14:05:00,15.32,25.0923
03/18/2023 14:06:00,15.32,25.0923
03/18/2023 14:07:00,15.32,25.0923
03/18/2023 14:08:00,15.32,25.0923
03/18/2023 14:09:00,15.32,25.0923
03/18/2023 14:10:00,15.32,25.0923
03/18/2023 14:11:00,15.32,25.0923
03/18/2023 14:12:00,15.32,25.0923
03/18/2023 14:13:00,15.32,25.0923
03/18/2023 14:14:00,15.32,25.0923
03/18/2023 14:15:00,15.32,25.0923
03/18/2023 14:16:00,15.32,25.0923
03/18/2023 14:17:00,15.32,25.0923
03/18/2023 14:18:00,15.32,25.0923
03/18/2023 14:19:00,15.32,25.0923
03/18/2023 14:20:00,15.32,25.0923
03/18/2023 14:21:00,15.29,25.0923
03/18/2023 14:22:00,15.32,25.0923
03/18/2023 14:23:00,15.32,25.0923
03/18/2023 14:24:00,15.32,25.0923
03/18/2023 14:25:00,15.32,25.0923
03/18/2023 14:26:00,15.32,25.0923
03/18/2023 14:27:00,15.32,25.0923
03/18/2023 14:28:00,15.32,25.0923
03/18/2023 14:29:00,15.32,25.0923
03/18/2023 14:30:00,15.32,25.0923
03/18/2023 14:31:00,15.32,25.0923
03/18/2023 14:32:00,15.32,25.0923
03/18/2023 14:33:00,15.32,25.0923
03/18/2023 14:34:00,15.32,25.0923
03/18/2023 14:35:00,15.32,25.0923
03/18/2023 14:36:00,15.32,25.0923
03/18/2023 14:37:00,15.32,25.0923
03/18/2023 14:38:00,15.32,25.0923
03/18/2023 14:39:00,15.29,25.0923
03/18/2023 14:40:00,15.32,25.0923
03/18/2023 14:41:00,15.29,25.0923
03/18/2023 14:42:00,15.29,25.0923
03/18/2023 14:43:00,15.29,25.0923
03/18/2023 14:44:00,15.32,25.0923
03/18/2023 14:45:00,15.29,25.0923
03/18/2023 14:46:00,15.32,25.0923
03/18/2023 14:47:00,15.29,25.0923
03/18/2023 14:48:00,15.29,25.0923
03/18/2023 14:49:00,15.29,25.0923
03/18/2023 14:50:00,15.29,25.0923
03/18/2023 14:51:00,15.29,25.0923
03/18/2023 14:52:00,15.29,25.0923
03/18/2023 14:53:00,15.29,25.0923
03/18/2023 14:54:00,15.29,25.0923
03/18/2023 14:55:00,15.29,25.0923
03/18/2023 14:56:00,15.29,25.0923
03/18/2023 14:57:00,15.29,25.0923
03/18/2023 14:58:00,15.29,25.0923
03/18/2023 14:59:00,15.29,25.0923
03/18/2023 15:00:00,15.29,25.0923
03/18/2023 15:01:00,15.29,25.0923
03/18/2023 15:02:00,15.29,25.0923
03/18/2023 15:03:00,15.29,25.0923
03/18/2023 15:04:00,15.29,25.0923
03/18/2023 15:05:00,15.29,25.0923
03/18/2023 15:06:00,15.29,25.0891
03/18/2023 15:07:00,15.29,25.0891
03/18/2023 15:08:00,15.29,25.0895
03/18/2023 15:09:00,15.29,25.0891
03/18/2023 15:10:00,15.29,25.0891
03/18/2023 15:11:00,15.29,25.0891
03/18/2023 15:12:00,15.29,25.0891
03/18/2023 15:13:00,15.29,25.0891
03/18/2023 15:14:00,15.29,25.0891
03/18/2023 15:15:00,15.29,25.0895
03/18/2023 15:16:00,15.29,25.0891
03/18/2023 15:17:00,15.29,25.0891
03/18/2023 15:18:00,15.29,25.0895
03/18/2023 15:19:00,15.29,25.0891
03/18/2023 15:20:00,15.29,25.0891
03/18/2023 15:21:00,15.29,25.0891
03/18/2023 15:22:00,15.27,25.0891
03/18/2023 15:23:00,15.29,25.0891
03/18/2023 15:24:00,15.29,25.0891
03/18/2023 15:25:00,15.29,25.0891
03/18/2023 15:26:00,15.29,25.0895
03/18/2023 15:27:00,15.27,25.0891
03/18/2023 15:28:00,15.27,25.0891
03/18/2023 15:29:00,15.27,25.0891
03/18/2023 15:30:00,15.27,25.0891
03/18/2023 15:31:00,15.27,25.0891
03/18/2023 15:32:00,15.27,25.0891
03/18/2023 15:33:00,15.27,25.0891
03/18/2023 15:34:00,15.27,25.0745
03/18/2023 15:35:00,15.27,25.0745
03/18/2023 15:36:00,15.27,25.0741
03/18/2023 15:37:00,15.27,25.0741
03/18/2023 15:38:00,15.27,25.0741
03/18/2023 15:39:00,15.27,25.0737
03/18/2023 15:40:00,15.27,25.0741
03/18/2023 15:41:00,15.27,25.0741
03/18/2023 15:42:00,15.27,25.0741
03/18/2023 15:43:00,15.27,25.0741
03/18/2023 15:44:00,15.27,25.0741
03/18/2023 15:45:00,15.27,25.0741
03/18/2023 15:46:00,15.27,25.0741
03/18/2023 15:47:00,15.27,25.0741
03/18/2023 15:48:00,15.27,25.0741
03/18/2023 15:49:00,15.27,25.0737
03/18/2023 15:50:00,15.27,25.0737
03/18/2023 15:51:00,15.27,25.0737
03/18/2023 15:52:00,15.27,25.0741
03/18/2023 15:53:00,15.27,25.0737
03/18/2023 15:54:00,15.27,25.0737
03/18/2023 15:55:00,15.27,25.0737
03/18/2023 15:56:00,15.27,25.0737
03/18/2023 15:57:00,15.27,25.0737
03/18/2023 15:58:00,15.25,25.0737
03/18/2023 15:59:00,15.25,25.0737
03/18/2023 16:00:00,15.25,25.0741
03/18/2023 16:01:00,15.25,25.0737
03/18/2023 16:02:00,15.27,25.0737
03/18/2023 16:03:00,15.25,25.0737
03/18/2023 16:04:00,15.25,25.0737
03/18/2023 16:05:00,15.25,25.0733
03/18/2023 16:06:00,15.25,25.0729
03/18/2023 16:07:00,15.25,25.0714
03/18/2023 16:08:00,15.25,25.0706
03/18/2023 16:09:00,15.25,25.0702
03/18/2023 16:10:00,15.25,25.0706
03/18/2023 16:11:00,15.25,25.0706
03/18/2023 16:12:00,15.25,25.0706
03/18/2023 16:13:00,15.25,25.0706
03/18/2023 16:14:00,15.25,25.0706
03/18/2023 16:15:00,15.25,25.0706
03/18/2023 16:16:00,15.25,25.0706
03/18/2023 16:17:00,15.25,25.0698
03/18/2023 16:18:00,15.25,25.0674
03/18/2023 16:19:00,15.25,25.067
03/18/2023 16:20:00,15.22,25.0674
03/18/2023 16:21:00,15.25,25.0674
03/18/2023 16:22:00,15.22,25.0643
03/18/2023 16:23:00,15.25,25.0639
03/18/2023 16:24:00,15.22,25.0611
03/18/2023 16:25:00,15.22,25.0599
03/18/2023 16:26:00,15.22,25.0583
03/18/2023 16:27:00,15.22,25.0583
03/18/2023 16:28:00,15.22,25.0552
03/18/2023 16:29:00,15.22,25.0552
03/18/2023 16:30:00,15.22,25.052
03/18/2023 16:31:00,15.22,25.052
03/18/2023 16:32:00,15.22,25.0493
03/18/2023 16:33:00,15.22,25.0489
03/18/2023 16:34:00,15.22,25.0461
03/18/2023 16:35:00,15.22,25.0457
03/18/2023 16:36:00,15.22,25.0441
03/18/2023 16:37:00,15.22,25.043
03/18/2023 16:38:00,15.22,25.0422
03/18/2023 16:39:00,15.22,25.0398
03/18/2023 16:40:00,15.22,25.0398
03/18/2023 16:41:00,15.22,25.0366
03/18/2023 16:42:00,15.22,25.0366
03/18/2023 16:43:00,15.2,25.0347
03/18/2023 16:44:00,15.2,25.0339
03/18/2023 16:45:00,15.2,25.0335
03/18/2023 16:46:00,15.2,25.0307
03/18/2023 16:47:00,15.2,25.0307
03/18/2023 16:48:00,15.2,25.0276
03/18/2023 16:49:00,15.2,25.0276
03/18/2023 16:50:00,15.2,25.0244
03/18/2023 16:51:00,15.2,25.0244
03/18/2023 16:52:00,15.2,25.022
03/18/2023 16:53:00,15.2,25.0217
03/18/2023 16:54:00,15.2,25.0213
03/18/2023 16:55:00,15.17,25.0185
03/18/2023 16:56:00,15.17,25.0181
03/18/2023 16:57:00,15.17,25.0153
03/18/2023 16:58:00,15.17,25.0138
03/18/2023 16:59:00,15.17,25.0126
03/18/2023 17:00:00,15.17,25.009
03/18/2023 17:01:00,15.17,25.0094
03/18/2023 17:02:00,15.17,25.0063
03/18/2023 17:03:00,15.17,25.0063
03/18/2023 17:04:00,15.17,25.0031
03/18/2023 17:05:00,15.17,25.0015
03/18/2023 17:06:00,15.17,25
03/18/2023 17:07:00,15.17,24.9968
03/18/2023 17:08:00,15.15,24.9964
03/18/2023 17:09:00,15.15,24.994
03/18/2023 17:10:00,15.15,24.9909
03/18/2023 17:11:00,15.15,24.9881
03/18/2023 17:12:00,15.15,24.9877
03/18/2023 17:13:00,15.15,24.9846
03/18/2023 17:14:00,15.15,24.9818
03/18/2023 17:15:00,15.15,24.9814
03/18/2023 17:16:00,15.15,24.9787
03/18/2023 17:17:00,15.13,24.9755
03/18/2023 17:18:00,15.13,24.9723
03/18/2023 17:19:00,15.13,24.97
03/18/2023 17:20:00,15.13,24.9692
03/18/2023 17:21:00,15.13,24.9656
03/18/2023 17:22:00,15.13,24.9633
03/18/2023 17:23:00,15.13,24.9601
03/18/2023 17:24:00,15.13,24.9573
03/18/2023 17:25:00,15.13,24.9538
03/18/2023 17:26:00,15.1,24.9506
03/18/2023 17:27:00,15.13,24.9479
03/18/2023 17:28:00,15.1,24.9447
03/18/2023 17:29:00,15.1,24.9439
03/18/2023 17:30:00,15.1,24.9416
03/18/2023 17:31:00,15.1,24.9388
03/18/2023 17:32:00,15.1,24.9353
03/18/2023 17:33:00,15.1,24.9329
03/18/2023 17:34:00,15.1,24.9321
03/18/2023 17:35:00,15.08,24.9293
03/18/2023 17:36:00,15.08,24.9262
03/18/2023 17:37:00,15.08,24.9203
03/18/2023 17:38:00,15.08,24.9195
03/18/2023 17:39:00,15.08,24.9171
03/18/2023 17:40:00,15.08,24.914
03/18/2023 17:41:00,15.06,24.9108
03/18/2023 17:42:00,15.06,24.908
03/18/2023 17:43:00,15.06,24.9076
03/18/2023 17:44:00,15.06,24.9049
03/18/2023 17:45:00,15.06,24.9017
03/18/2023 17:46:00,15.06,24.9017
03/18/2023 17:47:00,15.03,24.8986
03/18/2023 17:48:00,15.03,24.8954
03/18/2023 17:49:00,15.03,24.893
03/18/2023 17:50:00,15.03,24.8923
03/18/2023 17:51:00,15.03,24.8891
03/18/2023 17:52:00,15.03,24.8863
03/18/2023 17:53:00,15.03,24.8863
03/18/2023 17:54:00,15.03,24.8832
03/18/2023 17:55:00,15.03,24.88
03/18/2023 17:56:00,15.03,24.8792
03/18/2023 17:57:00,15.01,24.8773
03/18/2023 17:58:00,15.01,24.8741
03/18/2023 17:59:00,15.01,24.8713
03/18/2023 18:00:00,15.01,24.871
03/18/2023 18:01:00,15.01,24.8678
03/18/2023 18:02:00,14.98,24.8646
03/18/2023 18:03:00,14.98,24.8646
03/18/2023 18:04:00,14.98,24.8619
03/18/2023 18:05:00,14.98,24.8615
03/18/2023 18:06:00,14.98,24.8587
03/18/2023 18:07:00,14.98,24.8571
03/18/2023 18:08:00,14.98,24.8556
03/18/2023 18:09:00,14.96,24.8532
03/18/2023 18:10:00,14.96,24.8524
03/18/2023 18:11:00,14.96,24.8496
03/18/2023 18:12:00,14.96,24.8493
03/18/2023 18:13:00,14.94,24.8465
03/18/2023 18:14:00,14.94,24.8461
03/18/2023 18:15:00,14.94,24.8433
03/18/2023 18:16:00,14.94,24.8433
03/18/2023 18:17:00,14.91,24.8406
03/18/2023 18:18:00,14.91,24.8402
03/18/2023 18:19:00,14.91,24.8378
03/18/2023 18:20:00,14.91,24.837
03/18/2023 18:21:00,14.91,24.8343
03/18/2023 18:22:00,14.91,24.8343
03/18/2023 18:23:00,14.91,24.8315
03/18/2023 18:24:00,14.91,24.8311
03/18/2023 18:25:00,14.89,24.8307
03/18/2023 18:26:00,14.89,24.828
03/18/2023 18:27:00,14.89,24.828
03/18/2023 18:28:00,14.89,24.8252
03/18/2023 18:29:00,14.89,24.8248
03/18/2023 18:30:00,14.89,24.8248
03/18/2023 18:31:00,14.89,24.822
03/18/2023 18:32:00,14.89,24.822
03/18/2023 18:33:00,14.86,24.8189
03/18/2023 18:34:00,14.86,24.8189
03/18/2023 18:35:00,14.89,24.8169
03/18/2023 18:36:00,14.86,24.8157
03/18/2023 18:37:00,14.86,24.8134
03/18/2023 18:38:00,14.86,24.8126
03/18/2023 18:39:00,14.86,24.811
03/18/2023 18:40:00,14.86,24.8098
03/18/2023 18:41:00,14.86,24.8098
03/18/2023 18:42:00,14.86,24.8066
03/18/2023 18:43:00,14.86,24.8066
03/18/2023 18:44:00,14.86,24.8059
03/18/2023 18:45:00,14.86,24.8035
03/18/2023 18:46:00,14.86,24.8035
03/18/2023 18:47:00,14.86,24.8007
03/18/2023 18:48:00,14.86,24.798
03/18/2023 18:49:00,14.84,24.7976
03/18/2023 18:50:00,14.84,24.7972
03/18/2023 18:51:00,14.84,24.7944
03/18/2023 18:52:00,14.84,24.7944
03/18/2023 18:53:00,14.84,24.7924
03/18/2023 18:54:00,14.84,24.7913
03/18/2023 18:55:00,14.84,24.7913
03/18/2023 18:56:00,14.84,24.7889
03/18/2023 18:57:00,14.84,24.7885
03/18/2023 18:58:00,14.84,24.7885
03/18/2023 18:59:00,14.84,24.7877
03/18/2023 19:00:00,14.84,24.7857
03/18/2023 19:01:00,14.84,24.7853
03/18/2023 19:02:00,14.84,24.7853
03/18/2023 19:03:00,14.82,24.7826
03/18/2023 19:04:00,14.82,24.7822
03/18/2023 19:05:00,14.82,24.7822
03/18/2023 19:06:00,14.82,24.7806
03/18/2023 19:07:00,14.82,24.7794
03/18/2023 19:08:00,14.82,24.7794
03/18/2023 19:09:00,14.82,24.7794
03/18/2023 19:10:00,14.82,24.7782
03/18/2023 19:11:00,14.82,24.7763
03/18/2023 19:12:00,14.82,24.7763
03/18/2023 19:13:00,14.82,24.7763
03/18/2023 19:14:00,14.82,24.7763
03/18/2023 19:15:00,14.82,24.7735
03/18/2023 19:16:00,14.79,24.7735
03/18/2023 19:17:00,14.82,24.7735
03/18/2023 19:18:00,14.79,24.7735
03/18/2023 19:19:00,14.79,24.7731
03/18/2023 19:20:00,14.79,24.7708
03/18/2023 19:21:00,14.79,24.7704
03/18/2023 19:22:00,14.79,24.7704
03/18/2023 19:23:00,14.79,24.7704
03/18/2023 19:24:00,14.79,24.7704
03/18/2023 19:25:00,14.79,24.7684
03/18/2023 19:26:00,14.77,24.7676
03/18/2023 19:27:00,14.79,24.7672
03/18/2023 19:28:00,14.79,24.7672
03/18/2023 19:29:00,14.79,24.7676
03/18/2023 19:30:00,14.79,24.7672
03/18/2023 19:31:00,14.77,24.7648
03/18/2023 19:32:00,14.77,24.764
03/18/2023 19:33:00,14.77,24.764
03/18/2023 19:34:00,14.77,24.7644
03/18/2023 19:35:00,14.77,24.7644
03/18/2023 19:36:00,14.77,24.764
03/18/2023 19:37:00,14.77,24.7617
03/18/2023 19:38:00,14.77,24.7613
03/18/2023 19:39:00,14.77,24.7613
03/18/2023 19:40:00,14.77,24.7613
03/18/2023 19:41:00,14.77,24.7613
03/18/2023 19:42:00,14.74,24.7613
03/18/2023 19:43:00,14.74,24.7613
03/18/2023 19:44:00,14.74,24.7609
03/18/2023 19:45:00,14.74,24.7589
03/18/2023 19:46:00,14.74,24.7581
03/18/2023 19:47:00,14.74,24.7581
03/18/2023 19:48:00,14.74,24.7585
03/18/2023 19:49:00,14.74,24.7585
03/18/2023 19:50:00,14.74,24.7581
03/18/2023 19:51:00,14.74,24.7581
03/18/2023 19:52:00,14.74,24.7585
03/18/2023 19:53:00,14.72,24.7577
03/18/2023 19:54:00,14.72,24.7562
03/18/2023 19:55:00,14.72,24.7558
03/18/2023 19:56:00,14.72,24.7554
03/18/2023 19:57:00,14.72,24.7554
03/18/2023 19:58:00,14.72,24.7554
03/18/2023 19:59:00,14.72,24.7554
03/18/2023 20:00:00,14.72,24.7554
03/18/2023 20:01:00,14.72,24.7554
03/18/2023 20:02:00,14.7,24.7554
03/18/2023 20:03:00,14.72,24.7554
03/18/2023 20:04:00,14.72,24.755
03/18/2023 20:05:00,14.7,24.7538
03/18/2023 20:06:00,14.7,24.753
03/18/2023 20:07:00,14.7,24.7522
03/18/2023 20:08:00,14.7,24.7522
03/18/2023 20:09:00,14.7,24.7522
03/18/2023 20:10:00,14.7,24.7522
03/18/2023 20:11:00,14.7,24.7522
03/18/2023 20:12:00,14.7,24.7522
03/18/2023 20:13:00,14.7,24.7522
03/18/2023 20:14:00,14.7,24.7522
03/18/2023 20:15:00,14.7,24.7522
03/18/2023 20:16:00,14.67,24.7522
03/18/2023 20:17:00,14.7,24.7518
03/18/2023 20:18:00,14.7,24.7506
03/18/2023 20:19:00,14.67,24.7502
03/18/2023 20:20:00,14.67,24.7494
03/18/2023 20:21:00,14.67,24.7491
03/18/2023 20:22:00,14.7,24.7494
03/18/2023 20:23:00,14.67,24.7494
03/18/2023 20:24:00,14.67,24.7494
03/18/2023 20:25:00,14.67,24.7494
03/18/2023 20:26:00,14.65,24.7491
03/18/2023 20:27:00,14.65,24.7491
03/18/2023 20:28:00,14.65,24.7491
03/18/2023 20:29:00,14.67,24.7491
03/18/2023 20:30:00,14.65,24.7494
03/18/2023 20:31:00,14.65,24.7494
03/18/2023 20:32:00,14.65,24.7494
03/18/2023 20:33:00,14.65,24.7491
03/18/2023 20:34:00,14.65,24.7494
03/18/2023 20:35:00,14.65,24.7487
03/18/2023 20:36:00,14.65,24.7487
03/18/2023 20:37:00,14.65,24.7479
03/18/2023 20:38:00,14.65,24.7471
03/18/2023 20:39:00,14.65,24.7467
03/18/2023 20:40:00,14.65,24.7463
03/18/2023 20:41:00,14.65,24.7463
03/18/2023 20:42:00,14.65,24.7463
03/18/2023 20:43:00,14.65,24.7463
03/18/2023 20:44:00,14.62,24.7463
03/18/2023 20:45:00,14.62,24.7463
03/18/2023 20:46:00,14.65,24.7463
03/18/2023 20:47:00,14.62,24.7463
03/18/2023 20:48:00,14.62,24.7463
03/18/2023 20:49:00,14.62,24.7463
03/18/2023 20:50:00,14.62,24.7463
03/18/2023 20:51:00,14.62,24.7463
03/18/2023 20:52:00,14.62,24.7463
03/18/2023 20:53:00,14.62,24.7463
03/18/2023 20:54:00,14.62,24.7463
03/18/2023 20:55:00,14.62,24.7463
03/18/2023 20:56:00,14.62,24.7463
03/18/2023 20:57:00,14.62,24.7463
03/18/2023 20:58:00,14.62,24.7463
03/18/2023 20:59:00,14.6,24.7463
03/18/2023 21:00:00,14.6,24.7463
03/18/2023 21:01:00,14.6,24.7463
03/18/2023 21:02:00,14.6,24.7463
03/18/2023 21:03:00,14.6,24.7459
03/18/2023 21:04:00,14.6,24.7455
03/18/2023 21:05:00,14.6,24.7455
03/18/2023 21:06:00,14.6,24.7447
03/18/2023 21:07:00,14.6,24.7443
03/18/2023 21:08:00,14.6,24.7439
03/18/2023 21:09:00,14.6,24.7435
03/18/2023 21:10:00,14.6,24.7431
03/18/2023 21:11:00,14.6,24.7431
03/18/2023 21:12:00,14.6,24.7431
03/18/2023 21:13:00,14.6,24.7431
03/18/2023 21:14:00,14.58,24.7431
03/18/2023 21:15:00,14.58,24.7435
03/18/2023 21:16:00,14.58,24.7431
03/18/2023 21:17:00,14.58,24.7431
03/18/2023 21:18:00,14.58,24.7431
03/18/2023 21:19:00,14.6,24.7431
03/18/2023 21:20:00,14.58,24.7431
03/18/2023 21:21:00,14.58,24.7431
03/18/2023 21:22:00,14.58,24.7431
03/18/2023 21:23:00,14.58,24.7431
03/18/2023 21:24:00,14.58,24.7431
03/18/2023 21:25:00,14.58,24.7431
03/18/2023 21:26:00,14.58,24.7431
03/18/2023 21:27:00,14.58,24.7431
03/18/2023 21:28:00,14.55,24.7431
03/18/2023 21:29:00,14.55,24.7431
03/18/2023 21:30:00,14.55,24.7431
03/18/2023 21:31:00,14.55,24.7431
03/18/2023 21:32:00,14.55,24.7431
03/18/2023 21:33:00,14.55,24.7431
03/18/2023 21:34:00,14.55,24.7431
03/18/2023 21:35:00,14.55,24.7431
03/18/2023 21:36:00,14.55,24.7431
03/18/2023 21:37:00,14.55,24.7431
03/18/2023 21:38:00,14.55,24.7431
03/18/2023 21:39:00,14.55,24.7427
03/18/2023 21:40:00,14.55,24.7427
03/18/2023 21:41:00,14.55,24.742
03/18/2023 21:42:00,14.55,24.742
03/18/2023 21:43:00,14.55,24.7412
03/18/2023 21:44:00,14.55,24.7408
03/18/2023 21:45:00,14.55,24.7412
03/18/2023 21:46:00,14.53,24.7408
03/18/2023 21:47:00,14.53,24.7408
03/18/2023 21:48:00,14.53,24.7404
03/18/2023 21:49:00,14.53,24.7404
03/18/2023 21:50:00,14.53,24.7404
03/18/2023 21:51:00,14.53,24.74
03/18/2023 21:52:00,14.53,24.7404
03/18/2023 21:53:00,14.53,24.7404
03/18/2023 21:54:00,14.53,24.7404
03/18/2023 21:55:00,14.51,24.7404
03/18/2023 21:56:00,14.53,24.7404
03/18/2023 21:57:00,14.53,24.74
03/18/2023 21:58:00,14.53,24.74
03/18/2023 21:59:00,14.53,24.7404
03/18/2023 22:00:00,14.53,24.74
03/18/2023 22:01:00,14.51,24.7404
03/18/2023 22:02:00,14.53,24.74
03/18/2023 22:03:00,14.51,24.7404
03/18/2023 22:04:00,14.51,24.74
03/18/2023 22:05:00,14.51,24.74
03/18/2023 22:06:00,14.51,24.74
03/18/2023 22:07:00,14.51,24.74
03/18/2023 22:08:00,14.51,24.7404
03/18/2023 22:09:00,14.51,24.7404
03/18/2023 22:10:00,14.51,24.74
03/18/2023 22:11:00,14.51,24.74
03/18/2023 22:12:00,14.51,24.74
03/18/2023 22:13:00,14.51,24.74
03/18/2023 22:14:00,14.51,24.7404
03/18/2023 22:15:00,14.51,24.74
03/18/2023 22:16:00,14.51,24.74
03/18/2023 22:17:00,14.48,24.74
03/18/2023 22:18:00,14.48,24.7404
03/18/2023 22:19:00,14.51,24.74
03/18/2023 22:20:00,14.51,24.7404
03/18/2023 22:21:00,14.51,24.7404
03/18/2023 22:22:00,14.51,24.74
03/18/2023 22:23:00,14.51,24.74
03/18/2023 22:24:00,14.48,24.74
03/18/2023 22:25:00,14.48,24.7404
03/18/2023 22:26:00,14.48,24.74
03/18/2023 22:27:00,14.48,24.7404
03/18/2023 22:28:00,14.48,24.74
03/18/2023 22:29:00,14.48,24.74
03/18/2023 22:30:00,14.48,24.7404
03/18/2023 22:31:00,14.48,24.74
03/18/2023 22:32:00,14.48,24.74
03/18/2023 22:33:00,14.46,24.74
03/18/2023 22:34:00,14.46,24.7404
03/18/2023 22:35:00,14.46,24.7404
03/18/2023 22:36:00,14.46,24.74
03/18/2023 22:37:00,14.46,24.74
03/18/2023 22:38:00,14.48,24.74
03/18/2023 22:39:00,14.46,24.74
03/18/2023 22:40:00,14.46,24.74
03/18/2023 22:41:00,14.46,24.7396
03/18/2023 22:42:00,14.46,24.74
03/18/2023 22:43:00,14.46,24.7396
03/18/2023 22:44:00,14.46,24.7396
03/18/2023 22:45:00,14.46,24.7396
03/18/2023 22:46:00,14.46,24.7388
03/18/2023 22:47:00,14.46,24.7392
03/18/2023 22:48:00,14.46,24.7388
03/18/2023 22:49:00,14.46,24.7388
03/18/2023 22:50:00,14.46,24.7384
03/18/2023 22:51:00,14.46,24.7384
03/18/2023 22:52:00,14.43,24.738
03/18/2023 22:53:00,14.46,24.738
03/18/2023 22:54:00,14.43,24.738
03/18/2023 22:55:00,14.43,24.738
03/18/2023 22:56:00,14.43,24.7376
03/18/2023 22:57:00,14.43,24.7376
03/18/2023 22:58:00,14.43,24.7376
03/18/2023 22:59:00,14.43,24.7376
03/18/2023 23:00:00,14.43,24.7376
03/18/2023 23:01:00,14.43,24.7376
03/18/2023 23:02:00,14.43,24.7372
03/18/2023 23:03:00,14.43,24.7372
03/18/2023 23:04:00,14.43,24.7372
03/18/2023 23:05:00,14.43,24.7372
03/18/2023 23:06:00,14.43,24.7372
03/18/2023 23:07:00,14.43,24.7372
03/18/2023 23:08:00,14.43,24.7372
03/18/2023 23:09:00,14.43,24.7372
03/18/2023 23:10:00,14.43,24.7372
03/18/2023 23:11:00,14.43,24.7372
03/18/2023 23:12:00,14.43,24.7372
03/18/2023 23:13:00,14.43,24.7372
03/18/2023 23:14:00,14.43,24.7372
03/18/2023 23:15:00,14.43,24.7372
03/18/2023 23:16:00,14.43,24.7372
03/18/2023 23:17:00,14.43,24.7372
03/18/2023 23:18:00,14.43,24.7372
03/18/2023 23:19:00,14.41,24.7372
03/18/2023 23:20:00,14.43,24.7372
03/18/2023 23:21:00,14.41,24.7372
03/18/2023 23:22:00,14.41,24.7372
03/18/2023 23:23:00,14.41,24.7372
03/18/2023 23:24:00,14.41,24.7372
03/18/2023 23:25:00,14.43,24.7372
03/18/2023 23:26:00,14.41,24.7372
03/18/2023 23:27:00,14.41,24.7372
03/18/2023 23:28:00,14.41,24.7372
03/18/2023 23:29:00,14.41,24.7372
03/18/2023 23:30:00,14.41,24.7372
03/18/2023 23:31:00,14.41,24.7372
03/18/2023 23:32:00,14.41,24.7368
03/18/2023 23:33:00,14.39,24.7368
03/18/2023 23:34:00,14.41,24.7372
03/18/2023 23:35:00,14.41,24.7372
03/18/2023 23:36:00,14.39,24.7372
03/18/2023 23:37:00,14.39,24.7372
03/18/2023 23:38:00,14.39,24.7372
03/18/2023 23:39:00,14.39,24.7372
03/18/2023 23:40:00,14.36,24.7372
03/18/2023 23:41:00,14.39,24.7372
03/18/2023 23:42:00,14.39,24.7372
03/18/2023 23:43:00,14.39,24.7372
03/18/2023 23:44:00,14.39,24.7372
03/18/2023 23:45:00,14.39,24.7372
03/18/2023 23:46:00,14.41,24.7372
03/18/2023 23:47:00,14.39,24.7372
03/18/2023 23:48:00,14.39,24.7372
03/18/2023 23:49:00,14.39,24.7372
03/18/2023 23:50:00,14.39,24.7372
03/18/2023 23:51:00,14.39,24.7372
03/18/2023 23:52:00,14.39,24.7372
03/18/2023 23:53:00,14.39,24.7372
03/18/2023 23:54:00,14.39,24.7372
03/18/2023 23:55:00,14.39,24.7372
03/18/2023 23:56:00,14.36,24.7372
03/18/2023 23:57:00,14.39,24.7372
03/18/2023 23:58:00,14.36,24.7372
03/18/2023 23:59:00,14.36,24.7372
03/19/2023 00:00:00,14.36,24.7372
03/19/2023 00:01:00,14.36,24.7372
03/19/2023 00:02:00,14.36,24.7372
03/19/2023 00:03:00,14.36,24.7372
03/19/2023 00:04:00,14.36,24.7372
03/19/2023 00:05:00,14.36,24.7372
03/19/2023 00:06:00,14.36,24.7372
03/19/2023 00:07:00,14.36,24.7372
03/19/2023 00:08:00,14.36,24.7372
03/19/2023 00:09:00,14.36,24.7368
03/19/2023 00:10:00,14.36,24.7372
03/19/2023 00:11:00,14.34,24.7372
03/19/2023 00:12:00,14.34,24.7372
03/19/2023 00:13:00,14.34,24.7372
03/19/2023 00:14:00,14.34,24.7372
03/19/2023 00:15:00,14.34,24.7372
03/19/2023 00:16:00,14.34,24.7372
03/19/2023 00:17:00,14.34,24.7372
03/19/2023 00:18:00,14.34,24.7372
03/19/2023 00:19:00,14.34,24.7372
03/19/2023 00:20:00,14.34,24.7372
03/19/2023 00:21:00,14.34,24.7372
03/19/2023 00:22:00,14.34,24.7372
03/19/2023 00:23:00,14.34,24.7372
03/19/2023 00:24:00,14.34,24.7372
03/19/2023 00:25:00,14.34,24.7372
03/19/2023 00:26:00,14.31,24.7372
03/19/2023 00:27:00,14.31,24.7372
03/19/2023 00:28:00,14.31,24.7372
03/19/2023 00:29:00,14.31,24.7372
03/19/2023 00:30:00,14.31,24.7372
03/19/2023 00:31:00,14.31,24.7372
03/19/2023 00:32:00,14.31,24.7372
03/19/2023 00:33:00,14.31,24.7372
03/19/2023 00:34:00,14.31,24.7372
03/19/2023 00:35:00,14.31,24.7372
03/19/2023 00:36:00,14.31,24.7372
03/19/2023 00:37:00,14.31,24.7372
03/19/2023 00:38:00,14.31,24.7372
03/19/2023 00:39:00,14.29,24.7372
03/19/2023 00:40:00,14.29,24.7372
03/19/2023 00:41:00,14.29,24.7372
03/19/2023 00:42:00,14.29,24.7368
03/19/2023 00:43:00,14.29,24.7372
03/19/2023 00:44:00,14.31,24.7368
03/19/2023 00:45:00,14.31,24.7372
03/19/2023 00:46:00,14.31,24.7368
03/19/2023 00:47:00,14.31,24.7372
03/19/2023 00:48:00,14.31,24.7368
03/19/2023 00:49:00,14.31,24.7368
03/19/2023 00:50:00,14.29,24.7364
03/19/2023 00:51:00,14.29,24.7364
03/19/2023 00:52:00,14.29,24.7364
03/19/2023 00:53:00,14.29,24.7364
03/19/2023 00:54:00,14.29,24.7364
03/19/2023 00:55:00,14.29,24.7364
03/19/2023 00:56:00,14.29,24.7364
03/19/2023 00:57:00,14.29,24.736
03/19/2023 00:58:00,14.29,24.7364
03/19/2023 00:59:00,14.29,24.7356
03/19/2023 01:00:00,14.29,24.736
03/19/2023 01:01:00,14.29,24.7352
03/19/2023 01:02:00,14.27,24.7356
03/19/2023 01:03:00,14.29,24.7356
03/19/2023 01:04:00,14.27,24.7352
03/19/2023 01:05:00,14.27,24.7349
03/19/2023 01:06:00,14.29,24.7349
03/19/2023 01:07:00,14.27,24.7349
03/19/2023 01:08:00,14.27,24.7349
03/19/2023 01:09:00,14.27,24.7349
03/19/2023 01:10:00,14.27,24.7349
03/19/2023 01:11:00,14.27,24.7349
03/19/2023 01:12:00,14.27,24.7349
03/19/2023 01:13:00,14.27,24.7345
03/19/2023 01:14:00,14.27,24.7349
03/19/2023 01:15:00,14.27,24.7345
03/19/2023 01:16:00,14.27,24.7345
03/19/2023 01:17:00,14.27,24.7345
03/19/2023 01:18:00,14.27,24.7345
03/19/2023 01:19:00,14.27,24.7345
03/19/2023 01:20:00,14.27,24.7345
03/19/2023 01:21:00,14.27,24.7345
03/19/2023 01:22:00,14.27,24.7345
03/19/2023 01:23:00,14.24,24.7345
03/19/2023 01:24:00,14.27,24.7341
03/19/2023 01:25:00,14.24,24.7341
03/19/2023 01:26:00,14.24,24.7341
03/19/2023 01:27:00,14.24,24.7341
03/19/2023 01:28:00,14.24,24.7341
03/19/2023 01:29:00,14.24,24.7341
03/19/2023 01:30:00,14.24,24.7345
03/19/2023 01:31:00,14.24,24.7341
03/19/2023 01:32:00,14.24,24.7341
03/19/2023 01:33:00,14.24,24.7341
03/19/2023 01:34:00,14.24,24.7341
03/19/2023 01:35:00,14.24,24.7341
03/19/2023 01:36:00,14.27,24.7341
03/19/2023 01:37:00,14.24,24.7341
03/19/2023 01:38:00,14.24,24.7341
03/19/2023 01:39:00,14.24,24.7341
03/19/2023 01:40:00,14.24,24.7341
03/19/2023 01:41:00,14.24,24.7341
03/19/2023 01:42:00,14.24,24.7341
03/19/2023 01:43:00,14.24,24.7341
03/19/2023 01:44:00,14.24,24.7341
03/19/2023 01:45:00,14.24,24.7341
03/19/2023 01:46:00,14.22,24.7341
03/19/2023 01:47:00,14.24,24.7341
03/19/2023 01:48:00,14.24,24.7341
03/19/2023 01:49:00,14.24,24.7341
03/19/2023 01:50:00,14.22,24.7341
03/19/2023 01:51:00,14.22,24.7341
03/19/2023 01:52:00,14.22,24.7341
03/19/2023 01:53:00,14.22,24.7341
03/19/2023 01:54:00,14.22,24.7341
03/19/2023 01:55:00,14.22,24.7341
03/19/2023 01:56:00,14.22,24.7341
03/19/2023 01:57:00,14.22,24.7341
03/19/2023 01:58:00,14.24,24.7341
03/19/2023 01:59:00,14.22,24.7341
03/19/2023 02:00:00,14.22,24.7341
03/19/2023 02:01:00,14.22,24.7341
03/19/2023 02:02:00,14.22,24.7341
03/19/2023 02:03:00,14.22,24.7341
03/19/2023 02:04:00,14.22,24.7341
03/19/2023 02:05:00,14.22,24.7341
03/19/2023 02:06:00,14.22,24.7341
03/19/2023 02:07:00,14.22,24.7341
03/19/2023 02:08:00,14.19,24.7341
03/19/2023 02:09:00,14.19,24.7341
03/19/2023 02:10:00,14.19,24.7341
03/19/2023 02:11:00,14.22,24.7341
03/19/2023 02:12:00,14.19,24.7341
03/19/2023 02:13:00,14.19,24.7341
03/19/2023 02:14:00,14.22,24.7345
03/19/2023 02:15:00,14.19,24.7341
03/19/2023 02:16:00,14.19,24.7341
03/19/2023 02:17:00,14.19,24.7341
03/19/2023 02:18:00,14.19,24.7341
03/19/2023 02:19:00,14.19,24.7341
03/19/2023 02:20:00,14.19,24.7341
03/19/2023 02:21:00,14.19,24.7341
03/19/2023 02:22:00,14.19,24.7341
03/19/2023 02:23:00,14.19,24.7345
03/19/2023 02:24:00,14.19,24.7341
03/19/2023 02:25:00,14.19,24.7341
03/19/2023 02:26:00,14.19,24.7341
03/19/2023 02:27:00,14.19,24.7341
03/19/2023 02:28:00,14.19,24.7341
03/19/2023 02:29:00,14.19,24.7341
03/19/2023 02:30:00,14.19,24.7341
03/19/2023 02:31:00,14.19,24.7341
03/19/2023 02:32:00,14.19,24.7341
03/19/2023 02:33:00,14.19,24.7341
03/19/2023 02:34:00,14.19,24.7341
03/19/2023 02:35:00,14.19,24.7341
03/19/2023 02:36:00,14.19,24.7341
03/19/2023 02:37:00,14.19,24.7341
03/19/2023 02:38:00,14.17,24.7341
03/19/2023 02:39:00,14.17,24.7341
03/19/2023 02:40:00,14.17,24.7341
03/19/2023 02:41:00,14.17,24.7341
03/19/2023 02:42:00,14.17,24.7341
03/19/2023 02:43:00,14.17,24.7341
03/19/2023 02:44:00,14.17,24.7341
03/19/2023 02:45:00,14.17,24.7341
03/19/2023 02:46:00,14.17,24.7341
03/19/2023 02:47:00,14.17,24.7341
03/19/2023 02:48:00,14.17,24.7341
03/19/2023 02:49:00,14.17,24.7341
03/19/2023 02:50:00,14.17,24.7341
03/19/2023 02:51:00,14.17,24.7341
03/19/2023 02:52:00,14.17,24.7341
03/19/2023 02:53:00,14.17,24.7341
03/19/2023 02:54:00,14.17,24.7341
03/19/2023 02:55:00,14.17,24.7341
03/19/2023 02:56:00,14.17,24.7341
03/19/2023 02:57:00,14.17,24.7341
03/19/2023 02:58:00,14.17,24.7345
03/19/2023 02:59:00,14.17,24.7341
03/19/2023 03:00:00,14.15,24.7341
03/19/2023 03:01:00,14.17,24.7345
03/19/2023 03:02:00,14.15,24.7341
03/19/2023 03:03:00,14.15,24.7345
03/19/2023 03:04:00,14.15,24.7341
03/19/2023 03:05:00,14.15,24.7345
03/19/2023 03:06:00,14.17,24.7341
03/19/2023 03:07:00,14.15,24.7341
03/19/2023 03:08:00,14.15,24.7341
03/19/2023 03:09:00,14.15,24.7341
03/19/2023 03:10:00,14.15,24.7341
03/19/2023 03:11:00,14.17,24.7341
03/19/2023 03:12:00,14.15,24.7345
03/19/2023 03:13:00,14.15,24.7341
03/19/2023 03:14:00,14.15,24.7341
03/19/2023 03:15:00,14.15,24.7341
03/19/2023 03:16:00,14.15,24.7345
03/19/2023 03:17:00,14.15,24.7341
03/19/2023 03:18:00,14.15,24.7341
03/19/2023 03:19:00,14.15,24.7341
03/19/2023 03:20:00,14.15,24.7341
03/19/2023 03:21:00,14.15,24.7341
03/19/2023 03:22:00,14.15,24.7341
03/19/2023 03:23:00,14.15,24.7341
03/19/2023 03:24:00,14.15,24.7337
03/19/2023 03:25:00,14.15,24.7341
03/19/2023 03:26:00,14.15,24.7341
03/19/2023 03:27:00,14.15,24.7337
03/19/2023 03:28:00,14.12,24.7341
03/19/2023 03:29:00,14.15,24.7341
03/19/2023 03:30:00,14.15,24.7341
03/19/2023 03:31:00,14.15,24.7341
03/19/2023 03:32:00,14.12,24.7337
03/19/2023 03:33:00,14.12,24.7333
03/19/2023 03:34:00,14.12,24.7333
03/19/2023 03:35:00,14.12,24.7337
03/19/2023 03:36:00,14.12,24.7337
03/19/2023 03:37:00,14.12,24.7333
03/19/2023 03:38:00,14.12,24.7333
03/19/2023 03:39:00,14.12,24.7333
03/19/2023 03:40:00,14.12,24.7333
03/19/2023 03:41:00,14.12,24.7333
03/19/2023 03:42:00,14.12,24.7329
03/19/2023 03:43:00,14.12,24.7329
03/19/2023 03:44:00,14.12,24.7325
03/19/2023 03:45:00,14.1,24.7321
03/19/2023 03:46:00,14.1,24.7329
03/19/2023 03:47:00,14.12,24.7321
03/19/2023 03:48:00,14.12,24.7325
03/19/2023 03:49:00,14.12,24.7325
03/19/2023 03:50:00,14.12,24.7321
03/19/2023 03:51:00,14.12,24.7317
03/19/2023 03:52:00,14.12,24.7321
03/19/2023 03:53:00,14.1,24.7317
03/19/2023 03:54:00,14.1,24.7317
03/19/2023 03:55:00,14.1,24.7317
03/19/2023 03:56:00,14.1,24.7313
03/19/2023 03:57:00,14.12,24.7317
03/19/2023 03:58:00,14.12,24.7317
03/19/2023 03:59:00,14.1,24.7313
03/19/2023 04:00:00,14.1,24.7313
03/19/2023 04:01:00,14.1,24.7309
03/19/2023 04:02:00,14.1,24.7313
03/19/2023 04:03:00,14.1,24.7313
03/19/2023 04:04:00,14.1,24.7313
03/19/2023 04:05:00,14.1,24.7313
03/19/2023 04:06:00,14.1,24.7313
03/19/2023 04:07:00,14.1,24.7313
03/19/2023 04:08:00,14.1,24.7309
03/19/2023 04:09:00,14.07,24.7313
03/19/2023 04:10:00,14.1,24.7313
03/19/2023 04:11:00,14.1,24.7309
03/19/2023 04:12:00,14.1,24.7313
03/19/2023 04:13:00,14.07,24.7313
03/19/2023 04:14:00,14.07,24.7313
03/19/2023 04:15:00,14.07,24.7313
03/19/2023 04:16:00,14.07,24.6702
03/19/2023 04:17:00,14.07,24.6678
03/19/2023 04:18:00,14.07,24.6674
03/19/2023 04:19:00,14.07,24.6674
03/19/2023 04:20:00,14.07,24.6674
03/19/2023 04:21:00,14.07,24.6674
03/19/2023 04:22:00,14.07,24.6678
03/19/2023 04:23:00,14.07,24.6674
03/19/2023 04:24:00,14.07,24.6674
03/19/2023 04:25:00,14.07,24.6678
03/19/2023 04:26:00,14.07,24.6674
03/19/2023 04:27:00,14.05,24.6674
03/19/2023 04:28:00,14.07,24.6674
03/19/2023 04:29:00,14.07,24.6674
03/19/2023 04:30:00,14.07,24.6674
03/19/2023 04:31:00,14.07,24.6674
03/19/2023 04:32:00,14.07,24.6674
03/19/2023 04:33:00,14.07,24.6674
03/19/2023 04:34:00,14.07,24.6674
03/19/2023 04:35:00,14.07,24.6674
03/19/2023 04:36:00,14.07,24.6674
03/19/2023 04:37:00,14.07,24.6674
03/19/2023 04:38:00,14.07,24.6674
03/19/2023 04:39:00,14.05,24.6674
03/19/2023 04:40:00,14.05,24.6674
03/19/2023 04:41:00,14.07,24.6674
03/19/2023 04:42:00,14.07,24.6674
03/19/2023 04:43:00,14.07,24.6674
03/19/2023 04:44:00,14.07,24.6674
03/19/2023 04:45:00,14.05,24.6678
03/19/2023 04:46:00,14.05,24.6674
03/19/2023 04:47:00,14.07,24.6674
03/19/2023 04:48:00,14.07,24.6674
03/19/2023 04:49:00,14.07,24.6674
03/19/2023 04:50:00,14.05,24.6674
03/19/2023 04:51:00,14.05,24.6674
03/19/2023 04:52:00,14.05,24.6674
03/19/2023 04:53:00,14.05,24.6674
03/19/2023 04:54:00,14.05,24.6674
03/19/2023 04:55:00,14.05,24.6674
03/19/2023 04:56:00,14.05,24.6674
03/19/2023 04:57:00,14.05,24.6674
03/19/2023 04:58:00,14.03,24.6674
03/19/2023 04:59:00,14.05,24.6674
03/19/2023 05:00:00,14.05,24.6674
03/19/2023 05:01:00,14.05,24.6674
03/19/2023 05:02:00,14.05,24.6674
03/19/2023 05:03:00,14.05,24.6674
03/19/2023 05:04:00,14.05,24.6674
03/19/2023 05:05:00,14.05,24.6674
03/19/2023 05:06:00,14.05,24.6674
03/19/2023 05:07:00,14.03,24.6674
03/19/2023 05:08:00,14.05,24.6674
03/19/2023 05:09:00,14.05,24.6674
03/19/2023 05:10:00,14.03,24.6674
03/19/2023 05:11:00,14.05,24.6674
03/19/2023 05:12:00,14.05,24.6674
03/19/2023 05:13:00,14.05,24.6674
03/19/2023 05:14:00,14.05,24.6674
03/19/2023 05:15:00,14.05,24.6674
03/19/2023 05:16:00,14.05,24.6674
03/19/2023 05:17:00,14.05,24.6674
03/19/2023 05:18:00,14.05,24.6674
03/19/2023 05:19:00,14.05,24.6674
03/19/2023 05:20:00,14.07,24.6674
03/19/2023 05:21:00,14.05,24.6674
03/19/2023 05:22:00,14.05,24.6674
03/19/2023 05:23:00,14.05,24.6674
03/19/2023 05:24:00,14.07,24.6674
03/19/2023 05:25:00,14.05,24.6674
03/19/2023 05:26:00,14.07,24.6674
03/19/2023 05:27:00,14.05,24.6674
03/19/2023 05:28:00,14.05,24.6674
03/19/2023 05:29:00,14.05,24.6674
03/19/2023 05:30:00,14.05,24.6674
03/19/2023 05:31:00,14.05,24.6674
03/19/2023 05:32:00,14.07,24.6674
03/19/2023 05:33:00,14.05,24.6674
03/19/2023 05:34:00,14.05,24.6674
03/19/2023 05:35:00,14.07,24.6674
03/19/2023 05:36:00,14.05,24.667
03/19/2023 05:37:00,14.07,24.6674
03/19/2023 05:38:00,14.07,24.6674
03/19/2023 05:39:00,14.07,24.6674
03/19/2023 05:40:00,14.07,24.6674
03/19/2023 05:41:00,14.07,24.6674
03/19/2023 05:42:00,14.07,24.667
03/19/2023 05:43:00,14.07,24.6674
03/19/2023 05:44:00,14.05,24.6674
03/19/2023 05:45:00,14.07,24.667
03/19/2023 05:46:00,14.07,24.6674
03/19/2023 05:47:00,14.07,24.6674
03/19/2023 05:48:00,14.07,24.6674
03/19/2023 05:49:00,14.07,24.6674
03/19/2023 05:50:00,14.1,24.6674
03/19/2023 05:51:00,14.1,24.6674
03/19/2023 05:52:00,14.07,24.6674
03/19/2023 05:53:00,14.07,24.6674
03/19/2023 05:54:00,14.07,24.6674
03/19/2023 05:55:00,14.07,24.6674
03/19/2023 05:56:00,14.1,24.6674
03/19/2023 05:57:00,14.1,24.6674
03/19/2023 05:58:00,14.1,24.6674
03/19/2023 05:59:00,14.07,24.6674
03/19/2023 06:00:00,14.1,24.6674
03/19/2023 06:01:00,14.1,24.6674
03/19/2023 06:02:00,14.07,24.6674
03/19/2023 06:03:00,14.1,24.6674
03/19/2023 06:04:00,14.1,24.6674
03/19/2023 06:05:00,14.07,24.6674
03/19/2023 06:06:00,14.07,24.6674
03/19/2023 06:07:00,14.1,24.667
03/19/2023 06:08:00,14.1,24.6674
03/19/2023 06:09:00,14.1,24.6674
03/19/2023 06:10:00,14.1,24.6674
03/19/2023 06:11:00,14.1,24.667
03/19/2023 06:12:00,14.1,24.6674
03/19/2023 06:13:00,14.12,24.667
03/19/2023 06:14:00,14.1,24.6658
03/19/2023 06:15:00,14.12,24.6662
03/19/2023 06:16:00,14.12,24.6658
03/19/2023 06:17:00,14.12,24.6658
03/19/2023 06:18:00,14.12,24.6654
03/19/2023 06:19:00,14.12,24.6654
03/19/2023 06:20:00,14.12,24.6658
03/19/2023 06:21:00,14.12,24.6654
03/19/2023 06:22:00,14.12,24.665
03/19/2023 06:23:00,14.12,24.665
03/19/2023 06:24:00,14.12,24.6642
03/19/2023 06:25:00,14.12,24.6642
03/19/2023 06:26:00,14.12,24.6642
03/19/2023 06:27:00,14.12,24.6642
03/19/2023 06:28:00,14.12,24.6642
03/19/2023 06:29:00,14.12,24.6642
03/19/2023 06:30:00,14.12,24.6642
03/19/2023 06:31:00,14.12,24.6642
03/19/2023 06:32:00,14.12,24.6642
03/19/2023 06:33:00,14.12,24.6642
03/19/2023 06:34:00,14.12,24.6642
03/19/2023 06:35:00,14.15,24.6642
03/19/2023 06:36:00,14.15,24.6642
03/19/2023 06:37:00,14.15,24.6642
03/19/2023 06:38:00,14.12,24.6642
03/19/2023 06:39:00,14.15,24.6642
03/19/2023 06:40:00,14.12,24.6642
03/19/2023 06:41:00,14.15,24.6642
03/19/2023 06:42:00,14.15,24.6642
03/19/2023 06:43:00,14.15,24.6642
03/19/2023 06:44:00,14.15,24.6642
03/19/2023 06:45:00,14.15,24.6642
03/19/2023 06:46:00,14.15,24.6642
03/19/2023 06:47:00,14.15,24.6642
03/19/2023 06:48:00,14.15,24.6642
03/19/2023 06:49:00,14.17,24.6642
03/19/2023 06:50:00,14.17,24.6611
03/19/2023 06:51:00,14.17,24.6611
03/19/2023 06:52:00,14.17,24.6611
03/19/2023 06:53:00,14.17,24.6611
03/19/2023 06:54:00,14.15,24.6611
03/19/2023 06:55:00,14.17,24.6611
03/19/2023 06:56:00,14.17,24.6611
03/19/2023 06:57:00,14.17,24.6615
03/19/2023 06:58:00,14.19,24.6611
03/19/2023 06:59:00,14.17,24.6611
03/19/2023 07:00:00,14.17,24.6611
03/19/2023 07:01:00,14.17,24.6611
03/19/2023 07:02:00,14.19,24.6611
03/19/2023 07:03:00,14.19,24.6611
03/19/2023 07:04:00,14.19,24.6611
03/19/2023 07:05:00,14.19,24.6611
03/19/2023 07:06:00,14.19,24.6611
03/19/2023 07:07:00,14.19,24.6611
03/19/2023 07:08:00,14.19,24.6579
03/19/2023 07:09:00,14.19,24.6579
03/19/2023 07:10:00,14.19,24.6579
03/19/2023 07:11:00,14.19,24.6579
03/19/2023 07:12:00,14.19,24.6579
03/19/2023 07:13:00,14.19,24.6579
03/19/2023 07:14:00,14.19,24.6579
03/19/2023 07:15:00,14.22,24.6579
03/19/2023 07:16:00,14.22,24.6579
03/19/2023 07:17:00,14.22,24.6579
03/19/2023 07:18:00,14.22,24.6579
03/19/2023 07:19:00,14.22,24.6579
03/19/2023 07:20:00,14.22,24.6579
03/19/2023 07:21:00,14.22,24.6579
03/19/2023 07:22:00,14.24,24.6579
03/19/2023 07:23:00,14.24,24.6579
03/19/2023 07:24:00,14.24,24.6579
03/19/2023 07:25:00,14.24,24.6579
03/19/2023 07:26:00,14.24,24.6579
03/19/2023 07:27:00,14.24,24.6579
03/19/2023 07:28:00,14.24,24.6579
03/19/2023 07:29:00,14.24,24.6579
03/19/2023 07:30:00,14.24,24.6579
03/19/2023 07:31:00,14.24,24.6579
03/19/2023 07:32:00,14.24,24.6579
03/19/2023 07:33:00,14.24,24.6579
03/19/2023 07:34:00,14.27,24.6579
03/19/2023 07:35:00,14.27,24.6579
03/19/2023 07:36:00,14.27,24.6579
03/19/2023 07:37:00,14.27,24.6579
03/19/2023 07:38:00,14.27,24.6583
03/19/2023 07:39:00,14.27,24.6579
03/19/2023 07:40:00,14.27,24.6579
03/19/2023 07:41:00,14.27,24.6579
03/19/2023 07:42:00,14.27,24.6579
03/19/2023 07:43:00,14.27,24.6583
03/19/2023 07:44:00,14.27,24.6579
03/19/2023 07:45:00,14.29,24.6579
03/19/2023 07:46:00,14.29,24.6579
03/19/2023 07:47:00,14.29,24.6579
03/19/2023 07:48:00,14.31,24.6579
03/19/2023 07:49:00,14.31,24.6579
03/19/2023 07:50:00,14.31,24.6579
03/19/2023 07:51:00,14.31,24.6579
03/19/2023 07:52:00,14.31,24.6579
03/19/2023 07:53:00,14.31,24.6579
03/19/2023 07:54:00,14.31,24.6579
03/19/2023 07:55:00,14.31,24.6579
03/19/2023 07:56:00,14.34,24.6548
03/19/2023 07:57:00,14.34,24.6548
03/19/2023 07:58:00,14.34,24.6548
03/19/2023 07:59:00,14.34,24.6552
03/19/2023 08:00:00,14.34,24.6552
03/19/2023 08:01:00,14.36,24.6552
03/19/2023 08:02:00,14.36,24.6552
03/19/2023 08:03:00,14.36,24.6552
03/19/2023 08:04:00,14.36,24.6548
03/19/2023 08:05:00,14.36,24.6552
03/19/2023 08:06:00,14.36,24.6552
03/19/2023 08:07:00,14.36,24.6552
03/19/2023 08:08:00,14.36,24.6552
03/19/2023 08:09:00,14.36,24.6552
03/19/2023 08:10:00,14.36,24.6552
03/19/2023 08:11:00,14.39,24.6552
03/19/2023 08:12:00,14.39,24.6552
03/19/2023 08:13:00,14.39,24.6552
03/19/2023 08:14:00,14.39,24.6552
03/19/2023 08:15:00,14.39,24.652
03/19/2023 08:16:00,14.39,24.652
03/19/2023 08:17:00,14.39,24.652
03/19/2023 08:18:00,14.39,24.652
03/19/2023 08:19:00,14.41,24.652
03/19/2023 08:20:00,14.41,24.652
03/19/2023 08:21:00,14.41,24.652
03/19/2023 08:22:00,14.41,24.652
03/19/2023 08:23:00,14.41,24.6516
03/19/2023 08:24:00,14.41,24.6516
03/19/2023 08:25:00,14.41,24.6516
03/19/2023 08:26:00,14.41,24.652
03/19/2023 08:27:00,14.43,24.6516
03/19/2023 08:28:00,14.43,24.652
03/19/2023 08:29:00,14.43,24.652
03/19/2023 08:30:00,14.43,24.6516
03/19/2023 08:31:00,14.43,24.6516
03/19/2023 08:32:00,14.46,24.6516
03/19/2023 08:33:00,14.46,24.6516
03/19/2023 08:34:00,14.46,24.6516
03/19/2023 08:35:00,14.46,24.652
03/19/2023 08:36:00,14.46,24.6516
03/19/2023 08:37:00,14.46,24.6516
03/19/2023 08:38:00,14.46,24.652
03/19/2023 08:39:00,14.46,24.652
03/19/2023 08:40:00,14.48,24.652
03/19/2023 08:41:00,14.48,24.652
03/19/2023 08:42:00,14.48,24.6516
03/19/2023 08:43:00,14.48,24.652
03/19/2023 08:44:00,14.48,24.652
03/19/2023 08:45:00,14.48,24.652
03/19/2023 08:46:00,14.48,24.652
03/19/2023 08:47:00,14.48,24.652
03/19/2023 08:48:00,14.51,24.652
03/19/2023 08:49:00,14.51,24.652
03/19/2023 08:50:00,14.51,24.652
03/19/2023 08:51:00,14.51,24.652
03/19/2023 08:52:00,14.51,24.6516
03/19/2023 08:53:00,14.51,24.6516
03/19/2023 08:54:00,14.51,24.652
03/19/2023 08:55:00,14.51,24.652
03/19/2023 08:56:00,14.53,24.6516
03/19/2023 08:57:00,14.53,24.6516
03/19/2023 08:58:00,14.53,24.6516
03/19/2023 08:59:00,14.53,24.6516
03/19/2023 09:00:00,14.53,24.6516
03/19/2023 09:01:00,14.53,24.652
03/19/2023 09:02:00,14.53,24.652
03/19/2023 09:03:00,14.53,24.652
03/19/2023 09:04:00,14.55,24.652
03/19/2023 09:05:00,14.55,24.652
03/19/2023 09:06:00,14.55,24.652
03/19/2023 09:07:00,14.55,24.652
03/19/2023 09:08:00,14.55,24.652
03/19/2023 09:09:00,14.55,24.652
03/19/2023 09:10:00,14.55,24.652
03/19/2023 09:11:00,14.55,24.652
03/19/2023 09:12:00,14.55,24.652
03/19/2023 09:13:00,14.55,24.652
03/19/2023 09:14:00,14.55,24.6524
03/19/2023 09:15:00,14.55,24.652
03/19/2023 09:16:00,14.55,24.652
03/19/2023 09:17:00,14.55,24.652
03/19/2023 09:18:00,14.58,24.6516
03/19/2023 09:19:00,14.55,24.652
03/19/2023 09:20:00,14.58,24.652
03/19/2023 09:21:00,14.58,24.652
03/19/2023 09:22:00,14.58,24.6516
03/19/2023 09:23:00,14.58,24.652
03/19/2023 09:24:00,14.58,24.6516
03/19/2023 09:25:00,14.58,24.652
03/19/2023 09:26:00,14.58,24.652
03/19/2023 09:27:00,14.58,24.652
03/19/2023 09:28:00,14.6,24.6516
03/19/2023 09:29:00,14.6,24.652
03/19/2023 09:30:00,14.6,24.652
03/19/2023 09:31:00,14.6,24.652
03/19/2023 09:32:00,14.6,24.6516
03/19/2023 09:33:00,14.6,24.6492
03/19/2023 09:34:00,14.6,24.6492
03/19/2023 09:35:00,14.6,24.6492
03/19/2023 09:36:00,14.6,24.6492
03/19/2023 09:37:00,14.6,24.6492
03/19/2023 09:38:00,14.6,24.6492
03/19/2023 09:39:00,14.6,24.6492
03/19/2023 09:40:00,14.62,24.6492
03/19/2023 09:41:00,14.6,24.6492
03/19/2023 09:42:00,14.62,24.6492
03/19/2023 09:43:00,14.62,24.6492
03/19/2023 09:44:00,14.62,24.6492
03/19/2023 09:45:00,14.62,24.6492
03/19/2023 09:46:00,14.62,24.6492
03/19/2023 09:47:00,14.62,24.6461
03/19/2023 09:48:00,14.62,24.6461
03/19/2023 09:49:00,14.62,24.6461
03/19/2023 09:50:00,14.62,24.6461
03/19/2023 09:51:00,14.62,24.6461
03/19/2023 09:52:00,14.62,24.6461
03/19/2023 09:53:00,14.65,24.6461
03/19/2023 09:54:00,14.65,24.6461
03/19/2023 09:55:00,14.65,24.6461
03/19/2023 09:56:00,14.65,24.6461
03/19/2023 09:57:00,14.65,24.6461
03/19/2023 09:58:00,14.65,24.6461
03/19/2023 09:59:00,14.65,24.6461
03/19/2023 10:00:00,14.65,24.6461
03/19/2023 10:01:00,14.65,24.6453
03/19/2023 10:02:00,14.65,24.6429
03/19/2023 10:03:00,14.65,24.6402
03/19/2023 10:04:00,14.65,24.6402
03/19/2023 10:05:00,14.65,24.6402
03/19/2023 10:06:00,14.65,24.6402
03/19/2023 10:07:00,14.65,24.6402
03/19/2023 10:08:00,14.65,24.6402
03/19/2023 10:09:00,14.65,24.6402
03/19/2023 10:10:00,14.65,24.6402
03/19/2023 10:11:00,14.65,24.6402
03/19/2023 10:12:00,14.65,24.6402
03/19/2023 10:13:00,14.65,24.6402
03/19/2023 10:14:00,14.65,24.6402
03/19/2023 10:15:00,14.65,24.6402
03/19/2023 10:16:00,14.65,24.6402
03/19/2023 10:17:00,14.65,24.6402
03/19/2023 10:18:00,14.65,24.6402
03/19/2023 10:19:00,14.67,24.6402
03/19/2023 10:20:00,14.67,24.6402
03/19/2023 10:21:00,14.67,24.6402
03/19/2023 10:22:00,14.67,24.6402
03/19/2023 10:23:00,14.67,24.6402
03/19/2023 10:24:00,14.67,24.6402
03/19/2023 10:25:00,14.67,24.6402
03/19/2023 10:26:00,14.67,24.6402
03/19/2023 10:27:00,14.67,24.637
03/19/2023 10:28:00,14.67,24.637
03/19/2023 10:29:00,14.67,24.637
03/19/2023 10:30:00,14.67,24.637
03/19/2023 10:31:00,14.67,24.637
03/19/2023 10:32:00,14.67,24.6374
03/19/2023 10:33:00,14.67,24.637
03/19/2023 10:34:00,14.67,24.637
03/19/2023 10:35:00,14.67,24.637
03/19/2023 10:36:00,14.67,24.637
03/19/2023 10:37:00,14.67,24.637
03/19/2023 10:38:00,14.7,24.637
03/19/2023 10:39:00,14.7,24.637
03/19/2023 10:40:00,14.7,24.637
03/19/2023 10:41:00,14.67,24.637
03/19/2023 10:42:00,14.7,24.637
03/19/2023 10:43:00,14.7,24.637
03/19/2023 10:44:00,14.7,24.637
03/19/2023 10:45:00,14.7,24.637
03/19/2023 10:46:00,14.7,24.637
03/19/2023 10:47:00,14.7,24.637
03/19/2023 10:48:00,14.7,24.637
03/19/2023 10:49:00,14.7,24.637
03/19/2023 10:50:00,14.7,24.637
03/19/2023 10:51:00,14.7,24.637
03/19/2023 10:52:00,14.7,24.637
03/19/2023 10:53:00,14.7,24.637
03/19/2023 10:54:00,14.7,24.637
03/19/2023 10:55:00,14.7,24.6374
03/19/2023 10:56:00,14.7,24.637
03/19/2023 10:57:00,14.7,24.637
03/19/2023 10:58:00,14.7,24.637
03/19/2023 10:59:00,14.7,24.637
03/19/2023 11:00:00,14.7,24.637
03/19/2023 11:01:00,14.7,24.637
03/19/2023 11:02:00,14.7,24.637
03/19/2023 11:03:00,14.7,24.637
03/19/2023 11:04:00,14.7,24.6343
03/19/2023 11:05:00,14.72,24.6339
03/19/2023 11:06:00,14.7,24.6339
03/19/2023 11:07:00,14.72,24.6346
03/19/2023 11:08:00,14.7,24.6343
03/19/2023 11:09:00,14.72,24.6343
03/19/2023 11:10:00,14.72,24.6343
03/19/2023 11:11:00,14.72,24.6343
03/19/2023 11:12:00,14.72,24.6343
03/19/2023 11:13:00,14.72,24.6007
03/19/2023 11:14:00,14.72,24.6007
03/19/2023 11:15:00,14.72,24.6007
03/19/2023 11:16:00,14.72,24.6007
03/19/2023 11:17:00,14.72,24.6007
03/19/2023 11:18:00,14.72,24.6007
03/19/2023 11:19:00,14.72,24.6007
03/19/2023 11:20:00,14.72,24.6003
03/19/2023 11:21:00,14.72,24.6003
03/19/2023 11:22:00,14.72,24.6007
03/19/2023 11:23:00,14.72,24.6007
03/19/2023 11:24:00,14.72,24.6007
03/19/2023 11:25:00,14.72,24.6003
03/19/2023 11:26:00,14.72,24.6007
03/19/2023 11:27:00,14.72,24.6003
03/19/2023 11:28:00,14.74,24.6003
03/19/2023 11:29:00,14.74,24.6007
03/19/2023 11:30:00,14.74,24.6003
03/19/2023 11:31:00,14.72,24.6007
03/19/2023 11:32:00,14.74,24.6003
03/19/2023 11:33:00,14.72,24.6003
03/19/2023 11:34:00,14.74,24.6003
03/19/2023 11:35:00,14.74,24.6003
03/19/2023 11:36:00,14.74,24.6007
03/19/2023 11:37:00,14.74,24.6003
03/19/2023 11:38:00,14.74,24.6007
03/19/2023 11:39:00,14.74,24.5995
03/19/2023 11:40:00,14.74,24.5581
03/19/2023 11:41:00,14.74,24.5581
03/19/2023 11:42:00,14.74,24.5581
03/19/2023 11:43:00,14.74,24.5577
03/19/2023 11:44:00,14.74,24.5581
03/19/2023 11:45:00,14.74,24.5581
03/19/2023 11:46:00,14.74,24.5581
03/19/2023 11:47:00,14.74,24.5581
03/19/2023 11:48:00,14.74,24.5581
03/19/2023 11:49:00,14.74,24.5581
03/19/2023 11:50:00,14.77,24.5581
03/19/2023 11:51:00,14.77,24.5581
03/19/2023 11:52:00,14.74,24.5581
03/19/2023 11:53:00,14.77,24.5581
03/19/2023 11:54:00,14.77,24.5581
03/19/2023 11:55:00,14.77,24.5581
03/19/2023 11:56:00,14.77,24.5581
03/19/2023 11:57:00,14.77,24.5581
03/19/2023 11:58:00,14.77,24.5581
03/19/2023 11:59:00,14.77,24.5581
03/19/2023 12:00:00,14.77,24.5581
03/19/2023 12:01:00,14.77,24.5581
03/19/2023 12:02:00,14.77,24.5581
03/19/2023 12:03:00,14.77,24.5581
03/19/2023 12:04:00,14.77,24.5581
03/19/2023 12:05:00,14.77,24.5581
03/19/2023 12:06:00,14.77,24.5581
03/19/2023 12:07:00,14.79,24.5581
03/19/2023 12:08:00,14.79,24.5581
03/19/2023 12:09:00,14.79,24.5577
03/19/2023 12:10:00,14.79,24.5581
03/19/2023 12:11:00,14.79,24.5581
03/19/2023 12:12:00,14.79,24.5581
03/19/2023 12:13:00,14.79,24.5581
03/19/2023 12:14:00,14.79,24.5581
03/19/2023 12:15:00,14.79,24.5581
03/19/2023 12:16:00,14.79,24.5581
03/19/2023 12:17:00,14.79,24.5581
03/19/2023 12:18:00,14.79,24.5581
03/19/2023 12:19:00,14.79,24.5581
03/19/2023 12:20:00,14.79,24.5581
03/19/2023 12:21:00,14.79,24.5585
03/19/2023 12:22:00,14.79,24.5577
03/19/2023 12:23:00,14.82,24.5581
03/19/2023 12:24:00,14.82,24.5581
03/19/2023 12:25:00,14.82,24.5581
03/19/2023 12:26:00,14.82,24.5581
03/19/2023 12:27:00,14.82,24.5581
03/19/2023 12:28:00,14.82,24.5581
03/19/2023 12:29:00,14.82,24.5581
03/19/2023 12:30:00,14.82,24.5581
03/19/2023 12:31:00,14.82,24.5581
03/19/2023 12:32:00,14.82,24.5581
03/19/2023 12:33:00,14.82,24.5581
03/19/2023 12:34:00,14.82,24.5581
03/19/2023 12:35:00,14.82,24.5581
03/19/2023 12:36:00,14.82,24.5581
03/19/2023 12:37:00,14.82,24.5581
03/19/2023 12:38:00,14.82,24.5581
03/19/2023 12:39:00,14.82,24.5581
03/19/2023 12:40:00,14.82,24.5581
03/19/2023 12:41:00,14.82,24.5581
03/19/2023 12:42:00,14.82,24.5581
03/19/2023 12:43:00,14.82,24.5581
03/19/2023 12:44:00,14.84,24.5581
03/19/2023 12:45:00,14.84,24.5581
03/19/2023 12:46:00,14.84,24.5581
03/19/2023 12:47:00,14.84,24.5581
03/19/2023 12:48:00,14.84,24.5581
03/19/2023 12:49:00,14.84,24.5581
03/19/2023 12:50:00,14.84,24.5581
03/19/2023 12:51:00,14.84,24.5581
03/19/2023 12:52:00,14.84,24.5581
03/19/2023 12:53:00,14.84,24.5581
03/19/2023 12:54:00,14.84,24.5581
03/19/2023 12:55:00,14.84,24.5581
03/19/2023 12:56:00,14.84,24.5581
03/19/2023 12:57:00,14.84,24.5581
03/19/2023 12:58:00,14.84,24.5581
03/19/2023 12:59:00,14.84,24.5581
03/19/2023 13:00:00,14.84,24.5581
03/19/2023 13:01:00,14.84,24.5581
03/19/2023 13:02:00,14.84,24.5581
03/19/2023 13:03:00,14.84,24.5581
03/19/2023 13:04:00,14.86,24.5581
03/19/2023 13:05:00,14.84,24.5581
03/19/2023 13:06:00,14.84,24.5581
03/19/2023 13:07:00,14.86,24.5581
03/19/2023 13:08:00,14.84,24.5581
03/19/2023 13:09:00,14.86,24.5581
03/19/2023 13:10:00,14.86,24.5581
03/19/2023 13:11:00,14.86,24.5581
03/19/2023 13:12:00,14.86,24.5581
03/19/2023 13:13:00,14.86,24.5581
03/19/2023 13:14:00,14.86,24.5581
03/19/2023 13:15:00,14.86,24.5581
03/19/2023 13:16:00,14.86,24.5581
03/19/2023 13:17:00,14.86,24.5581
03/19/2023 13:18:00,14.86,24.5581
03/19/2023 13:19:00,14.86,24.5581
03/19/2023 13:20:00,14.86,24.5581
03/19/2023 13:21:00,14.86,24.5581
03/19/2023 13:22:00,14.86,24.5581
03/19/2023 13:23:00,14.86,24.5581
03/19/2023 13:24:00,14.86,24.5581
03/19/2023 13:25:00,14.86,24.5581
03/19/2023 13:26:00,14.86,24.5581
03/19/2023 13:27:00,14.86,24.5581
03/19/2023 13:28:00,14.86,24.5581
03/19/2023 13:29:00,14.89,24.5581
03/19/2023 13:30:00,14.89,24.5581
03/19/2023 13:31:00,14.89,24.5581
03/19/2023 13:32:00,14.89,24.5581
03/19/2023 13:33:00,14.89,24.5581
03/19/2023 13:34:00,14.89,24.5581
03/19/2023 13:35:00,14.89,24.5581
03/19/2023 13:36:00,14.89,24.5581
03/19/2023 13:37:00,14.89,24.5581
03/19/2023 13:38:00,14.89,24.5581
03/19/2023 13:39:00,14.89,24.5581
03/19/2023 13:40:00,14.89,24.5581
03/19/2023 13:41:00,14.89,24.5581
03/19/2023 13:42:00,14.89,24.5581
03/19/2023 13:43:00,14.89,24.5581
03/19/2023 13:44:00,14.89,24.5581
03/19/2023 13:45:00,14.89,24.5581
03/19/2023 13:46:00,14.89,24.5581
03/19/2023 13:47:00,14.89,24.5581
03/19/2023 13:48:00,14.89,24.5581
03/19/2023 13:49:00,14.89,24.5581
03/19/2023 13:50:00,14.89,24.5581
03/19/2023 13:51:00,14.89,24.5581
03/19/2023 13:52:00,14.89,24.5581
03/19/2023 13:53:00,14.89,24.5581
03/19/2023 13:54:00,14.89,24.5581
03/19/2023 13:55:00,14.89,24.5581
03/19/2023 13:56:00,14.89,24.5581
03/19/2023 13:57:00,14.89,24.5581
03/19/2023 13:58:00,14.89,24.5581
03/19/2023 13:59:00,14.89,24.5581
03/19/2023 14:00:00,14.91,24.5581
03/19/2023 14:01:00,14.89,24.5581
03/19/2023 14:02:00,14.91,24.5581
03/19/2023 14:03:00,14.91,24.5581
03/19/2023 14:04:00,14.89,24.5581
03/19/2023 14:05:00,14.91,24.5581
03/19/2023 14:06:00,14.91,24.5581
03/19/2023 14:07:00,14.91,24.5581
03/19/2023 14:08:00,14.91,24.5581
03/19/2023 14:09:00,14.91,24.5581
03/19/2023 14:10:00,14.91,24.5581
03/19/2023 14:11:00,14.91,24.5581
03/19/2023 14:12:00,14.91,24.5581
03/19/2023 14:13:00,14.91,24.5577
03/19/2023 14:14:00,14.91,24.5577
03/19/2023 14:15:00,14.91,24.5569
03/19/2023 14:16:00,14.91,24.5573
03/19/2023 14:17:00,14.91,24.5565
03/19/2023 14:18:00,14.91,24.5565
03/19/2023 14:19:00,14.91,24.5569
03/19/2023 14:20:00,14.91,24.5565
03/19/2023 14:21:00,14.91,24.5565
03/19/2023 14:22:00,14.91,24.5565
03/19/2023 14:23:00,14.91,24.5565
03/19/2023 14:24:00,14.91,24.5565
03/19/2023 14:25:00,14.91,24.5561
03/19/2023 14:26:00,14.91,24.5569
03/19/2023 14:27:00,14.91,24.5561
03/19/2023 14:28:00,14.91,24.5558
03/19/2023 14:29:00,14.91,24.5558
03/19/2023 14:30:00,14.91,24.5561
03/19/2023 14:31:00,14.91,24.5558
03/19/2023 14:32:00,14.91,24.5558
03/19/2023 14:33:00,14.91,24.5558
03/19/2023 14:34:00,14.91,24.5558
03/19/2023 14:35:00,14.91,24.5558
03/19/2023 14:36:00,14.91,24.5554
03/19/2023 14:37:00,14.91,24.5554
03/19/2023 14:38:00,14.91,24.5554
03/19/2023 14:39:00,14.94,24.5554
03/19/2023 14:40:00,14.91,24.5554
03/19/2023 14:41:00,14.91,24.5554
03/19/2023 14:42:00,14.94,24.5554
03/19/2023 14:43:00,14.94,24.555
03/19/2023 14:44:00,14.91,24.5554
03/19/2023 14:45:00,14.91,24.5554
03/19/2023 14:46:00,14.91,24.5554
03/19/2023 14:47:00,14.91,24.5554
03/19/2023 14:48:00,14.94,24.5554
03/19/2023 14:49:00,14.94,24.555
03/19/2023 14:50:00,14.94,24.555
03/19/2023 14:51:00,14.94,24.5554
03/19/2023 14:52:00,14.94,24.5554
03/19/2023 14:53:00,14.94,24.5554
03/19/2023 14:54:00,14.94,24.555
03/19/2023 14:55:00,14.91,24.555
03/19/2023 14:56:00,14.94,24.555
03/19/2023 14:57:00,14.94,24.5554
03/19/2023 14:58:00,14.94,24.555
03/19/2023 14:59:00,14.91,24.555
03/19/2023 15:00:00,14.94,24.555
03/19/2023 15:01:00,14.94,24.555
03/19/2023 15:02:00,14.94,24.555
03/19/2023 15:03:00,14.94,24.555
03/19/2023 15:04:00,14.94,24.555
03/19/2023 15:05:00,14.94,24.555
03/19/2023 15:06:00,14.94,24.555
03/19/2023 15:07:00,14.94,24.555
03/19/2023 15:08:00,14.94,24.5554
03/19/2023 15:09:00,14.94,24.5554
03/19/2023 15:10:00,14.94,24.5554
03/19/2023 15:11:00,14.94,24.555
03/19/2023 15:12:00,14.94,24.5554
03/19/2023 15:13:00,14.94,24.555
03/19/2023 15:14:00,14.94,24.5554
03/19/2023 15:15:00,14.94,24.5554
03/19/2023 15:16:00,14.94,24.5554
03/19/2023 15:17:00,14.94,24.555
03/19/2023 15:18:00,14.94,24.555
03/19/2023 15:19:00,14.94,24.5554
03/19/2023 15:20:00,14.94,24.555
03/19/2023 15:21:00,14.94,24.555
03/19/2023 15:22:00,14.94,24.555
03/19/2023 15:23:00,14.94,24.555
03/19/2023 15:24:00,14.94,24.555
03/19/2023 15:25:00,14.94,24.5554
03/19/2023 15:26:00,14.94,24.5554
03/19/2023 15:27:00,14.94,24.5554
03/19/2023 15:28:00,14.94,24.5554
03/19/2023 15:29:00,14.94,24.555
03/19/2023 15:30:00,14.94,24.5554
03/19/2023 15:31:00,14.94,24.5554
03/19/2023 15:32:00,14.94,24.5554
03/19/2023 15:33:00,14.94,24.555
03/19/2023 15:34:00,14.94,24.555
03/19/2023 15:35:00,14.94,24.555
03/19/2023 15:36:00,14.94,24.555
03/19/2023 15:37:00,14.94,24.555
03/19/2023 15:38:00,14.94,24.555
03/19/2023 15:39:00,14.94,24.555
03/19/2023 15:40:00,14.94,24.5554
03/19/2023 15:41:00,14.94,24.555
03/19/2023 15:42:00,14.94,24.555
03/19/2023 15:43:00,14.94,24.555
03/19/2023 15:44:00,14.94,24.555
03/19/2023 15:45:00,14.94,24.555
03/19/2023 15:46:00,14.94,24.555
03/19/2023 15:47:00,14.94,24.555
03/19/2023 15:48:00,14.94,24.555
03/19/2023 15:49:00,14.94,24.5554
03/19/2023 15:50:00,14.94,24.555
03/19/2023 15:51:00,14.94,24.555
03/19/2023 15:52:00,14.94,24.555
03/19/2023 15:53:00,14.94,24.555
03/19/2023 15:54:00,14.94,24.5554
03/19/2023 15:55:00,14.94,24.555
03/19/2023 15:56:00,14.94,24.555
03/19/2023 15:57:00,14.94,24.555
03/19/2023 15:58:00,14.94,24.555
03/19/2023 15:59:00,14.94,24.555
03/19/2023 16:00:00,14.94,24.5554
03/19/2023 16:01:00,14.94,24.555
03/19/2023 16:02:00,14.94,24.555
03/19/2023 16:03:00,14.91,24.555
03/19/2023 16:04:00,14.94,24.555
03/19/2023 16:05:00,14.91,24.555
03/19/2023 16:06:00,14.94,24.555
03/19/2023 16:07:00,14.91,24.555
03/19/2023 16:08:00,14.91,24.555
03/19/2023 16:09:00,14.91,24.555
03/19/2023 16:10:00,14.94,24.555
03/19/2023 16:11:00,14.91,24.555
03/19/2023 16:12:00,14.91,24.555
03/19/2023 16:13:00,14.91,24.555
03/19/2023 16:14:00,14.94,24.555
03/19/2023 16:15:00,14.94,24.555
03/19/2023 16:16:00,14.91,24.5546
03/19/2023 16:17:00,14.91,24.555
03/19/2023 16:18:00,14.91,24.5546
03/19/2023 16:19:00,14.91,24.5546
03/19/2023 16:20:00,14.91,24.555
03/19/2023 16:21:00,14.91,24.5546
03/19/2023 16:22:00,14.91,24.5542
03/19/2023 16:23:00,14.91,24.5546
03/19/2023 16:24:00,14.91,24.5546
03/19/2023 16:25:00,14.91,24.5546
03/19/2023 16:26:00,14.91,24.555
03/19/2023 16:27:00,14.91,24.555
03/19/2023 16:28:00,14.91,24.5546
03/19/2023 16:29:00,14.91,24.5546
03/19/2023 16:30:00,14.91,24.5546
03/19/2023 16:31:00,14.91,24.5546
03/19/2023 16:32:00,14.91,24.5546
03/19/2023 16:33:00,14.91,24.5546
03/19/2023 16:34:00,14.91,24.5542
03/19/2023 16:35:00,14.91,24.5538
03/19/2023 16:36:00,14.91,24.555
03/19/2023 16:37:00,14.91,24.555
03/19/2023 16:38:00,14.91,24.5546
03/19/2023 16:39:00,14.91,24.5538
03/19/2023 16:40:00,14.91,24.5542
03/19/2023 16:41:00,14.91,24.5546
03/19/2023 16:42:00,14.91,24.5542
03/19/2023 16:43:00,14.91,24.5538
03/19/2023 16:44:00,14.91,24.5546
03/19/2023 16:45:00,14.91,24.5546
03/19/2023 16:46:00,14.91,24.5542
03/19/2023 16:47:00,14.91,24.5546
03/19/2023 16:48:00,14.91,24.5542
03/19/2023 16:49:00,14.91,24.5542
03/19/2023 16:50:00,14.91,24.5542
03/19/2023 16:51:00,14.91,24.5542
03/19/2023 16:52:00,14.91,24.5538
03/19/2023 16:53:00,14.91,24.5542
03/19/2023 16:54:00,14.91,24.5538
03/19/2023 16:55:00,14.91,24.5542
03/19/2023 16:56:00,14.91,24.5538
03/19/2023 16:57:00,14.91,24.5534
03/19/2023 16:58:00,14.91,24.5534
03/19/2023 16:59:00,14.91,24.5534
03/19/2023 17:00:00,14.91,24.5538
03/19/2023 17:01:00,14.91,24.5534
03/19/2023 17:02:00,14.89,24.5534
03/19/2023 17:03:00,14.91,24.553
03/19/2023 17:04:00,14.89,24.553
03/19/2023 17:05:00,14.91,24.553
03/19/2023 17:06:00,14.89,24.553
03/19/2023 17:07:00,14.89,24.5534
03/19/2023 17:08:00,14.89,24.553
03/19/2023 17:09:00,14.91,24.5534
03/19/2023 17:10:00,14.89,24.553
03/19/2023 17:11:00,14.89,24.553
03/19/2023 17:12:00,14.89,24.5526
03/19/2023 17:13:00,14.89,24.553
03/19/2023 17:14:00,14.89,24.5538
03/19/2023 17:15:00,14.89,24.553
03/19/2023 17:16:00,14.89,24.5534
03/19/2023 17:17:00,14.89,24.553
03/19/2023 17:18:00,14.89,24.5526
03/19/2023 17:19:00,14.89,24.553
03/19/2023 17:20:00,14.89,24.553
03/19/2023 17:21:00,14.89,24.5534
03/19/2023 17:22:00,14.89,24.553
03/19/2023 17:23:00,14.89,24.553
03/19/2023 17:24:00,14.89,24.553
03/19/2023 17:25:00,14.89,24.553
03/19/2023 17:26:00,14.89,24.553
03/19/2023 17:27:00,14.89,24.5526
03/19/2023 17:28:00,14.89,24.5526
03/19/2023 17:29:00,14.86,24.553
03/19/2023 17:30:00,14.89,24.5526
03/19/2023 17:31:00,14.86,24.5526
03/19/2023 17:32:00,14.86,24.5526
03/19/2023 17:33:00,14.86,24.5522
03/19/2023 17:34:00,14.86,24.5526
03/19/2023 17:35:00,14.86,24.5522
03/19/2023 17:36:00,14.86,24.5522
03/19/2023 17:37:00,14.86,24.5522
03/19/2023 17:38:00,14.86,24.5522
03/19/2023 17:39:00,14.86,24.5522
03/19/2023 17:40:00,14.86,24.5522
03/19/2023 17:41:00,14.86,24.5522
03/19/2023 17:42:00,14.86,24.5522
03/19/2023 17:43:00,14.86,24.5522
03/19/2023 17:44:00,14.84,24.5522
03/19/2023 17:45:00,14.84,24.5522
03/19/2023 17:46:00,14.84,24.5522
03/19/2023 17:47:00,14.84,24.5518
03/19/2023 17:48:00,14.84,24.5522
03/19/2023 17:49:00,14.84,24.5522
03/19/2023 17:50:00,14.84,24.5522
03/19/2023 17:51:00,14.84,24.5522
03/19/2023 17:52:00,14.84,24.5522
03/19/2023 17:53:00,14.84,24.5522
03/19/2023 17:54:00,14.84,24.5522
03/19/2023 17:55:00,14.84,24.5522
03/19/2023 17:56:00,14.84,24.5522
03/19/2023 17:57:00,14.84,24.5522
03/19/2023 17:58:00,14.84,24.5518
03/19/2023 17:59:00,14.82,24.5522
03/19/2023 18:00:00,14.84,24.5522
03/19/2023 18:01:00,14.82,24.5522
03/19/2023 18:02:00,14.82,24.5522
03/19/2023 18:03:00,14.82,24.5522
03/19/2023 18:04:00,14.82,24.5522
03/19/2023 18:05:00,14.82,24.5522
03/19/2023 18:06:00,14.82,24.5522
03/19/2023 18:07:00,14.82,24.5522
03/19/2023 18:08:00,14.82,24.5522
03/19/2023 18:09:00,14.82,24.5522
03/19/2023 18:10:00,14.82,24.5522
03/19/2023 18:11:00,14.82,24.5522
03/19/2023 18:12:00,14.79,24.5522
03/19/2023 18:13:00,14.79,24.5522
03/19/2023 18:14:00,14.82,24.5522
03/19/2023 18:15:00,14.79,24.5522
03/19/2023 18:16:00,14.79,24.5522
03/19/2023 18:17:00,14.79,24.5522
03/19/2023 18:18:00,14.79,24.5522
03/19/2023 18:19:00,14.79,24.5522
03/19/2023 18:20:00,14.79,24.5522
03/19/2023 18:21:00,14.79,24.5522
03/19/2023 18:22:00,14.79,24.5522
03/19/2023 18:23:00,14.79,24.5522
03/19/2023 18:24:00,14.79,24.5522
03/19/2023 18:25:00,14.79,24.5522
03/19/2023 18:26:00,14.79,24.5522
03/19/2023 18:27:00,14.77,24.5522
03/19/2023 18:28:00,14.77,24.5522
03/19/2023 18:29:00,14.77,24.5522
03/19/2023 18:30:00,14.77,24.5522
03/19/2023 18:31:00,14.77,24.5522
03/19/2023 18:32:00,14.77,24.5522
03/19/2023 18:33:00,14.77,24.5522
03/19/2023 18:34:00,14.77,24.5518
03/19/2023 18:35:00,14.77,24.5522
03/19/2023 18:36:00,14.77,24.5522
03/19/2023 18:37:00,14.77,24.5522
03/19/2023 18:38:00,14.77,24.5522
03/19/2023 18:39:00,14.74,24.5522
03/19/2023 18:40:00,14.74,24.5522
03/19/2023 18:41:00,14.74,24.5522
03/19/2023 18:42:00,14.74,24.5522
03/19/2023 18:43:00,14.74,24.5522
03/19/2023 18:44:00,14.74,24.5522
03/19/2023 18:45:00,14.74,24.5522
03/19/2023 18:46:00,14.74,24.5522
03/19/2023 18:47:00,14.74,24.5522
03/19/2023 18:48:00,14.74,24.5522
03/19/2023 18:49:00,14.74,24.5522
03/19/2023 18:50:00,14.74,24.5522
03/19/2023 18:51:00,14.74,24.5522
03/19/2023 18:52:00,14.72,24.5522
03/19/2023 18:53:00,14.74,24.5522
03/19/2023 18:54:00,14.74,24.5522
03/19/2023 18:55:00,14.72,24.5522
03/19/2023 18:56:00,14.74,24.5522
03/19/2023 18:57:00,14.74,24.5522
03/19/2023 18:58:00,14.72,24.5522
03/19/2023 18:59:00,14.72,24.5522
03/19/2023 19:00:00,14.72,24.5522
03/19/2023 19:01:00,14.72,24.5522
03/19/2023 19:02:00,14.72,24.5522
03/19/2023 19:03:00,14.72,24.5522
03/19/2023 19:04:00,14.72,24.5522
03/19/2023 19:05:00,14.72,24.5522
03/19/2023 19:06:00,14.72,24.5522
03/19/2023 19:07:00,14.72,24.5522
03/19/2023 19:08:00,14.72,24.5522
03/19/2023 19:09:00,14.72,24.5522
03/19/2023 19:10:00,14.72,24.5522
03/19/2023 19:11:00,14.72,24.5522
03/19/2023 19:12:00,14.7,24.5522
03/19/2023 19:13:00,14.7,24.5522
03/19/2023 19:14:00,14.7,24.5522
03/19/2023 19:15:00,14.7,24.5522
03/19/2023 19:16:00,14.7,24.5522
03/19/2023 19:17:00,14.7,24.5522
03/19/2023 19:18:00,14.7,24.5522
03/19/2023 19:19:00,14.7,24.5522
03/19/2023 19:20:00,14.7,24.5522
03/19/2023 19:21:00,14.7,24.5522
03/19/2023 19:22:00,14.7,24.5522
03/19/2023 19:23:00,14.7,24.5522
03/19/2023 19:24:00,14.7,24.5522
03/19/2023 19:25:00,14.7,24.5522
03/19/2023 19:26:00,14.7,24.5522
03/19/2023 19:27:00,14.7,24.5522
03/19/2023 19:28:00,14.7,24.5522
03/19/2023 19:29:00,14.7,24.5518
03/19/2023 19:30:00,14.7,24.5522
03/19/2023 19:31:00,14.7,24.5518
03/19/2023 19:32:00,14.7,24.5518
03/19/2023 19:33:00,14.67,24.5518
03/19/2023 19:34:00,14.67,24.5518
03/19/2023 19:35:00,14.67,24.5514
03/19/2023 19:36:00,14.67,24.5518
03/19/2023 19:37:00,14.67,24.5514
03/19/2023 19:38:00,14.67,24.5514
03/19/2023 19:39:00,14.67,24.5514
03/19/2023 19:40:00,14.67,24.5522
03/19/2023 19:41:00,14.67,24.5514
03/19/2023 19:42:00,14.67,24.5518
03/19/2023 19:43:00,14.67,24.5518
03/19/2023 19:44:00,14.67,24.5514
03/19/2023 19:45:00,14.65,24.5514
03/19/2023 19:46:00,14.65,24.5518
03/19/2023 19:47:00,14.65,24.551
03/19/2023 19:48:00,14.65,24.5514
03/19/2023 19:49:00,14.65,24.5514
03/19/2023 19:50:00,14.65,24.551
03/19/2023 19:51:00,14.65,24.551
03/19/2023 19:52:00,14.65,24.551
03/19/2023 19:53:00,14.65,24.551
03/19/2023 19:54:00,14.65,24.5506
03/19/2023 19:55:00,14.65,24.551
03/19/2023 19:56:00,14.65,24.5502
03/19/2023 19:57:00,14.65,24.551
03/19/2023 19:58:00,14.65,24.5498
03/19/2023 19:59:00,14.65,24.5506
03/19/2023 20:00:00,14.65,24.5498
03/19/2023 20:01:00,14.65,24.5502
03/19/2023 20:02:00,14.65,24.5498
03/19/2023 20:03:00,14.65,24.5506
03/19/2023 20:04:00,14.65,24.5498
03/19/2023 20:05:00,14.62,24.5498
03/19/2023 20:06:00,14.62,24.5498
03/19/2023 20:07:00,14.62,24.5502
03/19/2023 20:08:00,14.62,24.5502
03/19/2023 20:09:00,14.62,24.5494
03/19/2023 20:10:00,14.62,24.5494
03/19/2023 20:11:00,14.62,24.5494
03/19/2023 20:12:00,14.62,24.5498
03/19/2023 20:13:00,14.62,24.5498
03/19/2023 20:14:00,14.62,24.5498
03/19/2023 20:15:00,14.62,24.5494
03/19/2023 20:16:00,14.62,24.5494
03/19/2023 20:17:00,14.62,24.5494
03/19/2023 20:18:00,14.62,24.5494
03/19/2023 20:19:00,14.62,24.5494
03/19/2023 20:20:00,14.62,24.5494
03/19/2023 20:21:00,14.6,24.549
03/19/2023 20:22:00,14.6,24.5494
03/19/2023 20:23:00,14.6,24.5494
03/19/2023 20:24:00,14.6,24.5494
03/19/2023 20:25:00,14.6,24.5494
03/19/2023 20:26:00,14.6,24.549
03/19/2023 20:27:00,14.6,24.5494
03/19/2023 20:28:00,14.6,24.5494
03/19/2023 20:29:00,14.6,24.5494
03/19/2023 20:30:00,14.6,24.5494
03/19/2023 20:31:00,14.6,24.549
03/19/2023 20:32:00,14.6,24.549
03/19/2023 20:33:00,14.6,24.5494
03/19/2023 20:34:00,14.6,24.549
03/19/2023 20:35:00,14.6,24.549
03/19/2023 20:36:00,14.6,24.549
03/19/2023 20:37:00,14.6,24.549
03/19/2023 20:38:00,14.6,24.549
03/19/2023 20:39:00,14.6,24.549
03/19/2023 20:40:00,14.6,24.5494
03/19/2023 20:41:00,14.58,24.5494
03/19/2023 20:42:00,14.58,24.5494
03/19/2023 20:43:00,14.58,24.5494
03/19/2023 20:44:00,14.58,24.5494
03/19/2023 20:45:00,14.58,24.5494
03/19/2023 20:46:00,14.58,24.5494
03/19/2023 20:47:00,14.58,24.5494
03/19/2023 20:48:00,14.58,24.5494
03/19/2023 20:49:00,14.58,24.549
03/19/2023 20:50:00,14.55,24.5494
03/19/2023 20:51:00,14.58,24.549
03/19/2023 20:52:00,14.55,24.549
03/19/2023 20:53:00,14.58,24.549
03/19/2023 20:54:00,14.58,24.549
03/19/2023 20:55:00,14.55,24.549
03/19/2023 20:56:00,14.55,24.549
03/19/2023 20:57:00,14.55,24.549
03/19/2023 20:58:00,14.55,24.549
03/19/2023 20:59:00,14.55,24.5494
03/19/2023 21:00:00,14.55,24.549
03/19/2023 21:01:00,14.55,24.549
03/19/2023 21:02:00,14.55,24.549
03/19/2023 21:03:00,14.55,24.549
03/19/2023 21:04:00,14.55,24.549
03/19/2023 21:05:00,14.55,24.549
03/19/2023 21:06:00,14.55,24.549
03/19/2023 21:07:00,14.55,24.549
03/19/2023 21:08:00,14.55,24.549
03/19/2023 21:09:00,14.55,24.549
03/19/2023 21:10:00,14.53,24.549
03/19/2023 21:11:00,14.53,24.549
03/19/2023 21:12:00,14.53,24.549
03/19/2023 21:13:00,14.51,24.549
03/19/2023 21:14:00,14.53,24.549
03/19/2023 21:15:00,14.53,24.549
03/19/2023 21:16:00,14.53,24.549
03/19/2023 21:17:00,14.53,24.549
03/19/2023 21:18:00,14.53,24.549
03/19/2023 21:19:00,14.53,24.549
03/19/2023 21:20:00,14.53,24.5494
03/19/2023 21:21:00,14.53,24.549
03/19/2023 21:22:00,14.53,24.549
03/19/2023 21:23:00,14.53,24.549
03/19/2023 21:24:00,14.53,24.549
03/19/2023 21:25:00,14.53,24.549
03/19/2023 21:26:00,14.51,24.549
03/19/2023 21:27:00,14.51,24.549
03/19/2023 21:28:00,14.51,24.549
03/19/2023 21:29:00,14.51,24.549
03/19/2023 21:30:00,14.51,24.549
03/19/2023 21:31:00,14.51,24.549
03/19/2023 21:32:00,14.51,24.549
03/19/2023 21:33:00,14.51,24.549
03/19/2023 21:34:00,14.51,24.549
03/19/2023 21:35:00,14.51,24.549
03/19/2023 21:36:00,14.48,24.549
03/19/2023 21:37:00,14.48,24.549
03/19/2023 21:38:00,14.51,24.549
03/19/2023 21:39:00,14.48,24.549
03/19/2023 21:40:00,14.48,24.549
03/19/2023 21:41:00,14.48,24.549
03/19/2023 21:42:00,14.48,24.549
03/19/2023 21:43:00,14.48,24.549
03/19/2023 21:44:00,14.48,24.549
03/19/2023 21:45:00,14.48,24.549
03/19/2023 21:46:00,14.48,24.549
03/19/2023 21:47:00,14.48,24.549
03/19/2023 21:48:00,14.48,24.549
03/19/2023 21:49:00,14.48,24.549
03/19/2023 21:50:00,14.48,24.549
03/19/2023 21:51:00,14.48,24.549
03/19/2023 21:52:00,14.46,24.549
03/19/2023 21:53:00,14.46,24.549
03/19/2023 21:54:00,14.46,24.549
03/19/2023 21:55:00,14.48,24.549
03/19/2023 21:56:00,14.46,24.549
03/19/2023 21:57:00,14.46,24.549
03/19/2023 21:58:00,14.46,24.549
03/19/2023 21:59:00,14.46,24.549
03/19/2023 22:00:00,14.46,24.549
03/19/2023 22:01:00,14.46,24.549
03/19/2023 22:02:00,14.46,24.549
03/19/2023 22:03:00,14.46,24.549
03/19/2023 22:04:00,14.46,24.549
03/19/2023 22:05:00,14.46,24.549
03/19/2023 22:06:00,14.46,24.549
03/19/2023 22:07:00,14.46,24.549
03/19/2023 22:08:00,14.43,24.549
03/19/2023 22:09:00,14.43,24.549
03/19/2023 22:10:00,14.43,24.549
03/19/2023 22:11:00,14.43,24.549
03/19/2023 22:12:00,14.43,24.549
03/19/2023 22:13:00,14.43,24.549
03/19/2023 22:14:00,14.43,24.549
03/19/2023 22:15:00,14.43,24.549
03/19/2023 22:16:00,14.43,24.549
03/19/2023 22:17:00,14.43,24.549
03/19/2023 22:18:00,14.43,24.549
03/19/2023 22:19:00,14.43,24.549
03/19/2023 22:20:00,14.43,24.549
03/19/2023 22:21:00,14.43,24.549
03/19/2023 22:22:00,14.43,24.549
03/19/2023 22:23:00,14.43,24.549
03/19/2023 22:24:00,14.43,24.549
03/19/2023 22:25:00,14.41,24.549
03/19/2023 22:26:00,14.43,24.549
03/19/2023 22:27:00,14.41,24.549
03/19/2023 22:28:00,14.43,24.549
03/19/2023 22:29:00,14.43,24.549
03/19/2023 22:30:00,14.43,24.549
03/19/2023 22:31:00,14.41,24.549
03/19/2023 22:32:00,14.41,24.549
03/19/2023 22:33:00,14.41,24.549
03/19/2023 22:34:00,14.41,24.549
03/19/2023 22:35:00,14.41,24.549
03/19/2023 22:36:00,14.41,24.549
03/19/2023 22:37:00,14.41,24.549
03/19/2023 22:38:00,14.41,24.549
03/19/2023 22:39:00,14.41,24.549
03/19/2023 22:40:00,14.41,24.549
03/19/2023 22:41:00,14.41,24.549
03/19/2023 22:42:00,14.39,24.549
03/19/2023 22:43:00,14.41,24.549
03/19/2023 22:44:00,14.39,24.549
03/19/2023 22:45:00,14.39,24.549
03/19/2023 22:46:00,14.39,24.549
03/19/2023 22:47:00,14.41,24.549
03/19/2023 22:48:00,14.39,24.549
03/19/2023 22:49:00,14.39,24.549
03/19/2023 22:50:00,14.39,24.549
03/19/2023 22:51:00,14.41,24.549
03/19/2023 22:52:00,14.41,24.549
03/19/2023 22:53:00,14.39,24.549
03/19/2023 22:54:00,14.39,24.549
03/19/2023 22:55:00,14.39,24.549
03/19/2023 22:56:00,14.39,24.549
03/19/2023 22:57:00,14.39,24.549
03/19/2023 22:58:00,14.39,24.549
03/19/2023 22:59:00,14.39,24.549
03/19/2023 23:00:00,14.39,24.549
03/19/2023 23:01:00,14.36,24.549
03/19/2023 23:02:00,14.36,24.549
03/19/2023 23:03:00,14.36,24.549
03/19/2023 23:04:00,14.39,24.549
03/19/2023 23:05:00,14.39,24.549
03/19/2023 23:06:00,14.39,24.5494
03/19/2023 23:07:00,14.36,24.549
03/19/2023 23:08:00,14.39,24.549
03/19/2023 23:09:00,14.36,24.549
03/19/2023 23:10:00,14.36,24.549
03/19/2023 23:11:00,14.36,24.549
03/19/2023 23:12:00,14.36,24.549
03/19/2023 23:13:00,14.36,24.549
03/19/2023 23:14:00,14.36,24.549
03/19/2023 23:15:00,14.36,24.549
03/19/2023 23:16:00,14.36,24.549
03/19/2023 23:17:00,14.36,24.549
03/19/2023 23:18:00,14.36,24.549
03/19/2023 23:19:00,14.36,24.549
03/19/2023 23:20:00,14.36,24.549
03/19/2023 23:21:00,14.36,24.549
03/19/2023 23:22:00,14.36,24.549
03/19/2023 23:23:00,14.34,24.549
03/19/2023 23:24:00,14.34,24.549
03/19/2023 23:25:00,14.34,24.549
03/19/2023 23:26:00,14.34,24.5494
03/19/2023 23:27:00,14.34,24.549
03/19/2023 23:28:00,14.34,24.549
03/19/2023 23:29:00,14.34,24.5494
03/19/2023 23:30:00,14.34,24.549
03/19/2023 23:31:00,14.31,24.549
03/19/2023 23:32:00,14.34,24.549
03/19/2023 23:33:00,14.34,24.549
03/19/2023 23:34:00,14.34,24.549
03/19/2023 23:35:00,14.31,24.549
03/19/2023 23:36:00,14.31,24.549
03/19/2023 23:37:00,14.31,24.549
03/19/2023 23:38:00,14.31,24.5494
03/19/2023 23:39:00,14.31,24.549
03/19/2023 23:40:00,14.31,24.549
03/19/2023 23:41:00,14.31,24.549
03/19/2023 23:42:00,14.31,24.549
03/19/2023 23:43:00,14.31,24.549
03/19/2023 23:44:00,14.31,24.549
03/19/2023 23:45:00,14.31,24.549
03/19/2023 23:46:00,14.31,24.549
03/19/2023 23:47:00,14.31,24.549
03/19/2023 23:48:00,14.31,24.549
03/19/2023 23:49:00,14.31,24.549
03/19/2023 23:50:00,14.31,24.549
03/19/2023 23:51:00,14.31,24.549
03/19/2023 23:52:00,14.31,24.5494
03/19/2023 23:53:00,14.31,24.549
03/19/2023 23:54:00,14.31,24.549
03/19/2023 23:55:00,14.29,24.549
03/19/2023 23:56:00,14.29,24.549
03/19/2023 23:57:00,14.29,24.549
03/19/2023 23:58:00,14.31,24.5494
03/19/2023 23:59:00,14.31,24.549
03/20/2023 00:00:00,14.31,24.549
03/20/2023 00:01:00,14.31,24.5494
03/20/2023 00:02:00,14.31,24.549
03/20/2023 00:03:00,14.31,24.549
03/20/2023 00:04:00,14.29,24.549
03/20/2023 00:05:00,14.29,24.549
03/20/2023 00:06:00,14.29,24.549
03/20/2023 00:07:00,14.29,24.5486
03/20/2023 00:08:00,14.29,24.5486
03/20/2023 00:09:00,14.27,24.5486
03/20/2023 00:10:00,14.29,24.549
03/20/2023 00:11:00,14.27,24.5486
03/20/2023 00:12:00,14.29,24.5486
03/20/2023 00:13:00,14.29,24.5486
03/20/2023 00:14:00,14.27,24.5483
03/20/2023 00:15:00,14.27,24.549
03/20/2023 00:16:00,14.27,24.5486
03/20/2023 00:17:00,14.27,24.5486
03/20/2023 00:18:00,14.27,24.5479
03/20/2023 00:19:00,14.27,24.5483
03/20/2023 00:20:00,14.27,24.5479
03/20/2023 00:21:00,14.27,24.5479
03/20/2023 00:22:00,14.27,24.5479
03/20/2023 00:23:00,14.27,24.5475
03/20/2023 00:24:00,14.27,24.5479
03/20/2023 00:25:00,14.27,24.5475
03/20/2023 00:26:00,14.27,24.5475
03/20/2023 00:27:00,14.27,24.5471
03/20/2023 00:28:00,14.27,24.5467
03/20/2023 00:29:00,14.27,24.5467
03/20/2023 00:30:00,14.27,24.5471
03/20/2023 00:31:00,14.27,24.5467
03/20/2023 00:32:00,14.24,24.5467
03/20/2023 00:33:00,14.27,24.5467
03/20/2023 00:34:00,14.24,24.5463
03/20/2023 00:35:00,14.27,24.5463
03/20/2023 00:36:00,14.27,24.5463
03/20/2023 00:37:00,14.24,24.5463
03/20/2023 00:38:00,14.24,24.5463
03/20/2023 00:39:00,14.24,24.5463
03/20/2023 00:40:00,14.24,24.5463
03/20/2023 00:41:00,14.24,24.5463
03/20/2023 00:42:00,14.27,24.5463
03/20/2023 00:43:00,14.24,24.5463
03/20/2023 00:44:00,14.24,24.5463
03/20/2023 00:45:00,14.24,24.5463
03/20/2023 00:46:00,14.24,24.5459
03/20/2023 00:47:00,14.24,24.5463
03/20/2023 00:48:00,14.24,24.5463
03/20/2023 00:49:00,14.24,24.5463
03/20/2023 00:50:00,14.22,24.5463
03/20/2023 00:51:00,14.22,24.5463
03/20/2023 00:52:00,14.22,24.5463
03/20/2023 00:53:00,14.22,24.5463
03/20/2023 00:54:00,14.22,24.5463
03/20/2023 00:55:00,14.22,24.5463
03/20/2023 00:56:00,14.22,24.5463
03/20/2023 00:57:00,14.22,24.5463
03/20/2023 00:58:00,14.24,24.5463
03/20/2023 00:59:00,14.22,24.5463
03/20/2023 01:00:00,14.22,24.5463
03/20/2023 01:01:00,14.22,24.5459
03/20/2023 01:02:00,14.22,24.5459
03/20/2023 01:03:00,14.22,24.5463
03/20/2023 01:04:00,14.22,24.5459
03/20/2023 01:05:00,14.22,24.5459
03/20/2023 01:06:00,14.19,24.5459
03/20/2023 01:07:00,14.22,24.5463
03/20/2023 01:08:00,14.22,24.5463
03/20/2023 01:09:00,14.22,24.5463
03/20/2023 01:10:00,14.19,24.5459
03/20/2023 01:11:00,14.19,24.5463
03/20/2023 01:12:00,14.22,24.5459
03/20/2023 01:13:00,14.19,24.5459
03/20/2023 01:14:00,14.19,24.5463
03/20/2023 01:15:00,14.19,24.5463
03/20/2023 01:16:00,14.19,24.5459
03/20/2023 01:17:00,14.19,24.5463
03/20/2023 01:18:00,14.17,24.5463
03/20/2023 01:19:00,14.19,24.5459
03/20/2023 01:20:00,14.19,24.5463
03/20/2023 01:21:00,14.17,24.5459
03/20/2023 01:22:00,14.19,24.5459
03/20/2023 01:23:00,14.19,24.5459
03/20/2023 01:24:00,14.19,24.5459
03/20/2023 01:25:00,14.19,24.5463
03/20/2023 01:26:00,14.19,24.5463
03/20/2023 01:27:00,14.19,24.5459
03/20/2023 01:28:00,14.19,24.5459
03/20/2023 01:29:00,14.17,24.5463
03/20/2023 01:30:00,14.17,24.5459
03/20/2023 01:31:00,14.17,24.5459
03/20/2023 01:32:00,14.19,24.5459
03/20/2023 01:33:00,14.19,24.5459
03/20/2023 01:34:00,14.17,24.5459
03/20/2023 01:35:00,14.19,24.5463
03/20/2023 01:36:00,14.19,24.5463
03/20/2023 01:37:00,14.17,24.5463
03/20/2023 01:38:00,14.19,24.5463
03/20/2023 01:39:00,14.17,24.5459
03/20/2023 01:40:00,14.17,24.5459
03/20/2023 01:41:00,14.17,24.5463
03/20/2023 01:42:00,14.17,24.5463
03/20/2023 01:43:00,14.17,24.5463
03/20/2023 01:44:00,14.17,24.5459
03/20/2023 01:45:00,14.17,24.5463
03/20/2023 01:46:00,14.17,24.5459
03/20/2023 01:47:00,14.17,24.5459
03/20/2023 01:48:00,14.17,24.5459
03/20/2023 01:49:00,14.17,24.5463
03/20/2023 01:50:00,14.17,24.5459
03/20/2023 01:51:00,14.17,24.5459
03/20/2023 01:52:00,14.17,24.5455
03/20/2023 01:53:00,14.17,24.5451
03/20/2023 01:54:00,14.17,24.5455
03/20/2023 01:55:00,14.15,24.5455
03/20/2023 01:56:00,14.17,24.5455
03/20/2023 01:57:00,14.15,24.5451
03/20/2023 01:58:00,14.15,24.5455
03/20/2023 01:59:00,14.15,24.5451
03/20/2023 02:00:00,14.15,24.5451
03/20/2023 02:01:00,14.15,24.5451
03/20/2023 02:02:00,14.15,24.5447
03/20/2023 02:03:00,14.15,24.5447
03/20/2023 02:04:00,14.12,24.5451
03/20/2023 02:05:00,14.12,24.5443
03/20/2023 02:06:00,14.15,24.5447
03/20/2023 02:07:00,14.12,24.5439
03/20/2023 02:08:00,14.15,24.5443
03/20/2023 02:09:00,14.12,24.5439
03/20/2023 02:10:00,14.12,24.5435
03/20/2023 02:11:00,14.12,24.5435
03/20/2023 02:12:00,14.15,24.5435
03/20/2023 02:13:00,14.12,24.5435
03/20/2023 02:14:00,14.12,24.5435
03/20/2023 02:15:00,14.12,24.5435
03/20/2023 02:16:00,14.12,24.5435
03/20/2023 02:17:00,14.12,24.5431
03/20/2023 02:18:00,14.12,24.5431
03/20/2023 02:19:00,14.12,24.5431
03/20/2023 02:20:00,14.12,24.5431
03/20/2023 02:21:00,14.12,24.5431
03/20/2023 02:22:00,14.12,24.5431
03/20/2023 02:23:00,14.12,24.5431
03/20/2023 02:24:00,14.12,24.5431
03/20/2023 02:25:00,14.12,24.5431
03/20/2023 02:26:00,14.12,24.5431
03/20/2023 02:27:00,14.12,24.5431
03/20/2023 02:28:00,14.12,24.5431
03/20/2023 02:29:00,14.12,24.5431
03/20/2023 02:30:00,14.1,24.5431
03/20/2023 02:31:00,14.1,24.5431
03/20/2023 02:32:00,14.1,24.5431
03/20/2023 02:33:00,14.1,24.5431
03/20/2023 02:34:00,14.1,24.5431
03/20/2023 02:35:00,14.1,24.5431
03/20/2023 02:36:00,14.1,24.5431
03/20/2023 02:37:00,14.1,24.5431
03/20/2023 02:38:00,14.1,24.5431
03/20/2023 02:39:00,14.1,24.5431
03/20/2023 02:40:00,14.1,24.5431
03/20/2023 02:41:00,14.1,24.5431
03/20/2023 02:42:00,14.07,24.5431
03/20/2023 02:43:00,14.07,24.5431
03/20/2023 02:44:00,14.07,24.5431
03/20/2023 02:45:00,14.07,24.5431
03/20/2023 02:46:00,14.07,24.5431
03/20/2023 02:47:00,14.07,24.5431
03/20/2023 02:48:00,14.07,24.5431
03/20/2023 02:49:00,14.07,24.5431
03/20/2023 02:50:00,14.07,24.5431
03/20/2023 02:51:00,14.07,24.5431
03/20/2023 02:52:00,14.07,24.5431
03/20/2023 02:53:00,14.07,24.5431
03/20/2023 02:54:00,14.07,24.5431
03/20/2023 02:55:00,14.05,24.5431
03/20/2023 02:56:00,14.07,24.5431
03/20/2023 02:57:00,14.05,24.5431
03/20/2023 02:58:00,14.05,24.5431
03/20/2023 02:59:00,14.05,24.5431
03/20/2023 03:00:00,14.05,24.5431
03/20/2023 03:01:00,14.05,24.5431
03/20/2023 03:02:00,14.05,24.5431
03/20/2023 03:03:00,14.05,24.5431
03/20/2023 03:04:00,14.03,24.5431
03/20/2023 03:05:00,14.05,24.5431
03/20/2023 03:06:00,14.05,24.5431
03/20/2023 03:07:00,14.05,24.5427
03/20/2023 03:08:00,14.03,24.5427
03/20/2023 03:09:00,14.05,24.5423
03/20/2023 03:10:00,14.05,24.5423
03/20/2023 03:11:00,14.05,24.5423
03/20/2023 03:12:00,14.05,24.5415
03/20/2023 03:13:00,14.05,24.5419
03/20/2023 03:14:00,14.03,24.5419
03/20/2023 03:15:00,14.03,24.5415
03/20/2023 03:16:00,14.03,24.5423
03/20/2023 03:17:00,14.03,24.5415
03/20/2023 03:18:00,14.03,24.5419
03/20/2023 03:19:00,14.03,24.5412
03/20/2023 03:20:00,14.03,24.5415
03/20/2023 03:21:00,14.03,24.5372
03/20/2023 03:22:00,14.03,24.5372
03/20/2023 03:23:00,14.03,24.5372
03/20/2023 03:24:00,14.03,24.5372
03/20/2023 03:25:00,14,24.5372
03/20/2023 03:26:00,14,24.5368
03/20/2023 03:27:00,14,24.5368
03/20/2023 03:28:00,14,24.5368
03/20/2023 03:29:00,14,24.5372
03/20/2023 03:30:00,14,24.5368
03/20/2023 03:31:00,14,24.5368
03/20/2023 03:32:00,14,24.5368
03/20/2023 03:33:00,14,24.5372
03/20/2023 03:34:00,14,24.5368
03/20/2023 03:35:00,14,24.5368
03/20/2023 03:36:00,14,24.536
03/20/2023 03:37:00,13.98,24.5352
03/20/2023 03:38:00,13.98,24.5348
03/20/2023 03:39:00,13.98,24.5341
03/20/2023 03:40:00,13.98,24.5341
03/20/2023 03:41:00,13.98,24.5341
03/20/2023 03:42:00,13.98,24.5341
03/20/2023 03:43:00,13.98,24.5341
03/20/2023 03:44:00,13.98,24.5341
03/20/2023 03:45:00,13.98,24.5341
03/20/2023 03:46:00,13.98,24.5341
03/20/2023 03:47:00,13.98,24.5341
03/20/2023 03:48:00,13.98,24.5341
03/20/2023 03:49:00,13.98,24.5337
03/20/2023 03:50:00,13.98,24.5341
03/20/2023 03:51:00,13.98,24.5337
03/20/2023 03:52:00,13.98,24.5337
03/20/2023 03:53:00,13.98,24.5341
03/20/2023 03:54:00,13.98,24.5341
03/20/2023 03:55:00,13.98,24.5337
03/20/2023 03:56:00,13.95,24.5341
03/20/2023 03:57:00,13.98,24.5337
03/20/2023 03:58:00,13.95,24.5341
03/20/2023 03:59:00,13.95,24.5341
03/20/2023 04:00:00,13.95,24.5337
03/20/2023 04:01:00,13.95,24.5341
03/20/2023 04:02:00,13.95,24.5341
03/20/2023 04:03:00,13.95,24.5341
03/20/2023 04:04:00,13.95,24.5341
03/20/2023 04:05:00,13.95,24.5341
03/20/2023 04:06:00,13.95,24.5341
03/20/2023 04:07:00,13.95,24.5341
03/20/2023 04:08:00,13.95,24.5341
03/20/2023 04:09:00,13.95,24.5341
03/20/2023 04:10:00,13.95,24.5341
03/20/2023 04:11:00,13.95,24.5341
03/20/2023 04:12:00,13.93,24.5341
03/20/2023 04:13:00,13.93,24.5341
03/20/2023 04:14:00,13.95,24.5337
03/20/2023 04:15:00,13.93,24.5337
03/20/2023 04:16:00,13.93,24.5337
03/20/2023 04:17:00,13.93,24.5341
03/20/2023 04:18:00,13.93,24.5341
03/20/2023 04:19:00,13.93,24.5337
03/20/2023 04:20:00,13.93,24.5341
03/20/2023 04:21:00,13.93,24.5341
03/20/2023 04:22:00,13.93,24.5341
03/20/2023 04:23:00,13.91,24.5337
03/20/2023 04:24:00,13.91,24.5341
03/20/2023 04:25:00,13.91,24.5341
03/20/2023 04:26:00,13.91,24.5337
03/20/2023 04:27:00,13.91,24.5341
03/20/2023 04:28:00,13.91,24.5341
03/20/2023 04:29:00,13.91,24.5337
03/20/2023 04:30:00,13.91,24.5341
03/20/2023 04:31:00,13.91,24.5341
03/20/2023 04:32:00,13.91,24.5341
03/20/2023 04:33:00,13.91,24.5341
03/20/2023 04:34:00,13.91,24.5341
03/20/2023 04:35:00,13.91,24.5337
03/20/2023 04:36:00,13.91,24.5337
03/20/2023 04:37:00,13.88,24.5341
03/20/2023 04:38:00,13.91,24.5341
03/20/2023 04:39:00,13.91,24.5341
03/20/2023 04:40:00,13.91,24.5337
03/20/2023 04:41:00,13.91,24.5341
03/20/2023 04:42:00,13.88,24.5277
03/20/2023 04:43:00,13.88,24.5277
03/20/2023 04:44:00,13.88,24.5277
03/20/2023 04:45:00,13.88,24.5277
03/20/2023 04:46:00,13.88,24.5277
03/20/2023 04:47:00,13.88,24.5277
03/20/2023 04:48:00,13.88,24.5277
03/20/2023 04:49:00,13.88,24.5277
03/20/2023 04:50:00,13.88,24.5277
03/20/2023 04:51:00,13.88,24.5277
03/20/2023 04:52:00,13.88,24.5218
03/20/2023 04:53:00,13.88,24.5214
03/20/2023 04:54:00,13.88,24.5218
03/20/2023 04:55:00,13.88,24.5218
03/20/2023 04:56:00,13.86,24.5218
03/20/2023 04:57:00,13.86,24.5218
03/20/2023 04:58:00,13.86,24.5218
03/20/2023 04:59:00,13.86,24.5124
03/20/2023 05:00:00,13.86,24.5128
03/20/2023 05:01:00,13.86,24.5128
03/20/2023 05:02:00,13.86,24.5124
03/20/2023 05:03:00,13.88,24.5128
03/20/2023 05:04:00,13.88,24.5128
03/20/2023 05:05:00,13.86,24.5124
03/20/2023 05:06:00,13.86,24.5124
03/20/2023 05:07:00,13.86,24.5128
03/20/2023 05:08:00,13.86,24.5128
03/20/2023 05:09:00,13.86,24.5124
03/20/2023 05:10:00,13.86,24.5124
03/20/2023 05:11:00,13.86,24.5128
03/20/2023 05:12:00,13.83,24.5124
03/20/2023 05:13:00,13.86,24.5124
03/20/2023 05:14:00,13.86,24.5124
03/20/2023 05:15:00,13.86,24.5124
03/20/2023 05:16:00,13.86,24.5124
03/20/2023 05:17:00,13.83,24.5124
03/20/2023 05:18:00,13.86,24.5124
03/20/2023 05:19:00,13.83,24.5124
03/20/2023 05:20:00,13.83,24.5124
03/20/2023 05:21:00,13.83,24.5124
03/20/2023 05:22:00,13.83,24.5124
03/20/2023 05:23:00,13.86,24.5124
03/20/2023 05:24:00,13.83,24.5124
03/20/2023 05:25:00,13.86,24.5124
03/20/2023 05:26:00,13.86,24.5124
03/20/2023 05:27:00,13.86,24.5124
03/20/2023 05:28:00,13.83,24.5124
03/20/2023 05:29:00,13.83,24.5124
03/20/2023 05:30:00,13.83,24.5124
03/20/2023 05:31:00,13.83,24.5124
03/20/2023 05:32:00,13.86,24.5124
03/20/2023 05:33:00,13.86,24.5124
03/20/2023 05:34:00,13.86,24.5124
03/20/2023 05:35:00,13.86,24.5124
03/20/2023 05:36:00,13.86,24.5124
03/20/2023 05:37:00,13.86,24.5124
03/20/2023 05:38:00,13.86,24.5124
03/20/2023 05:39:00,13.86,24.5124
03/20/2023 05:40:00,13.86,24.5112
03/20/2023 05:41:00,13.86,24.5104
03/20/2023 05:42:00,13.86,24.5108
03/20/2023 05:43:00,13.86,24.5104
03/20/2023 05:44:00,13.86,24.5096
03/20/2023 05:45:00,13.86,24.5092
03/20/2023 05:46:00,13.86,24.5092
03/20/2023 05:47:00,13.83,24.5088
03/20/2023 05:48:00,13.86,24.5088
03/20/2023 05:49:00,13.86,24.5088
03/20/2023 05:50:00,13.86,24.5088
03/20/2023 05:51:00,13.86,24.5088
03/20/2023 05:52:00,13.86,24.5084
03/20/2023 05:53:00,13.86,24.5092
03/20/2023 05:54:00,13.86,24.5088
03/20/2023 05:55:00,13.86,24.5072
03/20/2023 05:56:00,13.88,24.5068
03/20/2023 05:57:00,13.88,24.5064
03/20/2023 05:58:00,13.86,24.5072
03/20/2023 05:59:00,13.88,24.5064
03/20/2023 06:00:00,13.88,24.5064
03/20/2023 06:01:00,13.88,24.5064
03/20/2023 06:02:00,13.88,24.5064
03/20/2023 06:03:00,13.88,24.506
03/20/2023 06:04:00,13.88,24.5064
03/20/2023 06:05:00,13.88,24.5064
03/20/2023 06:06:00,13.88,24.506
03/20/2023 06:07:00,13.88,24.506
03/20/2023 06:08:00,13.88,24.506
03/20/2023 06:09:00,13.91,24.5064
03/20/2023 06:10:00,13.88,24.5064
03/20/2023 06:11:00,13.88,24.506
03/20/2023 06:12:00,13.88,24.506
03/20/2023 06:13:00,13.88,24.506
03/20/2023 06:14:00,13.88,24.506
03/20/2023 06:15:00,13.86,24.506
03/20/2023 06:16:00,13.88,24.5064
03/20/2023 06:17:00,13.88,24.506
03/20/2023 06:18:00,13.88,24.5064
03/20/2023 06:19:00,13.88,24.5064
03/20/2023 06:20:00,13.88,24.5064
03/20/2023 06:21:00,13.88,24.506
03/20/2023 06:22:00,13.91,24.506
03/20/2023 06:23:00,13.88,24.5064
03/20/2023 06:24:00,13.91,24.506
03/20/2023 06:25:00,13.91,24.506
03/20/2023 06:26:00,13.91,24.506
03/20/2023 06:27:00,13.91,24.506
03/20/2023 06:28:00,13.91,24.506
03/20/2023 06:29:00,13.91,24.506
03/20/2023 06:30:00,13.91,24.506
03/20/2023 06:31:00,13.91,24.506
03/20/2023 06:32:00,13.93,24.506
03/20/2023 06:33:00,13.93,24.5064
03/20/2023 06:34:00,13.93,24.506
03/20/2023 06:35:00,13.93,24.506
03/20/2023 06:36:00,13.93,24.506
03/20/2023 06:37:00,13.93,24.506
03/20/2023 06:38:00,13.93,24.506
03/20/2023 06:39:00,13.93,24.506
03/20/2023 06:40:00,13.93,24.506
03/20/2023 06:41:00,13.93,24.5029
03/20/2023 06:42:00,13.93,24.5029
03/20/2023 06:43:00,13.95,24.5029
03/20/2023 06:44:00,13.95,24.5025
03/20/2023 06:45:00,13.95,24.5013
03/20/2023 06:46:00,13.95,24.5013
03/20/2023 06:47:00,13.95,24.5005
03/20/2023 06:48:00,13.98,24.5013
03/20/2023 06:49:00,13.95,24.5017
03/20/2023 06:50:00,13.95,24.5005
03/20/2023 06:51:00,13.98,24.5005
03/20/2023 06:52:00,13.98,24.4993
03/20/2023 06:53:00,13.98,24.4982
03/20/2023 06:54:00,13.98,24.4966
03/20/2023 06:55:00,13.98,24.4966
03/20/2023 06:56:00,13.98,24.4966
03/20/2023 06:57:00,13.98,24.4966
03/20/2023 06:58:00,13.98,24.4966
03/20/2023 06:59:00,13.98,24.4966
03/20/2023 07:00:00,14,24.4966
03/20/2023 07:01:00,14,24.4966
03/20/2023 07:02:00,14,24.4966
03/20/2023 07:03:00,14,24.4954
03/20/2023 07:04:00,14,24.4954
03/20/2023 07:05:00,14,24.4954
03/20/2023 07:06:00,14.03,24.495
03/20/2023 07:07:00,14.03,24.4954
03/20/2023 07:08:00,14.03,24.4922
03/20/2023 07:09:00,14.03,24.4918
03/20/2023 07:10:00,14.03,24.4918
03/20/2023 07:11:00,14.03,24.4914
03/20/2023 07:12:00,14.03,24.4911
03/20/2023 07:13:00,14.05,24.4911
03/20/2023 07:14:00,14.05,24.4911
03/20/2023 07:15:00,14.05,24.4907
03/20/2023 07:16:00,14.05,24.4907
03/20/2023 07:17:00,14.05,24.4907
03/20/2023 07:18:00,14.07,24.4911
03/20/2023 07:19:00,14.05,24.4907
03/20/2023 07:20:00,14.07,24.4907
03/20/2023 07:21:00,14.07,24.4907
03/20/2023 07:22:00,14.07,24.4907
03/20/2023 07:23:00,14.07,24.4907
03/20/2023 07:24:00,14.07,24.4907
03/20/2023 07:25:00,14.07,24.4907
03/20/2023 07:26:00,14.07,24.4907
03/20/2023 07:27:00,14.07,24.4907
03/20/2023 07:28:00,14.1,24.4907
03/20/2023 07:29:00,14.1,24.4907
03/20/2023 07:30:00,14.1,24.4907
03/20/2023 07:31:00,14.12,24.4907
03/20/2023 07:32:00,14.12,24.4907
03/20/2023 07:33:00,14.12,24.4907
03/20/2023 07:34:00,14.12,24.4907
03/20/2023 07:35:00,14.12,24.4907
03/20/2023 07:36:00,14.12,24.4911
03/20/2023 07:37:00,14.15,24.4903
03/20/2023 07:38:00,14.15,24.4911
03/20/2023 07:39:00,14.15,24.4911
03/20/2023 07:40:00,14.15,24.4911
03/20/2023 07:41:00,14.17,24.4907
03/20/2023 07:42:00,14.17,24.4907
03/20/2023 07:43:00,14.17,24.4911
03/20/2023 07:44:00,14.17,24.4911
03/20/2023 07:45:00,14.17,24.4911
03/20/2023 07:46:00,14.17,24.4907
03/20/2023 07:47:00,14.19,24.4907
03/20/2023 07:48:00,14.19,24.4907
03/20/2023 07:49:00,14.19,24.4907
03/20/2023 07:50:00,14.19,24.4907
03/20/2023 07:51:00,14.19,24.4903
03/20/2023 07:52:00,14.19,24.4907
03/20/2023 07:53:00,14.22,24.4907
03/20/2023 07:54:00,14.22,24.4907
03/20/2023 07:55:00,14.22,24.4907
03/20/2023 07:56:00,14.22,24.4907
03/20/2023 07:57:00,14.22,24.4907
03/20/2023 07:58:00,14.22,24.4907
03/20/2023 07:59:00,14.22,24.4907
03/20/2023 08:00:00,14.24,24.4907
03/20/2023 08:01:00,14.24,24.4907
03/20/2023 08:02:00,14.24,24.4907
03/20/2023 08:03:00,14.24,24.4907
03/20/2023 08:04:00,14.24,24.4907
03/20/2023 08:05:00,14.27,24.4907
03/20/2023 08:06:00,14.27,24.4907
03/20/2023 08:07:00,14.27,24.4907
03/20/2023 08:08:00,14.27,24.4907
03/20/2023 08:09:00,14.27,24.4907
03/20/2023 08:10:00,14.27,24.4907
03/20/2023 08:11:00,14.27,24.4907
03/20/2023 08:12:00,14.27,24.4907
03/20/2023 08:13:00,14.27,24.4907
03/20/2023 08:14:00,14.29,24.4907
03/20/2023 08:15:00,14.29,24.4911
03/20/2023 08:16:00,14.31,24.4911
03/20/2023 08:17:00,14.29,24.4907
03/20/2023 08:18:00,14.31,24.4911
03/20/2023 08:19:00,14.31,24.4911
03/20/2023 08:20:00,14.31,24.4911
03/20/2023 08:21:00,14.31,24.4911
03/20/2023 08:22:00,14.34,24.4911
03/20/2023 08:23:00,14.34,24.4911
03/20/2023 08:24:00,14.34,24.4914
03/20/2023 08:25:00,14.34,24.4918
03/20/2023 08:26:00,14.36,24.4914
03/20/2023 08:27:00,14.36,24.4914
03/20/2023 08:28:00,14.36,24.4918
03/20/2023 08:29:00,14.36,24.4914
03/20/2023 08:30:00,14.36,24.4914
03/20/2023 08:31:00,14.39,24.4914
03/20/2023 08:32:00,14.39,24.4911
03/20/2023 08:33:00,14.39,24.4914
03/20/2023 08:34:00,14.39,24.4914
03/20/2023 08:35:00,14.39,24.4914
03/20/2023 08:36:00,14.41,24.4914
03/20/2023 08:37:00,14.41,24.4918
03/20/2023 08:38:00,14.41,24.4918
03/20/2023 08:39:00,14.41,24.4918
03/20/2023 08:40:00,14.41,24.4918
03/20/2023 08:41:00,14.43,24.4918
03/20/2023 08:42:00,14.43,24.4914
03/20/2023 08:43:00,14.43,24.4922
03/20/2023 08:44:00,14.43,24.4914
03/20/2023 08:45:00,14.43,24.4922
03/20/2023 08:46:00,14.43,24.4914
03/20/2023 08:47:00,14.46,24.4907
03/20/2023 08:48:00,14.46,24.4907
03/20/2023 08:49:00,14.46,24.4907
03/20/2023 08:50:00,14.46,24.4907
03/20/2023 08:51:00,14.46,24.4907
03/20/2023 08:52:00,14.46,24.4907
03/20/2023 08:53:00,14.46,24.4907
03/20/2023 08:54:00,14.46,24.4907
03/20/2023 08:55:00,14.46,24.4907
03/20/2023 08:56:00,14.46,24.4907
03/20/2023 08:57:00,14.46,24.4907
03/20/2023 08:58:00,14.48,24.4907
03/20/2023 08:59:00,14.48,24.4907
03/20/2023 09:00:00,14.48,24.4907
03/20/2023 09:01:00,14.51,24.4875
03/20/2023 09:02:00,14.51,24.4875
03/20/2023 09:03:00,14.51,24.4871
03/20/2023 09:04:00,14.51,24.4871
03/20/2023 09:05:00,14.51,24.4875
03/20/2023 09:06:00,14.51,24.4871
03/20/2023 09:07:00,14.51,24.4867
03/20/2023 09:08:00,14.51,24.4871
03/20/2023 09:09:00,14.51,24.4871
03/20/2023 09:10:00,14.51,24.4867
03/20/2023 09:11:00,14.51,24.4871
03/20/2023 09:12:00,14.53,24.4867
03/20/2023 09:13:00,14.53,24.4863
03/20/2023 09:14:00,14.53,24.4867
03/20/2023 09:15:00,14.53,24.4871
03/20/2023 09:16:00,14.53,24.4867
03/20/2023 09:17:00,14.55,24.4867
03/20/2023 09:18:00,14.55,24.4871
03/20/2023 09:19:00,14.55,24.4867
03/20/2023 09:20:00,14.55,24.4871
03/20/2023 09:21:00,14.55,24.4867
03/20/2023 09:22:00,14.58,24.4875
03/20/2023 09:23:00,14.58,24.4871
03/20/2023 09:24:00,14.58,24.4863
03/20/2023 09:25:00,14.58,24.4863
03/20/2023 09:26:00,14.58,24.4863
03/20/2023 09:27:00,14.6,24.4867
03/20/2023 09:28:00,14.6,24.4867
03/20/2023 09:29:00,14.6,24.4871
03/20/2023 09:30:00,14.6,24.4867
03/20/2023 09:31:00,14.6,24.4867
03/20/2023 09:32:00,14.6,24.4867
03/20/2023 09:33:00,14.6,24.4863
03/20/2023 09:34:00,14.6,24.4867
03/20/2023 09:35:00,14.62,24.4871
03/20/2023 09:36:00,14.62,24.4871
03/20/2023 09:37:00,14.62,24.4871
03/20/2023 09:38:00,14.62,24.4867
03/20/2023 09:39:00,14.62,24.4871
03/20/2023 09:40:00,14.62,24.4875
03/20/2023 09:41:00,14.65,24.4871
03/20/2023 09:42:00,14.65,24.4871
03/20/2023 09:43:00,14.65,24.4875
03/20/2023 09:44:00,14.65,24.4871
03/20/2023 09:45:00,14.65,24.4875
03/20/2023 09:46:00,14.65,24.4871
03/20/2023 09:47:00,14.65,24.4863
03/20/2023 09:48:00,14.65,24.4859
03/20/2023 09:49:00,14.65,24.4863
03/20/2023 09:50:00,14.65,24.4863
03/20/2023 09:51:00,14.67,24.4871
03/20/2023 09:52:00,14.67,24.4867
03/20/2023 09:53:00,14.67,24.4871
03/20/2023 09:54:00,14.67,24.4871
03/20/2023 09:55:00,14.7,24.4871
03/20/2023 09:56:00,14.7,24.4871
03/20/2023 09:57:00,14.7,24.4871
03/20/2023 09:58:00,14.7,24.4871
03/20/2023 09:59:00,14.7,24.4871
03/20/2023 10:00:00,14.7,24.4871
03/20/2023 10:01:00,14.7,24.4871
03/20/2023 10:02:00,14.7,24.4875
03/20/2023 10:03:00,14.72,24.4871
03/20/2023 10:04:00,14.72,24.4871
03/20/2023 10:05:00,14.72,24.4871
03/20/2023 10:06:00,14.72,24.4871
03/20/2023 10:07:00,14.72,24.4871
03/20/2023 10:08:00,14.74,24.4871
03/20/2023 10:09:00,14.72,24.4871
03/20/2023 10:10:00,14.74,24.4871
03/20/2023 10:11:00,14.74,24.4871
03/20/2023 10:12:00,14.74,24.4871
03/20/2023 10:13:00,14.74,24.4871
03/20/2023 10:14:00,14.74,24.4871
03/20/2023 10:15:00,14.74,24.4871
03/20/2023 10:16:00,14.74,24.4875
03/20/2023 10:17:00,14.77,24.4875
03/20/2023 10:18:00,14.77,24.4871
03/20/2023 10:19:00,14.77,24.4875
03/20/2023 10:20:00,14.77,24.4875
03/20/2023 10:21:00,14.77,24.4875
03/20/2023 10:22:00,14.77,24.4871
03/20/2023 10:23:00,14.77,24.4875
03/20/2023 10:24:00,14.79,24.4875
03/20/2023 10:25:00,14.79,24.4875
03/20/2023 10:26:00,14.79,24.4875
03/20/2023 10:27:00,14.79,24.4875
03/20/2023 10:28:00,14.79,24.4871
03/20/2023 10:29:00,14.79,24.4871
03/20/2023 10:30:00,14.79,24.4871
03/20/2023 10:31:00,14.82,24.4871
03/20/2023 10:32:00,14.82,24.4867
03/20/2023 10:33:00,14.82,24.4867
03/20/2023 10:34:00,14.82,24.4871
03/20/2023 10:35:00,14.82,24.4871
03/20/2023 10:36:00,14.82,24.4871
03/20/2023 10:37:00,14.84,24.4871
03/20/2023 10:38:00,14.84,24.4875
03/20/2023 10:39:00,14.84,24.4871
03/20/2023 10:40:00,14.84,24.4875
03/20/2023 10:41:00,14.84,24.4875
03/20/2023 10:42:00,14.84,24.4875
03/20/2023 10:43:00,14.84,24.4875
03/20/2023 10:44:00,14.84,24.4875
03/20/2023 10:45:00,14.84,24.4871
03/20/2023 10:46:00,14.84,24.4875
03/20/2023 10:47:00,14.84,24.4875
03/20/2023 10:48:00,14.86,24.4875
03/20/2023 10:49:00,14.86,24.4875
03/20/2023 10:50:00,14.86,24.4875
03/20/2023 10:51:00,14.86,24.4875
03/20/2023 10:52:00,14.86,24.4875
03/20/2023 10:53:00,14.86,24.4879
03/20/2023 10:54:00,14.89,24.4875
03/20/2023 10:55:00,14.89,24.4875
03/20/2023 10:56:00,14.89,24.4875
03/20/2023 10:57:00,14.89,24.4875
03/20/2023 10:58:00,14.89,24.4879
03/20/2023 10:59:00,14.89,24.4871
03/20/2023 11:00:00,14.89,24.4871
03/20/2023 11:01:00,14.91,24.4871
03/20/2023 11:02:00,14.91,24.4875
03/20/2023 11:03:00,14.91,24.4871
03/20/2023 11:04:00,14.91,24.4875
03/20/2023 11:05:00,14.91,24.4875
03/20/2023 11:06:00,14.91,24.4875
03/20/2023 11:07:00,14.91,24.4875
03/20/2023 11:08:00,14.94,24.4871
03/20/2023 11:09:00,14.94,24.4875
03/20/2023 11:10:00,14.94,24.4875
03/20/2023 11:11:00,14.94,24.4875
03/20/2023 11:12:00,14.94,24.4875
03/20/2023 11:13:00,14.94,24.4871
03/20/2023 11:14:00,14.94,24.4871
03/20/2023 11:15:00,14.96,24.4875
03/20/2023 11:16:00,14.96,24.4871
03/20/2023 11:17:00,14.96,24.4875
03/20/2023 11:18:00,14.96,24.4875
03/20/2023 11:19:00,14.96,24.4875
03/20/2023 11:20:00,14.98,24.4875
03/20/2023 11:21:00,14.98,24.4875
03/20/2023 11:22:00,14.98,24.4875
03/20/2023 11:23:00,14.98,24.4871
03/20/2023 11:24:00,14.98,24.4875
03/20/2023 11:25:00,14.98,24.4875
03/20/2023 11:26:00,14.98,24.4875
03/20/2023 11:27:00,14.98,24.4871
03/20/2023 11:28:00,14.98,24.4871
03/20/2023 11:29:00,15.01,24.4875
03/20/2023 11:30:00,15.01,24.4871
03/20/2023 11:31:00,15.01,24.4875
03/20/2023 11:32:00,15.01,24.4875
03/20/2023 11:33:00,15.01,24.4871
03/20/2023 11:34:00,15.01,24.4867
03/20/2023 11:35:00,15.01,24.4875
03/20/2023 11:36:00,15.01,24.4871
03/20/2023 11:37:00,15.01,24.4871
03/20/2023 11:38:00,15.03,24.4875
03/20/2023 11:39:00,15.03,24.4875
03/20/2023 11:40:00,15.03,24.4875
03/20/2023 11:41:00,15.03,24.4875
03/20/2023 11:42:00,15.03,24.4875
03/20/2023 11:43:00,15.03,24.4875
03/20/2023 11:44:00,15.03,24.4851
03/20/2023 11:45:00,15.03,24.4851
03/20/2023 11:46:00,15.03,24.4788
03/20/2023 11:47:00,15.03,24.4788
03/20/2023 11:48:00,15.06,24.4784
03/20/2023 11:49:00,15.06,24.4784
03/20/2023 11:50:00,15.06,24.4788
03/20/2023 11:51:00,15.08,24.4788
03/20/2023 11:52:00,15.08,24.4788
03/20/2023 11:53:00,15.08,24.4788
03/20/2023 11:54:00,15.08,24.4788
03/20/2023 11:55:00,15.08,24.4784
03/20/2023 11:56:00,15.08,24.4788
03/20/2023 11:57:00,15.08,24.4575
03/20/2023 11:58:00,15.08,24.4575
03/20/2023 11:59:00,15.08,24.4575
03/20/2023 12:00:00,15.1,24.4575
03/20/2023 12:01:00,15.1,24.4571
03/20/2023 12:02:00,15.1,24.4575
03/20/2023 12:03:00,15.1,24.4575
03/20/2023 12:04:00,15.1,24.4575
03/20/2023 12:05:00,15.1,24.4575
03/20/2023 12:06:00,15.1,24.4575
03/20/2023 12:07:00,15.1,24.4575
03/20/2023 12:08:00,15.13,24.4512
03/20/2023 12:09:00,15.13,24.4512
03/20/2023 12:10:00,15.13,24.4512
03/20/2023 12:11:00,15.13,24.4512
03/20/2023 12:12:00,15.13,24.4512
03/20/2023 12:13:00,15.13,24.4512
03/20/2023 12:14:00,15.13,24.4512
03/20/2023 12:15:00,15.13,24.4512
03/20/2023 12:16:00,15.13,24.4512
03/20/2023 12:17:00,15.13,24.4516
03/20/2023 12:18:00,15.13,24.4512
03/20/2023 12:19:00,15.13,24.4512
03/20/2023 12:20:00,15.13,24.4512
03/20/2023 12:21:00,15.15,24.4512
03/20/2023 12:22:00,15.15,24.4516
03/20/2023 12:23:00,15.15,24.4512
03/20/2023 12:24:00,15.15,24.4516
03/20/2023 12:25:00,15.15,24.4512
03/20/2023 12:26:00,15.15,24.4512
03/20/2023 12:27:00,15.17,24.4512
03/20/2023 12:28:00,15.15,24.4512
03/20/2023 12:29:00,15.17,24.4512
03/20/2023 12:30:00,15.17,24.4512
03/20/2023 12:31:00,15.17,24.4512
03/20/2023 12:32:00,15.17,24.4512
03/20/2023 12:33:00,15.17,24.4512
03/20/2023 12:34:00,15.17,24.4512
03/20/2023 12:35:00,15.17,24.4512
03/20/2023 12:36:00,15.17,24.4512
03/20/2023 12:37:00,15.17,24.4512
03/20/2023 12:38:00,15.17,24.4516
03/20/2023 12:39:00,15.17,24.4512
03/20/2023 12:40:00,15.17,24.4512
03/20/2023 12:41:00,15.2,24.4532
03/20/2023 12:42:00,15.17,24.4512
03/20/2023 12:43:00,15.2,24.4516
03/20/2023 12:44:00,15.2,24.4512
03/20/2023 12:45:00,15.2,24.4512
03/20/2023 12:46:00,15.2,24.4512
03/20/2023 12:47:00,15.2,24.4512
03/20/2023 12:48:00,15.2,24.4516
03/20/2023 12:49:00,15.2,24.4512
03/20/2023 12:50:00,15.2,24.4512
03/20/2023 12:51:00,15.2,24.4516
03/20/2023 12:52:00,15.2,24.4512
03/20/2023 12:53:00,15.22,24.4512
03/20/2023 12:54:00,15.2,24.4516
03/20/2023 12:55:00,15.22,24.4512
03/20/2023 12:56:00,15.22,24.4512
03/20/2023 12:57:00,15.22,24.4512
03/20/2023 12:58:00,15.22,24.4516
03/20/2023 12:59:00,15.22,24.4512
03/20/2023 13:00:00,15.22,24.4512
03/20/2023 13:01:00,15.22,24.4512
03/20/2023 13:02:00,15.22,24.4512
03/20/2023 13:03:00,15.22,24.4512
03/20/2023 13:04:00,15.22,24.4512
03/20/2023 13:05:00,15.22,24.4516
03/20/2023 13:06:00,15.22,24.4512
03/20/2023 13:07:00,15.22,24.4512
03/20/2023 13:08:00,15.22,24.4516
03/20/2023 13:09:00,15.22,24.4512
03/20/2023 13:10:00,15.22,24.4516
03/20/2023 13:11:00,15.22,24.4512
03/20/2023 13:12:00,15.22,24.4512
03/20/2023 13:13:00,15.25,24.4512
03/20/2023 13:14:00,15.22,24.4512
03/20/2023 13:15:00,15.25,24.4453
03/20/2023 13:16:00,15.25,24.4453
03/20/2023 13:17:00,15.25,24.4453
03/20/2023 13:18:00,15.25,24.4449
03/20/2023 13:19:00,15.25,24.4449
03/20/2023 13:20:00,15.25,24.4445
03/20/2023 13:21:00,15.25,24.4441
03/20/2023 13:22:00,15.25,24.4441
03/20/2023 13:23:00,15.25,24.4437
03/20/2023 13:24:00,15.25,24.4437
03/20/2023 13:25:00,15.25,24.4437
03/20/2023 13:26:00,15.25,24.4433
03/20/2023 13:27:00,15.25,24.4437
03/20/2023 13:28:00,15.25,24.4437
03/20/2023 13:29:00,15.25,24.4429
03/20/2023 13:30:00,15.25,24.4437
03/20/2023 13:31:00,15.27,24.4433
03/20/2023 13:32:00,15.27,24.4429
03/20/2023 13:33:00,15.27,24.4441
03/20/2023 13:34:00,15.27,24.4441
03/20/2023 13:35:00,15.27,24.4433
03/20/2023 13:36:00,15.27,24.4425
03/20/2023 13:37:00,15.27,24.4429
03/20/2023 13:38:00,15.27,24.4429
03/20/2023 13:39:00,15.27,24.4433
03/20/2023 13:40:00,15.27,24.4429
03/20/2023 13:41:00,15.27,24.4433
03/20/2023 13:42:00,15.27,24.4433
03/20/2023 13:43:00,15.27,24.4441
03/20/2023 13:44:00,15.27,24.4449
03/20/2023 13:45:00,15.27,24.4449
03/20/2023 13:46:00,15.27,24.4421
03/20/2023 13:47:00,15.27,24.4425
03/20/2023 13:48:00,15.27,24.4421
03/20/2023 13:49:00,15.27,24.4421
03/20/2023 13:50:00,15.27,24.4421
03/20/2023 13:51:00,15.27,24.4421
03/20/2023 13:52:00,15.27,24.4421
03/20/2023 13:53:00,15.27,24.4421
03/20/2023 13:54:00,15.27,24.4421
03/20/2023 13:55:00,15.27,24.4421
03/20/2023 13:56:00,15.27,24.4421
03/20/2023 13:57:00,15.27,24.4421
03/20/2023 13:58:00,15.29,24.4417
03/20/2023 13:59:00,15.29,24.4413
03/20/2023 14:00:00,15.29,24.4413
03/20/2023 14:01:00,15.29,24.4413
03/20/2023 14:02:00,15.29,24.4413
03/20/2023 14:03:00,15.29,24.441
03/20/2023 14:04:00,15.29,24.4413
03/20/2023 14:05:00,15.29,24.441
03/20/2023 14:06:00,15.29,24.4406
03/20/2023 14:07:00,15.29,24.441
03/20/2023 14:08:00,15.29,24.4406
03/20/2023 14:09:00,15.29,24.441
03/20/2023 14:10:00,15.29,24.4402
03/20/2023 14:11:00,15.29,24.4402
03/20/2023 14:12:00,15.29,24.441
03/20/2023 14:13:00,15.29,24.4406
03/20/2023 14:14:00,15.29,24.441
03/20/2023 14:15:00,15.29,24.4402
03/20/2023 14:16:00,15.29,24.4394
03/20/2023 14:17:00,15.29,24.4394
03/20/2023 14:18:00,15.32,24.4394
03/20/2023 14:19:00,15.29,24.4394
03/20/2023 14:20:00,15.32,24.4394
03/20/2023 14:21:00,15.32,24.4394
03/20/2023 14:22:00,15.32,24.4394
03/20/2023 14:23:00,15.32,24.4394
03/20/2023 14:24:00,15.32,24.4394
03/20/2023 14:25:00,15.32,24.4394
03/20/2023 14:26:00,15.32,24.4394
03/20/2023 14:27:00,15.32,24.4394
03/20/2023 14:28:00,15.32,24.4394
03/20/2023 14:29:00,15.32,24.4394
03/20/2023 14:30:00,15.32,24.4394
03/20/2023 14:31:00,15.32,24.4394
03/20/2023 14:32:00,15.32,24.4394
03/20/2023 14:33:00,15.32,24.4394
03/20/2023 14:34:00,15.32,24.4394
03/20/2023 14:35:00,15.32,24.4394
03/20/2023 14:36:00,15.32,24.439
03/20/2023 14:37:00,15.32,24.4394
03/20/2023 14:38:00,15.32,24.4394
03/20/2023 14:39:00,15.32,24.4394
03/20/2023 14:40:00,15.32,24.4394
03/20/2023 14:41:00,15.32,24.4394
03/20/2023 14:42:00,15.32,24.4394
03/20/2023 14:43:00,15.32,24.4394
03/20/2023 14:44:00,15.32,24.4394
03/20/2023 14:45:00,15.32,24.4394
03/20/2023 14:46:00,15.32,24.4394
03/20/2023 14:47:00,15.32,24.4394
03/20/2023 14:48:00,15.32,24.4394
03/20/2023 14:49:00,15.32,24.4394
03/20/2023 14:50:00,15.32,24.4394
03/20/2023 14:51:00,15.32,24.4394
03/20/2023 14:52:00,15.32,24.4394
03/20/2023 14:53:00,15.32,24.4394
03/20/2023 14:54:00,15.32,24.4394
03/20/2023 14:55:00,15.34,24.4394
03/20/2023 14:56:00,15.32,24.4394
03/20/2023 14:57:00,15.32,24.4394
03/20/2023 14:58:00,15.32,24.4394
03/20/2023 14:59:00,15.32,24.4394
03/20/2023 15:00:00,15.34,24.4394
03/20/2023 15:01:00,15.34,24.4394
03/20/2023 15:02:00,15.34,24.4394
03/20/2023 15:03:00,15.34,24.4394
03/20/2023 15:04:00,15.34,24.4394
03/20/2023 15:05:00,15.34,24.4394
03/20/2023 15:06:00,15.34,24.4394
03/20/2023 15:07:00,15.34,24.4394
03/20/2023 15:08:00,15.34,24.4394
03/20/2023 15:09:00,15.34,24.4394
03/20/2023 15:10:00,15.34,24.4394
03/20/2023 15:11:00,15.34,24.4394
03/20/2023 15:12:00,15.34,24.4394
03/20/2023 15:13:00,15.34,24.4394
03/20/2023 15:14:00,15.34,24.4394
03/20/2023 15:15:00,15.34,24.4394
03/20/2023 15:16:00,15.34,24.4394
03/20/2023 15:17:00,15.34,24.4394
03/20/2023 15:18:00,15.34,24.4394
03/20/2023 15:19:00,15.34,24.4394
03/20/2023 15:20:00,15.34,24.4394
03/20/2023 15:21:00,15.34,24.4398
03/20/2023 15:22:00,15.34,24.4394
03/20/2023 15:23:00,15.34,24.4394
03/20/2023 15:24:00,15.34,24.4394
03/20/2023 15:25:00,15.34,24.4394
03/20/2023 15:26:00,15.34,24.439
03/20/2023 15:27:00,15.34,24.4394
03/20/2023 15:28:00,15.34,24.4394
03/20/2023 15:29:00,15.34,24.4394
03/20/2023 15:30:00,15.34,24.4394
03/20/2023 15:31:00,15.34,24.4394
03/20/2023 15:32:00,15.34,24.4394
03/20/2023 15:33:00,15.34,24.4394
03/20/2023 15:34:00,15.34,24.4394
03/20/2023 15:35:00,15.34,24.439
03/20/2023 15:36:00,15.34,24.439
03/20/2023 15:37:00,15.34,24.439
03/20/2023 15:38:00,15.34,24.4394
03/20/2023 15:39:00,15.34,24.4394
03/20/2023 15:40:00,15.34,24.439
03/20/2023 15:41:00,15.34,24.4394
03/20/2023 15:42:00,15.34,24.439
03/20/2023 15:43:00,15.34,24.439
03/20/2023 15:44:00,15.34,24.4335
03/20/2023 15:45:00,15.34,24.4335
03/20/2023 15:46:00,15.34,24.4335
03/20/2023 15:47:00,15.34,24.4335
03/20/2023 15:48:00,15.34,24.4339
03/20/2023 15:49:00,15.34,24.4335
03/20/2023 15:50:00,15.34,24.4339
03/20/2023 15:51:00,15.34,24.4335
03/20/2023 15:52:00,15.34,24.4335
03/20/2023 15:53:00,15.34,24.4335
03/20/2023 15:54:00,15.34,24.4335
03/20/2023 15:55:00,15.34,24.4335
03/20/2023 15:56:00,15.34,24.4335
03/20/2023 15:57:00,15.34,24.4335
03/20/2023 15:58:00,15.34,24.4335
03/20/2023 15:59:00,15.34,24.4335
03/20/2023 16:00:00,15.34,24.4335
03/20/2023 16:01:00,15.34,24.4335
03/20/2023 16:02:00,15.34,24.4335
03/20/2023 16:03:00,15.34,24.4335
03/20/2023 16:04:00,15.34,24.4335
03/20/2023 16:05:00,15.34,24.4335
03/20/2023 16:06:00,15.34,24.4335
03/20/2023 16:07:00,15.34,24.4335
03/20/2023 16:08:00,15.34,24.4335
03/20/2023 16:09:00,15.34,24.4335
03/20/2023 16:10:00,15.34,24.4335
03/20/2023 16:11:00,15.34,24.4335
03/20/2023 16:12:00,15.34,24.4335
03/20/2023 16:13:00,15.34,24.4335
03/20/2023 16:14:00,15.34,24.4335
03/20/2023 16:15:00,15.34,24.4335
03/20/2023 16:16:00,15.34,24.4335
03/20/2023 16:17:00,15.34,24.4335
03/20/2023 16:18:00,15.34,24.4335
03/20/2023 16:19:00,15.34,24.4335
03/20/2023 16:20:00,15.34,24.4335
03/20/2023 16:21:00,15.34,24.4335
03/20/2023 16:22:00,15.34,24.4335
03/20/2023 16:23:00,15.32,24.4335
03/20/2023 16:24:00,15.34,24.4335
03/20/2023 16:25:00,15.32,24.4335
03/20/2023 16:26:00,15.34,24.4335
03/20/2023 16:27:00,15.32,24.4335
03/20/2023 16:28:00,15.32,24.4335
03/20/2023 16:29:00,15.32,24.4335
03/20/2023 16:30:00,15.34,24.4335
03/20/2023 16:31:00,15.32,24.4335
03/20/2023 16:32:00,15.32,24.4335
03/20/2023 16:33:00,15.32,24.4335
03/20/2023 16:34:00,15.32,24.4335
03/20/2023 16:35:00,15.32,24.4335
03/20/2023 16:36:00,15.32,24.4335
03/20/2023 16:37:00,15.32,24.4335
03/20/2023 16:38:00,15.32,24.4335
03/20/2023 16:39:00,15.32,24.4335
03/20/2023 16:40:00,15.32,24.4335
03/20/2023 16:41:00,15.32,24.4335
03/20/2023 16:42:00,15.32,24.4335
03/20/2023 16:43:00,15.32,24.4335
03/20/2023 16:44:00,15.32,24.4335
03/20/2023 16:45:00,15.32,24.4335
03/20/2023 16:46:00,15.32,24.4335
03/20/2023 16:47:00,15.32,24.4335
03/20/2023 16:48:00,15.32,24.4335
03/20/2023 16:49:00,15.32,24.4335
03/20/2023 16:50:00,15.32,24.4335
03/20/2023 16:51:00,15.32,24.4335
03/20/2023 16:52:00,15.32,24.4335
03/20/2023 16:53:00,15.32,24.4335
03/20/2023 16:54:00,15.32,24.4335
03/20/2023 16:55:00,15.32,24.4335
03/20/2023 16:56:00,15.32,24.4335
03/20/2023 16:57:00,15.32,24.4335
03/20/2023 16:58:00,15.32,24.4335
03/20/2023 16:59:00,15.32,24.4335
03/20/2023 17:00:00,15.32,24.4335
03/20/2023 17:01:00,15.32,24.4335
03/20/2023 17:02:00,15.32,24.4335
03/20/2023 17:03:00,15.32,24.4335
03/20/2023 17:04:00,15.32,24.4335
03/20/2023 17:05:00,15.29,24.4335
03/20/2023 17:06:00,15.32,24.4335
03/20/2023 17:07:00,15.29,24.4335
03/20/2023 17:08:00,15.32,24.4335
03/20/2023 17:09:00,15.29,24.4335
03/20/2023 17:10:00,15.29,24.4335
03/20/2023 17:11:00,15.29,24.4335
03/20/2023 17:12:00,15.29,24.4335
03/20/2023 17:13:00,15.29,24.4335
03/20/2023 17:14:00,15.29,24.4335
03/20/2023 17:15:00,15.29,24.4335
03/20/2023 17:16:00,15.29,24.4335
03/20/2023 17:17:00,15.29,24.4335
03/20/2023 17:18:00,15.29,24.4335
03/20/2023 17:19:00,15.29,24.4335
03/20/2023 17:20:00,15.29,24.4335
03/20/2023 17:21:00,15.29,24.4335
03/20/2023 17:22:00,15.29,24.4335
03/20/2023 17:23:00,15.29,24.4335
03/20/2023 17:24:00,15.29,24.4335
03/20/2023 17:25:00,15.29,24.4335
03/20/2023 17:26:00,15.29,24.4335
03/20/2023 17:27:00,15.29,24.4339
03/20/2023 17:28:00,15.29,24.4335
03/20/2023 17:29:00,15.29,24.4335
03/20/2023 17:30:00,15.29,24.4335
03/20/2023 17:31:00,15.29,24.4335
03/20/2023 17:32:00,15.29,24.4335
03/20/2023 17:33:00,15.27,24.4335
03/20/2023 17:34:00,15.29,24.4335
03/20/2023 17:35:00,15.27,24.4335
03/20/2023 17:36:00,15.27,24.4335
03/20/2023 17:37:00,15.27,24.4335
03/20/2023 17:38:00,15.27,24.4335
03/20/2023 17:39:00,15.27,24.4335
03/20/2023 17:40:00,15.27,24.4335
03/20/2023 17:41:00,15.27,24.4335
03/20/2023 17:42:00,15.27,24.4335
03/20/2023 17:43:00,15.27,24.4335
03/20/2023 17:44:00,15.27,24.4335
03/20/2023 17:45:00,15.27,24.4335
03/20/2023 17:46:00,15.27,24.4335
03/20/2023 17:47:00,15.27,24.4335
03/20/2023 17:48:00,15.27,24.4335
03/20/2023 17:49:00,15.27,24.4335
03/20/2023 17:50:00,15.27,24.4335
03/20/2023 17:51:00,15.27,24.4335
03/20/2023 17:52:00,15.27,24.4335
03/20/2023 17:53:00,15.27,24.4335
03/20/2023 17:54:00,15.27,24.4335
03/20/2023 17:55:00,15.27,24.4335
03/20/2023 17:56:00,15.27,24.4335
03/20/2023 17:57:00,15.27,24.4335
03/20/2023 17:58:00,15.25,24.4335
03/20/2023 17:59:00,15.27,24.4335
03/20/2023 18:00:00,15.27,24.4335
03/20/2023 18:01:00,15.27,24.4335
03/20/2023 18:02:00,15.25,24.4335
03/20/2023 18:03:00,15.25,24.4335
03/20/2023 18:04:00,15.25,24.4335
03/20/2023 18:05:00,15.25,24.4335
03/20/2023 18:06:00,15.25,24.4335
03/20/2023 18:07:00,15.25,24.4335
03/20/2023 18:08:00,15.25,24.4335
03/20/2023 18:09:00,15.25,24.4335
03/20/2023 18:10:00,15.25,24.4335
03/20/2023 18:11:00,15.25,24.4335
03/20/2023 18:12:00,15.25,24.4335
03/20/2023 18:13:00,15.25,24.4335
03/20/2023 18:14:00,15.25,24.4335
03/20/2023 18:15:00,15.25,24.4335
03/20/2023 18:16:00,15.25,24.4335
03/20/2023 18:17:00,15.22,24.4335
03/20/2023 18:18:00,15.25,24.4335
03/20/2023 18:19:00,15.25,24.4335
03/20/2023 18:20:00,15.25,24.4335
03/20/2023 18:21:00,15.22,24.4335
03/20/2023 18:22:00,15.22,24.4335
03/20/2023 18:23:00,15.25,24.4335
03/20/2023 18:24:00,15.22,24.4335
03/20/2023 18:25:00,15.22,24.4335
03/20/2023 18:26:00,15.22,24.4335
03/20/2023 18:27:00,15.22,24.4335
03/20/2023 18:28:00,15.22,24.4335
03/20/2023 18:29:00,15.22,24.4335
03/20/2023 18:30:00,15.22,24.4335
03/20/2023 18:31:00,15.22,24.4335
03/20/2023 18:32:00,15.22,24.4335
03/20/2023 18:33:00,15.22,24.4335
03/20/2023 18:34:00,15.22,24.4335
03/20/2023 18:35:00,15.22,24.4335
03/20/2023 18:36:00,15.22,24.4335
03/20/2023 18:37:00,15.22,24.4335
03/20/2023 18:38:00,15.22,24.4335
03/20/2023 18:39:00,15.22,24.4335
03/20/2023 18:40:00,15.22,24.4335
03/20/2023 18:41:00,15.22,24.4335
03/20/2023 18:42:00,15.22,24.4335
03/20/2023 18:43:00,15.22,24.4335
03/20/2023 18:44:00,15.22,24.4335
03/20/2023 18:45:00,15.22,24.4335
03/20/2023 18:46:00,15.22,24.4335
03/20/2023 18:47:00,15.22,24.4335
03/20/2023 18:48:00,15.22,24.4335
03/20/2023 18:49:00,15.22,24.4335
03/20/2023 18:50:00,15.22,24.4335
03/20/2023 18:51:00,15.22,24.4335
03/20/2023 18:52:00,15.22,24.4335
03/20/2023 18:53:00,15.22,24.4335
03/20/2023 18:54:00,15.22,24.4335
03/20/2023 18:55:00,15.22,24.4335
03/20/2023 18:56:00,15.22,24.4335
03/20/2023 18:57:00,15.22,24.4335
03/20/2023 18:58:00,15.22,24.4335
03/20/2023 18:59:00,15.22,24.4335
03/20/2023 19:00:00,15.22,24.4335
03/20/2023 19:01:00,15.22,24.4335
03/20/2023 19:02:00,15.22,24.4335
03/20/2023 19:03:00,15.22,24.4335
03/20/2023 19:04:00,15.22,24.4335
03/20/2023 19:05:00,15.22,24.4335
03/20/2023 19:06:00,15.22,24.4335
03/20/2023 19:07:00,15.22,24.4335
03/20/2023 19:08:00,15.22,24.4335
03/20/2023 19:09:00,15.2,24.4335
03/20/2023 19:10:00,15.22,24.4335
03/20/2023 19:11:00,15.22,24.4335
03/20/2023 19:12:00,15.2,24.4335
03/20/2023 19:13:00,15.22,24.4335
03/20/2023 19:14:00,15.2,24.4335
03/20/2023 19:15:00,15.2,24.4331
03/20/2023 19:16:00,15.22,24.4335
03/20/2023 19:17:00,15.2,24.4335
03/20/2023 19:18:00,15.2,24.4335
03/20/2023 19:19:00,15.2,24.4335
03/20/2023 19:20:00,15.2,24.4335
03/20/2023 19:21:00,15.2,24.4335
03/20/2023 19:22:00,15.2,24.4335
03/20/2023 19:23:00,15.2,24.4335
03/20/2023 19:24:00,15.2,24.4335
03/20/2023 19:25:00,15.2,24.4335
03/20/2023 19:26:00,15.2,24.4331
03/20/2023 19:27:00,15.2,24.4331
03/20/2023 19:28:00,15.2,24.4331
03/20/2023 19:29:00,15.2,24.4331
03/20/2023 19:30:00,15.2,24.4331
03/20/2023 19:31:00,15.2,24.4331
03/20/2023 19:32:00,15.2,24.4331
03/20/2023 19:33:00,15.2,24.4327
03/20/2023 19:34:00,15.17,24.4331
03/20/2023 19:35:00,15.2,24.4331
03/20/2023 19:36:00,15.17,24.4335
03/20/2023 19:37:00,15.2,24.4323
03/20/2023 19:38:00,15.2,24.4319
03/20/2023 19:39:00,15.2,24.4327
03/20/2023 19:40:00,15.17,24.4327
03/20/2023 19:41:00,15.17,24.4327
03/20/2023 19:42:00,15.17,24.4327
03/20/2023 19:43:00,15.17,24.4331
03/20/2023 19:44:00,15.17,24.4327
03/20/2023 19:45:00,15.17,24.4331
03/20/2023 19:46:00,15.17,24.4327
03/20/2023 19:47:00,15.17,24.4327
03/20/2023 19:48:00,15.17,24.4331
03/20/2023 19:49:00,15.17,24.4327
03/20/2023 19:50:00,15.17,24.4323
03/20/2023 19:51:00,15.17,24.4327
03/20/2023 19:52:00,15.17,24.4327
03/20/2023 19:53:00,15.17,24.4327
03/20/2023 19:54:00,15.17,24.4319
03/20/2023 19:55:00,15.15,24.4323
03/20/2023 19:56:00,15.17,24.4319
03/20/2023 19:57:00,15.17,24.4323
03/20/2023 19:58:00,15.15,24.4319
03/20/2023 19:59:00,15.15,24.4319
03/20/2023 20:00:00,15.15,24.4319
03/20/2023 20:01:00,15.15,24.4319
03/20/2023 20:02:00,15.15,24.4319
03/20/2023 20:03:00,15.15,24.4311
03/20/2023 20:04:00,15.15,24.4319
03/20/2023 20:05:00,15.15,24.4315
03/20/2023 20:06:00,15.15,24.4311
03/20/2023 20:07:00,15.15,24.4315
03/20/2023 20:08:00,15.15,24.4311
03/20/2023 20:09:00,15.15,24.4315
03/20/2023 20:10:00,15.13,24.4315
03/20/2023 20:11:00,15.13,24.4311
03/20/2023 20:12:00,15.13,24.4311
03/20/2023 20:13:00,15.13,24.4311
03/20/2023 20:14:00,15.15,24.4311
03/20/2023 20:15:00,15.13,24.4311
03/20/2023 20:16:00,15.13,24.4311
03/20/2023 20:17:00,15.13,24.4311
03/20/2023 20:18:00,15.13,24.4311
03/20/2023 20:19:00,15.13,24.4307
03/20/2023 20:20:00,15.13,24.4307
03/20/2023 20:21:00,15.13,24.4307
03/20/2023 20:22:00,15.13,24.4311
03/20/2023 20:23:00,15.13,24.4307
03/20/2023 20:24:00,15.13,24.4307
03/20/2023 20:25:00,15.13,24.4307
03/20/2023 20:26:00,15.13,24.4307
03/20/2023 20:27:00,15.13,24.4307
03/20/2023 20:28:00,15.13,24.4307
03/20/2023 20:29:00,15.13,24.4307
03/20/2023 20:30:00,15.13,24.4303
03/20/2023 20:31:00,15.13,24.4307
03/20/2023 20:32:00,15.13,24.4307
03/20/2023 20:33:00,15.13,24.4311
03/20/2023 20:34:00,15.13,24.4307
03/20/2023 20:35:00,15.13,24.4307
03/20/2023 20:36:00,15.1,24.4307
03/20/2023 20:37:00,15.1,24.4307
03/20/2023 20:38:00,15.1,24.4311
03/20/2023 20:39:00,15.1,24.4307
03/20/2023 20:40:00,15.1,24.4307
03/20/2023 20:41:00,15.1,24.4307
03/20/2023 20:42:00,15.1,24.4307
03/20/2023 20:43:00,15.1,24.4307
03/20/2023 20:44:00,15.1,24.4307
03/20/2023 20:45:00,15.1,24.4307
03/20/2023 20:46:00,15.1,24.4307
03/20/2023 20:47:00,15.1,24.4307
03/20/2023 20:48:00,15.1,24.4307
03/20/2023 20:49:00,15.08,24.4303
03/20/2023 20:50:00,15.08,24.4307
03/20/2023 20:51:00,15.1,24.4303
03/20/2023 20:52:00,15.08,24.4307
03/20/2023 20:53:00,15.08,24.4307
03/20/2023 20:54:00,15.08,24.4307
03/20/2023 20:55:00,15.08,24.4307
03/20/2023 20:56:00,15.08,24.4307
03/20/2023 20:57:00,15.08,24.4307
03/20/2023 20:58:00,15.08,24.4303
03/20/2023 20:59:00,15.08,24.4307
03/20/2023 21:00:00,15.08,24.4307
03/20/2023 21:01:00,15.08,24.4303
03/20/2023 21:02:00,15.08,24.4307
03/20/2023 21:03:00,15.08,24.4303
03/20/2023 21:04:00,15.08,24.4307
03/20/2023 21:05:00,15.08,24.4307
03/20/2023 21:06:00,15.08,24.4307
03/20/2023 21:07:00,15.08,24.4307
03/20/2023 21:08:00,15.08,24.4307
03/20/2023 21:09:00,15.08,24.4307
03/20/2023 21:10:00,15.06,24.4307
03/20/2023 21:11:00,15.06,24.4307
03/20/2023 21:12:00,15.06,24.4303
03/20/2023 21:13:00,15.06,24.4307
03/20/2023 21:14:00,15.06,24.4303
03/20/2023 21:15:00,15.06,24.4303
03/20/2023 21:16:00,15.06,24.4307
03/20/2023 21:17:00,15.06,24.4307
03/20/2023 21:18:00,15.06,24.4303
03/20/2023 21:19:00,15.06,24.4303
03/20/2023 21:20:00,15.06,24.4303
03/20/2023 21:21:00,15.03,24.4307
03/20/2023 21:22:00,15.03,24.4303
03/20/2023 21:23:00,15.03,24.4307
03/20/2023 21:24:00,15.03,24.4303
03/20/2023 21:25:00,15.03,24.4303
03/20/2023 21:26:00,15.03,24.4307
03/20/2023 21:27:00,15.03,24.4307
03/20/2023 21:28:00,15.03,24.4307
03/20/2023 21:29:00,15.03,24.4303
03/20/2023 21:30:00,15.03,24.4307
03/20/2023 21:31:00,15.03,24.4307
03/20/2023 21:32:00,15.01,24.4307
03/20/2023 21:33:00,15.01,24.4307
03/20/2023 21:34:00,15.01,24.4307
03/20/2023 21:35:00,15.01,24.4303
03/20/2023 21:36:00,15.01,24.4303
03/20/2023 21:37:00,15.01,24.4307
03/20/2023 21:38:00,15.01,24.4307
03/20/2023 21:39:00,15.01,24.4307
03/20/2023 21:40:00,15.01,24.4307
03/20/2023 21:41:00,14.98,24.4307
03/20/2023 21:42:00,14.98,24.4307
03/20/2023 21:43:00,14.98,24.4307
03/20/2023 21:44:00,14.98,24.4307
03/20/2023 21:45:00,14.98,24.4307
03/20/2023 21:46:00,14.98,24.4307
03/20/2023 21:47:00,14.98,24.4307
03/20/2023 21:48:00,14.98,24.4307
03/20/2023 21:49:00,14.98,24.4303
03/20/2023 21:50:00,14.96,24.4303
03/20/2023 21:51:00,14.96,24.4307
03/20/2023 21:52:00,14.96,24.4303
03/20/2023 21:53:00,14.96,24.4307
03/20/2023 21:54:00,14.96,24.4303
03/20/2023 21:55:00,14.96,24.4307
03/20/2023 21:56:00,14.96,24.4307
03/20/2023 21:57:00,14.94,24.4307
03/20/2023 21:58:00,14.94,24.4303
03/20/2023 21:59:00,14.94,24.4303
03/20/2023 22:00:00,14.94,24.4307
03/20/2023 22:01:00,14.94,24.4307
03/20/2023 22:02:00,14.94,24.4303
03/20/2023 22:03:00,14.94,24.4307
03/20/2023 22:04:00,14.91,24.4307
03/20/2023 22:05:00,14.94,24.4303
03/20/2023 22:06:00,14.94,24.4307
03/20/2023 22:07:00,14.94,24.4303
03/20/2023 22:08:00,14.91,24.4307
03/20/2023 22:09:00,14.91,24.4307
03/20/2023 22:10:00,14.91,24.4307
03/20/2023 22:11:00,14.91,24.4307
03/20/2023 22:12:00,14.89,24.4307
03/20/2023 22:13:00,14.91,24.4303
03/20/2023 22:14:00,14.91,24.4307
03/20/2023 22:15:00,14.89,24.4307
03/20/2023 22:16:00,14.89,24.4307
03/20/2023 22:17:00,14.89,24.4307
03/20/2023 22:18:00,14.89,24.4307
03/20/2023 22:19:00,14.89,24.4307
03/20/2023 22:20:00,14.89,24.4307
03/20/2023 22:21:00,14.89,24.4295
03/20/2023 22:22:00,14.89,24.4291
03/20/2023 22:23:00,14.89,24.4291
03/20/2023 22:24:00,14.89,24.4295
03/20/2023 22:25:00,14.89,24.4291
03/20/2023 22:26:00,14.86,24.4291
03/20/2023 22:27:00,14.89,24.4283
03/20/2023 22:28:00,14.86,24.4283
03/20/2023 22:29:00,14.86,24.4283
03/20/2023 22:30:00,14.86,24.4279
03/20/2023 22:31:00,14.86,24.4283
03/20/2023 22:32:00,14.86,24.4283
03/20/2023 22:33:00,14.86,24.4287
03/20/2023 22:34:00,14.86,24.4279
03/20/2023 22:35:00,14.86,24.4279
03/20/2023 22:36:00,14.86,24.4283
03/20/2023 22:37:00,14.84,24.4283
03/20/2023 22:38:00,14.84,24.4279
03/20/2023 22:39:00,14.84,24.4279
03/20/2023 22:40:00,14.84,24.4279
03/20/2023 22:41:00,14.84,24.4275
03/20/2023 22:42:00,14.84,24.4279
03/20/2023 22:43:00,14.84,24.4279
03/20/2023 22:44:00,14.84,24.4275
03/20/2023 22:45:00,14.84,24.4275
03/20/2023 22:46:00,14.84,24.4275
03/20/2023 22:47:00,14.84,24.4275
03/20/2023 22:48:00,14.84,24.4275
03/20/2023 22:49:00,14.84,24.4275
03/20/2023 22:50:00,14.84,24.4275
03/20/2023 22:51:00,14.84,24.4275
03/20/2023 22:52:00,14.82,24.4275
03/20/2023 22:53:00,14.82,24.4275
03/20/2023 22:54:00,14.82,24.4275
03/20/2023 22:55:00,14.82,24.4275
03/20/2023 22:56:00,14.79,24.4275
03/20/2023 22:57:00,14.82,24.4275
03/20/2023 22:58:00,14.82,24.4275
03/20/2023 22:59:00,14.82,24.4275
03/20/2023 23:00:00,14.79,24.4275
03/20/2023 23:01:00,14.79,24.4275
03/20/2023 23:02:00,14.79,24.4275
03/20/2023 23:03:00,14.79,24.4275
03/20/2023 23:04:00,14.79,24.4275
03/20/2023 23:05:00,14.79,24.4275
03/20/2023 23:06:00,14.79,24.4275
03/20/2023 23:07:00,14.79,24.4275
03/20/2023 23:08:00,14.79,24.4275
03/20/2023 23:09:00,14.79,24.4275
03/20/2023 23:10:00,14.79,24.4275
03/20/2023 23:11:00,14.79,24.4275
03/20/2023 23:12:00,14.79,24.4275
03/20/2023 23:13:00,14.79,24.4275
03/20/2023 23:14:00,14.79,24.4275
03/20/2023 23:15:00,14.79,24.4275
03/20/2023 23:16:00,14.77,24.4275
03/20/2023 23:17:00,14.77,24.4275
03/20/2023 23:18:00,14.77,24.4275
03/20/2023 23:19:00,14.77,24.4275
03/20/2023 23:20:00,14.77,24.4275
03/20/2023 23:21:00,14.77,24.4275
03/20/2023 23:22:00,14.74,24.4275
03/20/2023 23:23:00,14.74,24.4275
03/20/2023 23:24:00,14.74,24.4275
03/20/2023 23:25:00,14.74,24.4275
03/20/2023 23:26:00,14.74,24.4275
03/20/2023 23:27:00,14.74,24.4275
03/20/2023 23:28:00,14.77,24.4275
03/20/2023 23:29:00,14.74,24.4275
03/20/2023 23:30:00,14.74,24.4275
03/20/2023 23:31:00,14.74,24.4275
03/20/2023 23:32:00,14.74,24.4275
03/20/2023 23:33:00,14.72,24.4275
03/20/2023 23:34:00,14.72,24.4275
03/20/2023 23:35:00,14.72,24.4275
03/20/2023 23:36:00,14.72,24.4275
03/20/2023 23:37:00,14.72,24.4275
03/20/2023 23:38:00,14.72,24.4275
03/20/2023 23:39:00,14.72,24.4275
03/20/2023 23:40:00,14.72,24.4275
03/20/2023 23:41:00,14.72,24.4275
03/20/2023 23:42:00,14.7,24.4275
03/20/2023 23:43:00,14.7,24.4275
03/20/2023 23:44:00,14.7,24.4275
03/20/2023 23:45:00,14.7,24.4275
03/20/2023 23:46:00,14.7,24.4275
03/20/2023 23:47:00,14.7,24.4279
03/20/2023 23:48:00,14.7,24.4275
03/20/2023 23:49:00,14.7,24.4275
03/20/2023 23:50:00,14.7,24.4275
03/20/2023 23:51:00,14.67,24.4275
03/20/2023 23:52:00,14.67,24.4275
03/20/2023 23:53:00,14.67,24.4275
03/20/2023 23:54:00,14.67,24.4275
03/20/2023 23:55:00,14.67,24.4275
03/20/2023 23:56:00,14.67,24.4275
03/20/2023 23:57:00,14.67,24.4275
03/20/2023 23:58:00,14.67,24.4275
03/20/2023 23:59:00,14.65,24.4275
03/21/2023 00:00:00,14.65,24.4275
03/21/2023 00:01:00,14.65,24.4275
03/21/2023 00:02:00,14.65,24.4275
03/21/2023 00:03:00,14.65,24.4275
03/21/2023 00:04:00,14.65,24.4275
03/21/2023 00:05:00,14.65,24.4275
03/21/2023 00:06:00,14.65,24.4275
03/21/2023 00:07:00,14.65,24.4275
03/21/2023 00:08:00,14.65,24.4275
03/21/2023 00:09:00,14.65,24.4275
03/21/2023 00:10:00,14.62,24.4275
03/21/2023 00:11:00,14.65,24.4275
03/21/2023 00:12:00,14.65,24.4275
03/21/2023 00:13:00,14.62,24.4275
03/21/2023 00:14:00,14.62,24.4275
03/21/2023 00:15:00,14.62,24.4275
03/21/2023 00:16:00,14.62,24.4275
03/21/2023 00:17:00,14.62,24.4275
03/21/2023 00:18:00,14.6,24.4275
03/21/2023 00:19:00,14.6,24.4275
03/21/2023 00:20:00,14.6,24.4275
03/21/2023 00:21:00,14.6,24.4275
03/21/2023 00:22:00,14.6,24.4275
03/21/2023 00:23:00,14.6,24.4275
03/21/2023 00:24:00,14.58,24.4275
03/21/2023 00:25:00,14.58,24.4275
03/21/2023 00:26:00,14.58,24.4275
03/21/2023 00:27:00,14.58,24.4275
03/21/2023 00:28:00,14.58,24.4275
03/21/2023 00:29:00,14.58,24.4275
03/21/2023 00:30:00,14.58,24.4275
03/21/2023 00:31:00,14.55,24.4275
03/21/2023 00:32:00,14.58,24.4275
03/21/2023 00:33:00,14.55,24.4275
03/21/2023 00:34:00,14.55,24.4275
03/21/2023 00:35:00,14.55,24.4275
03/21/2023 00:36:00,14.55,24.4275
03/21/2023 00:37:00,14.58,24.4275
03/21/2023 00:38:00,14.55,24.4275
03/21/2023 00:39:00,14.55,24.4275
03/21/2023 00:40:00,14.55,24.4275
03/21/2023 00:41:00,14.55,24.4275
03/21/2023 00:42:00,14.55,24.4275
03/21/2023 00:43:00,14.55,24.4275
03/21/2023 00:44:00,14.55,24.4275
03/21/2023 00:45:00,14.55,24.4275
03/21/2023 00:46:00,14.53,24.4275
03/21/2023 00:47:00,14.53,24.4271
03/21/2023 00:48:00,14.53,24.4271
03/21/2023 00:49:00,14.53,24.4275
03/21/2023 00:50:00,14.51,24.4271
03/21/2023 00:51:00,14.53,24.4271
03/21/2023 00:52:00,14.51,24.4271
03/21/2023 00:53:00,14.51,24.4271
03/21/2023 00:54:00,14.51,24.4271
03/21/2023 00:55:00,14.51,24.4271
03/21/2023 00:56:00,14.53,24.4271
03/21/2023 00:57:00,14.51,24.4268
03/21/2023 00:58:00,14.51,24.4268
03/21/2023 00:59:00,14.51,24.4268
03/21/2023 01:00:00,14.51,24.4264
03/21/2023 01:01:00,14.51,24.4268
03/21/2023 01:02:00,14.48,24.426
03/21/2023 01:03:00,14.51,24.4264
03/21/2023 01:04:00,14.48,24.426
03/21/2023 01:05:00,14.48,24.4264
03/21/2023 01:06:00,14.48,24.4264
03/21/2023 01:07:00,14.48,24.4256
03/21/2023 01:08:00,14.48,24.4252
03/21/2023 01:09:00,14.48,24.4256
03/21/2023 01:10:00,14.46,24.4256
03/21/2023 01:11:00,14.48,24.4256
03/21/2023 01:12:00,14.48,24.4252
03/21/2023 01:13:00,14.46,24.4252
03/21/2023 01:14:00,14.46,24.4252
03/21/2023 01:15:00,14.46,24.4248
03/21/2023 01:16:00,14.46,24.4252
03/21/2023 01:17:00,14.46,24.4252
03/21/2023 01:18:00,14.46,24.4248
03/21/2023 01:19:00,14.46,24.4248
03/21/2023 01:20:00,14.46,24.4248
03/21/2023 01:21:00,14.46,24.4248
03/21/2023 01:22:00,14.46,24.4248
03/21/2023 01:23:00,14.46,24.4248
03/21/2023 01:24:00,14.43,24.4248
03/21/2023 01:25:00,14.43,24.4248
03/21/2023 01:26:00,14.43,24.4248
03/21/2023 01:27:00,14.43,24.4248
03/21/2023 01:28:00,14.43,24.4244
03/21/2023 01:29:00,14.43,24.4248
03/21/2023 01:30:00,14.43,24.4248
03/21/2023 01:31:00,14.41,24.4244
03/21/2023 01:32:00,14.41,24.4244
03/21/2023 01:33:00,14.39,24.4244
03/21/2023 01:34:00,14.41,24.4244
03/21/2023 01:35:00,14.41,24.4248
03/21/2023 01:36:00,14.41,24.4244
03/21/2023 01:37:00,14.39,24.4244
03/21/2023 01:38:00,14.39,24.4244
03/21/2023 01:39:00,14.39,24.4248
03/21/2023 01:40:00,14.39,24.4248
03/21/2023 01:41:00,14.39,24.4244
03/21/2023 01:42:00,14.39,24.4244
03/21/2023 01:43:00,14.36,24.4248
03/21/2023 01:44:00,14.36,24.4248
03/21/2023 01:45:00,14.36,24.4244
03/21/2023 01:46:00,14.36,24.4244
03/21/2023 01:47:00,14.36,24.4244
03/21/2023 01:48:00,14.36,24.4244
03/21/2023 01:49:00,14.36,24.4244
03/21/2023 01:50:00,14.36,24.4244
03/21/2023 01:51:00,14.36,24.4248
03/21/2023 01:52:00,14.36,24.4244
03/21/2023 01:53:00,14.36,24.4248
03/21/2023 01:54:00,14.36,24.4244
03/21/2023 01:55:00,14.36,24.4244
03/21/2023 01:56:00,14.34,24.4248
03/21/2023 01:57:00,14.34,24.4244
03/21/2023 01:58:00,14.36,24.4248
03/21/2023 01:59:00,14.34,24.4248
03/21/2023 02:00:00,14.34,24.4248
03/21/2023 02:01:00,14.34,24.4248
03/21/2023 02:02:00,14.34,24.4248
03/21/2023 02:03:00,14.34,24.4244
03/21/2023 02:04:00,14.34,24.4248
03/21/2023 02:05:00,14.31,24.4244
03/21/2023 02:06:00,14.31,24.4244
03/21/2023 02:07:00,14.31,24.4248
03/21/2023 02:08:00,14.31,24.4248
03/21/2023 02:09:00,14.31,24.4244
03/21/2023 02:10:00,14.29,24.4248
03/21/2023 02:11:00,14.29,24.4248
03/21/2023 02:12:00,14.29,24.4244
03/21/2023 02:13:00,14.31,24.4244
03/21/2023 02:14:00,14.29,24.4248
03/21/2023 02:15:00,14.29,24.4248
03/21/2023 02:16:00,14.29,24.4248
03/21/2023 02:17:00,14.27,24.4248
03/21/2023 02:18:00,14.27,24.4244
03/21/2023 02:19:00,14.27,24.4244
03/21/2023 02:20:00,14.27,24.4244
03/21/2023 02:21:00,14.29,24.4248
03/21/2023 02:22:00,14.29,24.4248
03/21/2023 02:23:00,14.29,24.4248
03/21/2023 02:24:00,14.27,24.4244
03/21/2023 02:25:00,14.27,24.4248
03/21/2023 02:26:00,14.27,24.4248
03/21/2023 02:27:00,14.27,24.4248
03/21/2023 02:28:00,14.27,24.4248
03/21/2023 02:29:00,14.24,24.4248
03/21/2023 02:30:00,14.24,24.4244
03/21/2023 02:31:00,14.24,24.4248
03/21/2023 02:32:00,14.24,24.4248
03/21/2023 02:33:00,14.24,24.4248
03/21/2023 02:34:00,14.24,24.4244
03/21/2023 02:35:00,14.24,24.4248
03/21/2023 02:36:00,14.24,24.4248
03/21/2023 02:37:00,14.24,24.4248
03/21/2023 02:38:00,14.22,24.4244
03/21/2023 02:39:00,14.22,24.4244
03/21/2023 02:40:00,14.22,24.4248
03/21/2023 02:41:00,14.22,24.4248
03/21/2023 02:42:00,14.22,24.4248
03/21/2023 02:43:00,14.24,24.4248
03/21/2023 02:44:00,14.22,24.4248
03/21/2023 02:45:00,14.22,24.4248
03/21/2023 02:46:00,14.22,24.4248
03/21/2023 02:47:00,14.22,24.4248
03/21/2023 02:48:00,14.22,24.4248
03/21/2023 02:49:00,14.22,24.4248
03/21/2023 02:50:00,14.19,24.4248
03/21/2023 02:51:00,14.19,24.4244
03/21/2023 02:52:00,14.19,24.4248
03/21/2023 02:53:00,14.19,24.4244
03/21/2023 02:54:00,14.19,24.4248
03/21/2023 02:55:00,14.19,24.4248
03/21/2023 02:56:00,14.17,24.4248
03/21/2023 02:57:00,14.17,24.4248
03/21/2023 02:58:00,14.17,24.4248
03/21/2023 02:59:00,14.17,24.4248
03/21/2023 03:00:00,14.17,24.4244
03/21/2023 03:01:00,14.17,24.4248
03/21/2023 03:02:00,14.17,24.4244
03/21/2023 03:03:00,14.15,24.4244
03/21/2023 03:04:00,14.15,24.4244
03/21/2023 03:05:00,14.15,24.4244
03/21/2023 03:06:00,14.17,24.424
03/21/2023 03:07:00,14.17,24.424
03/21/2023 03:08:00,14.15,24.424
03/21/2023 03:09:00,14.15,24.424
03/21/2023 03:10:00,14.15,24.424
03/21/2023 03:11:00,14.15,24.4236
03/21/2023 03:12:00,14.15,24.4236
03/21/2023 03:13:00,14.12,24.4232
03/21/2023 03:14:00,14.12,24.4232
03/21/2023 03:15:00,14.12,24.4228
03/21/2023 03:16:00,14.12,24.4232
03/21/2023 03:17:00,14.12,24.4232
03/21/2023 03:18:00,14.12,24.4228
03/21/2023 03:19:00,14.12,24.4224
03/21/2023 03:20:00,14.12,24.422
03/21/2023 03:21:00,14.1,24.4224
03/21/2023 03:22:00,14.1,24.422
03/21/2023 03:23:00,14.1,24.4216
03/21/2023 03:24:00,14.1,24.422
03/21/2023 03:25:00,14.1,24.422
03/21/2023 03:26:00,14.1,24.422
03/21/2023 03:27:00,14.07,24.422
03/21/2023 03:28:00,14.1,24.422
03/21/2023 03:29:00,14.07,24.4216
03/21/2023 03:30:00,14.07,24.422
03/21/2023 03:31:00,14.1,24.4216
03/21/2023 03:32:00,14.07,24.422
03/21/2023 03:33:00,14.07,24.4216
03/21/2023 03:34:00,14.07,24.4216
03/21/2023 03:35:00,14.07,24.4216
03/21/2023 03:36:00,14.07,24.4216
03/21/2023 03:37:00,14.07,24.4216
03/21/2023 03:38:00,14.07,24.4216
03/21/2023 03:39:00,14.05,24.4216
03/21/2023 03:40:00,14.07,24.4216
03/21/2023 03:41:00,14.05,24.4216
03/21/2023 03:42:00,14.05,24.4216
03/21/2023 03:43:00,14.05,24.4216
03/21/2023 03:44:00,14.05,24.4216
03/21/2023 03:45:00,14.03,24.4216
03/21/2023 03:46:00,14.03,24.4216
03/21/2023 03:47:00,14.03,24.4216
03/21/2023 03:48:00,14.03,24.4216
03/21/2023 03:49:00,14.03,24.4216
03/21/2023 03:50:00,14.03,24.4216
03/21/2023 03:51:00,14.03,24.4216
03/21/2023 03:52:00,14,24.4216
03/21/2023 03:53:00,14,24.4216
03/21/2023 03:54:00,14,24.4216
03/21/2023 03:55:00,14,24.4216
03/21/2023 03:56:00,14,24.4216
03/21/2023 03:57:00,14,24.4216
03/21/2023 03:58:00,14,24.4216
03/21/2023 03:59:00,14,24.4216
03/21/2023 04:00:00,14,24.4216
03/21/2023 04:01:00,14,24.4216
03/21/2023 04:02:00,14,24.4216
03/21/2023 04:03:00,14,24.4216
03/21/2023 04:04:00,13.98,24.4216
03/21/2023 04:05:00,13.98,24.4216
03/21/2023 04:06:00,13.98,24.4216
03/21/2023 04:07:00,14,24.4216
03/21/2023 04:08:00,14,24.4216
03/21/2023 04:09:00,14,24.4216
03/21/2023 04:10:00,13.98,24.4216
03/21/2023 04:11:00,13.98,24.4216
03/21/2023 04:12:00,13.98,24.4216
03/21/2023 04:13:00,13.98,24.4216
03/21/2023 04:14:00,13.98,24.4216
03/21/2023 04:15:00,13.98,24.4216
03/21/2023 04:16:00,13.95,24.4216
03/21/2023 04:17:00,13.95,24.4212
03/21/2023 04:18:00,13.95,24.4212
03/21/2023 04:19:00,13.95,24.4208
03/21/2023 04:20:00,13.95,24.4208
03/21/2023 04:21:00,13.95,24.4208
03/21/2023 04:22:00,13.95,24.4204
03/21/2023 04:23:00,13.95,24.4204
03/21/2023 04:24:00,13.95,24.4208
03/21/2023 04:25:00,13.93,24.4208
03/21/2023 04:26:00,13.95,24.4208
03/21/2023 04:27:00,13.93,24.4196
03/21/2023 04:28:00,13.95,24.4193
03/21/2023 04:29:00,13.95,24.3786
03/21/2023 04:30:00,13.93,24.3782
03/21/2023 04:31:00,13.93,24.3786
03/21/2023 04:32:00,13.95,24.3782
03/21/2023 04:33:00,13.93,24.3782
03/21/2023 04:34:00,13.93,24.3786
03/21/2023 04:35:00,13.91,24.3782
03/21/2023 04:36:00,13.93,24.3782
03/21/2023 04:37:00,13.93,24.3786
03/21/2023 04:38:00,13.93,24.3782
03/21/2023 04:39:00,13.93,24.3782
03/21/2023 04:40:00,13.93,24.3763
03/21/2023 04:41:00,13.93,24.3755
03/21/2023 04:42:00,13.93,24.3751
03/21/2023 04:43:00,13.93,24.3751
03/21/2023 04:44:00,13.93,24.3751
03/21/2023 04:45:00,13.93,24.3751
03/21/2023 04:46:00,13.93,24.3751
03/21/2023 04:47:00,13.91,24.3747
03/21/2023 04:48:00,13.91,24.3747
03/21/2023 04:49:00,13.91,24.3739
03/21/2023 04:50:00,13.91,24.3743
03/21/2023 04:51:00,13.91,24.3739
03/21/2023 04:52:00,13.88,24.3739
03/21/2023 04:53:00,13.88,24.3735
03/21/2023 04:54:00,13.88,24.3739
03/21/2023 04:55:00,13.88,24.3735
03/21/2023 04:56:00,13.88,24.3735
03/21/2023 04:57:00,13.88,24.3727
03/21/2023 04:58:00,13.88,24.3723
03/21/2023 04:59:00,13.88,24.3723
03/21/2023 05:00:00,13.88,24.3723
03/21/2023 05:01:00,13.88,24.3723
03/21/2023 05:02:00,13.88,24.3719
03/21/2023 05:03:00,13.88,24.3719
03/21/2023 05:04:00,13.88,24.3719
03/21/2023 05:05:00,13.88,24.3723
03/21/2023 05:06:00,13.88,24.3719
03/21/2023 05:07:00,13.88,24.3719
03/21/2023 05:08:00,13.91,24.3719
03/21/2023 05:09:00,13.88,24.3719
03/21/2023 05:10:00,13.88,24.3719
03/21/2023 05:11:00,13.93,24.3719
03/21/2023 05:12:00,13.91,24.3723
03/21/2023 05:13:00,13.93,24.3719
03/21/2023 05:14:00,13.93,24.3719
03/21/2023 05:15:00,13.93,24.3719
03/21/2023 05:16:00,13.91,24.3719
03/21/2023 05:17:00,13.93,24.3719
03/21/2023 05:18:00,13.93,24.3719
03/21/2023 05:19:00,13.93,24.3688
03/21/2023 05:20:00,13.93,24.3688
03/21/2023 05:21:00,13.93,24.3688
03/21/2023 05:22:00,13.93,24.3688
03/21/2023 05:23:00,13.93,24.3688
03/21/2023 05:24:00,13.93,24.3688
03/21/2023 05:25:00,13.93,24.3688
03/21/2023 05:26:00,13.93,24.3688
03/21/2023 05:27:00,13.93,24.368
03/21/2023 05:28:00,13.93,24.368
03/21/2023 05:29:00,13.95,24.3676
03/21/2023 05:30:00,13.95,24.3672
03/21/2023 05:31:00,13.98,24.3656
03/21/2023 05:32:00,13.95,24.3656
03/21/2023 05:33:00,13.95,24.3656
03/21/2023 05:34:00,13.98,24.3656
03/21/2023 05:35:00,13.95,24.366
03/21/2023 05:36:00,13.95,24.3656
03/21/2023 05:37:00,13.98,24.3656
03/21/2023 05:38:00,13.98,24.3656
03/21/2023 05:39:00,13.98,24.3624
03/21/2023 05:40:00,13.98,24.3624
03/21/2023 05:41:00,14,24.3621
03/21/2023 05:42:00,14,24.3624
03/21/2023 05:43:00,14,24.3624
03/21/2023 05:44:00,14,24.3624
03/21/2023 05:45:00,14.03,24.3621
03/21/2023 05:46:00,14,24.3621
03/21/2023 05:47:00,14,24.3617
03/21/2023 05:48:00,14,24.3621
03/21/2023 05:49:00,14.03,24.3621
03/21/2023 05:50:00,14.03,24.3605
03/21/2023 05:51:00,14.03,24.3601
03/21/2023 05:52:00,14.03,24.3597
03/21/2023 05:53:00,14.05,24.3597
03/21/2023 05:54:00,14.03,24.3601
03/21/2023 05:55:00,14.05,24.3597
03/21/2023 05:56:00,14.05,24.3597
03/21/2023 05:57:00,14.05,24.3597
03/21/2023 05:58:00,14.05,24.3597
03/21/2023 05:59:00,14.05,24.3597
03/21/2023 06:00:00,14.05,24.3601
03/21/2023 06:01:00,14.07,24.3597
03/21/2023 06:02:00,14.05,24.3597
03/21/2023 06:03:00,14.07,24.3597
03/21/2023 06:04:00,14.07,24.3597
03/21/2023 06:05:00,14.07,24.3597
03/21/2023 06:06:00,14.07,24.3597
03/21/2023 06:07:00,14.1,24.3597
03/21/2023 06:08:00,14.07,24.3597
03/21/2023 06:09:00,14.07,24.3597
03/21/2023 06:10:00,14.07,24.3597
03/21/2023 06:11:00,14.1,24.3597
03/21/2023 06:12:00,14.1,24.3593
03/21/2023 06:13:00,14.07,24.3597
03/21/2023 06:14:00,14.1,24.3597
03/21/2023 06:15:00,14.1,24.3597
03/21/2023 06:16:00,14.1,24.3593
03/21/2023 06:17:00,14.1,24.3597
03/21/2023 06:18:00,14.12,24.3597
03/21/2023 06:19:00,14.12,24.3597
03/21/2023 06:20:00,14.12,24.3597
03/21/2023 06:21:00,14.12,24.3597
03/21/2023 06:22:00,14.12,24.3597
03/21/2023 06:23:00,14.12,24.3597
03/21/2023 06:24:00,14.12,24.3593
03/21/2023 06:25:00,14.15,24.3597
03/21/2023 06:26:00,14.12,24.3593
03/21/2023 06:27:00,14.15,24.3597
03/21/2023 06:28:00,14.15,24.3597
03/21/2023 06:29:00,14.15,24.3597
03/21/2023 06:30:00,14.15,24.3593
03/21/2023 06:31:00,14.15,24.3593
03/21/2023 06:32:00,14.15,24.3593
03/21/2023 06:33:00,14.15,24.3593
03/21/2023 06:34:00,14.15,24.3597
03/21/2023 06:35:00,14.17,24.3593
03/21/2023 06:36:00,14.17,24.3593
03/21/2023 06:37:00,14.17,24.3561
03/21/2023 06:38:00,14.17,24.3561
03/21/2023 06:39:00,14.17,24.3561
03/21/2023 06:40:00,14.17,24.3561
03/21/2023 06:41:00,14.17,24.3561
03/21/2023 06:42:00,14.17,24.3561
03/21/2023 06:43:00,14.17,24.3561
03/21/2023 06:44:00,14.17,24.3561
03/21/2023 06:45:00,14.19,24.3561
03/21/2023 06:46:00,14.19,24.3561
03/21/2023 06:47:00,14.19,24.3565
03/21/2023 06:48:00,14.19,24.3557
03/21/2023 06:49:00,14.19,24.3553
03/21/2023 06:50:00,14.19,24.3553
03/21/2023 06:51:00,14.22,24.3553
03/21/2023 06:52:00,14.22,24.3546
03/21/2023 06:53:00,14.22,24.3553
03/21/2023 06:54:00,14.22,24.353
03/21/2023 06:55:00,14.22,24.3534
03/21/2023 06:56:00,14.22,24.353
03/21/2023 06:57:00,14.22,24.3534
03/21/2023 06:58:00,14.22,24.353
03/21/2023 06:59:00,14.24,24.3534
03/21/2023 07:00:00,14.24,24.3534
03/21/2023 07:01:00,14.24,24.3534
03/21/2023 07:02:00,14.24,24.3534
03/21/2023 07:03:00,14.24,24.3534
03/21/2023 07:04:00,14.24,24.353
03/21/2023 07:05:00,14.24,24.353
03/21/2023 07:06:00,14.24,24.3534
03/21/2023 07:07:00,14.24,24.353
03/21/2023 07:08:00,14.24,24.353
03/21/2023 07:09:00,14.27,24.3502
03/21/2023 07:10:00,14.27,24.3502
03/21/2023 07:11:00,14.27,24.3502
03/21/2023 07:12:00,14.27,24.3498
03/21/2023 07:13:00,14.27,24.3502
03/21/2023 07:14:00,14.27,24.3502
03/21/2023 07:15:00,14.27,24.3502
03/21/2023 07:16:00,14.27,24.3502
03/21/2023 07:17:00,14.29,24.3502
03/21/2023 07:18:00,14.29,24.3502
03/21/2023 07:19:00,14.29,24.3498
03/21/2023 07:20:00,14.31,24.3502
03/21/2023 07:21:00,14.31,24.3502
03/21/2023 07:22:00,14.31,24.3502
03/21/2023 07:23:00,14.31,24.3502
03/21/2023 07:24:00,14.31,24.3502
03/21/2023 07:25:00,14.31,24.3502
03/21/2023 07:26:00,14.31,24.3502
03/21/2023 07:27:00,14.34,24.3502
03/21/2023 07:28:00,14.34,24.3502
03/21/2023 07:29:00,14.34,24.3502
03/21/2023 07:30:00,14.34,24.3502
03/21/2023 07:31:00,14.34,24.3502
03/21/2023 07:32:00,14.34,24.3502
03/21/2023 07:33:00,14.34,24.3502
03/21/2023 07:34:00,14.36,24.3502
03/21/2023 07:35:00,14.36,24.3502
03/21/2023 07:36:00,14.36,24.3502
03/21/2023 07:37:00,14.36,24.3502
03/21/2023 07:38:00,14.36,24.3502
03/21/2023 07:39:00,14.36,24.3502
03/21/2023 07:40:00,14.39,24.3502
03/21/2023 07:41:00,14.39,24.3502
03/21/2023 07:42:00,14.39,24.3502
03/21/2023 07:43:00,14.39,24.3502
03/21/2023 07:44:00,14.41,24.3502
03/21/2023 07:45:00,14.41,24.3502
03/21/2023 07:46:00,14.41,24.3502
03/21/2023 07:47:00,14.41,24.3502
03/21/2023 07:48:00,14.41,24.3502
03/21/2023 07:49:00,14.41,24.3502
03/21/2023 07:50:00,14.43,24.3502
03/21/2023 07:51:00,14.43,24.3502
03/21/2023 07:52:00,14.43,24.3502
03/21/2023 07:53:00,14.43,24.3498
03/21/2023 07:54:00,14.43,24.3502
03/21/2023 07:55:00,14.43,24.3502
03/21/2023 07:56:00,14.46,24.3502
03/21/2023 07:57:00,14.46,24.3502
03/21/2023 07:58:00,14.46,24.3502
03/21/2023 07:59:00,14.46,24.3502
03/21/2023 08:00:00,14.46,24.3502
03/21/2023 08:01:00,14.46,24.3502
03/21/2023 08:02:00,14.48,24.3502
03/21/2023 08:03:00,14.48,24.3502
03/21/2023 08:04:00,14.48,24.3502
03/21/2023 08:05:00,14.48,24.3502
03/21/2023 08:06:00,14.48,24.3502
03/21/2023 08:07:00,14.51,24.3502
03/21/2023 08:08:00,14.51,24.3502
03/21/2023 08:09:00,14.51,24.3502
03/21/2023 08:10:00,14.51,24.3502
03/21/2023 08:11:00,14.51,24.3502
03/21/2023 08:12:00,14.51,24.3502
03/21/2023 08:13:00,14.51,24.3502
03/21/2023 08:14:00,14.51,24.3502
03/21/2023 08:15:00,14.53,24.3502
03/21/2023 08:16:00,14.53,24.3502
03/21/2023 08:17:00,14.53,24.3502
03/21/2023 08:18:00,14.53,24.3502
03/21/2023 08:19:00,14.53,24.3502
03/21/2023 08:20:00,14.55,24.3502
03/21/2023 08:21:00,14.55,24.3502
03/21/2023 08:22:00,14.55,24.3502
03/21/2023 08:23:00,14.55,24.3502
03/21/2023 08:24:00,14.55,24.3502
03/21/2023 08:25:00,14.55,24.3502
03/21/2023 08:26:00,14.55,24.3502
03/21/2023 08:27:00,14.55,24.3502
03/21/2023 08:28:00,14.58,24.3502
03/21/2023 08:29:00,14.58,24.3502
03/21/2023 08:30:00,14.58,24.3502
03/21/2023 08:31:00,14.58,24.3502
03/21/2023 08:32:00,14.6,24.3502
03/21/2023 08:33:00,14.6,24.3502
03/21/2023 08:34:00,14.6,24.3502
03/21/2023 08:35:00,14.6,24.3502
03/21/2023 08:36:00,14.6,24.3502
03/21/2023 08:37:00,14.6,24.3479
03/21/2023 08:38:00,14.6,24.3482
03/21/2023 08:39:00,14.62,24.3475
03/21/2023 08:40:00,14.62,24.3475
03/21/2023 08:41:00,14.62,24.3475
03/21/2023 08:42:00,14.62,24.3479
03/21/2023 08:43:00,14.62,24.3475
03/21/2023 08:44:00,14.65,24.3475
03/21/2023 08:45:00,14.65,24.3479
03/21/2023 08:46:00,14.65,24.3479
03/21/2023 08:47:00,14.65,24.3475
03/21/2023 08:48:00,14.65,24.3479
03/21/2023 08:49:00,14.65,24.3475
03/21/2023 08:50:00,14.65,24.3475
03/21/2023 08:51:00,14.67,24.3475
03/21/2023 08:52:00,14.67,24.3479
03/21/2023 08:53:00,14.67,24.3475
03/21/2023 08:54:00,14.67,24.3479
03/21/2023 08:55:00,14.67,24.3471
03/21/2023 08:56:00,14.7,24.3475
03/21/2023 08:57:00,14.7,24.3475
03/21/2023 08:58:00,14.7,24.3475
03/21/2023 08:59:00,14.7,24.3475
03/21/2023 09:00:00,14.7,24.3475
03/21/2023 09:01:00,14.7,24.3471
03/21/2023 09:02:00,14.7,24.3475
03/21/2023 09:03:00,14.7,24.3479
03/21/2023 09:04:00,14.7,24.3479
03/21/2023 09:05:00,14.72,24.3482
03/21/2023 09:06:00,14.72,24.3479
03/21/2023 09:07:00,14.72,24.3482
03/21/2023 09:08:00,14.74,24.3479
03/21/2023 09:09:00,14.74,24.3482
03/21/2023 09:10:00,14.74,24.3479
03/21/2023 09:11:00,14.74,24.3479
03/21/2023 09:12:00,14.74,24.3482
03/21/2023 09:13:00,14.74,24.3482
03/21/2023 09:14:00,14.74,24.3475
03/21/2023 09:15:00,14.74,24.3471
03/21/2023 09:16:00,14.74,24.3471
03/21/2023 09:17:00,14.77,24.3475
03/21/2023 09:18:00,14.77,24.3475
03/21/2023 09:19:00,14.77,24.3475
03/21/2023 09:20:00,14.77,24.3475
03/21/2023 09:21:00,14.77,24.3479
03/21/2023 09:22:00,14.77,24.3479
03/21/2023 09:23:00,14.77,24.3482
03/21/2023 09:24:00,14.79,24.3479
03/21/2023 09:25:00,14.79,24.3479
03/21/2023 09:26:00,14.79,24.3486
03/21/2023 09:27:00,14.79,24.3486
03/21/2023 09:28:00,14.79,24.3486
03/21/2023 09:29:00,14.79,24.3486
03/21/2023 09:30:00,14.79,24.3486
03/21/2023 09:31:00,14.82,24.3486
03/21/2023 09:32:00,14.82,24.3486
03/21/2023 09:33:00,14.82,24.349
03/21/2023 09:34:00,14.82,24.3494
03/21/2023 09:35:00,14.84,24.349
03/21/2023 09:36:00,14.84,24.3494
03/21/2023 09:37:00,14.84,24.3498
03/21/2023 09:38:00,14.84,24.3498
03/21/2023 09:39:00,14.84,24.3498
03/21/2023 09:40:00,14.84,24.3498
03/21/2023 09:41:00,14.84,24.3498
03/21/2023 09:42:00,14.84,24.3498
03/21/2023 09:43:00,14.84,24.3486
03/21/2023 09:44:00,14.86,24.349
03/21/2023 09:45:00,14.86,24.3494
03/21/2023 09:46:00,14.86,24.3494
03/21/2023 09:47:00,14.86,24.3494
03/21/2023 09:48:00,14.86,24.3494
03/21/2023 09:49:00,14.86,24.3498
03/21/2023 09:50:00,14.89,24.3494
03/21/2023 09:51:00,14.89,24.3494
03/21/2023 09:52:00,14.89,24.3498
03/21/2023 09:53:00,14.89,24.3498
03/21/2023 09:54:00,14.89,24.3498
03/21/2023 09:55:00,14.89,24.3502
03/21/2023 09:56:00,14.89,24.3498
03/21/2023 09:57:00,14.91,24.3502
03/21/2023 09:58:00,14.91,24.3502
03/21/2023 09:59:00,14.91,24.3502
03/21/2023 10:00:00,14.91,24.3502
03/21/2023 10:01:00,14.91,24.3502
03/21/2023 10:02:00,14.91,24.3482
03/21/2023 10:03:00,14.94,24.3482
03/21/2023 10:04:00,14.94,24.3482
03/21/2023 10:05:00,14.94,24.3482
03/21/2023 10:06:00,14.94,24.3482
03/21/2023 10:07:00,14.94,24.3482
03/21/2023 10:08:00,14.94,24.3486
03/21/2023 10:09:00,14.94,24.3486
03/21/2023 10:10:00,14.96,24.349
03/21/2023 10:11:00,14.94,24.3475
03/21/2023 10:12:00,14.96,24.3471
03/21/2023 10:13:00,14.96,24.3479
03/21/2023 10:14:00,14.96,24.3475
03/21/2023 10:15:00,14.96,24.3475
03/21/2023 10:16:00,14.96,24.3479
03/21/2023 10:17:00,14.96,24.3475
03/21/2023 10:18:00,14.98,24.3475
03/21/2023 10:19:00,14.98,24.3479
03/21/2023 10:20:00,14.98,24.3482
03/21/2023 10:21:00,14.98,24.3479
03/21/2023 10:22:00,14.98,24.3475
03/21/2023 10:23:00,14.98,24.3479
03/21/2023 10:24:00,14.98,24.3475
03/21/2023 10:25:00,14.98,24.3479
03/21/2023 10:26:00,14.98,24.3475
03/21/2023 10:27:00,14.98,24.3475
03/21/2023 10:28:00,15.01,24.3475
03/21/2023 10:29:00,15.01,24.3475
03/21/2023 10:30:00,15.01,24.3479
03/21/2023 10:31:00,15.01,24.3479
03/21/2023 10:32:00,15.01,24.3471
03/21/2023 10:33:00,15.01,24.3479
03/21/2023 10:34:00,15.01,24.3475
03/21/2023 10:35:00,15.01,24.3479
03/21/2023 10:36:00,15.03,24.3479
03/21/2023 10:37:00,15.03,24.3479
03/21/2023 10:38:00,15.03,24.3482
03/21/2023 10:39:00,15.03,24.3482
03/21/2023 10:40:00,15.03,24.3475
03/21/2023 10:41:00,15.03,24.3475
03/21/2023 10:42:00,15.03,24.3475
03/21/2023 10:43:00,15.03,24.3479
03/21/2023 10:44:00,15.03,24.3479
03/21/2023 10:45:00,15.03,24.3475
03/21/2023 10:46:00,15.03,24.3479
03/21/2023 10:47:00,15.03,24.3475
03/21/2023 10:48:00,15.03,24.3479
03/21/2023 10:49:00,15.03,24.3479
03/21/2023 10:50:00,15.06,24.3479
03/21/2023 10:51:00,15.06,24.3475
03/21/2023 10:52:00,15.06,24.3479
03/21/2023 10:53:00,15.06,24.3479
03/21/2023 10:54:00,15.06,24.3479
03/21/2023 10:55:00,15.06,24.3479
03/21/2023 10:56:00,15.08,24.3479
03/21/2023 10:57:00,15.08,24.3479
03/21/2023 10:58:00,15.08,24.3475
03/21/2023 10:59:00,15.08,24.3475
03/21/2023 11:00:00,15.08,24.3475
03/21/2023 11:01:00,15.08,24.3475
03/21/2023 11:02:00,15.08,24.3475
03/21/2023 11:03:00,15.08,24.3475
03/21/2023 11:04:00,15.08,24.3475
03/21/2023 11:05:00,15.08,24.3475
03/21/2023 11:06:00,15.08,24.3475
03/21/2023 11:07:00,15.08,24.3475
03/21/2023 11:08:00,15.08,24.3475
03/21/2023 11:09:00,15.08,24.3479
03/21/2023 11:10:00,15.1,24.3479
03/21/2023 11:11:00,15.1,24.3479
03/21/2023 11:12:00,15.1,24.3475
03/21/2023 11:13:00,15.1,24.3482
03/21/2023 11:14:00,15.1,24.3479
03/21/2023 11:15:00,15.1,24.3486
03/21/2023 11:16:00,15.1,24.3486
03/21/2023 11:17:00,15.1,24.349
03/21/2023 11:18:00,15.13,24.349
03/21/2023 11:19:00,15.1,24.3486
03/21/2023 11:20:00,15.13,24.349
03/21/2023 11:21:00,15.13,24.3482
03/21/2023 11:22:00,15.13,24.3482
03/21/2023 11:23:00,15.13,24.3482
03/21/2023 11:24:00,15.13,24.3482
03/21/2023 11:25:00,15.13,24.3471
03/21/2023 11:26:00,15.13,24.3471
03/21/2023 11:27:00,15.13,24.3471
03/21/2023 11:28:00,15.13,24.3471
03/21/2023 11:29:00,15.13,24.3471
03/21/2023 11:30:00,15.13,24.3471
03/21/2023 11:31:00,15.13,24.3471
03/21/2023 11:32:00,15.13,24.3471
03/21/2023 11:33:00,15.15,24.3317
03/21/2023 11:34:00,15.15,24.3317
03/21/2023 11:35:00,15.15,24.3317
03/21/2023 11:36:00,15.15,24.3313
03/21/2023 11:37:00,15.15,24.3317
03/21/2023 11:38:00,15.15,24.3297
03/21/2023 11:39:00,15.15,24.3285
03/21/2023 11:40:00,15.15,24.3289
03/21/2023 11:41:00,15.17,24.3285
03/21/2023 11:42:00,15.15,24.3285
03/21/2023 11:43:00,15.17,24.3285
03/21/2023 11:44:00,15.17,24.3285
03/21/2023 11:45:00,15.17,24.3289
03/21/2023 11:46:00,15.17,24.3285
03/21/2023 11:47:00,15.17,24.3285
03/21/2023 11:48:00,15.17,24.3289
03/21/2023 11:49:00,15.17,24.3289
03/21/2023 11:50:00,15.17,24.3285
03/21/2023 11:51:00,15.17,24.3285
03/21/2023 11:52:00,15.17,24.3289
03/21/2023 11:53:00,15.17,24.3289
03/21/2023 11:54:00,15.17,24.3285
03/21/2023 11:55:00,15.2,24.3285
03/21/2023 11:56:00,15.2,24.3285
03/21/2023 11:57:00,15.2,24.3289
03/21/2023 11:58:00,15.2,24.3289
03/21/2023 11:59:00,15.2,24.3285
03/21/2023 12:00:00,15.2,24.3285
03/21/2023 12:01:00,15.2,24.3285
03/21/2023 12:02:00,15.2,24.3289
03/21/2023 12:03:00,15.2,24.3285
03/21/2023 12:04:00,15.2,24.3285
03/21/2023 12:05:00,15.22,24.3289
03/21/2023 12:06:00,15.2,24.3285
03/21/2023 12:07:00,15.22,24.3285
03/21/2023 12:08:00,15.22,24.3285
03/21/2023 12:09:00,15.22,24.3277
03/21/2023 12:10:00,15.22,24.3277
03/21/2023 12:11:00,15.22,24.3281
03/21/2023 12:12:00,15.22,24.3277
03/21/2023 12:13:00,15.22,24.3281
03/21/2023 12:14:00,15.22,24.3281
03/21/2023 12:15:00,15.22,24.3281
03/21/2023 12:16:00,15.22,24.3281
03/21/2023 12:17:00,15.22,24.3285
03/21/2023 12:18:00,15.22,24.3285
03/21/2023 12:19:00,15.22,24.3281
03/21/2023 12:20:00,15.25,24.3285
03/21/2023 12:21:00,15.25,24.3285
03/21/2023 12:22:00,15.25,24.3285
03/21/2023 12:23:00,15.25,24.3289
03/21/2023 12:24:00,15.25,24.3285
03/21/2023 12:25:00,15.25,24.3285
03/21/2023 12:26:00,15.25,24.3285
03/21/2023 12:27:00,15.25,24.3285
03/21/2023 12:28:00,15.25,24.3285
03/21/2023 12:29:00,15.27,24.3285
03/21/2023 12:30:00,15.25,24.3285
03/21/2023 12:31:00,15.27,24.3285
03/21/2023 12:32:00,15.27,24.3285
03/21/2023 12:33:00,15.27,24.3285
03/21/2023 12:34:00,15.27,24.3285
03/21/2023 12:35:00,15.27,24.3285
03/21/2023 12:36:00,15.27,24.3285
03/21/2023 12:37:00,15.27,24.3285
03/21/2023 12:38:00,15.27,24.3285
03/21/2023 12:39:00,15.27,24.3285
03/21/2023 12:40:00,15.27,24.3285
03/21/2023 12:41:00,15.27,24.3285
03/21/2023 12:42:00,15.27,24.3289
03/21/2023 12:43:00,15.27,24.3285
03/21/2023 12:44:00,15.27,24.3285
03/21/2023 12:45:00,15.29,24.3285
03/21/2023 12:46:00,15.29,24.3285
03/21/2023 12:47:00,15.29,24.3289
03/21/2023 12:48:00,15.29,24.3285
03/21/2023 12:49:00,15.29,24.3285
03/21/2023 12:50:00,15.29,24.3285
03/21/2023 12:51:00,15.29,24.3289
03/21/2023 12:52:00,15.29,24.3285
03/21/2023 12:53:00,15.29,24.3285
03/21/2023 12:54:00,15.29,24.3285
03/21/2023 12:55:00,15.32,24.3285
03/21/2023 12:56:00,15.32,24.3285
03/21/2023 12:57:00,15.32,24.3258
03/21/2023 12:58:00,15.32,24.3258
03/21/2023 12:59:00,15.32,24.3254
03/21/2023 13:00:00,15.32,24.3258
03/21/2023 13:01:00,15.32,24.3258
03/21/2023 13:02:00,15.32,24.3254
03/21/2023 13:03:00,15.32,24.3258
03/21/2023 13:04:00,15.32,24.3258
03/21/2023 13:05:00,15.32,24.3258
03/21/2023 13:06:00,15.32,24.3254
03/21/2023 13:07:00,15.32,24.3258
03/21/2023 13:08:00,15.32,24.3254
03/21/2023 13:09:00,15.32,24.3258
03/21/2023 13:10:00,15.32,24.3258
03/21/2023 13:11:00,15.32,24.3254
03/21/2023 13:12:00,15.32,24.3258
03/21/2023 13:13:00,15.32,24.3258
03/21/2023 13:14:00,15.34,24.3258
03/21/2023 13:15:00,15.34,24.3254
03/21/2023 13:16:00,15.34,24.3254
03/21/2023 13:17:00,15.34,24.3258
03/21/2023 13:18:00,15.34,24.3254
03/21/2023 13:19:00,15.34,24.3254
03/21/2023 13:20:00,15.34,24.3258
03/21/2023 13:21:00,15.34,24.3258
03/21/2023 13:22:00,15.34,24.3258
03/21/2023 13:23:00,15.34,24.3258
03/21/2023 13:24:00,15.37,24.3258
03/21/2023 13:25:00,15.37,24.3258
03/21/2023 13:26:00,15.34,24.3254
03/21/2023 13:27:00,15.34,24.3254
03/21/2023 13:28:00,15.34,24.3254
03/21/2023 13:29:00,15.37,24.3258
03/21/2023 13:30:00,15.37,24.3254
03/21/2023 13:31:00,15.37,24.3254
03/21/2023 13:32:00,15.37,24.3254
03/21/2023 13:33:00,15.37,24.3258
03/21/2023 13:34:00,15.37,24.3258
03/21/2023 13:35:00,15.37,24.3254
03/21/2023 13:36:00,15.37,24.3258
03/21/2023 13:37:00,15.37,24.3258
03/21/2023 13:38:00,15.37,24.3258
03/21/2023 13:39:00,15.37,24.3254
03/21/2023 13:40:00,15.37,24.3258
03/21/2023 13:41:00,15.37,24.3254
03/21/2023 13:42:00,15.37,24.3258
03/21/2023 13:43:00,15.37,24.3254
03/21/2023 13:44:00,15.37,24.3254
03/21/2023 13:45:00,15.37,24.3258
03/21/2023 13:46:00,15.37,24.3254
03/21/2023 13:47:00,15.37,24.3254
03/21/2023 13:48:00,15.37,24.3254
03/21/2023 13:49:00,15.39,24.3258
03/21/2023 13:50:00,15.39,24.3258
03/21/2023 13:51:00,15.39,24.3254
03/21/2023 13:52:00,15.39,24.3258
03/21/2023 13:53:00,15.39,24.3258
03/21/2023 13:54:00,15.39,24.3258
03/21/2023 13:55:00,15.39,24.3254
03/21/2023 13:56:00,15.39,24.3254
03/21/2023 13:57:00,15.39,24.3254
03/21/2023 13:58:00,15.39,24.3258
03/21/2023 13:59:00,15.39,24.3258
03/21/2023 14:00:00,15.39,24.3254
03/21/2023 14:01:00,15.39,24.3254
03/21/2023 14:02:00,15.39,24.3258
03/21/2023 14:03:00,15.39,24.3258
03/21/2023 14:04:00,15.39,24.3254
03/21/2023 14:05:00,15.39,24.3254
03/21/2023 14:06:00,15.39,24.3258
03/21/2023 14:07:00,15.39,24.3254
03/21/2023 14:08:00,15.41,24.3258
03/21/2023 14:09:00,15.41,24.3258
03/21/2023 14:10:00,15.41,24.3254
03/21/2023 14:11:00,15.41,24.3258
03/21/2023 14:12:00,15.41,24.3258
03/21/2023 14:13:00,15.41,24.3254
03/21/2023 14:14:00,15.41,24.3254
03/21/2023 14:15:00,15.41,24.3254
03/21/2023 14:16:00,15.41,24.3254
03/21/2023 14:17:00,15.41,24.325
03/21/2023 14:18:00,15.41,24.325
03/21/2023 14:19:00,15.41,24.3254
03/21/2023 14:20:00,15.41,24.3242
03/21/2023 14:21:00,15.41,24.3242
03/21/2023 14:22:00,15.41,24.3246
03/21/2023 14:23:00,15.41,24.3246
03/21/2023 14:24:00,15.41,24.3246
03/21/2023 14:25:00,15.41,24.3246
03/21/2023 14:26:00,15.41,24.3246
03/21/2023 14:27:00,15.41,24.3246
03/21/2023 14:28:00,15.41,24.3242
03/21/2023 14:29:00,15.41,24.3246
03/21/2023 14:30:00,15.41,24.3246
03/21/2023 14:31:00,15.41,24.325
03/21/2023 14:32:00,15.41,24.325
03/21/2023 14:33:00,15.41,24.3246
03/21/2023 14:34:00,15.41,24.325
03/21/2023 14:35:00,15.41,24.3246
03/21/2023 14:36:00,15.41,24.3242
03/21/2023 14:37:00,15.41,24.3238
03/21/2023 14:38:00,15.41,24.3242
03/21/2023 14:39:00,15.41,24.3242
03/21/2023 14:40:00,15.41,24.3238
03/21/2023 14:41:00,15.41,24.3238
03/21/2023 14:42:00,15.41,24.3242
03/21/2023 14:43:00,15.41,24.3238
03/21/2023 14:44:00,15.41,24.3242
03/21/2023 14:45:00,15.41,24.3238
03/21/2023 14:46:00,15.41,24.3238
03/21/2023 14:47:00,15.41,24.3234
03/21/2023 14:48:00,15.41,24.3242
03/21/2023 14:49:00,15.44,24.3246
03/21/2023 14:50:00,15.41,24.3242
03/21/2023 14:51:00,15.41,24.3242
03/21/2023 14:52:00,15.41,24.3242
03/21/2023 14:53:00,15.41,24.3246
03/21/2023 14:54:00,15.41,24.3242
03/21/2023 14:55:00,15.41,24.3242
03/21/2023 14:56:00,15.41,24.3246
03/21/2023 14:57:00,15.41,24.3238
03/21/2023 14:58:00,15.44,24.3238
03/21/2023 14:59:00,15.44,24.3242
03/21/2023 15:00:00,15.44,24.3246
03/21/2023 15:01:00,15.44,24.3238
03/21/2023 15:02:00,15.44,24.3242
03/21/2023 15:03:00,15.44,24.3242
03/21/2023 15:04:00,15.41,24.3234
03/21/2023 15:05:00,15.44,24.3234
03/21/2023 15:06:00,15.44,24.3226
03/21/2023 15:07:00,15.44,24.3226
03/21/2023 15:08:00,15.44,24.3226
03/21/2023 15:09:00,15.44,24.3226
03/21/2023 15:10:00,15.44,24.3226
03/21/2023 15:11:00,15.44,24.3226
03/21/2023 15:12:00,15.44,24.3226
03/21/2023 15:13:00,15.44,24.3226
03/21/2023 15:14:00,15.44,24.2859
03/21/2023 15:15:00,15.44,24.2855
03/21/2023 15:16:00,15.44,24.2855
03/21/2023 15:17:00,15.44,24.2855
03/21/2023 15:18:00,15.44,24.2761
03/21/2023 15:19:00,15.44,24.2764
03/21/2023 15:20:00,15.44,24.2764
03/21/2023 15:21:00,15.44,24.2761
03/21/2023 15:22:00,15.44,24.2764
03/21/2023 15:23:00,15.44,24.2764
03/21/2023 15:24:00,15.44,24.2764
03/21/2023 15:25:00,15.44,24.2761
03/21/2023 15:26:00,15.44,24.2764
03/21/2023 15:27:00,15.44,24.2761
03/21/2023 15:28:00,15.44,24.2761
03/21/2023 15:29:00,15.44,24.2761
03/21/2023 15:30:00,15.44,24.2764
03/21/2023 15:31:00,15.44,24.2764
03/21/2023 15:32:00,15.44,24.2761
03/21/2023 15:33:00,15.44,24.2764
03/21/2023 15:34:00,15.44,24.2764
03/21/2023 15:35:00,15.41,24.2761
03/21/2023 15:36:00,15.44,24.2764
03/21/2023 15:37:00,15.44,24.2764
03/21/2023 15:38:00,15.41,24.2764
03/21/2023 15:39:00,15.41,24.2761
03/21/2023 15:40:00,15.44,24.2764
03/21/2023 15:41:00,15.41,24.2761
03/21/2023 15:42:00,15.41,24.2764
03/21/2023 15:43:00,15.41,24.2761
03/21/2023 15:44:00,15.41,24.2764
03/21/2023 15:45:00,15.41,24.2764
03/21/2023 15:46:00,15.41,24.2764
03/21/2023 15:47:00,15.41,24.2764
03/21/2023 15:48:00,15.41,24.2764
03/21/2023 15:49:00,15.41,24.2764
03/21/2023 15:50:00,15.41,24.2764
03/21/2023 15:51:00,15.41,24.2764
03/21/2023 15:52:00,15.41,24.2764
03/21/2023 15:53:00,15.41,24.2764
03/21/2023 15:54:00,15.41,24.2764
03/21/2023 15:55:00,15.41,24.2764
03/21/2023 15:56:00,15.41,24.2764
03/21/2023 15:57:00,15.41,24.2761
03/21/2023 15:58:00,15.41,24.2761
03/21/2023 15:59:00,15.41,24.2764
03/21/2023 16:00:00,15.41,24.2764
03/21/2023 16:01:00,15.41,24.2764
03/21/2023 16:02:00,15.41,24.2764
03/21/2023 16:03:00,15.41,24.2764
03/21/2023 16:04:00,15.41,24.2764
03/21/2023 16:05:00,15.41,24.2764
03/21/2023 16:06:00,15.41,24.2764
03/21/2023 16:07:00,15.41,24.2764
03/21/2023 16:08:00,15.41,24.2764
03/21/2023 16:09:00,15.41,24.2764
03/21/2023 16:10:00,15.41,24.2764
03/21/2023 16:11:00,15.41,24.2764
03/21/2023 16:12:00,15.41,24.2764
03/21/2023 16:13:00,15.41,24.2764
03/21/2023 16:14:00,15.41,24.2764
03/21/2023 16:15:00,15.41,24.2764
03/21/2023 16:16:00,15.41,24.2764
03/21/2023 16:17:00,15.41,24.2764
03/21/2023 16:18:00,15.41,24.2764
03/21/2023 16:19:00,15.41,24.2764
03/21/2023 16:20:00,15.41,24.2764
03/21/2023 16:21:00,15.41,24.2764
03/21/2023 16:22:00,15.41,24.2761
03/21/2023 16:23:00,15.41,24.2764
03/21/2023 16:24:00,15.41,24.2764
03/21/2023 16:25:00,15.41,24.2764
03/21/2023 16:26:00,15.41,24.2764
03/21/2023 16:27:00,15.41,24.2764
03/21/2023 16:28:00,15.41,24.2764
03/21/2023 16:29:00,15.39,24.2764
03/21/2023 16:30:00,15.39,24.2764
03/21/2023 16:31:00,15.39,24.2764
03/21/2023 16:32:00,15.39,24.2764
03/21/2023 16:33:00,15.39,24.2764
03/21/2023 16:34:00,15.39,24.2764
03/21/2023 16:35:00,15.39,24.2764
03/21/2023 16:36:00,15.39,24.2764
03/21/2023 16:37:00,15.39,24.2764
03/21/2023 16:38:00,15.39,24.2764
03/21/2023 16:39:00,15.39,24.2764
03/21/2023 16:40:00,15.39,24.2764
03/21/2023 16:41:00,15.39,24.2764
03/21/2023 16:42:00,15.39,24.2764
03/21/2023 16:43:00,15.39,24.2764
03/21/2023 16:44:00,15.39,24.2764
03/21/2023 16:45:00,15.39,24.2764
03/21/2023 16:46:00,15.39,24.2764
03/21/2023 16:47:00,15.39,24.2764
03/21/2023 16:48:00,15.39,24.2764
03/21/2023 16:49:00,15.39,24.2764
03/21/2023 16:50:00,15.39,24.2764
03/21/2023 16:51:00,15.37,24.2764
03/21/2023 16:52:00,15.37,24.2764
03/21/2023 16:53:00,15.37,24.2764
03/21/2023 16:54:00,15.37,24.2764
03/21/2023 16:55:00,15.37,24.2764
03/21/2023 16:56:00,15.37,24.2764
03/21/2023 16:57:00,15.37,24.2764
03/21/2023 16:58:00,15.37,24.2764
03/21/2023 16:59:00,15.37,24.2764
03/21/2023 17:00:00,15.37,24.2764
03/21/2023 17:01:00,15.37,24.2764
03/21/2023 17:02:00,15.37,24.2764
03/21/2023 17:03:00,15.37,24.2764
03/21/2023 17:04:00,15.37,24.2764
03/21/2023 17:05:00,15.37,24.2764
03/21/2023 17:06:00,15.37,24.2764
03/21/2023 17:07:00,15.37,24.2764
03/21/2023 17:08:00,15.37,24.2764
03/21/2023 17:09:00,15.37,24.2764
03/21/2023 17:10:00,15.37,24.2764
03/21/2023 17:11:00,15.37,24.2764
03/21/2023 17:12:00,15.34,24.2764
03/21/2023 17:13:00,15.34,24.2764
03/21/2023 17:14:00,15.34,24.2764
03/21/2023 17:15:00,15.34,24.2764
03/21/2023 17:16:00,15.34,24.2764
03/21/2023 17:17:00,15.34,24.2764
03/21/2023 17:18:00,15.34,24.2764
03/21/2023 17:19:00,15.34,24.2764
03/21/2023 17:20:00,15.34,24.2764
03/21/2023 17:21:00,15.34,24.2764
03/21/2023 17:22:00,15.34,24.2764
03/21/2023 17:23:00,15.34,24.2764
03/21/2023 17:24:00,15.34,24.2764
03/21/2023 17:25:00,15.34,24.2764
03/21/2023 17:26:00,15.34,24.2764
03/21/2023 17:27:00,15.32,24.2764
03/21/2023 17:28:00,15.32,24.2764
03/21/2023 17:29:00,15.32,24.2764
03/21/2023 17:30:00,15.32,24.2764
03/21/2023 17:31:00,15.32,24.2764
03/21/2023 17:32:00,15.32,24.2764
03/21/2023 17:33:00,15.32,24.2764
03/21/2023 17:34:00,15.32,24.2764
03/21/2023 17:35:00,15.32,24.2764
03/21/2023 17:36:00,15.32,24.2764
03/21/2023 17:37:00,15.32,24.2764
03/21/2023 17:38:00,15.32,24.2764
03/21/2023 17:39:00,15.32,24.2764
03/21/2023 17:40:00,15.32,24.2764
03/21/2023 17:41:00,15.32,24.2764
03/21/2023 17:42:00,15.32,24.2764
03/21/2023 17:43:00,15.32,24.2764
03/21/2023 17:44:00,15.32,24.2764
03/21/2023 17:45:00,15.32,24.2764
03/21/2023 17:46:00,15.32,24.2764
03/21/2023 17:47:00,15.32,24.2764
03/21/2023 17:48:00,15.32,24.2764
03/21/2023 17:49:00,15.32,24.2761
03/21/2023 17:50:00,15.32,24.2764
03/21/2023 17:51:00,15.32,24.2764
03/21/2023 17:52:00,15.29,24.2764
03/21/2023 17:53:00,15.29,24.2764
03/21/2023 17:54:00,15.29,24.2764
03/21/2023 17:55:00,15.29,24.2764
03/21/2023 17:56:00,15.29,24.2764
03/21/2023 17:57:00,15.29,24.2764
03/21/2023 17:58:00,15.29,24.2764
03/21/2023 17:59:00,15.29,24.2764
03/21/2023 18:00:00,15.29,24.2764
03/21/2023 18:01:00,15.29,24.2764
03/21/2023 18:02:00,15.29,24.2764
03/21/2023 18:03:00,15.29,24.2764
03/21/2023 18:04:00,15.29,24.2764
03/21/2023 18:05:00,15.29,24.2764
03/21/2023 18:06:00,15.27,24.2764
03/21/2023 18:07:00,15.27,24.2764
03/21/2023 18:08:00,15.27,24.2764
03/21/2023 18:09:00,15.27,24.2764
03/21/2023 18:10:00,15.27,24.2764
03/21/2023 18:11:00,15.27,24.2764
03/21/2023 18:12:00,15.27,24.2764
03/21/2023 18:13:00,15.27,24.2764
03/21/2023 18:14:00,15.27,24.2764
03/21/2023 18:15:00,15.27,24.2764
03/21/2023 18:16:00,15.27,24.2761
03/21/2023 18:17:00,15.27,24.2764
03/21/2023 18:18:00,15.25,24.2764
03/21/2023 18:19:00,15.25,24.2764
03/21/2023 18:20:00,15.25,24.2761
03/21/2023 18:21:00,15.25,24.2764
03/21/2023 18:22:00,15.25,24.2764
03/21/2023 18:23:00,15.25,24.2737
03/21/2023 18:24:00,15.25,24.2737
03/21/2023 18:25:00,15.22,24.2737
03/21/2023 18:26:00,15.22,24.2737
03/21/2023 18:27:00,15.22,24.2733
03/21/2023 18:28:00,15.22,24.2737
03/21/2023 18:29:00,15.22,24.2733
03/21/2023 18:30:00,15.22,24.2733
03/21/2023 18:31:00,15.22,24.2733
03/21/2023 18:32:00,15.22,24.2733
03/21/2023 18:33:00,15.22,24.2733
03/21/2023 18:34:00,15.22,24.2733
03/21/2023 18:35:00,15.22,24.2733
03/21/2023 18:36:00,15.22,24.2733
03/21/2023 18:37:00,15.22,24.2737
03/21/2023 18:38:00,15.22,24.2737
03/21/2023 18:39:00,15.2,24.2733
03/21/2023 18:40:00,15.2,24.2733
03/21/2023 18:41:00,15.2,24.2737
03/21/2023 18:42:00,15.2,24.2733
03/21/2023 18:43:00,15.2,24.2733
03/21/2023 18:44:00,15.2,24.2733
03/21/2023 18:45:00,15.2,24.2733
03/21/2023 18:46:00,15.2,24.2733
03/21/2023 18:47:00,15.2,24.2737
03/21/2023 18:48:00,15.2,24.2733
03/21/2023 18:49:00,15.2,24.2737
03/21/2023 18:50:00,15.2,24.2733
03/21/2023 18:51:00,15.2,24.2733
03/21/2023 18:52:00,15.2,24.2733
03/21/2023 18:53:00,15.17,24.2733
03/21/2023 18:54:00,15.17,24.2737
03/21/2023 18:55:00,15.17,24.2733
03/21/2023 18:56:00,15.17,24.2733
03/21/2023 18:57:00,15.17,24.2737
03/21/2023 18:58:00,15.17,24.2733
03/21/2023 18:59:00,15.17,24.2733
03/21/2023 19:00:00,15.17,24.2737
03/21/2023 19:01:00,15.17,24.2737
03/21/2023 19:02:00,15.15,24.2733
03/21/2023 19:03:00,15.15,24.2737
03/21/2023 19:04:00,15.15,24.2733
03/21/2023 19:05:00,15.15,24.2733
03/21/2023 19:06:00,15.15,24.2733
03/21/2023 19:07:00,15.15,24.2733
03/21/2023 19:08:00,15.15,24.2733
03/21/2023 19:09:00,15.15,24.2737
03/21/2023 19:10:00,15.13,24.2733
03/21/2023 19:11:00,15.13,24.2737
03/21/2023 19:12:00,15.13,24.2733
03/21/2023 19:13:00,15.13,24.2733
03/21/2023 19:14:00,15.13,24.2733
03/21/2023 19:15:00,15.13,24.2733
03/21/2023 19:16:00,15.13,24.2733
03/21/2023 19:17:00,15.13,24.2733
03/21/2023 19:18:00,15.13,24.2733
03/21/2023 19:19:00,15.13,24.2733
03/21/2023 19:20:00,15.13,24.2733
03/21/2023 19:21:00,15.1,24.2737
03/21/2023 19:22:00,15.1,24.2733
03/21/2023 19:23:00,15.1,24.2733
03/21/2023 19:24:00,15.1,24.2733
03/21/2023 19:25:00,15.08,24.2737
03/21/2023 19:26:00,15.08,24.2733
03/21/2023 19:27:00,15.08,24.2733
03/21/2023 19:28:00,15.08,24.2733
03/21/2023 19:29:00,15.08,24.2733
03/21/2023 19:30:00,15.08,24.2733
03/21/2023 19:31:00,15.08,24.2737
03/21/2023 19:32:00,15.08,24.2737
03/21/2023 19:33:00,15.08,24.2737
03/21/2023 19:34:00,15.08,24.2733
03/21/2023 19:35:00,15.08,24.2733
03/21/2023 19:36:00,15.08,24.2737
03/21/2023 19:37:00,15.08,24.2733
03/21/2023 19:38:00,15.08,24.2733
03/21/2023 19:39:00,15.08,24.2733
03/21/2023 19:40:00,15.08,24.2737
03/21/2023 19:41:00,15.08,24.2737
03/21/2023 19:42:00,15.08,24.2737
03/21/2023 19:43:00,15.06,24.2733
03/21/2023 19:44:00,15.06,24.2737
03/21/2023 19:45:00,15.06,24.2733
03/21/2023 19:46:00,15.06,24.2737
03/21/2023 19:47:00,15.06,24.2733
03/21/2023 19:48:00,15.06,24.2737
03/21/2023 19:49:00,15.06,24.2733
03/21/2023 19:50:00,15.06,24.2733
03/21/2023 19:51:00,15.06,24.2737
03/21/2023 19:52:00,15.03,24.2733
03/21/2023 19:53:00,15.03,24.2733
03/21/2023 19:54:00,15.03,24.2737
03/21/2023 19:55:00,15.03,24.2733
03/21/2023 19:56:00,15.03,24.2737
03/21/2023 19:57:00,15.03,24.2737
03/21/2023 19:58:00,15.03,24.2737
03/21/2023 19:59:00,15.03,24.2733
03/21/2023 20:00:00,15.03,24.2733
03/21/2023 20:01:00,15.03,24.2733
03/21/2023 20:02:00,15.01,24.2737
03/21/2023 20:03:00,15.01,24.2733
03/21/2023 20:04:00,15.01,24.2733
03/21/2023 20:05:00,15.01,24.2733
03/21/2023 20:06:00,15.01,24.2733
03/21/2023 20:07:00,15.01,24.2674
03/21/2023 20:08:00,14.98,24.2674
03/21/2023 20:09:00,14.98,24.2674
03/21/2023 20:10:00,14.98,24.2674
03/21/2023 20:11:00,14.98,24.2674
03/21/2023 20:12:00,14.98,24.2674
03/21/2023 20:13:00,14.98,24.2674
03/21/2023 20:14:00,14.98,24.2674
03/21/2023 20:15:00,14.98,24.2674
03/21/2023 20:16:00,14.98,24.2674
03/21/2023 20:17:00,14.98,24.2674
03/21/2023 20:18:00,14.96,24.2674
03/21/2023 20:19:00,14.96,24.2674
03/21/2023 20:20:00,14.96,24.2674
03/21/2023 20:21:00,14.96,24.2674
03/21/2023 20:22:00,14.96,24.2674
03/21/2023 20:23:00,14.96,24.2674
03/21/2023 20:24:00,14.94,24.267
03/21/2023 20:25:00,14.94,24.2674
03/21/2023 20:26:00,14.96,24.267
03/21/2023 20:27:00,14.94,24.267
03/21/2023 20:28:00,14.94,24.267
03/21/2023 20:29:00,14.94,24.2666
03/21/2023 20:30:00,14.94,24.267
03/21/2023 20:31:00,14.94,24.2666
03/21/2023 20:32:00,14.94,24.267
03/21/2023 20:33:00,14.91,24.267
03/21/2023 20:34:00,14.91,24.2666
03/21/2023 20:35:00,14.91,24.2666
03/21/2023 20:36:00,14.91,24.2666
03/21/2023 20:37:00,14.91,24.2662
03/21/2023 20:38:00,14.91,24.2662
03/21/2023 20:39:00,14.91,24.2666
03/21/2023 20:40:00,14.91,24.2666
03/21/2023 20:41:00,14.91,24.2662
03/21/2023 20:42:00,14.91,24.2662
03/21/2023 20:43:00,14.91,24.2662
03/21/2023 20:44:00,14.91,24.2658
03/21/2023 20:45:00,14.89,24.2662
03/21/2023 20:46:00,14.89,24.2654
03/21/2023 20:47:00,14.89,24.2662
03/21/2023 20:48:00,14.89,24.2662
03/21/2023 20:49:00,14.89,24.2662
03/21/2023 20:50:00,14.89,24.2658
03/21/2023 20:51:00,14.89,24.2658
03/21/2023 20:52:00,14.89,24.2642
03/21/2023 20:53:00,14.89,24.2642
03/21/2023 20:54:00,14.86,24.2642
03/21/2023 20:55:00,14.86,24.2646
03/21/2023 20:56:00,14.86,24.2642
03/21/2023 20:57:00,14.86,24.2642
03/21/2023 20:58:00,14.86,24.2642
03/21/2023 20:59:00,14.86,24.2642
03/21/2023 21:00:00,14.86,24.2642
03/21/2023 21:01:00,14.86,24.2642
03/21/2023 21:02:00,14.86,24.2642
03/21/2023 21:03:00,14.84,24.2642
03/21/2023 21:04:00,14.84,24.2642
03/21/2023 21:05:00,14.84,24.2642
03/21/2023 21:06:00,14.84,24.2642
03/21/2023 21:07:00,14.84,24.2642
03/21/2023 21:08:00,14.84,24.2642
03/21/2023 21:09:00,14.84,24.2642
03/21/2023 21:10:00,14.84,24.2642
03/21/2023 21:11:00,14.84,24.2642
03/21/2023 21:12:00,14.84,24.2642
03/21/2023 21:13:00,14.84,24.2642
03/21/2023 21:14:00,14.82,24.2642
03/21/2023 21:15:00,14.82,24.2642
03/21/2023 21:16:00,14.82,24.2642
03/21/2023 21:17:00,14.82,24.2642
03/21/2023 21:18:00,14.82,24.2642
03/21/2023 21:19:00,14.82,24.2642
03/21/2023 21:20:00,14.82,24.2642
03/21/2023 21:21:00,14.82,24.2642
03/21/2023 21:22:00,14.79,24.2642
03/21/2023 21:23:00,14.79,24.2642
03/21/2023 21:24:00,14.79,24.2642
03/21/2023 21:25:00,14.79,24.2642
03/21/2023 21:26:00,14.79,24.2642
03/21/2023 21:27:00,14.79,24.2642
03/21/2023 21:28:00,14.79,24.2642
03/21/2023 21:29:00,14.79,24.2642
03/21/2023 21:30:00,14.79,24.2642
03/21/2023 21:31:00,14.79,24.2642
03/21/2023 21:32:00,14.79,24.2642
03/21/2023 21:33:00,14.77,24.2642
03/21/2023 21:34:00,14.77,24.2642
03/21/2023 21:35:00,14.77,24.2642
03/21/2023 21:36:00,14.77,24.2642
03/21/2023 21:37:00,14.77,24.2642
03/21/2023 21:38:00,14.74,24.2642
03/21/2023 21:39:00,14.74,24.2642
03/21/2023 21:40:00,14.77,24.2642
03/21/2023 21:41:00,14.74,24.2642
03/21/2023 21:42:00,14.74,24.2642
03/21/2023 21:43:00,14.74,24.2642
03/21/2023 21:44:00,14.74,24.2642
03/21/2023 21:45:00,14.74,24.2642
03/21/2023 21:46:00,14.74,24.2642
03/21/2023 21:47:00,14.72,24.2642
03/21/2023 21:48:00,14.72,24.2642
03/21/2023 21:49:00,14.72,24.2642
03/21/2023 21:50:00,14.72,24.2642
03/21/2023 21:51:00,14.72,24.2642
03/21/2023 21:52:00,14.72,24.2642
03/21/2023 21:53:00,14.72,24.2642
03/21/2023 21:54:00,14.72,24.2642
03/21/2023 21:55:00,14.72,24.2642
03/21/2023 21:56:00,14.7,24.2642
03/21/2023 21:57:00,14.7,24.2642
03/21/2023 21:58:00,14.7,24.2642
03/21/2023 21:59:00,14.7,24.2642
03/21/2023 22:00:00,14.7,24.2642
03/21/2023 22:01:00,14.7,24.2642
03/21/2023 22:02:00,14.7,24.2642
03/21/2023 22:03:00,14.7,24.2642
03/21/2023 22:04:00,14.7,24.2642
03/21/2023 22:05:00,14.7,24.2642
03/21/2023 22:06:00,14.67,24.2642
03/21/2023 22:07:00,14.67,24.2642
03/21/2023 22:08:00,14.67,24.2642
03/21/2023 22:09:00,14.67,24.2642
03/21/2023 22:10:00,14.67,24.2642
03/21/2023 22:11:00,14.67,24.2642
03/21/2023 22:12:00,14.67,24.2642
03/21/2023 22:13:00,14.65,24.2642
03/21/2023 22:14:00,14.65,24.2642
03/21/2023 22:15:00,14.65,24.2642
03/21/2023 22:16:00,14.65,24.2642
03/21/2023 22:17:00,14.65,24.2642
03/21/2023 22:18:00,14.65,24.2642
03/21/2023 22:19:00,14.65,24.2642
03/21/2023 22:20:00,14.65,24.2646
03/21/2023 22:21:00,14.62,24.2642
03/21/2023 22:22:00,14.62,24.2642
03/21/2023 22:23:00,14.62,24.2642
03/21/2023 22:24:00,14.62,24.2642
03/21/2023 22:25:00,14.62,24.2642
03/21/2023 22:26:00,14.62,24.2642
03/21/2023 22:27:00,14.6,24.2642
03/21/2023 22:28:00,14.6,24.2642
03/21/2023 22:29:00,14.6,24.2642
03/21/2023 22:30:00,14.6,24.2642
03/21/2023 22:31:00,14.6,24.2642
03/21/2023 22:32:00,14.6,24.2642
03/21/2023 22:33:00,14.6,24.2642
03/21/2023 22:34:00,14.6,24.2642
03/21/2023 22:35:00,14.58,24.2642
03/21/2023 22:36:00,14.58,24.2642
03/21/2023 22:37:00,14.58,24.2642
03/21/2023 22:38:00,14.58,24.2642
03/21/2023 22:39:00,14.58,24.2642
03/21/2023 22:40:00,14.58,24.2642
03/21/2023 22:41:00,14.55,24.2642
03/21/2023 22:42:00,14.55,24.2642
03/21/2023 22:43:00,14.55,24.2642
03/21/2023 22:44:00,14.55,24.2642
03/21/2023 22:45:00,14.55,24.2646
03/21/2023 22:46:00,14.55,24.2642
03/21/2023 22:47:00,14.55,24.2642
03/21/2023 22:48:00,14.55,24.2642
03/21/2023 22:49:00,14.55,24.2642
03/21/2023 22:50:00,14.55,24.2642
03/21/2023 22:51:00,14.55,24.2642
03/21/2023 22:52:00,14.53,24.2642
03/21/2023 22:53:00,14.53,24.2642
03/21/2023 22:54:00,14.53,24.2642
03/21/2023 22:55:00,14.53,24.2642
03/21/2023 22:56:00,14.53,24.2642
03/21/2023 22:57:00,14.51,24.2642
03/21/2023 22:58:00,14.51,24.2642
03/21/2023 22:59:00,14.51,24.2642
03/21/2023 23:00:00,14.51,24.2646
03/21/2023 23:01:00,14.51,24.2642
03/21/2023 23:02:00,14.51,24.2642
03/21/2023 23:03:00,14.51,24.2642
03/21/2023 23:04:00,14.51,24.2642
03/21/2023 23:05:00,14.51,24.2642
03/21/2023 23:06:00,14.48,24.2646
03/21/2023 23:07:00,14.51,24.2642
03/21/2023 23:08:00,14.48,24.2642
03/21/2023 23:09:00,14.46,24.2642
03/21/2023 23:10:00,14.46,24.2642
03/21/2023 23:11:00,14.46,24.2642
03/21/2023 23:12:00,14.48,24.2638
03/21/2023 23:13:00,14.46,24.2642
03/21/2023 23:14:00,14.48,24.2638
03/21/2023 23:15:00,14.46,24.2642
03/21/2023 23:16:00,14.46,24.2642
03/21/2023 23:17:00,14.46,24.2638
03/21/2023 23:18:00,14.46,24.2638
03/21/2023 23:19:00,14.46,24.2638
03/21/2023 23:20:00,14.46,24.2634
03/21/2023 23:21:00,14.43,24.2634
03/21/2023 23:22:00,14.43,24.2634
03/21/2023 23:23:00,14.43,24.263
03/21/2023 23:24:00,14.43,24.263
03/21/2023 23:25:00,14.43,24.263
03/21/2023 23:26:00,14.43,24.263
03/21/2023 23:27:00,14.43,24.263
03/21/2023 23:28:00,14.43,24.2622
03/21/2023 23:29:00,14.43,24.2622
03/21/2023 23:30:00,14.43,24.2626
03/21/2023 23:31:00,14.43,24.2622
03/21/2023 23:32:00,14.43,24.2622
03/21/2023 23:33:00,14.41,24.2622
03/21/2023 23:34:00,14.41,24.2622
03/21/2023 23:35:00,14.41,24.2619
03/21/2023 23:36:00,14.41,24.2619
03/21/2023 23:37:00,14.41,24.2622
03/21/2023 23:38:00,14.41,24.2615
03/21/2023 23:39:00,14.41,24.2619
03/21/2023 23:40:00,14.41,24.2615
03/21/2023 23:41:00,14.39,24.2615
03/21/2023 23:42:00,14.39,24.2615
03/21/2023 23:43:00,14.39,24.2615
03/21/2023 23:44:00,14.39,24.2615
03/21/2023 23:45:00,14.39,24.2615
03/21/2023 23:46:00,14.39,24.2615
03/21/2023 23:47:00,14.39,24.2615
03/21/2023 23:48:00,14.36,24.2615
03/21/2023 23:49:00,14.36,24.2615
03/21/2023 23:50:00,14.36,24.2615
03/21/2023 23:51:00,14.36,24.2611
03/21/2023 23:52:00,14.36,24.2611
03/21/2023 23:53:00,14.36,24.2615
03/21/2023 23:54:00,14.36,24.2615
03/21/2023 23:55:00,14.36,24.2611
03/21/2023 23:56:00,14.36,24.2611
03/21/2023 23:57:00,14.36,24.2611
03/21/2023 23:58:00,14.36,24.2611
03/21/2023 23:59:00,14.36,24.2611
03/22/2023 00:00:00,14.36,24.2611
03/22/2023 00:01:00,14.36,24.2611
03/22/2023 00:02:00,14.36,24.2615
03/22/2023 00:03:00,14.36,24.2611
03/22/2023 00:04:00,14.36,24.2615
03/22/2023 00:05:00,14.34,24.2611
03/22/2023 00:06:00,14.34,24.2611
03/22/2023 00:07:00,14.34,24.2611
03/22/2023 00:08:00,14.34,24.2615
03/22/2023 00:09:00,14.34,24.2615
03/22/2023 00:10:00,14.34,24.2611
03/22/2023 00:11:00,14.34,24.2615
03/22/2023 00:12:00,14.34,24.2611
03/22/2023 00:13:00,14.34,24.2615
03/22/2023 00:14:00,14.34,24.2615
03/22/2023 00:15:00,14.34,24.2611
03/22/2023 00:16:00,14.34,24.2615
03/22/2023 00:17:00,14.31,24.2615
03/22/2023 00:18:00,14.34,24.2611
03/22/2023 00:19:00,14.31,24.2611
03/22/2023 00:20:00,14.31,24.2615
03/22/2023 00:21:00,14.29,24.2611
03/22/2023 00:22:00,14.29,24.2611
03/22/2023 00:23:00,14.29,24.2611
03/22/2023 00:24:00,14.31,24.2611
03/22/2023 00:25:00,14.31,24.2615
03/22/2023 00:26:00,14.31,24.2611
03/22/2023 00:27:00,14.29,24.2611
03/22/2023 00:28:00,14.31,24.2611
03/22/2023 00:29:00,14.31,24.2611
03/22/2023 00:30:00,14.31,24.2611
03/22/2023 00:31:00,14.29,24.2611
03/22/2023 00:32:00,14.29,24.2611
03/22/2023 00:33:00,14.29,24.2611
03/22/2023 00:34:00,14.29,24.2611
03/22/2023 00:35:00,14.29,24.2615
03/22/2023 00:36:00,14.27,24.2611
03/22/2023 00:37:00,14.27,24.2611
03/22/2023 00:38:00,14.27,24.2611
03/22/2023 00:39:00,14.27,24.2611
03/22/2023 00:40:00,14.27,24.2611
03/22/2023 00:41:00,14.27,24.2611
03/22/2023 00:42:00,14.29,24.2611
03/22/2023 00:43:00,14.27,24.2611
03/22/2023 00:44:00,14.27,24.2611
03/22/2023 00:45:00,14.27,24.2611
03/22/2023 00:46:00,14.27,24.2611
03/22/2023 00:47:00,14.27,24.2611
03/22/2023 00:48:00,14.27,24.2611
03/22/2023 00:49:00,14.24,24.2611
03/22/2023 00:50:00,14.27,24.2611
03/22/2023 00:51:00,14.24,24.2611
03/22/2023 00:52:00,14.24,24.2611
03/22/2023 00:53:00,14.27,24.2611
03/22/2023 00:54:00,14.27,24.2611
03/22/2023 00:55:00,14.27,24.2611
03/22/2023 00:56:00,14.27,24.2611
03/22/2023 00:57:00,14.24,24.2611
03/22/2023 00:58:00,14.24,24.2611
03/22/2023 00:59:00,14.24,24.2615
03/22/2023 01:00:00,14.24,24.2611
03/22/2023 01:01:00,14.24,24.2611
03/22/2023 01:02:00,14.22,24.2611
03/22/2023 01:03:00,14.24,24.2611
03/22/2023 01:04:00,14.24,24.2611
03/22/2023 01:05:00,14.24,24.2611
03/22/2023 01:06:00,14.24,24.2611
03/22/2023 01:07:00,14.22,24.2611
03/22/2023 01:08:00,14.22,24.2611
03/22/2023 01:09:00,14.22,24.2611
03/22/2023 01:10:00,14.22,24.2611
03/22/2023 01:11:00,14.22,24.2611
03/22/2023 01:12:00,14.22,24.2611
03/22/2023 01:13:00,14.22,24.2611
03/22/2023 01:14:00,14.22,24.2611
03/22/2023 01:15:00,14.22,24.2611
03/22/2023 01:16:00,14.22,24.2611
03/22/2023 01:17:00,14.22,24.2611
03/22/2023 01:18:00,14.22,24.2615
03/22/2023 01:19:00,14.22,24.2611
03/22/2023 01:20:00,14.22,24.2615
03/22/2023 01:21:00,14.22,24.2611
03/22/2023 01:22:00,14.22,24.2611
03/22/2023 01:23:00,14.22,24.2611
03/22/2023 01:24:00,14.19,24.2611
03/22/2023 01:25:00,14.19,24.2611
03/22/2023 01:26:00,14.19,24.2611
03/22/2023 01:27:00,14.19,24.2611
03/22/2023 01:28:00,14.19,24.2611
03/22/2023 01:29:00,14.22,24.2611
03/22/2023 01:30:00,14.19,24.2611
03/22/2023 01:31:00,14.19,24.2611
03/22/2023 01:32:00,14.19,24.2611
03/22/2023 01:33:00,14.19,24.2611
03/22/2023 01:34:00,14.19,24.2611
03/22/2023 01:35:00,14.19,24.2611
03/22/2023 01:36:00,14.19,24.2611
03/22/2023 01:37:00,14.19,24.2611
03/22/2023 01:38:00,14.19,24.2611
03/22/2023 01:39:00,14.19,24.2611
03/22/2023 01:40:00,14.19,24.2611
03/22/2023 01:41:00,14.19,24.2611
03/22/2023 01:42:00,14.19,24.2611
03/22/2023 01:43:00,14.17,24.2611
03/22/2023 01:44:00,14.17,24.2611
03/22/2023 01:45:00,14.17,24.2611
03/22/2023 01:46:00,14.17,24.2611
03/22/2023 01:47:00,14.17,24.2611
03/22/2023 01:48:00,14.17,24.2611
03/22/2023 01:49:00,14.17,24.2611
03/22/2023 01:50:00,14.19,24.2611
03/22/2023 01:51:00,14.19,24.2611
03/22/2023 01:52:00,14.19,24.2611
03/22/2023 01:53:00,14.17,24.2611
03/22/2023 01:54:00,14.17,24.2611
03/22/2023 01:55:00,14.17,24.2611
03/22/2023 01:56:00,14.17,24.2611
03/22/2023 01:57:00,14.17,24.2611
03/22/2023 01:58:00,14.17,24.2611
03/22/2023 01:59:00,14.17,24.2611
03/22/2023 02:00:00,14.17,24.2611
03/22/2023 02:01:00,14.17,24.2611
03/22/2023 02:02:00,14.17,24.2611
03/22/2023 02:03:00,14.17,24.2611
03/22/2023 02:04:00,14.17,24.2607
03/22/2023 02:05:00,14.15,24.2607
03/22/2023 02:06:00,14.15,24.2611
03/22/2023 02:07:00,14.17,24.2611
03/22/2023 02:08:00,14.15,24.2611
03/22/2023 02:09:00,14.17,24.2611
03/22/2023 02:10:00,14.15,24.2611
03/22/2023 02:11:00,14.15,24.2611
03/22/2023 02:12:00,14.17,24.2611
03/22/2023 02:13:00,14.15,24.2607
03/22/2023 02:14:00,14.15,24.2607
03/22/2023 02:15:00,14.15,24.2611
03/22/2023 02:16:00,14.15,24.2607
03/22/2023 02:17:00,14.15,24.2607
03/22/2023 02:18:00,14.15,24.2611
03/22/2023 02:19:00,14.17,24.2603
03/22/2023 02:20:00,14.15,24.2607
03/22/2023 02:21:00,14.15,24.2607
03/22/2023 02:22:00,14.15,24.2607
03/22/2023 02:23:00,14.15,24.2603
03/22/2023 02:24:00,14.15,24.2599
03/22/2023 02:25:00,14.15,24.2607
03/22/2023 02:26:00,14.15,24.2603
03/22/2023 02:27:00,14.15,24.2603
03/22/2023 02:28:00,14.15,24.2603
03/22/2023 02:29:00,14.15,24.2603
03/22/2023 02:30:00,14.15,24.2595
03/22/2023 02:31:00,14.15,24.2599
03/22/2023 02:32:00,14.15,24.2587
03/22/2023 02:33:00,14.12,24.2587
03/22/2023 02:34:00,14.12,24.2591
03/22/2023 02:35:00,14.12,24.2583
03/22/2023 02:36:00,14.12,24.2583
03/22/2023 02:37:00,14.12,24.2587
03/22/2023 02:38:00,14.12,24.2583
03/22/2023 02:39:00,14.12,24.2583
03/22/2023 02:40:00,14.12,24.2583
03/22/2023 02:41:00,14.12,24.2583
03/22/2023 02:42:00,14.12,24.2583
03/22/2023 02:43:00,14.12,24.2583
03/22/2023 02:44:00,14.12,24.2583
03/22/2023 02:45:00,14.12,24.2583
03/22/2023 02:46:00,14.12,24.2583
03/22/2023 02:47:00,14.12,24.2583
03/22/2023 02:48:00,14.12,24.2583
03/22/2023 02:49:00,14.12,24.2583
03/22/2023 02:50:00,14.12,24.2583
03/22/2023 02:51:00,14.12,24.2579
03/22/2023 02:52:00,14.12,24.2583
03/22/2023 02:53:00,14.12,24.2579
03/22/2023 02:54:00,14.12,24.2583
03/22/2023 02:55:00,14.12,24.2579
03/22/2023 02:56:00,14.12,24.2579
03/22/2023 02:57:00,14.12,24.2579
03/22/2023 02:58:00,14.12,24.2579
03/22/2023 02:59:00,14.12,24.2579
03/22/2023 03:00:00,14.12,24.2579
03/22/2023 03:01:00,14.12,24.2579
03/22/2023 03:02:00,14.1,24.2579
03/22/2023 03:03:00,14.12,24.2579
03/22/2023 03:04:00,14.12,24.2579
03/22/2023 03:05:00,14.12,24.2579
03/22/2023 03:06:00,14.1,24.2579
03/22/2023 03:07:00,14.12,24.2579
03/22/2023 03:08:00,14.1,24.2579
03/22/2023 03:09:00,14.1,24.2579
03/22/2023 03:10:00,14.12,24.2579
03/22/2023 03:11:00,14.1,24.2579
03/22/2023 03:12:00,14.1,24.2579
03/22/2023 03:13:00,14.1,24.2579
03/22/2023 03:14:00,14.1,24.2579
03/22/2023 03:15:00,14.1,24.2579
03/22/2023 03:16:00,14.1,24.2579
03/22/2023 03:17:00,14.1,24.2579
03/22/2023 03:18:00,14.1,24.2583
03/22/2023 03:19:00,14.12,24.2579
03/22/2023 03:20:00,14.12,24.2579
03/22/2023 03:21:00,14.12,24.2579
03/22/2023 03:22:00,14.12,24.2579
03/22/2023 03:23:00,14.1,24.2579
03/22/2023 03:24:00,14.1,24.2579
03/22/2023 03:25:00,14.1,24.2579
03/22/2023 03:26:00,14.12,24.2579
03/22/2023 03:27:00,14.1,24.2579
03/22/2023 03:28:00,14.1,24.2579
03/22/2023 03:29:00,14.1,24.2579
03/22/2023 03:30:00,14.1,24.2579
03/22/2023 03:31:00,14.1,24.2579
03/22/2023 03:32:00,14.1,24.2579
03/22/2023 03:33:00,14.1,24.2579
03/22/2023 03:34:00,14.1,24.2579
03/22/2023 03:35:00,14.1,24.2579
03/22/2023 03:36:00,14.1,24.2579
03/22/2023 03:37:00,14.12,24.2579
03/22/2023 03:38:00,14.12,24.2579
03/22/2023 03:39:00,14.1,24.2579
03/22/2023 03:40:00,14.1,24.2579
03/22/2023 03:41:00,14.1,24.2579
03/22/2023 03:42:00,14.1,24.2579
03/22/2023 03:43:00,14.1,24.2579
03/22/2023 03:44:00,14.1,24.2579
03/22/2023 03:45:00,14.1,24.2579
03/22/2023 03:46:00,14.1,24.2394
03/22/2023 03:47:00,14.1,24.2394
03/22/2023 03:48:00,14.1,24.2394
03/22/2023 03:49:00,14.1,24.2382
03/22/2023 03:50:00,14.1,24.2374
03/22/2023 03:51:00,14.07,24.2374
03/22/2023 03:52:00,14.1,24.2374
03/22/2023 03:53:00,14.1,24.237
03/22/2023 03:54:00,14.1,24.2366
03/22/2023 03:55:00,14.1,24.2366
03/22/2023 03:56:00,14.1,24.2366
03/22/2023 03:57:00,14.1,24.2366
03/22/2023 03:58:00,14.1,24.2366
03/22/2023 03:59:00,14.1,24.2366
03/22/2023 04:00:00,14.1,24.2362
03/22/2023 04:01:00,14.07,24.2366
03/22/2023 04:02:00,14.07,24.2362
03/22/2023 04:03:00,14.07,24.2362
03/22/2023 04:04:00,14.07,24.2362
03/22/2023 04:05:00,14.07,24.2366
03/22/2023 04:06:00,14.07,24.2362
03/22/2023 04:07:00,14.07,24.2366
03/22/2023 04:08:00,14.07,24.2366
03/22/2023 04:09:00,14.07,24.2366
03/22/2023 04:10:00,14.07,24.2334
03/22/2023 04:11:00,14.07,24.2331
03/22/2023 04:12:00,14.07,24.2323
03/22/2023 04:13:00,14.07,24.2327
03/22/2023 04:14:00,14.07,24.2323
03/22/2023 04:15:00,14.07,24.2327
03/22/2023 04:16:00,14.05,24.2323
03/22/2023 04:17:00,14.07,24.2319
03/22/2023 04:18:00,14.07,24.2311
03/22/2023 04:19:00,14.07,24.2311
03/22/2023 04:20:00,14.07,24.2311
03/22/2023 04:21:00,14.07,24.2315
03/22/2023 04:22:00,14.07,24.2311
03/22/2023 04:23:00,14.07,24.2311
03/22/2023 04:24:00,14.05,24.2307
03/22/2023 04:25:00,14.07,24.2307
03/22/2023 04:26:00,14.07,24.2311
03/22/2023 04:27:00,14.05,24.2307
03/22/2023 04:28:00,14.07,24.2307
03/22/2023 04:29:00,14.07,24.2307
03/22/2023 04:30:00,14.07,24.2307
03/22/2023 04:31:00,14.07,24.2303
03/22/2023 04:32:00,14.07,24.2303
03/22/2023 04:33:00,14.07,24.2303
03/22/2023 04:34:00,14.07,24.2303
03/22/2023 04:35:00,14.07,24.2303
03/22/2023 04:36:00,14.05,24.2303
03/22/2023 04:37:00,14.05,24.2303
03/22/2023 04:38:00,14.05,24.2303
03/22/2023 04:39:00,14.07,24.2303
03/22/2023 04:40:00,14.05,24.2303
03/22/2023 04:41:00,14.05,24.2303
03/22/2023 04:42:00,14.05,24.2303
03/22/2023 04:43:00,14.05,24.2303
03/22/2023 04:44:00,14.05,24.2303
03/22/2023 04:45:00,14.05,24.2303
03/22/2023 04:46:00,14.05,24.2303
03/22/2023 04:47:00,14.05,24.2303
03/22/2023 04:48:00,14.05,24.2303
03/22/2023 04:49:00,14.05,24.2303
03/22/2023 04:50:00,14.05,24.2303
03/22/2023 04:51:00,14.05,24.2303
03/22/2023 04:52:00,14.05,24.2303
03/22/2023 04:53:00,14.05,24.2303
03/22/2023 04:54:00,14.05,24.2303
03/22/2023 04:55:00,14.05,24.2303
03/22/2023 04:56:00,14.05,24.2303
03/22/2023 04:57:00,14.05,24.2303
03/22/2023 04:58:00,14.05,24.2303
03/22/2023 04:59:00,14.05,24.2303
03/22/2023 05:00:00,14.05,24.2303
03/22/2023 05:01:00,14.05,24.2303
03/22/2023 05:02:00,14.05,24.2303
03/22/2023 05:03:00,14.05,24.2303
03/22/2023 05:04:00,14.05,24.2303
03/22/2023 05:05:00,14.05,24.2303
03/22/2023 05:06:00,14.07,24.2303
03/22/2023 05:07:00,14.05,24.2271
03/22/2023 05:08:00,14.05,24.2271
03/22/2023 05:09:00,14.05,24.2271
03/22/2023 05:10:00,14.05,24.2271
03/22/2023 05:11:00,14.05,24.2271
03/22/2023 05:12:00,14.05,24.2271
03/22/2023 05:13:00,14.05,24.2271
03/22/2023 05:14:00,14.05,24.2271
03/22/2023 05:15:00,14.05,24.2271
03/22/2023 05:16:00,14.05,24.2271
03/22/2023 05:17:00,14.05,24.2271
03/22/2023 05:18:00,14.05,24.2271
03/22/2023 05:19:00,14.05,24.2271
03/22/2023 05:20:00,14.05,24.2271
03/22/2023 05:21:00,14.03,24.2271
03/22/2023 05:22:00,14.05,24.2271
03/22/2023 05:23:00,14.05,24.2271
03/22/2023 05:24:00,14.05,24.2271
03/22/2023 05:25:00,14.05,24.2271
03/22/2023 05:26:00,14.05,24.2271
03/22/2023 05:27:00,14.07,24.2271
03/22/2023 05:28:00,14.07,24.2271
03/22/2023 05:29:00,14.05,24.2271
03/22/2023 05:30:00,14.05,24.2271
03/22/2023 05:31:00,14.05,24.2271
03/22/2023 05:32:00,14.05,24.2271
03/22/2023 05:33:00,14.05,24.2271
03/22/2023 05:34:00,14.03,24.224
03/22/2023 05:35:00,14.03,24.2232
03/22/2023 05:36:00,14.03,24.2232
03/22/2023 05:37:00,14.03,24.2224
03/22/2023 05:38:00,14.05,24.2216
03/22/2023 05:39:00,14.05,24.2216
03/22/2023 05:40:00,14.05,24.2216
03/22/2023 05:41:00,14.05,24.2208
03/22/2023 05:42:00,14.05,24.2208
03/22/2023 05:43:00,14.05,24.2208
03/22/2023 05:44:00,14.05,24.2208
03/22/2023 05:45:00,14.05,24.2208
03/22/2023 05:46:00,14.05,24.2212
03/22/2023 05:47:00,14.05,24.2208
03/22/2023 05:48:00,14.05,24.2208
03/22/2023 05:49:00,14.05,24.2208
03/22/2023 05:50:00,14.05,24.2208
03/22/2023 05:51:00,14.05,24.2208
03/22/2023 05:52:00,14.05,24.2208
03/22/2023 05:53:00,14.07,24.2208
03/22/2023 05:54:00,14.07,24.2208
03/22/2023 05:55:00,14.05,24.2208
03/22/2023 05:56:00,14.07,24.2208
03/22/2023 05:57:00,14.07,24.2208
03/22/2023 05:58:00,14.07,24.2208
03/22/2023 05:59:00,14.07,24.2208
03/22/2023 06:00:00,14.07,24.2208
03/22/2023 06:01:00,14.07,24.2208
03/22/2023 06:02:00,14.07,24.2208
03/22/2023 06:03:00,14.05,24.2208
03/22/2023 06:04:00,14.07,24.2208
03/22/2023 06:05:00,14.07,24.2208
03/22/2023 06:06:00,14.07,24.2208
03/22/2023 06:07:00,14.07,24.2208
03/22/2023 06:08:00,14.07,24.2208
03/22/2023 06:09:00,14.07,24.2208
03/22/2023 06:10:00,14.07,24.2177
03/22/2023 06:11:00,14.1,24.2177
03/22/2023 06:12:00,14.07,24.2177
03/22/2023 06:13:00,14.07,24.2177
03/22/2023 06:14:00,14.1,24.2177
03/22/2023 06:15:00,14.07,24.2177
03/22/2023 06:16:00,14.1,24.2177
03/22/2023 06:17:00,14.1,24.2177
03/22/2023 06:18:00,14.1,24.2177
03/22/2023 06:19:00,14.1,24.2177
03/22/2023 06:20:00,14.1,24.2177
03/22/2023 06:21:00,14.1,24.2177
03/22/2023 06:22:00,14.1,24.2177
03/22/2023 06:23:00,14.1,24.2177
03/22/2023 06:24:00,14.12,24.2177
03/22/2023 06:25:00,14.12,24.2177
03/22/2023 06:26:00,14.1,24.2177
03/22/2023 06:27:00,14.12,24.2177
03/22/2023 06:28:00,14.12,24.2177
03/22/2023 06:29:00,14.12,24.2177
03/22/2023 06:30:00,14.12,24.2177
03/22/2023 06:31:00,14.12,24.2177
03/22/2023 06:32:00,14.12,24.2177
03/22/2023 06:33:00,14.12,24.2177
03/22/2023 06:34:00,14.12,24.2177
03/22/2023 06:35:00,14.12,24.2177
03/22/2023 06:36:00,14.12,24.2177
03/22/2023 06:37:00,14.15,24.2177
03/22/2023 06:38:00,14.12,24.2145
03/22/2023 06:39:00,14.12,24.2149
03/22/2023 06:40:00,14.15,24.2149
03/22/2023 06:41:00,14.12,24.2145
03/22/2023 06:42:00,14.15,24.2145
03/22/2023 06:43:00,14.15,24.2145
03/22/2023 06:44:00,14.17,24.2141
03/22/2023 06:45:00,14.15,24.2141
03/22/2023 06:46:00,14.15,24.2141
03/22/2023 06:47:00,14.15,24.2133
03/22/2023 06:48:00,14.15,24.2137
03/22/2023 06:49:00,14.17,24.2121
03/22/2023 06:50:00,14.17,24.2118
03/22/2023 06:51:00,14.17,24.2118
03/22/2023 06:52:00,14.17,24.2118
03/22/2023 06:53:00,14.17,24.2118
03/22/2023 06:54:00,14.17,24.2118
03/22/2023 06:55:00,14.17,24.2114
03/22/2023 06:56:00,14.17,24.2118
03/22/2023 06:57:00,14.17,24.2118
03/22/2023 06:58:00,14.17,24.2114
03/22/2023 06:59:00,14.17,24.2118
03/22/2023 07:00:00,14.17,24.2114
03/22/2023 07:01:00,14.17,24.2114
03/22/2023 07:02:00,14.19,24.2114
03/22/2023 07:03:00,14.19,24.2114
03/22/2023 07:04:00,14.19,24.2114
03/22/2023 07:05:00,14.19,24.2114
03/22/2023 07:06:00,14.19,24.2114
03/22/2023 07:07:00,14.19,24.2114
03/22/2023 07:08:00,14.19,24.2118
03/22/2023 07:09:00,14.19,24.2118
03/22/2023 07:10:00,14.19,24.2114
03/22/2023 07:11:00,14.22,24.2114
03/22/2023 07:12:00,14.22,24.2114
03/22/2023 07:13:00,14.22,24.2114
03/22/2023 07:14:00,14.22,24.2118
03/22/2023 07:15:00,14.22,24.2118
03/22/2023 07:16:00,14.22,24.2114
03/22/2023 07:17:00,14.22,24.2114
03/22/2023 07:18:00,14.22,24.2114
03/22/2023 07:19:00,14.22,24.2114
03/22/2023 07:20:00,14.22,24.2114
03/22/2023 07:21:00,14.24,24.2114
03/22/2023 07:22:00,14.24,24.2114
03/22/2023 07:23:00,14.24,24.2114
03/22/2023 07:24:00,14.24,24.2114
03/22/2023 07:25:00,14.24,24.2114
03/22/2023 07:26:00,14.24,24.2114
03/22/2023 07:27:00,14.24,24.2114
03/22/2023 07:28:00,14.24,24.2114
03/22/2023 07:29:00,14.27,24.2114
03/22/2023 07:30:00,14.27,24.2114
03/22/2023 07:31:00,14.27,24.2114
03/22/2023 07:32:00,14.27,24.2114
03/22/2023 07:33:00,14.27,24.2114
03/22/2023 07:34:00,14.27,24.2114
03/22/2023 07:35:00,14.27,24.2114
03/22/2023 07:36:00,14.27,24.2114
03/22/2023 07:37:00,14.27,24.2114
03/22/2023 07:38:00,14.29,24.2114
03/22/2023 07:39:00,14.29,24.2114
03/22/2023 07:40:00,14.29,24.2114
03/22/2023 07:41:00,14.31,24.211
03/22/2023 07:42:00,14.29,24.2114
03/22/2023 07:43:00,14.31,24.211
03/22/2023 07:44:00,14.31,24.2114
03/22/2023 07:45:00,14.31,24.2114
03/22/2023 07:46:00,14.31,24.2114
03/22/2023 07:47:00,14.31,24.2114
03/22/2023 07:48:00,14.31,24.2114
03/22/2023 07:49:00,14.31,24.2114
03/22/2023 07:50:00,14.34,24.2114
03/22/2023 07:51:00,14.34,24.2114
03/22/2023 07:52:00,14.34,24.2114
03/22/2023 07:53:00,14.34,24.2106
03/22/2023 07:54:00,14.34,24.2106
03/22/2023 07:55:00,14.36,24.2082
03/22/2023 07:56:00,14.36,24.2082
03/22/2023 07:57:00,14.36,24.2082
03/22/2023 07:58:00,14.36,24.2082
03/22/2023 07:59:00,14.36,24.2082
03/22/2023 08:00:00,14.36,24.2086
03/22/2023 08:01:00,14.36,24.2082
03/22/2023 08:02:00,14.36,24.2082
03/22/2023 08:03:00,14.39,24.2082
03/22/2023 08:04:00,14.39,24.2082
03/22/2023 08:05:00,14.39,24.2082
03/22/2023 08:06:00,14.39,24.2082
03/22/2023 08:07:00,14.41,24.2086
03/22/2023 08:08:00,14.39,24.2086
03/22/2023 08:09:00,14.41,24.2086
03/22/2023 08:10:00,14.41,24.2086
03/22/2023 08:11:00,14.41,24.2086
03/22/2023 08:12:00,14.41,24.2062
03/22/2023 08:13:00,14.41,24.2086
03/22/2023 08:14:00,14.41,24.209
03/22/2023 08:15:00,14.41,24.209
03/22/2023 08:16:00,14.43,24.2094
03/22/2023 08:17:00,14.43,24.209
03/22/2023 08:18:00,14.43,24.209
03/22/2023 08:19:00,14.43,24.209
03/22/2023 08:20:00,14.43,24.2086
03/22/2023 08:21:00,14.43,24.2086
03/22/2023 08:22:00,14.46,24.2086
03/22/2023 08:23:00,14.46,24.209
03/22/2023 08:24:00,14.46,24.209
03/22/2023 08:25:00,14.46,24.2086
03/22/2023 08:26:00,14.46,24.2086
03/22/2023 08:27:00,14.46,24.209
03/22/2023 08:28:00,14.48,24.209
03/22/2023 08:29:00,14.46,24.209
03/22/2023 08:30:00,14.48,24.2086
03/22/2023 08:31:00,14.48,24.209
03/22/2023 08:32:00,14.48,24.2082
03/22/2023 08:33:00,14.51,24.2086
03/22/2023 08:34:00,14.51,24.2082
03/22/2023 08:35:00,14.51,24.2086
03/22/2023 08:36:00,14.51,24.2082
03/22/2023 08:37:00,14.51,24.2082
03/22/2023 08:38:00,14.51,24.2082
03/22/2023 08:39:00,14.53,24.2082
03/22/2023 08:40:00,14.53,24.2082
03/22/2023 08:41:00,14.53,24.2082
03/22/2023 08:42:00,14.53,24.2082
03/22/2023 08:43:00,14.53,24.2082
03/22/2023 08:44:00,14.53,24.2078
03/22/2023 08:45:00,14.53,24.2082
03/22/2023 08:46:00,14.53,24.2086
03/22/2023 08:47:00,14.55,24.2082
03/22/2023 08:48:00,14.55,24.2082
03/22/2023 08:49:00,14.55,24.2082
03/22/2023 08:50:00,14.55,24.2086
03/22/2023 08:51:00,14.55,24.2082
03/22/2023 08:52:00,14.58,24.2082
03/22/2023 08:53:00,14.58,24.2082
03/22/2023 08:54:00,14.58,24.2082
03/22/2023 08:55:00,14.6,24.2086
03/22/2023 08:56:00,14.6,24.2082
03/22/2023 08:57:00,14.6,24.2082
03/22/2023 08:58:00,14.6,24.2086
03/22/2023 08:59:00,14.6,24.2086
03/22/2023 09:00:00,14.6,24.2082
03/22/2023 09:01:00,14.6,24.2082
03/22/2023 09:02:00,14.6,24.2086
03/22/2023 09:03:00,14.6,24.2054
03/22/2023 09:04:00,14.62,24.2054
03/22/2023 09:05:00,14.62,24.2054
03/22/2023 09:06:00,14.62,24.2054
03/22/2023 09:07:00,14.62,24.2054
03/22/2023 09:08:00,14.65,24.2054
03/22/2023 09:09:00,14.65,24.2054
03/22/2023 09:10:00,14.65,24.2054
03/22/2023 09:11:00,14.65,24.2054
03/22/2023 09:12:00,14.65,24.2054
03/22/2023 09:13:00,14.65,24.2054
03/22/2023 09:14:00,14.65,24.2054
03/22/2023 09:15:00,14.65,24.2054
03/22/2023 09:16:00,14.67,24.2054
03/22/2023 09:17:00,14.67,24.2054
03/22/2023 09:18:00,14.67,24.205
03/22/2023 09:19:00,14.67,24.2003
03/22/2023 09:20:00,14.7,24.1995
03/22/2023 09:21:00,14.7,24.1995
03/22/2023 09:22:00,14.7,24.1995
03/22/2023 09:23:00,14.7,24.1995
03/22/2023 09:24:00,14.7,24.1995
03/22/2023 09:25:00,14.7,24.1995
03/22/2023 09:26:00,14.72,24.1995
03/22/2023 09:27:00,14.72,24.1995
03/22/2023 09:28:00,14.72,24.1995
03/22/2023 09:29:00,14.72,24.1995
03/22/2023 09:30:00,14.72,24.1995
03/22/2023 09:31:00,14.74,24.1995
03/22/2023 09:32:00,14.74,24.1995
03/22/2023 09:33:00,14.74,24.1991
03/22/2023 09:34:00,14.74,24.1995
03/22/2023 09:35:00,14.74,24.1995
03/22/2023 09:36:00,14.74,24.1991
03/22/2023 09:37:00,14.74,24.1995
03/22/2023 09:38:00,14.77,24.1991
03/22/2023 09:39:00,14.77,24.1995
03/22/2023 09:40:00,14.77,24.1991
03/22/2023 09:41:00,14.77,24.1995
03/22/2023 09:42:00,14.77,24.1991
03/22/2023 09:43:00,14.79,24.1995
03/22/2023 09:44:00,14.79,24.1995
03/22/2023 09:45:00,14.79,24.1995
03/22/2023 09:46:00,14.79,24.1995
03/22/2023 09:47:00,14.79,24.1995
03/22/2023 09:48:00,14.79,24.1991
03/22/2023 09:49:00,14.79,24.1991
03/22/2023 09:50:00,14.79,24.1995
03/22/2023 09:51:00,14.79,24.1995
03/22/2023 09:52:00,14.82,24.1995
03/22/2023 09:53:00,14.82,24.1995
03/22/2023 09:54:00,14.82,24.1995
03/22/2023 09:55:00,14.82,24.1995
03/22/2023 09:56:00,14.82,24.1995
03/22/2023 09:57:00,14.84,24.1995
03/22/2023 09:58:00,14.84,24.1995
03/22/2023 09:59:00,14.84,24.1995
03/22/2023 10:00:00,14.84,24.1995
03/22/2023 10:01:00,14.84,24.1995
03/22/2023 10:02:00,14.84,24.1995
03/22/2023 10:03:00,14.84,24.1995
03/22/2023 10:04:00,14.84,24.1995
03/22/2023 10:05:00,14.84,24.1995
03/22/2023 10:06:00,14.86,24.1995
03/22/2023 10:07:00,14.86,24.1995
03/22/2023 10:08:00,14.86,24.1991
03/22/2023 10:09:00,14.86,24.1995
03/22/2023 10:10:00,14.86,24.1995
03/22/2023 10:11:00,14.89,24.1995
03/22/2023 10:12:00,14.89,24.1995
03/22/2023 10:13:00,14.89,24.1995
03/22/2023 10:14:00,14.89,24.1995
03/22/2023 10:15:00,14.89,24.1995
03/22/2023 10:16:00,14.89,24.1995
03/22/2023 10:17:00,14.89,24.1995
03/22/2023 10:18:00,14.91,24.1995
03/22/2023 10:19:00,14.91,24.1995
03/22/2023 10:20:00,14.91,24.1995
03/22/2023 10:21:00,14.91,24.1995
03/22/2023 10:22:00,14.91,24.1995
03/22/2023 10:23:00,14.91,24.1995
03/22/2023 10:24:00,14.91,24.1995
03/22/2023 10:25:00,14.94,24.1995
03/22/2023 10:26:00,14.94,24.1991
03/22/2023 10:27:00,14.94,24.1991
03/22/2023 10:28:00,14.94,24.1991
03/22/2023 10:29:00,14.94,24.1991
03/22/2023 10:30:00,14.94,24.1991
03/22/2023 10:31:00,14.94,24.1987
03/22/2023 10:32:00,14.94,24.1991
03/22/2023 10:33:00,14.94,24.1987
03/22/2023 10:34:00,14.96,24.1995
03/22/2023 10:35:00,14.96,24.1991
03/22/2023 10:36:00,14.96,24.1991
03/22/2023 10:37:00,14.96,24.1991
03/22/2023 10:38:00,14.96,24.1991
03/22/2023 10:39:00,14.96,24.1995
03/22/2023 10:40:00,14.98,24.1991
03/22/2023 10:41:00,14.96,24.1991
03/22/2023 10:42:00,14.98,24.1991
03/22/2023 10:43:00,14.98,24.1995
03/22/2023 10:44:00,14.98,24.1991
03/22/2023 10:45:00,14.98,24.1995
03/22/2023 10:46:00,14.98,24.1995
03/22/2023 10:47:00,14.98,24.1991
03/22/2023 10:48:00,14.98,24.1991
03/22/2023 10:49:00,14.98,24.1991
03/22/2023 10:50:00,14.98,24.1995
03/22/2023 10:51:00,15.01,24.1991
03/22/2023 10:52:00,15.01,24.1995
03/22/2023 10:53:00,15.01,24.1995
03/22/2023 10:54:00,15.01,24.1968
03/22/2023 10:55:00,15.01,24.1975
03/22/2023 10:56:00,15.01,24.1968
03/22/2023 10:57:00,15.01,24.1968
03/22/2023 10:58:00,15.03,24.1968
03/22/2023 10:59:00,15.03,24.1972
03/22/2023 11:00:00,15.03,24.1975
03/22/2023 11:01:00,15.03,24.1968
03/22/2023 11:02:00,15.03,24.1972
03/22/2023 11:03:00,15.03,24.1972
03/22/2023 11:04:00,15.03,24.1968
03/22/2023 11:05:00,15.03,24.1972
03/22/2023 11:06:00,15.03,24.1968
03/22/2023 11:07:00,15.03,24.1968
03/22/2023 11:08:00,15.03,24.1968
03/22/2023 11:09:00,15.03,24.1968
03/22/2023 11:10:00,15.06,24.1968
03/22/2023 11:11:00,15.06,24.1968
03/22/2023 11:12:00,15.06,24.1968
03/22/2023 11:13:00,15.06,24.1972
03/22/2023 11:14:00,15.06,24.1968
03/22/2023 11:15:00,15.06,24.1968
03/22/2023 11:16:00,15.08,24.1972
03/22/2023 11:17:00,15.08,24.1979
03/22/2023 11:18:00,15.08,24.1968
03/22/2023 11:19:00,15.08,24.1975
03/22/2023 11:20:00,15.08,24.1972
03/22/2023 11:21:00,15.08,24.1972
03/22/2023 11:22:00,15.08,24.1975
03/22/2023 11:23:00,15.08,24.1932
03/22/2023 11:24:00,15.08,24.1936
03/22/2023 11:25:00,15.1,24.1936
03/22/2023 11:26:00,15.1,24.1936
03/22/2023 11:27:00,15.1,24.1936
03/22/2023 11:28:00,15.1,24.1932
03/22/2023 11:29:00,15.1,24.1936
03/22/2023 11:30:00,15.1,24.1936
03/22/2023 11:31:00,15.1,24.1936
03/22/2023 11:32:00,15.1,24.1936
03/22/2023 11:33:00,15.13,24.1936
03/22/2023 11:34:00,15.13,24.1936
03/22/2023 11:35:00,15.13,24.1936
03/22/2023 11:36:00,15.13,24.1936
03/22/2023 11:37:00,15.13,24.1936
03/22/2023 11:38:00,15.13,24.1936
03/22/2023 11:39:00,15.13,24.1936
03/22/2023 11:40:00,15.13,24.1936
03/22/2023 11:41:00,15.13,24.1936
03/22/2023 11:42:00,15.13,24.1936
03/22/2023 11:43:00,15.13,24.1936
03/22/2023 11:44:00,15.15,24.1936
03/22/2023 11:45:00,15.15,24.1936
03/22/2023 11:46:00,15.15,24.1936
03/22/2023 11:47:00,15.15,24.1936
03/22/2023 11:48:00,15.15,24.1936
03/22/2023 11:49:00,15.17,24.1936
03/22/2023 11:50:00,15.15,24.1936
03/22/2023 11:51:00,15.17,24.1936
03/22/2023 11:52:00,15.17,24.1936
03/22/2023 11:53:00,15.17,24.1936
03/22/2023 11:54:00,15.17,24.1936
03/22/2023 11:55:00,15.17,24.1936
03/22/2023 11:56:00,15.17,24.1936
03/22/2023 11:57:00,15.17,24.1932
03/22/2023 11:58:00,15.17,24.1936
03/22/2023 11:59:00,15.17,24.1932
03/22/2023 12:00:00,15.17,24.1932
03/22/2023 12:01:00,15.17,24.1936
03/22/2023 12:02:00,15.2,24.1936
03/22/2023 12:03:00,15.2,24.1908
03/22/2023 12:04:00,15.2,24.1904
03/22/2023 12:05:00,15.2,24.1904
03/22/2023 12:06:00,15.2,24.1912
03/22/2023 12:07:00,15.2,24.1908
03/22/2023 12:08:00,15.2,24.1904
03/22/2023 12:09:00,15.2,24.1904
03/22/2023 12:10:00,15.22,24.1908
03/22/2023 12:11:00,15.22,24.1904
03/22/2023 12:12:00,15.22,24.1904
03/22/2023 12:13:00,15.22,24.1904
03/22/2023 12:14:00,15.22,24.1904
03/22/2023 12:15:00,15.22,24.1904
03/22/2023 12:16:00,15.22,24.1904
03/22/2023 12:17:00,15.22,24.1904
03/22/2023 12:18:00,15.22,24.1904
03/22/2023 12:19:00,15.22,24.1904
03/22/2023 12:20:00,15.22,24.1904
03/22/2023 12:21:00,15.22,24.1904
03/22/2023 12:22:00,15.22,24.1901
03/22/2023 12:23:00,15.22,24.1901
03/22/2023 12:24:00,15.22,24.1904
03/22/2023 12:25:00,15.25,24.1901
03/22/2023 12:26:00,15.25,24.1889
03/22/2023 12:27:00,15.25,24.1889
03/22/2023 12:28:00,15.25,24.1885
03/22/2023 12:29:00,15.25,24.1885
03/22/2023 12:30:00,15.25,24.1881
03/22/2023 12:31:00,15.27,24.1885
03/22/2023 12:32:00,15.27,24.1881
03/22/2023 12:33:00,15.27,24.1881
03/22/2023 12:34:00,15.27,24.1881
03/22/2023 12:35:00,15.27,24.1873
03/22/2023 12:36:00,15.27,24.1873
03/22/2023 12:37:00,15.27,24.1877
03/22/2023 12:38:00,15.27,24.1873
03/22/2023 12:39:00,15.27,24.1873
03/22/2023 12:40:00,15.27,24.1873
03/22/2023 12:41:00,15.27,24.1873
03/22/2023 12:42:00,15.27,24.1877
03/22/2023 12:43:00,15.27,24.1873
03/22/2023 12:44:00,15.29,24.1873
03/22/2023 12:45:00,15.29,24.1873
03/22/2023 12:46:00,15.29,24.1845
03/22/2023 12:47:00,15.29,24.1845
03/22/2023 12:48:00,15.29,24.1845
03/22/2023 12:49:00,15.29,24.1845
03/22/2023 12:50:00,15.29,24.1845
03/22/2023 12:51:00,15.29,24.1841
03/22/2023 12:52:00,15.29,24.1845
03/22/2023 12:53:00,15.29,24.1841
03/22/2023 12:54:00,15.29,24.1814
03/22/2023 12:55:00,15.29,24.179
03/22/2023 12:56:00,15.32,24.1782
03/22/2023 12:57:00,15.32,24.1782
03/22/2023 12:58:00,15.32,24.1782
03/22/2023 12:59:00,15.32,24.1786
03/22/2023 13:00:00,15.32,24.1782
03/22/2023 13:01:00,15.32,24.1782
03/22/2023 13:02:00,15.32,24.1786
03/22/2023 13:03:00,15.32,24.1782
03/22/2023 13:04:00,15.32,24.1782
03/22/2023 13:05:00,15.32,24.1782
03/22/2023 13:06:00,15.32,24.1786
03/22/2023 13:07:00,15.32,24.1782
03/22/2023 13:08:00,15.32,24.1782
03/22/2023 13:09:00,15.32,24.1782
03/22/2023 13:10:00,15.32,24.1782
03/22/2023 13:11:00,15.34,24.1782
03/22/2023 13:12:00,15.34,24.1782
03/22/2023 13:13:00,15.34,24.1782
03/22/2023 13:14:00,15.34,24.1782
03/22/2023 13:15:00,15.34,24.1782
03/22/2023 13:16:00,15.34,24.1782
03/22/2023 13:17:00,15.34,24.1786
03/22/2023 13:18:00,15.34,24.1786
03/22/2023 13:19:00,15.37,24.1782
03/22/2023 13:20:00,15.37,24.1782
03/22/2023 13:21:00,15.34,24.1782
03/22/2023 13:22:00,15.37,24.1782
03/22/2023 13:23:00,15.37,24.1782
03/22/2023 13:24:00,15.37,24.1782
03/22/2023 13:25:00,15.37,24.1782
03/22/2023 13:26:00,15.37,24.1786
03/22/2023 13:27:00,15.37,24.1786
03/22/2023 13:28:00,15.37,24.1786
03/22/2023 13:29:00,15.37,24.1786
03/22/2023 13:30:00,15.37,24.1782
03/22/2023 13:31:00,15.37,24.1786
03/22/2023 13:32:00,15.37,24.1782
03/22/2023 13:33:00,15.37,24.1782
03/22/2023 13:34:00,15.37,24.1786
03/22/2023 13:35:00,15.37,24.1782
03/22/2023 13:36:00,15.37,24.1786
03/22/2023 13:37:00,15.39,24.1786
03/22/2023 13:38:00,15.39,24.1782
03/22/2023 13:39:00,15.39,24.1786
03/22/2023 13:40:00,15.39,24.1782
03/22/2023 13:41:00,15.39,24.1774
03/22/2023 13:42:00,15.39,24.1774
03/22/2023 13:43:00,15.39,24.177
03/22/2023 13:44:00,15.41,24.1774
03/22/2023 13:45:00,15.39,24.1774
03/22/2023 13:46:00,15.41,24.1762
03/22/2023 13:47:00,15.41,24.1774
03/22/2023 13:48:00,15.41,24.1766
03/22/2023 13:49:00,15.41,24.177
03/22/2023 13:50:00,15.41,24.1766
03/22/2023 13:51:00,15.41,24.1766
03/22/2023 13:52:00,15.41,24.1766
03/22/2023 13:53:00,15.41,24.177
03/22/2023 13:54:00,15.41,24.1766
03/22/2023 13:55:00,15.41,24.1766
03/22/2023 13:56:00,15.41,24.1766
03/22/2023 13:57:00,15.41,24.1766
03/22/2023 13:58:00,15.41,24.1766
03/22/2023 13:59:00,15.41,24.1766
03/22/2023 14:00:00,15.41,24.1766
03/22/2023 14:01:00,15.41,24.177
03/22/2023 14:02:00,15.41,24.1766
03/22/2023 14:03:00,15.41,24.1766
03/22/2023 14:04:00,15.41,24.1766
03/22/2023 14:05:00,15.44,24.1766
03/22/2023 14:06:00,15.44,24.177
03/22/2023 14:07:00,15.44,24.1759
03/22/2023 14:08:00,15.44,24.1759
03/22/2023 14:09:00,15.44,24.1755
03/22/2023 14:10:00,15.44,24.1755
03/22/2023 14:11:00,15.44,24.1755
03/22/2023 14:12:00,15.44,24.1755
03/22/2023 14:13:00,15.44,24.1755
03/22/2023 14:14:00,15.46,24.1755
03/22/2023 14:15:00,15.46,24.1755
03/22/2023 14:16:00,15.46,24.1755
03/22/2023 14:17:00,15.46,24.1755
03/22/2023 14:18:00,15.46,24.1755
03/22/2023 14:19:00,15.46,24.1755
03/22/2023 14:20:00,15.46,24.1755
03/22/2023 14:21:00,15.46,24.1755
03/22/2023 14:22:00,15.46,24.1755
03/22/2023 14:23:00,15.46,24.1755
03/22/2023 14:24:00,15.46,24.1755
03/22/2023 14:25:00,15.46,24.1755
03/22/2023 14:26:00,15.46,24.1755
03/22/2023 14:27:00,15.46,24.1755
03/22/2023 14:28:00,15.46,24.1755
03/22/2023 14:29:00,15.46,24.1755
03/22/2023 14:30:00,15.46,24.1755
03/22/2023 14:31:00,15.46,24.1755
03/22/2023 14:32:00,15.49,24.1755
03/22/2023 14:33:00,15.46,24.1755
03/22/2023 14:34:00,15.49,24.1755
03/22/2023 14:35:00,15.46,24.1755
03/22/2023 14:36:00,15.49,24.1755
03/22/2023 14:37:00,15.49,24.1755
03/22/2023 14:38:00,15.49,24.1755
03/22/2023 14:39:00,15.49,24.1755
03/22/2023 14:40:00,15.49,24.1751
03/22/2023 14:41:00,15.49,24.1751
03/22/2023 14:42:00,15.49,24.1755
03/22/2023 14:43:00,15.49,24.1755
03/22/2023 14:44:00,15.49,24.1755
03/22/2023 14:45:00,15.49,24.1755
03/22/2023 14:46:00,15.49,24.1755
03/22/2023 14:47:00,15.49,24.1755
03/22/2023 14:48:00,15.51,24.1755
03/22/2023 14:49:00,15.49,24.1755
03/22/2023 14:50:00,15.51,24.1727
03/22/2023 14:51:00,15.51,24.1723
03/22/2023 14:52:00,15.51,24.1723
03/22/2023 14:53:00,15.51,24.1727
03/22/2023 14:54:00,15.49,24.1723
03/22/2023 14:55:00,15.51,24.1723
03/22/2023 14:56:00,15.51,24.1723
03/22/2023 14:57:00,15.51,24.1723
03/22/2023 14:58:00,15.51,24.1723
03/22/2023 14:59:00,15.51,24.1723
03/22/2023 15:00:00,15.51,24.1723
03/22/2023 15:01:00,15.51,24.1723
03/22/2023 15:02:00,15.51,24.1723
03/22/2023 15:03:00,15.51,24.1723
03/22/2023 15:04:00,15.51,24.1723
03/22/2023 15:05:00,15.51,24.1723
03/22/2023 15:06:00,15.51,24.1723
03/22/2023 15:07:00,15.51,24.1723
03/22/2023 15:08:00,15.51,24.1723
03/22/2023 15:09:00,15.51,24.1723
03/22/2023 15:10:00,15.51,24.1723
03/22/2023 15:11:00,15.51,24.1723
03/22/2023 15:12:00,15.51,24.1695
03/22/2023 15:13:00,15.51,24.1695
03/22/2023 15:14:00,15.51,24.1695
03/22/2023 15:15:00,15.51,24.1695
03/22/2023 15:16:00,15.51,24.1691
03/22/2023 15:17:00,15.51,24.1691
03/22/2023 15:18:00,15.53,24.1695
03/22/2023 15:19:00,15.53,24.1691
03/22/2023 15:20:00,15.51,24.1691
03/22/2023 15:21:00,15.51,24.1691
03/22/2023 15:22:00,15.51,24.1691
03/22/2023 15:23:00,15.53,24.1695
03/22/2023 15:24:00,15.53,24.1695
03/22/2023 15:25:00,15.53,24.1691
03/22/2023 15:26:00,15.53,24.1691
03/22/2023 15:27:00,15.53,24.1695
03/22/2023 15:28:00,15.53,24.1691
03/22/2023 15:29:00,15.53,24.1695
03/22/2023 15:30:00,15.53,24.1691
03/22/2023 15:31:00,15.53,24.1691
03/22/2023 15:32:00,15.53,24.1691
03/22/2023 15:33:00,15.53,24.1695
03/22/2023 15:34:00,15.53,24.1695
03/22/2023 15:35:00,15.53,24.1695
03/22/2023 15:36:00,15.53,24.1695
03/22/2023 15:37:00,15.53,24.1691
03/22/2023 15:38:00,15.53,24.1632
03/22/2023 15:39:00,15.53,24.1632
03/22/2023 15:40:00,15.53,24.1632
03/22/2023 15:41:00,15.53,24.1632
03/22/2023 15:42:00,15.53,24.1632
03/22/2023 15:43:00,15.53,24.1632
03/22/2023 15:44:00,15.53,24.1632
03/22/2023 15:45:00,15.53,24.1632
03/22/2023 15:46:00,15.53,24.1632
03/22/2023 15:47:00,15.53,24.1632
03/22/2023 15:48:00,15.53,24.1632
03/22/2023 15:49:00,15.53,24.1632
03/22/2023 15:50:00,15.53,24.1632
03/22/2023 15:51:00,15.53,24.1632
03/22/2023 15:52:00,15.53,24.1632
03/22/2023 15:53:00,15.53,24.1632
03/22/2023 15:54:00,15.53,24.1632
03/22/2023 15:55:00,15.53,24.1636
03/22/2023 15:56:00,15.53,24.1632
03/22/2023 15:57:00,15.53,24.1632
03/22/2023 15:58:00,15.53,24.1632
03/22/2023 15:59:00,15.53,24.1632
03/22/2023 16:00:00,15.53,24.1632
03/22/2023 16:01:00,15.53,24.1632
03/22/2023 16:02:00,15.53,24.1632
03/22/2023 16:03:00,15.53,24.1632
03/22/2023 16:04:00,15.53,24.1632
03/22/2023 16:05:00,15.53,24.1632
03/22/2023 16:06:00,15.53,24.1632
03/22/2023 16:07:00,15.53,24.1632
03/22/2023 16:08:00,15.53,24.1632
03/22/2023 16:09:00,15.53,24.1632
03/22/2023 16:10:00,15.53,24.1632
03/22/2023 16:11:00,15.53,24.1632
03/22/2023 16:12:00,15.53,24.1636
03/22/2023 16:13:00,15.53,24.1632
03/22/2023 16:14:00,15.53,24.1632
03/22/2023 16:15:00,15.53,24.1632
03/22/2023 16:16:00,15.53,24.1632
03/22/2023 16:17:00,15.53,24.1632
03/22/2023 16:18:00,15.53,24.1632
03/22/2023 16:19:00,15.53,24.1632
03/22/2023 16:20:00,15.53,24.1632
03/22/2023 16:21:00,15.53,24.1632
03/22/2023 16:22:00,15.53,24.1632
03/22/2023 16:23:00,15.53,24.1636
03/22/2023 16:24:00,15.53,24.1632
03/22/2023 16:25:00,15.53,24.1632
03/22/2023 16:26:00,15.53,24.1632
03/22/2023 16:27:00,15.53,24.1636
03/22/2023 16:28:00,15.53,24.1632
03/22/2023 16:29:00,15.53,24.1632
03/22/2023 16:30:00,15.53,24.1632
03/22/2023 16:31:00,15.53,24.1632
03/22/2023 16:32:00,15.53,24.1632
03/22/2023 16:33:00,15.53,24.1632
03/22/2023 16:34:00,15.53,24.1632
03/22/2023 16:35:00,15.53,24.1632
03/22/2023 16:36:00,15.53,24.1632
03/22/2023 16:37:00,15.53,24.1632
03/22/2023 16:38:00,15.53,24.1632
03/22/2023 16:39:00,15.53,24.1632
03/22/2023 16:40:00,15.53,24.1632
03/22/2023 16:41:00,15.53,24.1632
03/22/2023 16:42:00,15.53,24.1632
03/22/2023 16:43:00,15.53,24.1636
03/22/2023 16:44:00,15.51,24.1636
03/22/2023 16:45:00,15.53,24.1636
03/22/2023 16:46:00,15.53,24.1632
03/22/2023 16:47:00,15.51,24.1632
03/22/2023 16:48:00,15.53,24.1632
03/22/2023 16:49:00,15.51,24.1636
03/22/2023 16:50:00,15.53,24.1632
03/22/2023 16:51:00,15.51,24.1636
03/22/2023 16:52:00,15.51,24.1632
03/22/2023 16:53:00,15.51,24.1632
03/22/2023 16:54:00,15.51,24.1605
03/22/2023 16:55:00,15.51,24.1605
03/22/2023 16:56:00,15.51,24.1605
03/22/2023 16:57:00,15.51,24.1605
03/22/2023 16:58:00,15.51,24.1597
03/22/2023 16:59:00,15.51,24.1593
03/22/2023 17:00:00,15.51,24.1589
03/22/2023 17:01:00,15.51,24.1585
03/22/2023 17:02:00,15.51,24.1577
03/22/2023 17:03:00,15.51,24.1581
03/22/2023 17:04:00,15.51,24.1581
03/22/2023 17:05:00,15.51,24.1581
03/22/2023 17:06:00,15.51,24.1581
03/22/2023 17:07:00,15.51,24.1577
03/22/2023 17:08:00,15.51,24.1577
03/22/2023 17:09:00,15.51,24.1573
03/22/2023 17:10:00,15.51,24.1573
03/22/2023 17:11:00,15.51,24.1573
03/22/2023 17:12:00,15.51,24.1573
03/22/2023 17:13:00,15.51,24.1573
03/22/2023 17:14:00,15.51,24.1577
03/22/2023 17:15:00,15.51,24.1573
03/22/2023 17:16:00,15.51,24.1573
03/22/2023 17:17:00,15.51,24.1577
03/22/2023 17:18:00,15.51,24.1573
03/22/2023 17:19:00,15.51,24.1573
03/22/2023 17:20:00,15.51,24.1577
03/22/2023 17:21:00,15.51,24.1573
03/22/2023 17:22:00,15.51,24.1573
03/22/2023 17:23:00,15.51,24.1573
03/22/2023 17:24:00,15.51,24.1573
03/22/2023 17:25:00,15.51,24.1573
03/22/2023 17:26:00,15.51,24.1573
03/22/2023 17:27:00,15.51,24.1573
03/22/2023 17:28:00,15.51,24.1573
03/22/2023 17:29:00,15.51,24.1573
03/22/2023 17:30:00,15.51,24.1573
03/22/2023 17:31:00,15.51,24.1573
03/22/2023 17:32:00,15.51,24.1573
03/22/2023 17:33:00,15.51,24.1573
03/22/2023 17:34:00,15.51,24.1573
03/22/2023 17:35:00,15.49,24.1573
03/22/2023 17:36:00,15.49,24.1573
03/22/2023 17:37:00,15.49,24.1573
03/22/2023 17:38:00,15.49,24.1573
03/22/2023 17:39:00,15.51,24.1573
03/22/2023 17:40:00,15.49,24.1573
03/22/2023 17:41:00,15.49,24.1573
03/22/2023 17:42:00,15.49,24.1573
03/22/2023 17:43:00,15.49,24.1573
03/22/2023 17:44:00,15.49,24.1573
03/22/2023 17:45:00,15.49,24.1573
03/22/2023 17:46:00,15.49,24.1573
03/22/2023 17:47:00,15.49,24.1573
03/22/2023 17:48:00,15.49,24.1573
03/22/2023 17:49:00,15.49,24.1573
03/22/2023 17:50:00,15.49,24.1573
03/22/2023 17:51:00,15.49,24.1573
03/22/2023 17:52:00,15.49,24.1573
03/22/2023 17:53:00,15.49,24.1573
03/22/2023 17:54:00,15.49,24.1573
03/22/2023 17:55:00,15.49,24.1573
03/22/2023 17:56:00,15.49,24.1573
03/22/2023 17:57:00,15.49,24.1573
03/22/2023 17:58:00,15.49,24.1573
03/22/2023 17:59:00,15.49,24.1573
03/22/2023 18:00:00,15.49,24.1573
03/22/2023 18:01:00,15.49,24.1573
03/22/2023 18:02:00,15.49,24.1573
03/22/2023 18:03:00,15.46,24.1573
03/22/2023 18:04:00,15.49,24.1573
03/22/2023 18:05:00,15.49,24.1573
03/22/2023 18:06:00,15.46,24.1573
03/22/2023 18:07:00,15.46,24.1573
03/22/2023 18:08:00,15.46,24.1573
03/22/2023 18:09:00,15.46,24.1573
03/22/2023 18:10:00,15.46,24.1573
03/22/2023 18:11:00,15.46,24.1573
03/22/2023 18:12:00,15.46,24.1573
03/22/2023 18:13:00,15.46,24.1573
03/22/2023 18:14:00,15.46,24.1573
03/22/2023 18:15:00,15.46,24.1573
03/22/2023 18:16:00,15.46,24.1573
03/22/2023 18:17:00,15.46,24.1573
03/22/2023 18:18:00,15.46,24.1573
03/22/2023 18:19:00,15.46,24.1573
03/22/2023 18:20:00,15.46,24.1573
03/22/2023 18:21:00,15.46,24.1573
03/22/2023 18:22:00,15.46,24.1573
03/22/2023 18:23:00,15.46,24.1573
03/22/2023 18:24:00,15.46,24.1573
03/22/2023 18:25:00,15.46,24.1573
03/22/2023 18:26:00,15.46,24.1573
03/22/2023 18:27:00,15.46,24.1573
03/22/2023 18:28:00,15.46,24.1573
03/22/2023 18:29:00,15.46,24.1573
03/22/2023 18:30:00,15.46,24.1573
03/22/2023 18:31:00,15.44,24.1573
03/22/2023 18:32:00,15.44,24.1573
03/22/2023 18:33:00,15.44,24.1573
03/22/2023 18:34:00,15.44,24.1573
03/22/2023 18:35:00,15.46,24.1573
03/22/2023 18:36:00,15.44,24.1573
03/22/2023 18:37:00,15.44,24.1573
03/22/2023 18:38:00,15.44,24.1573
03/22/2023 18:39:00,15.44,24.1573
03/22/2023 18:40:00,15.44,24.1573
03/22/2023 18:41:00,15.44,24.1573
03/22/2023 18:42:00,15.44,24.1573
03/22/2023 18:43:00,15.44,24.1573
03/22/2023 18:44:00,15.44,24.1573
03/22/2023 18:45:00,15.44,24.1573
03/22/2023 18:46:00,15.44,24.1573
03/22/2023 18:47:00,15.44,24.1573
03/22/2023 18:48:00,15.44,24.1573
03/22/2023 18:49:00,15.44,24.1573
03/22/2023 18:50:00,15.44,24.1573
03/22/2023 18:51:00,15.41,24.1573
03/22/2023 18:52:00,15.41,24.1573
03/22/2023 18:53:00,15.41,24.1573
03/22/2023 18:54:00,15.41,24.1573
03/22/2023 18:55:00,15.41,24.1573
03/22/2023 18:56:00,15.41,24.1573
03/22/2023 18:57:00,15.41,24.1573
03/22/2023 18:58:00,15.41,24.1573
03/22/2023 18:59:00,15.41,24.1573
03/22/2023 19:00:00,15.41,24.1573
03/22/2023 19:01:00,15.41,24.1573
03/22/2023 19:02:00,15.41,24.1573
03/22/2023 19:03:00,15.41,24.1573
03/22/2023 19:04:00,15.41,24.1573
03/22/2023 19:05:00,15.41,24.1573
03/22/2023 19:06:00,15.41,24.1573
03/22/2023 19:07:00,15.41,24.1573
03/22/2023 19:08:00,15.41,24.1573
03/22/2023 19:09:00,15.41,24.1573
03/22/2023 19:10:00,15.41,24.1573
03/22/2023 19:11:00,15.41,24.1573
03/22/2023 19:12:00,15.41,24.1573
03/22/2023 19:13:00,15.41,24.1573
03/22/2023 19:14:00,15.41,24.1573
03/22/2023 19:15:00,15.41,24.1577
03/22/2023 19:16:00,15.41,24.1573
03/22/2023 19:17:00,15.41,24.1573
03/22/2023 19:18:00,15.39,24.1573
03/22/2023 19:19:00,15.39,24.1573
03/22/2023 19:20:00,15.39,24.1573
03/22/2023 19:21:00,15.39,24.1573
03/22/2023 19:22:00,15.41,24.1573
03/22/2023 19:23:00,15.39,24.1577
03/22/2023 19:24:00,15.39,24.1573
03/22/2023 19:25:00,15.39,24.1573
03/22/2023 19:26:00,15.39,24.1573
03/22/2023 19:27:00,15.39,24.1573
03/22/2023 19:28:00,15.39,24.1573
03/22/2023 19:29:00,15.39,24.1573
03/22/2023 19:30:00,15.39,24.1573
03/22/2023 19:31:00,15.39,24.1573
03/22/2023 19:32:00,15.39,24.1577
03/22/2023 19:33:00,15.39,24.1573
03/22/2023 19:34:00,15.39,24.1573
03/22/2023 19:35:00,15.39,24.1577
03/22/2023 19:36:00,15.39,24.1573
03/22/2023 19:37:00,15.39,24.1573
03/22/2023 19:38:00,15.39,24.1573
03/22/2023 19:39:00,15.37,24.1573
03/22/2023 19:40:00,15.37,24.1573
03/22/2023 19:41:00,15.37,24.1573
03/22/2023 19:42:00,15.37,24.1573
03/22/2023 19:43:00,15.37,24.1573
03/22/2023 19:44:00,15.37,24.1573
03/22/2023 19:45:00,15.37,24.1573
03/22/2023 19:46:00,15.37,24.1573
03/22/2023 19:47:00,15.37,24.1577
03/22/2023 19:48:00,15.37,24.1573
03/22/2023 19:49:00,15.37,24.1573
03/22/2023 19:50:00,15.37,24.1577
03/22/2023 19:51:00,15.37,24.1573
03/22/2023 19:52:00,15.37,24.1573
03/22/2023 19:53:00,15.37,24.1573
03/22/2023 19:54:00,15.37,24.1573
03/22/2023 19:55:00,15.37,24.1573
03/22/2023 19:56:00,15.37,24.1573
03/22/2023 19:57:00,15.37,24.1573
03/22/2023 19:58:00,15.37,24.1573
03/22/2023 19:59:00,15.37,24.1573
03/22/2023 20:00:00,15.37,24.1573
03/22/2023 20:01:00,15.37,24.1573
03/22/2023 20:02:00,15.34,24.1573
03/22/2023 20:03:00,15.37,24.1573
03/22/2023 20:04:00,15.37,24.1573
03/22/2023 20:05:00,15.34,24.1573
03/22/2023 20:06:00,15.34,24.1573
03/22/2023 20:07:00,15.34,24.1573
03/22/2023 20:08:00,15.34,24.1573
03/22/2023 20:09:00,15.34,24.1573
03/22/2023 20:10:00,15.34,24.1573
03/22/2023 20:11:00,15.34,24.1573
03/22/2023 20:12:00,15.34,24.1573
03/22/2023 20:13:00,15.34,24.1573
03/22/2023 20:14:00,15.34,24.1577
03/22/2023 20:15:00,15.34,24.1573
03/22/2023 20:16:00,15.34,24.1573
03/22/2023 20:17:00,15.32,24.1573
03/22/2023 20:18:00,15.32,24.1573
03/22/2023 20:19:00,15.32,24.1573
03/22/2023 20:20:00,15.32,24.1573
03/22/2023 20:21:00,15.32,24.1573
03/22/2023 20:22:00,15.32,24.1573
03/22/2023 20:23:00,15.32,24.1573
03/22/2023 20:24:00,15.32,24.1573
03/22/2023 20:25:00,15.32,24.1573
03/22/2023 20:26:00,15.32,24.1573
03/22/2023 20:27:00,15.32,24.1573
03/22/2023 20:28:00,15.32,24.1573
03/22/2023 20:29:00,15.32,24.1569
03/22/2023 20:30:00,15.32,24.1569
03/22/2023 20:31:00,15.32,24.1569
03/22/2023 20:32:00,15.32,24.1569
03/22/2023 20:33:00,15.32,24.1569
03/22/2023 20:34:00,15.29,24.1573
03/22/2023 20:35:00,15.32,24.1565
03/22/2023 20:36:00,15.32,24.1569
03/22/2023 20:37:00,15.29,24.1565
03/22/2023 20:38:00,15.29,24.1569
03/22/2023 20:39:00,15.29,24.1565
03/22/2023 20:40:00,15.29,24.1565
03/22/2023 20:41:00,15.29,24.1565
03/22/2023 20:42:00,15.29,24.1565
03/22/2023 20:43:00,15.29,24.1565
03/22/2023 20:44:00,15.29,24.1561
03/22/2023 20:45:00,15.29,24.1561
03/22/2023 20:46:00,15.29,24.1561
03/22/2023 20:47:00,15.29,24.1553
03/22/2023 20:48:00,15.29,24.1561
03/22/2023 20:49:00,15.29,24.1561
03/22/2023 20:50:00,15.29,24.1561
03/22/2023 20:51:00,15.27,24.1557
03/22/2023 20:52:00,15.27,24.1561
03/22/2023 20:53:00,15.27,24.1561
03/22/2023 20:54:00,15.27,24.1557
03/22/2023 20:55:00,15.27,24.1557
03/22/2023 20:56:00,15.27,24.1557
03/22/2023 20:57:00,15.27,24.1557
03/22/2023 20:58:00,15.27,24.1553
03/22/2023 20:59:00,15.27,24.1557
03/22/2023 21:00:00,15.27,24.1557
03/22/2023 21:01:00,15.27,24.1553
03/22/2023 21:02:00,15.27,24.1549
03/22/2023 21:03:00,15.27,24.1553
03/22/2023 21:04:00,15.27,24.1553
03/22/2023 21:05:00,15.25,24.1553
03/22/2023 21:06:00,15.25,24.1553
03/22/2023 21:07:00,15.25,24.1553
03/22/2023 21:08:00,15.25,24.1549
03/22/2023 21:09:00,15.25,24.1553
03/22/2023 21:10:00,15.25,24.1553
03/22/2023 21:11:00,15.25,24.1549
03/22/2023 21:12:00,15.25,24.1549
03/22/2023 21:13:00,15.25,24.1545
03/22/2023 21:14:00,15.25,24.1549
03/22/2023 21:15:00,15.22,24.1549
03/22/2023 21:16:00,15.22,24.1549
03/22/2023 21:17:00,15.25,24.1549
03/22/2023 21:18:00,15.22,24.1545
03/22/2023 21:19:00,15.22,24.1545
03/22/2023 21:20:00,15.22,24.1545
03/22/2023 21:21:00,15.22,24.1545
03/22/2023 21:22:00,15.22,24.1545
03/22/2023 21:23:00,15.22,24.1545
03/22/2023 21:24:00,15.22,24.1545
03/22/2023 21:25:00,15.22,24.1545
03/22/2023 21:26:00,15.22,24.1545
03/22/2023 21:27:00,15.22,24.1549
03/22/2023 21:28:00,15.22,24.1545
03/22/2023 21:29:00,15.22,24.1545
03/22/2023 21:30:00,15.2,24.1545
03/22/2023 21:31:00,15.22,24.1545
03/22/2023 21:32:00,15.2,24.1549
03/22/2023 21:33:00,15.2,24.1549
03/22/2023 21:34:00,15.2,24.1545
03/22/2023 21:35:00,15.2,24.1549
03/22/2023 21:36:00,15.2,24.1545
03/22/2023 21:37:00,15.2,24.1545
03/22/2023 21:38:00,15.2,24.1545
03/22/2023 21:39:00,15.2,24.1545
03/22/2023 21:40:00,15.2,24.1545
03/22/2023 21:41:00,15.2,24.1545
03/22/2023 21:42:00,15.2,24.1545
03/22/2023 21:43:00,15.2,24.1545
03/22/2023 21:44:00,15.2,24.1545
03/22/2023 21:45:00,15.2,24.1545
03/22/2023 21:46:00,15.17,24.1545
03/22/2023 21:47:00,15.17,24.1545
03/22/2023 21:48:00,15.17,24.1545
03/22/2023 21:49:00,15.17,24.1545
03/22/2023 21:50:00,15.17,24.1545
03/22/2023 21:51:00,15.17,24.1545
03/22/2023 21:52:00,15.17,24.1545
03/22/2023 21:53:00,15.17,24.1545
03/22/2023 21:54:00,15.17,24.1545
03/22/2023 21:55:00,15.15,24.1545
03/22/2023 21:56:00,15.15,24.1545
03/22/2023 21:57:00,15.15,24.1545
03/22/2023 21:58:00,15.15,24.1545
03/22/2023 21:59:00,15.15,24.1545
03/22/2023 22:00:00,15.15,24.1545
03/22/2023 22:01:00,15.15,24.1545
03/22/2023 22:02:00,15.15,24.1545
03/22/2023 22:03:00,15.13,24.1545
03/22/2023 22:04:00,15.15,24.1545
03/22/2023 22:05:00,15.15,24.1545
03/22/2023 22:06:00,15.13,24.1542
03/22/2023 22:07:00,15.13,24.1545
03/22/2023 22:08:00,15.13,24.1545
03/22/2023 22:09:00,15.13,24.1545
03/22/2023 22:10:00,15.13,24.1545
03/22/2023 22:11:00,15.13,24.1545
03/22/2023 22:12:00,15.13,24.1545
03/22/2023 22:13:00,15.13,24.1545
03/22/2023 22:14:00,15.13,24.1545
03/22/2023 22:15:00,15.13,24.1542
03/22/2023 22:16:00,15.13,24.1545
03/22/2023 22:17:00,15.13,24.1545
03/22/2023 22:18:00,15.13,24.1545
03/22/2023 22:19:00,15.13,24.1545
03/22/2023 22:20:00,15.13,24.1545
03/22/2023 22:21:00,15.1,24.1545
03/22/2023 22:22:00,15.1,24.1545
03/22/2023 22:23:00,15.1,24.1545
03/22/2023 22:24:00,15.1,24.1542
03/22/2023 22:25:00,15.1,24.1545
03/22/2023 22:26:00,15.1,24.1545
03/22/2023 22:27:00,15.1,24.1542
03/22/2023 22:28:00,15.08,24.1545
03/22/2023 22:29:00,15.1,24.1542
03/22/2023 22:30:00,15.1,24.1545
03/22/2023 22:31:00,15.08,24.1545
03/22/2023 22:32:00,15.08,24.1545
03/22/2023 22:33:00,15.08,24.1545
03/22/2023 22:34:00,15.08,24.1545
03/22/2023 22:35:00,15.08,24.1545
03/22/2023 22:36:00,15.08,24.1545
03/22/2023 22:37:00,15.08,24.1545
03/22/2023 22:38:00,15.08,24.1545
03/22/2023 22:39:00,15.08,24.1545
03/22/2023 22:40:00,15.08,24.1545
03/22/2023 22:41:00,15.08,24.1542
03/22/2023 22:42:00,15.08,24.1542
03/22/2023 22:43:00,15.08,24.1545
03/22/2023 22:44:00,15.08,24.1545
03/22/2023 22:45:00,15.08,24.1545
03/22/2023 22:46:00,15.08,24.1545
03/22/2023 22:47:00,15.08,24.1545
03/22/2023 22:48:00,15.08,24.1545
03/22/2023 22:49:00,15.06,24.1545
03/22/2023 22:50:00,15.06,24.1545
03/22/2023 22:51:00,15.06,24.1545
03/22/2023 22:52:00,15.06,24.1545
03/22/2023 22:53:00,15.06,24.1545
03/22/2023 22:54:00,15.06,24.1545
03/22/2023 22:55:00,15.06,24.1545
03/22/2023 22:56:00,15.06,24.1545
03/22/2023 22:57:00,15.06,24.1545
03/22/2023 22:58:00,15.06,24.1545
03/22/2023 22:59:00,15.06,24.1545
03/22/2023 23:00:00,15.06,24.1545
03/22/2023 23:01:00,15.03,24.1545
03/22/2023 23:02:00,15.03,24.1545
03/22/2023 23:03:00,15.03,24.1545
03/22/2023 23:04:00,15.03,24.1545
03/22/2023 23:05:00,15.03,24.1545
03/22/2023 23:06:00,15.03,24.1545
03/22/2023 23:07:00,15.03,24.1545
03/22/2023 23:08:00,15.03,24.1545
03/22/2023 23:09:00,15.03,24.1545
03/22/2023 23:10:00,15.03,24.1545
03/22/2023 23:11:00,15.03,24.1545
03/22/2023 23:12:00,15.03,24.1545
03/22/2023 23:13:00,15.03,24.1545
03/22/2023 23:14:00,15.03,24.1545
03/22/2023 23:15:00,15.03,24.1545
03/22/2023 23:16:00,15.03,24.1545
03/22/2023 23:17:00,15.01,24.1545
03/22/2023 23:18:00,15.01,24.1545
03/22/2023 23:19:00,15.01,24.1545
03/22/2023 23:20:00,15.01,24.1545
03/22/2023 23:21:00,15.01,24.1545
03/22/2023 23:22:00,15.01,24.1542
03/22/2023 23:23:00,15.01,24.1542
03/22/2023 23:24:00,15.01,24.1545
03/22/2023 23:25:00,15.01,24.1545
03/22/2023 23:26:00,15.01,24.1545
03/22/2023 23:27:00,15.01,24.1545
03/22/2023 23:28:00,15.01,24.1542
03/22/2023 23:29:00,14.98,24.1545
03/22/2023 23:30:00,14.98,24.1545
03/22/2023 23:31:00,14.98,24.1545
03/22/2023 23:32:00,14.98,24.1545
03/22/2023 23:33:00,14.98,24.1545
03/22/2023 23:34:00,15.01,24.1545
03/22/2023 23:35:00,14.98,24.1545
03/22/2023 23:36:00,14.98,24.1542
03/22/2023 23:37:00,14.98,24.1545
03/22/2023 23:38:00,14.98,24.1545
03/22/2023 23:39:00,14.98,24.1545
03/22/2023 23:40:00,14.98,24.1545
03/22/2023 23:41:00,14.98,24.1542
03/22/2023 23:42:00,14.98,24.1545
03/22/2023 23:43:00,14.98,24.1542
03/22/2023 23:44:00,14.98,24.1545
03/22/2023 23:45:00,14.98,24.1545
03/22/2023 23:46:00,14.98,24.1545
03/22/2023 23:47:00,14.96,24.1542
03/22/2023 23:48:00,14.98,24.1545
03/22/2023 23:49:00,14.96,24.1542
03/22/2023 23:50:00,14.96,24.1545
03/22/2023 23:51:00,14.96,24.1545
03/22/2023 23:52:00,14.96,24.1545
03/22/2023 23:53:00,14.96,24.1545
03/22/2023 23:54:00,14.96,24.1545
03/22/2023 23:55:00,14.96,24.1542
03/22/2023 23:56:00,14.96,24.1542
03/22/2023 23:57:00,14.94,24.1542
03/22/2023 23:58:00,14.94,24.1542
03/22/2023 23:59:00,14.94,24.1542
03/23/2023 00:00:00,14.94,24.1538
03/23/2023 00:01:00,14.94,24.1542
03/23/2023 00:02:00,14.94,24.1538
03/23/2023 00:03:00,14.94,24.1538
03/23/2023 00:04:00,14.94,24.1542
03/23/2023 00:05:00,14.94,24.153
03/23/2023 00:06:00,14.94,24.1538
03/23/2023 00:07:00,14.94,24.1538
03/23/2023 00:08:00,14.94,24.1534
03/23/2023 00:09:00,14.94,24.1534
03/23/2023 00:10:00,14.94,24.1534
03/23/2023 00:11:00,14.94,24.1534
03/23/2023 00:12:00,14.94,24.153
03/23/2023 00:13:00,14.94,24.1534
03/23/2023 00:14:00,14.94,24.1534
03/23/2023 00:15:00,14.91,24.153
03/23/2023 00:16:00,14.91,24.1526
03/23/2023 00:17:00,14.91,24.153
03/23/2023 00:18:00,14.91,24.1526
03/23/2023 00:19:00,14.91,24.1526
03/23/2023 00:20:00,14.91,24.1526
03/23/2023 00:21:00,14.91,24.153
03/23/2023 00:22:00,14.91,24.1526
03/23/2023 00:23:00,14.91,24.1526
03/23/2023 00:24:00,14.89,24.1518
03/23/2023 00:25:00,14.89,24.1526
03/23/2023 00:26:00,14.89,24.1522
03/23/2023 00:27:00,14.89,24.1522
03/23/2023 00:28:00,14.89,24.1522
03/23/2023 00:29:00,14.89,24.1522
03/23/2023 00:30:00,14.89,24.1518
03/23/2023 00:31:00,14.89,24.1522
03/23/2023 00:32:00,14.89,24.1518
03/23/2023 00:33:00,14.89,24.1522
03/23/2023 00:34:00,14.89,24.1518
03/23/2023 00:35:00,14.86,24.1518
03/23/2023 00:36:00,14.86,24.1518
03/23/2023 00:37:00,14.86,24.1518
03/23/2023 00:38:00,14.86,24.1518
03/23/2023 00:39:00,14.86,24.1514
03/23/2023 00:40:00,14.86,24.1518
03/23/2023 00:41:00,14.86,24.1514
03/23/2023 00:42:00,14.86,24.1514
03/23/2023 00:43:00,14.84,24.1514
03/23/2023 00:44:00,14.84,24.1514
03/23/2023 00:45:00,14.84,24.1514
03/23/2023 00:46:00,14.84,24.1514
03/23/2023 00:47:00,14.84,24.1514
03/23/2023 00:48:00,14.84,24.1514
03/23/2023 00:49:00,14.84,24.1514
03/23/2023 00:50:00,14.82,24.1514
03/23/2023 00:51:00,14.82,24.1514
03/23/2023 00:52:00,14.82,24.1514
03/23/2023 00:53:00,14.82,24.1514
03/23/2023 00:54:00,14.82,24.1514
03/23/2023 00:55:00,14.82,24.1514
03/23/2023 00:56:00,14.82,24.1514
03/23/2023 00:57:00,14.82,24.1514
03/23/2023 00:58:00,14.82,24.1514
03/23/2023 00:59:00,14.82,24.1514
03/23/2023 01:00:00,14.82,24.1514
03/23/2023 01:01:00,14.79,24.1514
03/23/2023 01:02:00,14.79,24.1514
03/23/2023 01:03:00,14.79,24.1514
03/23/2023 01:04:00,14.79,24.1518
03/23/2023 01:05:00,14.79,24.1514
03/23/2023 01:06:00,14.79,24.1518
03/23/2023 01:07:00,14.79,24.1514
03/23/2023 01:08:00,14.79,24.1514
03/23/2023 01:09:00,14.79,24.1514
03/23/2023 01:10:00,14.79,24.1514
03/23/2023 01:11:00,14.79,24.1514
03/23/2023 01:12:00,14.79,24.1514
03/23/2023 01:13:00,14.77,24.1514
03/23/2023 01:14:00,14.77,24.1514
03/23/2023 01:15:00,14.74,24.1514
03/23/2023 01:16:00,14.77,24.1518
03/23/2023 01:17:00,14.74,24.1514
03/23/2023 01:18:00,14.74,24.1514
03/23/2023 01:19:00,14.74,24.1518
03/23/2023 01:20:00,14.74,24.1514
03/23/2023 01:21:00,14.74,24.1518
03/23/2023 01:22:00,14.74,24.1514
03/23/2023 01:23:00,14.74,24.1514
03/23/2023 01:24:00,14.74,24.1514
03/23/2023 01:25:00,14.74,24.1514
03/23/2023 01:26:00,14.72,24.1514
03/23/2023 01:27:00,14.72,24.1514
03/23/2023 01:28:00,14.72,24.1518
03/23/2023 01:29:00,14.72,24.1514
03/23/2023 01:30:00,14.72,24.1514
03/23/2023 01:31:00,14.7,24.1518
03/23/2023 01:32:00,14.7,24.1514
03/23/2023 01:33:00,14.72,24.1518
03/23/2023 01:34:00,14.72,24.1514
03/23/2023 01:35:00,14.72,24.1514
03/23/2023 01:36:00,14.72,24.1514
03/23/2023 01:37:00,14.7,24.1518
03/23/2023 01:38:00,14.7,24.1514
03/23/2023 01:39:00,14.7,24.1514
03/23/2023 01:40:00,14.7,24.1514
03/23/2023 01:41:00,14.7,24.1514
03/23/2023 01:42:00,14.7,24.1514
03/23/2023 01:43:00,14.67,24.1514
03/23/2023 01:44:00,14.67,24.1514
03/23/2023 01:45:00,14.67,24.1514
03/23/2023 01:46:00,14.67,24.1514
03/23/2023 01:47:00,14.67,24.1514
03/23/2023 01:48:00,14.67,24.1514
03/23/2023 01:49:00,14.67,24.1514
03/23/2023 01:50:00,14.65,24.1514
03/23/2023 01:51:00,14.65,24.1518
03/23/2023 01:52:00,14.65,24.1514
03/23/2023 01:53:00,14.65,24.1514
03/23/2023 01:54:00,14.65,24.1518
03/23/2023 01:55:00,14.65,24.1514
03/23/2023 01:56:00,14.65,24.1514
03/23/2023 01:57:00,14.65,24.1514
03/23/2023 01:58:00,14.65,24.1518
03/23/2023 01:59:00,14.65,24.1514
03/23/2023 02:00:00,14.65,24.1514
03/23/2023 02:01:00,14.65,24.1518
03/23/2023 02:02:00,14.65,24.1514
03/23/2023 02:03:00,14.62,24.1518
03/23/2023 02:04:00,14.62,24.1518
03/23/2023 02:05:00,14.62,24.1514
03/23/2023 02:06:00,14.62,24.1514
03/23/2023 02:07:00,14.62,24.1514
03/23/2023 02:08:00,14.62,24.1514
03/23/2023 02:09:00,14.6,24.1514
03/23/2023 02:10:00,14.6,24.1514
03/23/2023 02:11:00,14.6,24.1514
03/23/2023 02:12:00,14.6,24.1514
03/23/2023 02:13:00,14.6,24.1514
03/23/2023 02:14:00,14.6,24.1514
03/23/2023 02:15:00,14.6,24.1518
03/23/2023 02:16:00,14.6,24.1514
03/23/2023 02:17:00,14.6,24.1518
03/23/2023 02:18:00,14.6,24.1514
03/23/2023 02:19:00,14.6,24.1514
03/23/2023 02:20:00,14.6,24.1514
03/23/2023 02:21:00,14.6,24.1514
03/23/2023 02:22:00,14.58,24.1514
03/23/2023 02:23:00,14.58,24.1514
03/23/2023 02:24:00,14.58,24.1518
03/23/2023 02:25:00,14.58,24.1514
03/23/2023 02:26:00,14.58,24.1514
03/23/2023 02:27:00,14.58,24.1486
03/23/2023 02:28:00,14.58,24.1486
03/23/2023 02:29:00,14.55,24.1486
03/23/2023 02:30:00,14.55,24.1486
03/23/2023 02:31:00,14.55,24.1486
03/23/2023 02:32:00,14.55,24.1486
03/23/2023 02:33:00,14.55,24.1486
03/23/2023 02:34:00,14.55,24.1486
03/23/2023 02:35:00,14.55,24.1486
03/23/2023 02:36:00,14.55,24.1486
03/23/2023 02:37:00,14.53,24.1486
03/23/2023 02:38:00,14.53,24.1486
03/23/2023 02:39:00,14.53,24.1486
03/23/2023 02:40:00,14.53,24.1486
03/23/2023 02:41:00,14.53,24.1486
03/23/2023 02:42:00,14.53,24.1486
03/23/2023 02:43:00,14.51,24.1486
03/23/2023 02:44:00,14.53,24.1486
03/23/2023 02:45:00,14.53,24.1486
03/23/2023 02:46:00,14.53,24.1486
03/23/2023 02:47:00,14.53,24.1486
03/23/2023 02:48:00,14.51,24.1486
03/23/2023 02:49:00,14.51,24.1486
03/23/2023 02:50:00,14.51,24.1486
03/23/2023 02:51:00,14.51,24.1486
03/23/2023 02:52:00,14.51,24.1486
03/23/2023 02:53:00,14.51,24.1486
03/23/2023 02:54:00,14.51,24.1482
03/23/2023 02:55:00,14.51,24.1482
03/23/2023 02:56:00,14.51,24.1478
03/23/2023 02:57:00,14.48,24.1474
03/23/2023 02:58:00,14.48,24.1478
03/23/2023 02:59:00,14.51,24.1478
03/23/2023 03:00:00,14.48,24.1474
03/23/2023 03:01:00,14.46,24.1463
03/23/2023 03:02:00,14.46,24.1463
03/23/2023 03:03:00,14.48,24.1459
03/23/2023 03:04:00,14.46,24.1459
03/23/2023 03:05:00,14.46,24.1459
03/23/2023 03:06:00,14.46,24.1459
03/23/2023 03:07:00,14.46,24.1459
03/23/2023 03:08:00,14.46,24.1455
03/23/2023 03:09:00,14.46,24.1459
03/23/2023 03:10:00,14.46,24.1455
03/23/2023 03:11:00,14.46,24.1455
03/23/2023 03:12:00,14.43,24.1455
03/23/2023 03:13:00,14.46,24.1455
03/23/2023 03:14:00,14.43,24.1455
03/23/2023 03:15:00,14.43,24.1455
03/23/2023 03:16:00,14.43,24.1455
03/23/2023 03:17:00,14.43,24.1455
03/23/2023 03:18:00,14.43,24.1455
03/23/2023 03:19:00,14.43,24.1459
03/23/2023 03:20:00,14.43,24.1455
03/23/2023 03:21:00,14.43,24.1455
03/23/2023 03:22:00,14.43,24.1455
03/23/2023 03:23:00,14.43,24.1396
03/23/2023 03:24:00,14.43,24.1396
03/23/2023 03:25:00,14.43,24.1396
03/23/2023 03:26:00,14.43,24.1396
03/23/2023 03:27:00,14.41,24.1396
03/23/2023 03:28:00,14.41,24.1396
03/23/2023 03:29:00,14.41,24.1396
03/23/2023 03:30:00,14.41,24.1396
03/23/2023 03:31:00,14.41,24.1396
03/23/2023 03:32:00,14.41,24.1392
03/23/2023 03:33:00,14.41,24.1392
03/23/2023 03:34:00,14.41,24.1392
03/23/2023 03:35:00,14.41,24.1388
03/23/2023 03:36:00,14.41,24.1388
03/23/2023 03:37:00,14.41,24.1384
03/23/2023 03:38:00,14.41,24.138
03/23/2023 03:39:00,14.41,24.1155
03/23/2023 03:40:00,14.41,24.1155
03/23/2023 03:41:00,14.39,24.1151
03/23/2023 03:42:00,14.39,24.1155
03/23/2023 03:43:00,14.39,24.1155
03/23/2023 03:44:00,14.39,24.1155
03/23/2023 03:45:00,14.39,24.1155
03/23/2023 03:46:00,14.36,24.1151
03/23/2023 03:47:00,14.36,24.1155
03/23/2023 03:48:00,14.36,24.1151
03/23/2023 03:49:00,14.36,24.1155
03/23/2023 03:50:00,14.39,24.1155
03/23/2023 03:51:00,14.36,24.1151
03/23/2023 03:52:00,14.36,24.1151
03/23/2023 03:53:00,14.36,24.1151
03/23/2023 03:54:00,14.36,24.1151
03/23/2023 03:55:00,14.36,24.1147
03/23/2023 03:56:00,14.36,24.1143
03/23/2023 03:57:00,14.36,24.1143
03/23/2023 03:58:00,14.36,24.1139
03/23/2023 03:59:00,14.36,24.1135
03/23/2023 04:00:00,14.36,24.1123
03/23/2023 04:01:00,14.36,24.1123
03/23/2023 04:02:00,14.36,24.1123
03/23/2023 04:03:00,14.36,24.1123
03/23/2023 04:04:00,14.36,24.1123
03/23/2023 04:05:00,14.36,24.1123
03/23/2023 04:06:00,14.34,24.1123
03/23/2023 04:07:00,14.34,24.1123
03/23/2023 04:08:00,14.34,24.1123
03/23/2023 04:09:00,14.34,24.1123
03/23/2023 04:10:00,14.34,24.1123
03/23/2023 04:11:00,14.31,24.1123
03/23/2023 04:12:00,14.34,24.1123
03/23/2023 04:13:00,14.34,24.1123
03/23/2023 04:14:00,14.34,24.1123
03/23/2023 04:15:00,14.31,24.1064
03/23/2023 04:16:00,14.31,24.1064
03/23/2023 04:17:00,14.31,24.1064
03/23/2023 04:18:00,14.31,24.1064
03/23/2023 04:19:00,14.31,24.1064
03/23/2023 04:20:00,14.31,24.1064
03/23/2023 04:21:00,14.31,24.1064
03/23/2023 04:22:00,14.31,24.1064
03/23/2023 04:23:00,14.31,24.1064
03/23/2023 04:24:00,14.31,24.1064
03/23/2023 04:25:00,14.31,24.1064
03/23/2023 04:26:00,14.31,24.106
03/23/2023 04:27:00,14.29,24.1064
03/23/2023 04:28:00,14.29,24.106
03/23/2023 04:29:00,14.29,24.1064
03/23/2023 04:30:00,14.29,24.1064
03/23/2023 04:31:00,14.29,24.106
03/23/2023 04:32:00,14.29,24.1064
03/23/2023 04:33:00,14.29,24.1064
03/23/2023 04:34:00,14.29,24.106
03/23/2023 04:35:00,14.29,24.106
03/23/2023 04:36:00,14.29,24.106
03/23/2023 04:37:00,14.29,24.106
03/23/2023 04:38:00,14.29,24.106
03/23/2023 04:39:00,14.29,24.106
03/23/2023 04:40:00,14.29,24.106
03/23/2023 04:41:00,14.29,24.106
03/23/2023 04:42:00,14.29,24.106
03/23/2023 04:43:00,14.27,24.106
03/23/2023 04:44:00,14.27,24.1044
03/23/2023 04:45:00,14.27,24.1044
03/23/2023 04:46:00,14.27,24.1041
03/23/2023 04:47:00,14.27,24.1041
03/23/2023 04:48:00,14.27,24.1033
03/23/2023 04:49:00,14.27,24.1037
03/23/2023 04:50:00,14.27,24.1037
03/23/2023 04:51:00,14.27,24.1033
03/23/2023 04:52:00,14.27,24.1033
03/23/2023 04:53:00,14.27,24.1033
03/23/2023 04:54:00,14.27,24.1037
03/23/2023 04:55:00,14.27,24.1033
03/23/2023 04:56:00,14.27,24.1033
03/23/2023 04:57:00,14.27,24.1033
03/23/2023 04:58:00,14.27,24.1033
03/23/2023 04:59:00,14.27,24.1033
03/23/2023 05:00:00,14.27,24.1033
03/23/2023 05:01:00,14.27,24.1033
03/23/2023 05:02:00,14.27,24.1029
03/23/2023 05:03:00,14.27,24.1033
03/23/2023 05:04:00,14.27,24.1033
03/23/2023 05:05:00,14.27,24.1033
03/23/2023 05:06:00,14.27,24.1029
03/23/2023 05:07:00,14.27,24.1029
03/23/2023 05:08:00,14.27,24.1029
03/23/2023 05:09:00,14.27,24.1029
03/23/2023 05:10:00,14.27,24.1033
03/23/2023 05:11:00,14.27,24.1033
03/23/2023 05:12:00,14.27,24.1029
03/23/2023 05:13:00,14.27,24.1033
03/23/2023 05:14:00,14.29,24.1029
03/23/2023 05:15:00,14.29,24.1029
03/23/2023 05:16:00,14.27,24.1029
03/23/2023 05:17:00,14.29,24.1029
03/23/2023 05:18:00,14.27,24.1029
03/23/2023 05:19:00,14.29,24.0973
03/23/2023 05:20:00,14.29,24.097
03/23/2023 05:21:00,14.31,24.097
03/23/2023 05:22:00,14.31,24.0879
03/23/2023 05:23:00,14.29,24.0879
03/23/2023 05:24:00,14.31,24.0879
03/23/2023 05:25:00,14.29,24.0879
03/23/2023 05:26:00,14.29,24.0879
03/23/2023 05:27:00,14.31,24.0879
03/23/2023 05:28:00,14.31,24.0875
03/23/2023 05:29:00,14.29,24.0875
03/23/2023 05:30:00,14.31,24.0871
03/23/2023 05:31:00,14.31,24.0867
03/23/2023 05:32:00,14.31,24.0859
03/23/2023 05:33:00,14.34,24.0863
03/23/2023 05:34:00,14.31,24.0863
03/23/2023 05:35:00,14.31,24.0863
03/23/2023 05:36:00,14.31,24.0859
03/23/2023 05:37:00,14.31,24.0855
03/23/2023 05:38:00,14.31,24.0851
03/23/2023 05:39:00,14.29,24.0855
03/23/2023 05:40:00,14.31,24.0847
03/23/2023 05:41:00,14.31,24.0843
03/23/2023 05:42:00,14.31,24.0847
03/23/2023 05:43:00,14.31,24.0847
03/23/2023 05:44:00,14.31,24.0847
03/23/2023 05:45:00,14.31,24.0847
03/23/2023 05:46:00,14.34,24.0847
03/23/2023 05:47:00,14.34,24.0847
03/23/2023 05:48:00,14.31,24.0843
03/23/2023 05:49:00,14.34,24.0847
03/23/2023 05:50:00,14.34,24.0816
03/23/2023 05:51:00,14.34,24.0816
03/23/2023 05:52:00,14.34,24.0816
03/23/2023 05:53:00,14.34,24.0816
03/23/2023 05:54:00,14.34,24.0816
03/23/2023 05:55:00,14.34,24.0816
03/23/2023 05:56:00,14.34,24.0816
03/23/2023 05:57:00,14.36,24.0816
03/23/2023 05:58:00,14.36,24.0816
03/23/2023 05:59:00,14.36,24.0816
03/23/2023 06:00:00,14.36,24.0816
03/23/2023 06:01:00,14.36,24.0816
03/23/2023 06:02:00,14.36,24.0816
03/23/2023 06:03:00,14.39,24.0816
03/23/2023 06:04:00,14.36,24.0816
03/23/2023 06:05:00,14.39,24.0816
03/23/2023 06:06:00,14.36,24.0666
03/23/2023 06:07:00,14.36,24.0666
03/23/2023 06:08:00,14.41,24.0666
03/23/2023 06:09:00,14.39,24.0666
03/23/2023 06:10:00,14.41,24.0666
03/23/2023 06:11:00,14.39,24.0666
03/23/2023 06:12:00,14.39,24.0666
03/23/2023 06:13:00,14.39,24.0666
03/23/2023 06:14:00,14.41,24.0666
03/23/2023 06:15:00,14.41,24.0666
03/23/2023 06:16:00,14.41,24.0666
03/23/2023 06:17:00,14.41,24.0662
03/23/2023 06:18:00,14.43,24.0666
03/23/2023 06:19:00,14.41,24.0662
03/23/2023 06:20:00,14.41,24.0666
03/23/2023 06:21:00,14.43,24.0666
03/23/2023 06:22:00,14.41,24.0425
03/23/2023 06:23:00,14.43,24.0425
03/23/2023 06:24:00,14.43,24.0417
03/23/2023 06:25:00,14.43,24.0413
03/23/2023 06:26:00,14.43,24.0417
03/23/2023 06:27:00,14.43,24.0417
03/23/2023 06:28:00,14.43,24.0409
03/23/2023 06:29:00,14.43,24.0409
03/23/2023 06:30:00,14.43,24.0394
03/23/2023 06:31:00,14.43,24.0394
03/23/2023 06:32:00,14.46,24.0398
03/23/2023 06:33:00,14.43,24.0394
03/23/2023 06:34:00,14.43,24.0394
03/23/2023 06:35:00,14.46,24.0394
03/23/2023 06:36:00,14.46,24.0394
03/23/2023 06:37:00,14.46,24.0394
03/23/2023 06:38:00,14.46,24.0394
03/23/2023 06:39:00,14.46,24.0394
03/23/2023 06:40:00,14.46,24.0394
03/23/2023 06:41:00,14.46,24.0394
03/23/2023 06:42:00,14.46,24.0394
03/23/2023 06:43:00,14.46,24.0394
03/23/2023 06:44:00,14.46,24.0394
03/23/2023 06:45:00,14.46,24.0394
03/23/2023 06:46:00,14.46,24.0394
03/23/2023 06:47:00,14.48,24.0394
03/23/2023 06:48:00,14.46,24.0394
03/23/2023 06:49:00,14.48,24.039
03/23/2023 06:50:00,14.48,24.0394
03/23/2023 06:51:00,14.48,24.0275
03/23/2023 06:52:00,14.48,24.0275
03/23/2023 06:53:00,14.48,24.0271
03/23/2023 06:54:00,14.48,24.0271
03/23/2023 06:55:00,14.48,24.0275
03/23/2023 06:56:00,14.48,24.0275
03/23/2023 06:57:00,14.48,24.0275
03/23/2023 06:58:00,14.51,24.0275
03/23/2023 06:59:00,14.51,24.0271
03/23/2023 07:00:00,14.51,24.0275
03/23/2023 07:01:00,14.51,24.0271
03/23/2023 07:02:00,14.51,24.0271
03/23/2023 07:03:00,14.51,24.0275
03/23/2023 07:04:00,14.51,24.0275
03/23/2023 07:05:00,14.53,24.0275
03/23/2023 07:06:00,14.53,24.0271
03/23/2023 07:07:00,14.53,24.0271
03/23/2023 07:08:00,14.53,24.0275
03/23/2023 07:09:00,14.53,24.0271
03/23/2023 07:10:00,14.53,24.0271
03/23/2023 07:11:00,14.53,24.0271
03/23/2023 07:12:00,14.53,24.0271
03/23/2023 07:13:00,14.53,24.0271
03/23/2023 07:14:00,14.55,24.0271
03/23/2023 07:15:00,14.55,24.0271
03/23/2023 07:16:00,14.55,24.0271
03/23/2023 07:17:00,14.55,24.0271
03/23/2023 07:18:00,14.55,24.0271
03/23/2023 07:19:00,14.55,24.0271
03/23/2023 07:20:00,14.55,24.0271
03/23/2023 07:21:00,14.58,24.0271
03/23/2023 07:22:00,14.58,24.0271
03/23/2023 07:23:00,14.58,24.0271
03/23/2023 07:24:00,14.58,24.0271
03/23/2023 07:25:00,14.6,24.0271
03/23/2023 07:26:00,14.6,24.0271
03/23/2023 07:27:00,14.6,24.0271
03/23/2023 07:28:00,14.6,24.0271
03/23/2023 07:29:00,14.6,24.0271
03/23/2023 07:30:00,14.6,24.0271
03/23/2023 07:31:00,14.6,24.0271
03/23/2023 07:32:00,14.6,24.0271
03/23/2023 07:33:00,14.62,24.0271
03/23/2023 07:34:00,14.62,24.0271
03/23/2023 07:35:00,14.62,24.0271
03/23/2023 07:36:00,14.62,24.0271
03/23/2023 07:37:00,14.62,24.0271
03/23/2023 07:38:00,14.65,24.0271
03/23/2023 07:39:00,14.65,24.0271
03/23/2023 07:40:00,14.65,24.0271
03/23/2023 07:41:00,14.65,24.0271
03/23/2023 07:42:00,14.65,24.0271
03/23/2023 07:43:00,14.65,24.0271
03/23/2023 07:44:00,14.65,24.0271
03/23/2023 07:45:00,14.65,24.0271
03/23/2023 07:46:00,14.65,24.0271
03/23/2023 07:47:00,14.67,24.0271
03/23/2023 07:48:00,14.67,24.0271
03/23/2023 07:49:00,14.67,24.0271
03/23/2023 07:50:00,14.67,24.0271
03/23/2023 07:51:00,14.67,24.0271
03/23/2023 07:52:00,14.7,24.0271
03/23/2023 07:53:00,14.7,24.0271
03/23/2023 07:54:00,14.7,24.0271
03/23/2023 07:55:00,14.7,24.0271
03/23/2023 07:56:00,14.7,24.0271
03/23/2023 07:57:00,14.7,24.0271
03/23/2023 07:58:00,14.72,24.0271
03/23/2023 07:59:00,14.72,24.0271
03/23/2023 08:00:00,14.72,24.0271
03/23/2023 08:01:00,14.74,24.0271
03/23/2023 08:02:00,14.74,24.0271
03/23/2023 08:03:00,14.74,24.0271
03/23/2023 08:04:00,14.74,24.0271
03/23/2023 08:05:00,14.74,24.0267
03/23/2023 08:06:00,14.74,24.0271
03/23/2023 08:07:00,14.77,24.0271
03/23/2023 08:08:00,14.77,24.0271
03/23/2023 08:09:00,14.77,24.0271
03/23/2023 08:10:00,14.77,24.0244
03/23/2023 08:11:00,14.79,24.0248
03/23/2023 08:12:00,14.79,24.024
03/23/2023 08:13:00,14.79,24.024
03/23/2023 08:14:00,14.79,24.0208
03/23/2023 08:15:00,14.79,24.0208
03/23/2023 08:16:00,14.79,24.0208
03/23/2023 08:17:00,14.79,24.0208
03/23/2023 08:18:00,14.79,24.0208
03/23/2023 08:19:00,14.82,24.0208
03/23/2023 08:20:00,14.82,24.0208
03/23/2023 08:21:00,14.82,24.0208
03/23/2023 08:22:00,14.84,24.0208
03/23/2023 08:23:00,14.84,24.0208
03/23/2023 08:24:00,14.84,24.0208
03/23/2023 08:25:00,14.84,24.0208
03/23/2023 08:26:00,14.84,24.0208
03/23/2023 08:27:00,14.84,24.0208
03/23/2023 08:28:00,14.84,24.0208
03/23/2023 08:29:00,14.86,24.0208
03/23/2023 08:30:00,14.86,24.0208
03/23/2023 08:31:00,14.86,24.0208
03/23/2023 08:32:00,14.86,24.0208
03/23/2023 08:33:00,14.89,24.0208
03/23/2023 08:34:00,14.89,24.0208
03/23/2023 08:35:00,14.89,24.0208
03/23/2023 08:36:00,14.89,24.0208
03/23/2023 08:37:00,14.91,24.0208
03/23/2023 08:38:00,14.91,24.0208
03/23/2023 08:39:00,14.91,24.0208
03/23/2023 08:40:00,14.91,24.0208
03/23/2023 08:41:00,14.91,24.0208
03/23/2023 08:42:00,14.94,24.0208
03/23/2023 08:43:00,14.94,24.0208
03/23/2023 08:44:00,14.94,24.0208
03/23/2023 08:45:00,14.94,24.0208
03/23/2023 08:46:00,14.94,24.0208
03/23/2023 08:47:00,14.96,24.0208
03/23/2023 08:48:00,14.96,24.0212
03/23/2023 08:49:00,14.96,24.0208
03/23/2023 08:50:00,14.96,24.0212
03/23/2023 08:51:00,14.98,24.0212
03/23/2023 08:52:00,14.98,24.0212
03/23/2023 08:53:00,14.98,24.0212
03/23/2023 08:54:00,14.98,24.022
03/23/2023 08:55:00,14.98,24.0212
03/23/2023 08:56:00,14.98,24.0212
03/23/2023 08:57:00,15.01,24.0216
03/23/2023 08:58:00,15.01,24.0212
03/23/2023 08:59:00,15.01,24.0216
03/23/2023 09:00:00,15.01,24.0216
03/23/2023 09:01:00,15.03,24.0208
03/23/2023 09:02:00,15.03,24.0208
03/23/2023 09:03:00,15.03,24.0208
03/23/2023 09:04:00,15.03,24.0208
03/23/2023 09:05:00,15.03,24.0208
03/23/2023 09:06:00,15.03,24.0208
03/23/2023 09:07:00,15.06,24.0208
03/23/2023 09:08:00,15.06,24.0208
03/23/2023 09:09:00,15.08,24.0208
03/23/2023 09:10:00,15.08,24.0208
03/23/2023 09:11:00,15.08,24.0208
03/23/2023 09:12:00,15.08,24.0208
03/23/2023 09:13:00,15.08,24.0208
03/23/2023 09:14:00,15.08,24.0208
03/23/2023 09:15:00,15.1,24.0208
03/23/2023 09:16:00,15.1,24.0208
03/23/2023 09:17:00,15.1,24.0208
03/23/2023 09:18:00,15.1,24.0208
03/23/2023 09:19:00,15.13,24.0212
03/23/2023 09:20:00,15.13,24.0208
03/23/2023 09:21:00,15.13,24.0196
03/23/2023 09:22:00,15.13,24.0208
03/23/2023 09:23:00,15.13,24.0212
03/23/2023 09:24:00,15.13,24.0208
03/23/2023 09:25:00,15.15,24.0208
03/23/2023 09:26:00,15.15,24.0208
03/23/2023 09:27:00,15.15,24.0212
03/23/2023 09:28:00,15.17,24.0208
03/23/2023 09:29:00,15.17,24.0212
03/23/2023 09:30:00,15.17,24.0208
03/23/2023 09:31:00,15.17,24.0208
03/23/2023 09:32:00,15.17,24.0212
03/23/2023 09:33:00,15.17,24.0208
03/23/2023 09:34:00,15.2,24.0212
03/23/2023 09:35:00,15.2,24.0212
03/23/2023 09:36:00,15.2,24.0212
03/23/2023 09:37:00,15.22,24.0212
03/23/2023 09:38:00,15.22,24.0212
03/23/2023 09:39:00,15.22,24.0208
03/23/2023 09:40:00,15.22,24.0212
03/23/2023 09:41:00,15.22,24.0212
03/23/2023 09:42:00,15.22,24.0208
03/23/2023 09:43:00,15.22,24.0208
03/23/2023 09:44:00,15.25,24.0212
03/23/2023 09:45:00,15.25,24.0212
03/23/2023 09:46:00,15.25,24.0212
03/23/2023 09:47:00,15.27,24.0149
03/23/2023 09:48:00,15.27,24.0149
03/23/2023 09:49:00,15.27,24.0153
03/23/2023 09:50:00,15.27,24.0149
03/23/2023 09:51:00,15.27,24.0149
03/23/2023 09:52:00,15.29,24.0149
03/23/2023 09:53:00,15.29,24.0149
03/23/2023 09:54:00,15.29,24.0149
03/23/2023 09:55:00,15.29,24.0149
03/23/2023 09:56:00,15.29,24.0149
03/23/2023 09:57:00,15.32,24.0153
03/23/2023 09:58:00,15.32,24.0149
03/23/2023 09:59:00,15.32,24.0149
03/23/2023 10:00:00,15.32,24.0149
03/23/2023 10:01:00,15.32,24.0149
03/23/2023 10:02:00,15.34,24.0149
03/23/2023 10:03:00,15.34,24.0149
03/23/2023 10:04:00,15.34,24.0149
03/23/2023 10:05:00,15.37,24.0149
03/23/2023 10:06:00,15.37,24.0149
03/23/2023 10:07:00,15.37,24.0149
03/23/2023 10:08:00,15.37,24.0149
03/23/2023 10:09:00,15.37,24.0149
03/23/2023 10:10:00,15.37,24.0149
03/23/2023 10:11:00,15.39,24.0149
03/23/2023 10:12:00,15.39,24.0149
03/23/2023 10:13:00,15.39,24.0149
03/23/2023 10:14:00,15.39,24.0149
03/23/2023 10:15:00,15.41,24.0149
03/23/2023 10:16:00,15.41,24.0149
03/23/2023 10:17:00,15.41,24.0149
03/23/2023 10:18:00,15.41,24.0149
03/23/2023 10:19:00,15.41,24.0149
03/23/2023 10:20:00,15.41,24.0149
03/23/2023 10:21:00,15.41,24.0149
03/23/2023 10:22:00,15.44,24.0149
03/23/2023 10:23:00,15.44,24.0149
03/23/2023 10:24:00,15.44,24.0149
03/23/2023 10:25:00,15.46,24.0149
03/23/2023 10:26:00,15.46,24.0149
03/23/2023 10:27:00,15.46,24.0149
03/23/2023 10:28:00,15.46,24.0149
03/23/2023 10:29:00,15.46,24.0149
03/23/2023 10:30:00,15.49,24.0149
03/23/2023 10:31:00,15.49,24.0149
03/23/2023 10:32:00,15.49,24.0149
03/23/2023 10:33:00,15.49,24.0149
03/23/2023 10:34:00,15.51,24.0149
03/23/2023 10:35:00,15.51,24.0149
03/23/2023 10:36:00,15.51,24.0149
03/23/2023 10:37:00,15.51,24.0149
03/23/2023 10:38:00,15.51,24.0149
03/23/2023 10:39:00,15.51,24.0149
03/23/2023 10:40:00,15.51,24.0149
03/23/2023 10:41:00,15.53,24.0149
03/23/2023 10:42:00,15.53,24.0149
03/23/2023 10:43:00,15.53,24.0149
03/23/2023 10:44:00,15.56,24.0149
03/23/2023 10:45:00,15.56,24.0145
03/23/2023 10:46:00,15.56,24.0149
03/23/2023 10:47:00,15.56,24.0145
03/23/2023 10:48:00,15.56,24.0149
03/23/2023 10:49:00,15.56,24.0149
03/23/2023 10:50:00,15.58,24.0149
03/23/2023 10:51:00,15.58,24.0149
03/23/2023 10:52:00,15.58,24.0149
03/23/2023 10:53:00,15.6,24.0149
03/23/2023 10:54:00,15.6,24.0149
03/23/2023 10:55:00,15.6,24.0149
03/23/2023 10:56:00,15.6,24.0149
03/23/2023 10:57:00,15.6,24.0149
03/23/2023 10:58:00,15.6,24.0149
03/23/2023 10:59:00,15.6,24.0149
03/23/2023 11:00:00,15.63,24.0149
03/23/2023 11:01:00,15.63,24.0149
03/23/2023 11:02:00,15.63,24.0149
03/23/2023 11:03:00,15.63,24.0149
03/23/2023 11:04:00,15.65,24.0149
03/23/2023 11:05:00,15.65,24.0149
03/23/2023 11:06:00,15.65,24.0145
03/23/2023 11:07:00,15.65,24.0145
03/23/2023 11:08:00,15.68,24.0149
03/23/2023 11:09:00,15.68,24.0145
03/23/2023 11:10:00,15.68,24.0145
03/23/2023 11:11:00,15.68,24.0145
03/23/2023 11:12:00,15.7,24.0145
03/23/2023 11:13:00,15.7,24.0145
03/23/2023 11:14:00,15.7,24.0149
03/23/2023 11:15:00,15.7,24.0145
03/23/2023 11:16:00,15.7,24.0149
03/23/2023 11:17:00,15.7,24.0149
03/23/2023 11:18:00,15.72,24.0149
03/23/2023 11:19:00,15.72,24.0149
03/23/2023 11:20:00,15.72,24.0149
03/23/2023 11:21:00,15.75,24.0149
03/23/2023 11:22:00,15.75,24.0149
03/23/2023 11:23:00,15.75,24.0149
03/23/2023 11:24:00,15.75,24.0149
03/23/2023 11:25:00,15.75,24.0149
03/23/2023 11:26:00,15.75,24.0149
03/23/2023 11:27:00,15.77,24.0149
03/23/2023 11:28:00,15.77,24.0149
03/23/2023 11:29:00,15.77,24.0149
03/23/2023 11:30:00,15.77,24.0149
03/23/2023 11:31:00,15.8,24.0149
03/23/2023 11:32:00,15.8,24.0149
03/23/2023 11:33:00,15.8,24.0149
03/23/2023 11:34:00,15.8,24.0149
03/23/2023 11:35:00,15.8,24.0149
03/23/2023 11:36:00,15.8,24.0149
03/23/2023 11:37:00,15.8,24.0149
03/23/2023 11:38:00,15.8,24.0149
03/23/2023 11:39:00,15.84,24.0149
03/23/2023 11:40:00,15.84,24.0145
03/23/2023 11:41:00,15.84,24.0145
03/23/2023 11:42:00,15.84,24.0145
03/23/2023 11:43:00,15.84,24.0145
03/23/2023 11:44:00,15.84,24.0149
03/23/2023 11:45:00,15.87,24.0145
03/23/2023 11:46:00,15.87,24.0145
03/23/2023 11:47:00,15.87,24.0145
03/23/2023 11:48:00,15.87,24.0145
03/23/2023 11:49:00,15.89,24.0145
03/23/2023 11:50:00,15.89,24.0145
03/23/2023 11:51:00,15.89,24.0145
03/23/2023 11:52:00,15.89,24.0149
03/23/2023 11:53:00,15.89,24.0149
03/23/2023 11:54:00,15.91,24.0149
03/23/2023 11:55:00,15.91,24.0145
03/23/2023 11:56:00,15.91,24.0145
03/23/2023 11:57:00,15.91,24.0149
03/23/2023 11:58:00,15.94,24.0149
03/23/2023 11:59:00,15.94,24.0149
03/23/2023 12:00:00,15.94,24.0149
03/23/2023 12:01:00,15.94,24.0149
03/23/2023 12:02:00,15.94,24.0149
03/23/2023 12:03:00,15.96,24.0149
03/23/2023 12:04:00,15.96,24.0149
03/23/2023 12:05:00,15.96,24.0145
03/23/2023 12:06:00,15.96,24.0137
03/23/2023 12:07:00,15.99,24.0137
03/23/2023 12:08:00,15.99,24.0133
03/23/2023 12:09:00,15.99,24.0137
03/23/2023 12:10:00,15.99,24.0137
03/23/2023 12:11:00,15.99,24.0141
03/23/2023 12:12:00,15.99,24.0141
03/23/2023 12:13:00,16.01,24.0141
03/23/2023 12:14:00,16.01,24.0133
03/23/2023 12:15:00,16.01,24.0133
03/23/2023 12:16:00,16.03,24.0129
03/23/2023 12:17:00,16.03,24.0129
03/23/2023 12:18:00,16.03,24.0137
03/23/2023 12:19:00,16.03,24.0133
03/23/2023 12:20:00,16.06,24.0141
03/23/2023 12:21:00,16.06,24.0145
03/23/2023 12:22:00,16.06,24.0149
03/23/2023 12:23:00,16.06,24.0145
03/23/2023 12:24:00,16.08,24.0145
03/23/2023 12:25:00,16.08,24.0149
03/23/2023 12:26:00,16.08,24.0149
03/23/2023 12:27:00,16.08,24.0149
03/23/2023 12:28:00,16.08,24.0145
03/23/2023 12:29:00,16.08,24.0149
03/23/2023 12:30:00,16.08,24.0149
03/23/2023 12:31:00,16.11,24.0149
03/23/2023 12:32:00,16.11,24.0149
03/23/2023 12:33:00,16.11,24.0149
03/23/2023 12:34:00,16.11,24.0149
03/23/2023 12:35:00,16.13,24.0149
03/23/2023 12:36:00,16.13,24.0149
03/23/2023 12:37:00,16.13,24.0149
03/23/2023 12:38:00,16.13,24.0149
03/23/2023 12:39:00,16.13,24.0149
03/23/2023 12:40:00,16.13,24.0145
03/23/2023 12:41:00,16.15,24.0137
03/23/2023 12:42:00,16.15,24.0145
03/23/2023 12:43:00,16.15,24.0145
03/23/2023 12:44:00,16.15,24.0117
03/23/2023 12:45:00,16.18,24.0121
03/23/2023 12:46:00,16.18,24.0121
03/23/2023 12:47:00,16.18,24.0121
03/23/2023 12:48:00,16.18,24.0121
03/23/2023 12:49:00,16.18,24.0117
03/23/2023 12:50:00,16.18,24.0121
03/23/2023 12:51:00,16.18,24.0121
03/23/2023 12:52:00,16.18,24.0121
03/23/2023 12:53:00,16.2,24.0117
03/23/2023 12:54:00,16.2,24.0121
03/23/2023 12:55:00,16.22,24.0121
03/23/2023 12:56:00,16.22,24.0121
03/23/2023 12:57:00,16.22,24.0121
03/23/2023 12:58:00,16.22,24.0121
03/23/2023 12:59:00,16.22,24.0121
03/23/2023 13:00:00,16.22,24.0121
03/23/2023 13:01:00,16.22,24.0117
03/23/2023 13:02:00,16.25,24.0121
03/23/2023 13:03:00,16.25,24.0117
03/23/2023 13:04:00,16.25,24.0117
03/23/2023 13:05:00,16.25,24.0121
03/23/2023 13:06:00,16.25,24.0121
03/23/2023 13:07:00,16.27,24.009
03/23/2023 13:08:00,16.27,24.009
03/23/2023 13:09:00,16.27,24.0082
03/23/2023 13:10:00,16.27,24.0082
03/23/2023 13:11:00,16.27,24.0082
03/23/2023 13:12:00,16.27,24.0082
03/23/2023 13:13:00,16.27,24.0078
03/23/2023 13:14:00,16.27,24.0074
03/23/2023 13:15:00,16.3,24.0078
03/23/2023 13:16:00,16.3,24.0086
03/23/2023 13:17:00,16.3,24.0086
03/23/2023 13:18:00,16.3,24.0078
03/23/2023 13:19:00,16.3,24.0078
03/23/2023 13:20:00,16.3,24.0078
03/23/2023 13:21:00,16.32,24.0082
03/23/2023 13:22:00,16.32,24.0082
03/23/2023 13:23:00,16.32,24.0082
03/23/2023 13:24:00,16.32,24.0078
03/23/2023 13:25:00,16.32,24.0078
03/23/2023 13:26:00,16.32,24.0078
03/23/2023 13:27:00,16.32,24.0086
03/23/2023 13:28:00,16.32,24.0066
03/23/2023 13:29:00,16.34,24.0066
03/23/2023 13:30:00,16.34,24.007
03/23/2023 13:31:00,16.34,24.0066
03/23/2023 13:32:00,16.34,24.007
03/23/2023 13:33:00,16.34,24.0066
03/23/2023 13:34:00,16.34,24.0066
03/23/2023 13:35:00,16.34,24.0066
03/23/2023 13:36:00,16.34,24.0066
03/23/2023 13:37:00,16.37,24.0062
03/23/2023 13:38:00,16.37,24.0058
03/23/2023 13:39:00,16.37,24.0062
03/23/2023 13:40:00,16.37,24.0062
03/23/2023 13:41:00,16.37,24.0062
03/23/2023 13:42:00,16.37,24.0062
03/23/2023 13:43:00,16.37,24.0062
03/23/2023 13:44:00,16.37,24.0062
03/23/2023 13:45:00,16.37,24.0062
03/23/2023 13:46:00,16.37,24.0058
03/23/2023 13:47:00,16.37,24.0058
03/23/2023 13:48:00,16.39,24.0062
03/23/2023 13:49:00,16.39,24.0062
03/23/2023 13:50:00,16.39,24.0058
03/23/2023 13:51:00,16.39,24.0062
03/23/2023 13:52:00,16.39,24.0058
03/23/2023 13:53:00,16.39,24.0062
03/23/2023 13:54:00,16.42,24.0062
03/23/2023 13:55:00,16.42,24.0062
03/23/2023 13:56:00,16.42,24.0062
03/23/2023 13:57:00,16.42,24.0062
03/23/2023 13:58:00,16.42,24.0058
03/23/2023 13:59:00,16.42,24.0058
03/23/2023 14:00:00,16.42,24.0058
03/23/2023 14:01:00,16.42,24.0062
03/23/2023 14:02:00,16.42,24.0058
03/23/2023 14:03:00,16.42,24.0058
03/23/2023 14:04:00,16.42,24.0058
03/23/2023 14:05:00,16.42,24.0058
03/23/2023 14:06:00,16.42,24.0062
03/23/2023 14:07:00,16.42,24.0062
03/23/2023 14:08:00,16.42,24.0062
03/23/2023 14:09:00,16.44,24.0062
03/23/2023 14:10:00,16.44,24.0058
03/23/2023 14:11:00,16.44,24.0062
03/23/2023 14:12:00,16.44,24.0062
03/23/2023 14:13:00,16.44,24.0062
03/23/2023 14:14:00,16.44,24.0058
03/23/2023 14:15:00,16.44,24.0062
03/23/2023 14:16:00,16.44,24.0062
03/23/2023 14:17:00,16.44,24.0062
03/23/2023 14:18:00,16.44,24.0058
03/23/2023 14:19:00,16.46,24.0062
03/23/2023 14:20:00,16.46,24.0058
03/23/2023 14:21:00,16.46,24.0058
03/23/2023 14:22:00,16.46,24.0058
03/23/2023 14:23:00,16.46,24.0058
03/23/2023 14:24:00,16.46,24.0062
03/23/2023 14:25:00,16.46,24.0062
03/23/2023 14:26:00,16.46,24.0058
03/23/2023 14:27:00,16.46,24.0062
03/23/2023 14:28:00,16.46,24.0062
03/23/2023 14:29:00,16.46,24.0058
03/23/2023 14:30:00,16.46,24.0062
03/23/2023 14:31:00,16.46,24.0062
03/23/2023 14:32:00,16.46,24.0058
03/23/2023 14:33:00,16.46,24.0058
03/23/2023 14:34:00,16.46,24.0058
03/23/2023 14:35:00,16.46,24.0062
03/23/2023 14:36:00,16.49,24.0058
03/23/2023 14:37:00,16.49,24.0062
03/23/2023 14:38:00,16.49,24.0062
03/23/2023 14:39:00,16.46,24.0058
03/23/2023 14:40:00,16.49,24.0062
03/23/2023 14:41:00,16.46,24.0062
03/23/2023 14:42:00,16.49,24.0062
03/23/2023 14:43:00,16.49,24.0062
03/23/2023 14:44:00,16.49,24.0058
03/23/2023 14:45:00,16.49,24.0062
03/23/2023 14:46:00,16.49,24.0062
03/23/2023 14:47:00,16.49,24.0062
03/23/2023 14:48:00,16.49,24.0058
03/23/2023 14:49:00,16.49,24.0062
03/23/2023 14:50:00,16.49,24.0062
03/23/2023 14:51:00,16.49,24.0062
03/23/2023 14:52:00,16.49,24.0062
03/23/2023 14:53:00,16.49,24.0062
03/23/2023 14:54:00,16.49,24.0062
03/23/2023 14:55:00,16.49,24.0062
03/23/2023 14:56:00,16.51,24.0062
03/23/2023 14:57:00,16.49,24.0062
03/23/2023 14:58:00,16.51,24.0058
03/23/2023 14:59:00,16.51,24.0062
03/23/2023 15:00:00,16.51,24.0062
03/23/2023 15:01:00,16.51,24.0062
03/23/2023 15:02:00,16.51,24.0062
03/23/2023 15:03:00,16.51,24.0054
03/23/2023 15:04:00,16.51,24.0054
03/23/2023 15:05:00,16.51,24.0054
03/23/2023 15:06:00,16.51,24.0054
03/23/2023 15:07:00,16.51,24.0054
03/23/2023 15:08:00,16.51,24.005
03/23/2023 15:09:00,16.51,24.005
03/23/2023 15:10:00,16.51,24.0054
03/23/2023 15:11:00,16.51,24.0054
03/23/2023 15:12:00,16.51,24.0054
03/23/2023 15:13:00,16.51,24.0054
03/23/2023 15:14:00,16.51,24.005
03/23/2023 15:15:00,16.51,24.0046
03/23/2023 15:16:00,16.51,24.005
03/23/2023 15:17:00,16.51,24.0046
03/23/2023 15:18:00,16.51,24.0054
03/23/2023 15:19:00,16.51,24.0042
03/23/2023 15:20:00,16.51,24.0046
03/23/2023 15:21:00,16.51,24.005
03/23/2023 15:22:00,16.51,24.0042
03/23/2023 15:23:00,16.51,24.0039
03/23/2023 15:24:00,16.51,24.0039
03/23/2023 15:25:00,16.51,24.0039
03/23/2023 15:26:00,16.51,24.0039
03/23/2023 15:27:00,16.51,24.0042
03/23/2023 15:28:00,16.51,24.0035
03/23/2023 15:29:00,16.53,24.0039
03/23/2023 15:30:00,16.53,24.0035
03/23/2023 15:31:00,16.51,24.0035
03/23/2023 15:32:00,16.51,24.0035
03/23/2023 15:33:00,16.51,24.0039
03/23/2023 15:34:00,16.53,24.0035
03/23/2023 15:35:00,16.51,24.0031
03/23/2023 15:36:00,16.51,24.0031
03/23/2023 15:37:00,16.51,24.0031
03/23/2023 15:38:00,16.53,24.0031
03/23/2023 15:39:00,16.53,24.0031
03/23/2023 15:40:00,16.53,24.0031
03/23/2023 15:41:00,16.53,24.0035
03/23/2023 15:42:00,16.53,24.0031
03/23/2023 15:43:00,16.53,24.0031
03/23/2023 15:44:00,16.53,24.0031
03/23/2023 15:45:00,16.53,24.0031
03/23/2023 15:46:00,16.53,24.0031
03/23/2023 15:47:00,16.53,24.0031
03/23/2023 15:48:00,16.53,24.0031
03/23/2023 15:49:00,16.53,24.0031
03/23/2023 15:50:00,16.53,24.0031
03/23/2023 15:51:00,16.53,24.0031
03/23/2023 15:52:00,16.53,24.0031
03/23/2023 15:53:00,16.53,24.0031
03/23/2023 15:54:00,16.53,24.0031
03/23/2023 15:55:00,16.53,24.0031
03/23/2023 15:56:00,16.53,24.0031
03/23/2023 15:57:00,16.53,24.0031
03/23/2023 15:58:00,16.53,24.0031
03/23/2023 15:59:00,16.53,24.0031
03/23/2023 16:00:00,16.53,24.0031
03/23/2023 16:01:00,16.53,24.0031
03/23/2023 16:02:00,16.51,24.0031
03/23/2023 16:03:00,16.53,24.0031
03/23/2023 16:04:00,16.53,24.0031
03/23/2023 16:05:00,16.53,24.0031
03/23/2023 16:06:00,16.53,24.0031
03/23/2023 16:07:00,16.53,24.0035
03/23/2023 16:08:00,16.53,24.0031
03/23/2023 16:09:00,16.53,24.0031
03/23/2023 16:10:00,16.53,24.0031
03/23/2023 16:11:00,16.53,24.0031
03/23/2023 16:12:00,16.51,24.0031
03/23/2023 16:13:00,16.53,24.0031
03/23/2023 16:14:00,16.53,24.0031
03/23/2023 16:15:00,16.53,24.0031
03/23/2023 16:16:00,16.53,24.0031
03/23/2023 16:17:00,16.53,24.0031
03/23/2023 16:18:00,16.53,24.0031
03/23/2023 16:19:00,16.53,24.0031
03/23/2023 16:20:00,16.53,24.0031
03/23/2023 16:21:00,16.53,24.0031
03/23/2023 16:22:00,16.53,24.0031
03/23/2023 16:23:00,16.51,24.0031
03/23/2023 16:24:00,16.53,24.0031
03/23/2023 16:25:00,16.53,24.0031
03/23/2023 16:26:00,16.51,24.0031
03/23/2023 16:27:00,16.51,24.0031
03/23/2023 16:28:00,16.53,24.0031
03/23/2023 16:29:00,16.51,24.0031
03/23/2023 16:30:00,16.51,24.0031
03/23/2023 16:31:00,16.53,24.0031
03/23/2023 16:32:00,16.51,24.0031
03/23/2023 16:33:00,16.51,24.0031
03/23/2023 16:34:00,16.51,24.0031
03/23/2023 16:35:00,16.51,24.0031
03/23/2023 16:36:00,16.51,24.0031
03/23/2023 16:37:00,16.51,24.0031
03/23/2023 16:38:00,16.51,24.0031
03/23/2023 16:39:00,16.51,24.0031
03/23/2023 16:40:00,16.51,24.0031
03/23/2023 16:41:00,16.51,24.0031
03/23/2023 16:42:00,16.51,24.0031
03/23/2023 16:43:00,16.51,24.0031
03/23/2023 16:44:00,16.51,24.0031
03/23/2023 16:45:00,16.51,24.0031
03/23/2023 16:46:00,16.51,24.0031
03/23/2023 16:47:00,16.51,24.0031
03/23/2023 16:48:00,16.51,24.0031
03/23/2023 16:49:00,16.51,24.0031
03/23/2023 16:50:00,16.51,24.0031
03/23/2023 16:51:00,16.51,24.0031
03/23/2023 16:52:00,16.51,24.0031
03/23/2023 16:53:00,16.51,24.0035
03/23/2023 16:54:00,16.51,24.0031
03/23/2023 16:55:00,16.51,24.0031
03/23/2023 16:56:00,16.51,24.0035
03/23/2023 16:57:00,16.51,24.0031
03/23/2023 16:58:00,16.51,24.0031
03/23/2023 16:59:00,16.51,24.0031
03/23/2023 17:00:00,16.51,24.0031
03/23/2023 17:01:00,16.51,24.0031
03/23/2023 17:02:00,16.51,24.0031
03/23/2023 17:03:00,16.51,24.0031
03/23/2023 17:04:00,16.51,24.0031
03/23/2023 17:05:00,16.51,24.0031
03/23/2023 17:06:00,16.51,24.0031
03/23/2023 17:07:00,16.51,24.0031
03/23/2023 17:08:00,16.51,24.0031
03/23/2023 17:09:00,16.51,24.0031
03/23/2023 17:10:00,16.51,24.0031
03/23/2023 17:11:00,16.51,24.0031
03/23/2023 17:12:00,16.51,24.0031
03/23/2023 17:13:00,16.51,24.0031
03/23/2023 17:14:00,16.51,24.0031
03/23/2023 17:15:00,16.51,24.0031
03/23/2023 17:16:00,16.51,24.0031
03/23/2023 17:17:00,16.49,24.0031
03/23/2023 17:18:00,16.49,24.0031
03/23/2023 17:19:00,16.49,24.0031
03/23/2023 17:20:00,16.49,24.0031
03/23/2023 17:21:00,16.49,24.0031
03/23/2023 17:22:00,16.49,24.0027
03/23/2023 17:23:00,16.49,24.0031
03/23/2023 17:24:00,16.49,24.0031
03/23/2023 17:25:00,16.49,24.0027
03/23/2023 17:26:00,16.49,24.0031
03/23/2023 17:27:00,16.49,24.0027
03/23/2023 17:28:00,16.49,24.0027
03/23/2023 17:29:00,16.49,24.0027
03/23/2023 17:30:00,16.49,24.0031
03/23/2023 17:31:00,16.49,24.0023
03/23/2023 17:32:00,16.49,24.0015
03/23/2023 17:33:00,16.49,24.0019
03/23/2023 17:34:00,16.49,24.0011
03/23/2023 17:35:00,16.49,24.0015
03/23/2023 17:36:00,16.49,24.0007
03/23/2023 17:37:00,16.46,24.0003
03/23/2023 17:38:00,16.46,24.0003
03/23/2023 17:39:00,16.49,24.0003
03/23/2023 17:40:00,16.46,24.0003
03/23/2023 17:41:00,16.46,24.0003
03/23/2023 17:42:00,16.46,24.0003
03/23/2023 17:43:00,16.46,24.0003
03/23/2023 17:44:00,16.46,24.0003
03/23/2023 17:45:00,16.46,24.0003
03/23/2023 17:46:00,16.46,24.0003
03/23/2023 17:47:00,16.46,24.0003
03/23/2023 17:48:00,16.46,24.0003
03/23/2023 17:49:00,16.46,24.0003
03/23/2023 17:50:00,16.46,24.0003
03/23/2023 17:51:00,16.46,24.0003
03/23/2023 17:52:00,16.46,24.0003
03/23/2023 17:53:00,16.46,24.0003
03/23/2023 17:54:00,16.46,24.0003
03/23/2023 17:55:00,16.46,24.0003
03/23/2023 17:56:00,16.46,24.0003
03/23/2023 17:57:00,16.46,24.0003
03/23/2023 17:58:00,16.44,24.0003
03/23/2023 17:59:00,16.46,24.0003
03/23/2023 18:00:00,16.46,24.0003
03/23/2023 18:01:00,16.46,24.0003
03/23/2023 18:02:00,16.44,24.0003
03/23/2023 18:03:00,16.44,24.0003
03/23/2023 18:04:00,16.44,24.0003
03/23/2023 18:05:00,16.44,24.0003
03/23/2023 18:06:00,16.44,24.0003
03/23/2023 18:07:00,16.44,24.0003
03/23/2023 18:08:00,16.44,24.0003
03/23/2023 18:09:00,16.44,24.0003
03/23/2023 18:10:00,16.44,24.0003
03/23/2023 18:11:00,16.44,24.0003
03/23/2023 18:12:00,16.44,24.0003
03/23/2023 18:13:00,16.44,24.0003
03/23/2023 18:14:00,16.44,24.0003
03/23/2023 18:15:00,16.44,24.0003
03/23/2023 18:16:00,16.44,24.0003
03/23/2023 18:17:00,16.44,24.0003
03/23/2023 18:18:00,16.44,24.0003
03/23/2023 18:19:00,16.44,24.0003
03/23/2023 18:20:00,16.42,24.0003
03/23/2023 18:21:00,16.42,24.0003
03/23/2023 18:22:00,16.42,24.0003
03/23/2023 18:23:00,16.42,24.0003
03/23/2023 18:24:00,16.42,24.0003
03/23/2023 18:25:00,16.42,24.0003
03/23/2023 18:26:00,16.42,24.0003
03/23/2023 18:27:00,16.42,24.0003
03/23/2023 18:28:00,16.42,24.0003
03/23/2023 18:29:00,16.42,24.0003
03/23/2023 18:30:00,16.42,24.0003
03/23/2023 18:31:00,16.42,24.0003
03/23/2023 18:32:00,16.42,24.0003
03/23/2023 18:33:00,16.42,24.0003
03/23/2023 18:34:00,16.42,24.0003
03/23/2023 18:35:00,16.42,24.0003
03/23/2023 18:36:00,16.39,24.0003
03/23/2023 18:37:00,16.39,24.0003
03/23/2023 18:38:00,16.39,24.0003
03/23/2023 18:39:00,16.39,24.0003
03/23/2023 18:40:00,16.39,24.0003
03/23/2023 18:41:00,16.39,24.0003
03/23/2023 18:42:00,16.39,24.0003
03/23/2023 18:43:00,16.39,24.0003
03/23/2023 18:44:00,16.39,24.0003
03/23/2023 18:45:00,16.39,24.0003
03/23/2023 18:46:00,16.39,24.0003
03/23/2023 18:47:00,16.39,24.0003
03/23/2023 18:48:00,16.39,24.0003
03/23/2023 18:49:00,16.39,24.0003
03/23/2023 18:50:00,16.39,24.0003
03/23/2023 18:51:00,16.37,24.0003
03/23/2023 18:52:00,16.37,24.0003
03/23/2023 18:53:00,16.37,24.0003
03/23/2023 18:54:00,16.37,24.0003
03/23/2023 18:55:00,16.37,24.0003
03/23/2023 18:56:00,16.37,24.0003
03/23/2023 18:57:00,16.37,24.0003
03/23/2023 18:58:00,16.37,24.0003
03/23/2023 18:59:00,16.37,24.0003
03/23/2023 19:00:00,16.37,24.0003
03/23/2023 19:01:00,16.37,24.0003
03/23/2023 19:02:00,16.37,24.0003
03/23/2023 19:03:00,16.37,24.0003
03/23/2023 19:04:00,16.37,24.0003
03/23/2023 19:05:00,16.37,24.0003
03/23/2023 19:06:00,16.34,24.0003
03/23/2023 19:07:00,16.37,24.0003
03/23/2023 19:08:00,16.34,24.0003
03/23/2023 19:09:00,16.37,24.0003
03/23/2023 19:10:00,16.34,24.0003
03/23/2023 19:11:00,16.34,24.0003
03/23/2023 19:12:00,16.34,24.0003
03/23/2023 19:13:00,16.34,24.0003
03/23/2023 19:14:00,16.34,23.9758
03/23/2023 19:15:00,16.34,23.9754
03/23/2023 19:16:00,16.34,23.9747
03/23/2023 19:17:00,16.34,23.9743
03/23/2023 19:18:00,16.34,23.9735
03/23/2023 19:19:00,16.34,23.9731
03/23/2023 19:20:00,16.34,23.9735
03/23/2023 19:21:00,16.32,23.9731
03/23/2023 19:22:00,16.34,23.9731
03/23/2023 19:23:00,16.32,23.9731
03/23/2023 19:24:00,16.32,23.9731
03/23/2023 19:25:00,16.32,23.9731
03/23/2023 19:26:00,16.32,23.9731
03/23/2023 19:27:00,16.32,23.9731
03/23/2023 19:28:00,16.32,23.9731
03/23/2023 19:29:00,16.32,23.9731
03/23/2023 19:30:00,16.32,23.9731
03/23/2023 19:31:00,16.32,23.9731
03/23/2023 19:32:00,16.32,23.9731
03/23/2023 19:33:00,16.32,23.9731
03/23/2023 19:34:00,16.32,23.9731
03/23/2023 19:35:00,16.32,23.9731
03/23/2023 19:36:00,16.32,23.9731
03/23/2023 19:37:00,16.32,23.9731
03/23/2023 19:38:00,16.3,23.9731
03/23/2023 19:39:00,16.3,23.9727
03/23/2023 19:40:00,16.3,23.9731
03/23/2023 19:41:00,16.3,23.9731
03/23/2023 19:42:00,16.3,23.9731
03/23/2023 19:43:00,16.3,23.9731
03/23/2023 19:44:00,16.3,23.9731
03/23/2023 19:45:00,16.3,23.9731
03/23/2023 19:46:00,16.3,23.9731
03/23/2023 19:47:00,16.3,23.9731
03/23/2023 19:48:00,16.27,23.9731
03/23/2023 19:49:00,16.27,23.9731
03/23/2023 19:50:00,16.27,23.9731
03/23/2023 19:51:00,16.27,23.9731
03/23/2023 19:52:00,16.27,23.9731
03/23/2023 19:53:00,16.27,23.9731
03/23/2023 19:54:00,16.27,23.9731
03/23/2023 19:55:00,16.27,23.9731
03/23/2023 19:56:00,16.27,23.9731
03/23/2023 19:57:00,16.27,23.9731
03/23/2023 19:58:00,16.27,23.9731
03/23/2023 19:59:00,16.27,23.9731
03/23/2023 20:00:00,16.27,23.9731
03/23/2023 20:01:00,16.27,23.9731
03/23/2023 20:02:00,16.25,23.9731
03/23/2023 20:03:00,16.25,23.9731
03/23/2023 20:04:00,16.25,23.9731
03/23/2023 20:05:00,16.25,23.9731
03/23/2023 20:06:00,16.25,23.9731
03/23/2023 20:07:00,16.25,23.9731
03/23/2023 20:08:00,16.25,23.9731
03/23/2023 20:09:00,16.25,23.9731
03/23/2023 20:10:00,16.25,23.9731
03/23/2023 20:11:00,16.25,23.9731
03/23/2023 20:12:00,16.22,23.9731
03/23/2023 20:13:00,16.25,23.9731
03/23/2023 20:14:00,16.22,23.9731
03/23/2023 20:15:00,16.22,23.9731
03/23/2023 20:16:00,16.22,23.9731
03/23/2023 20:17:00,16.22,23.9731
03/23/2023 20:18:00,16.22,23.9731
03/23/2023 20:19:00,16.22,23.9731
03/23/2023 20:20:00,16.22,23.9731
03/23/2023 20:21:00,16.22,23.9731
03/23/2023 20:22:00,16.22,23.9731
03/23/2023 20:23:00,16.22,23.9731
03/23/2023 20:24:00,16.22,23.9731
03/23/2023 20:25:00,16.22,23.9731
03/23/2023 20:26:00,16.22,23.9731
03/23/2023 20:27:00,16.22,23.9731
03/23/2023 20:28:00,16.22,23.9731
03/23/2023 20:29:00,16.2,23.9731
03/23/2023 20:30:00,16.2,23.9731
03/23/2023 20:31:00,16.2,23.9731
03/23/2023 20:32:00,16.2,23.9731
03/23/2023 20:33:00,16.2,23.9727
03/23/2023 20:34:00,16.2,23.9731
03/23/2023 20:35:00,16.2,23.9731
03/23/2023 20:36:00,16.2,23.9731
03/23/2023 20:37:00,16.2,23.9731
03/23/2023 20:38:00,16.2,23.9731
03/23/2023 20:39:00,16.2,23.9731
03/23/2023 20:40:00,16.18,23.9731
03/23/2023 20:41:00,16.18,23.9731
03/23/2023 20:42:00,16.18,23.9731
03/23/2023 20:43:00,16.18,23.9731
03/23/2023 20:44:00,16.18,23.9731
03/23/2023 20:45:00,16.18,23.9731
03/23/2023 20:46:00,16.18,23.9731
03/23/2023 20:47:00,16.18,23.9731
03/23/2023 20:48:00,16.18,23.9731
03/23/2023 20:49:00,16.18,23.9731
03/23/2023 20:50:00,16.18,23.9731
03/23/2023 20:51:00,16.18,23.9731
03/23/2023 20:52:00,16.18,23.9731
03/23/2023 20:53:00,16.18,23.9731
03/23/2023 20:54:00,16.18,23.9731
03/23/2023 20:55:00,16.15,23.9731
03/23/2023 20:56:00,16.15,23.9731
03/23/2023 20:57:00,16.15,23.9731
03/23/2023 20:58:00,16.15,23.9731
03/23/2023 20:59:00,16.15,23.9731
03/23/2023 21:00:00,16.15,23.9731
03/23/2023 21:01:00,16.15,23.9731
03/23/2023 21:02:00,16.15,23.9731
03/23/2023 21:03:00,16.15,23.9731
03/23/2023 21:04:00,16.15,23.9731
03/23/2023 21:05:00,16.15,23.9731
03/23/2023 21:06:00,16.15,23.9731
03/23/2023 21:07:00,16.15,23.9731
03/23/2023 21:08:00,16.15,23.9731
03/23/2023 21:09:00,16.15,23.9731
03/23/2023 21:10:00,16.15,23.9731
03/23/2023 21:11:00,16.15,23.9731
03/23/2023 21:12:00,16.13,23.9731
03/23/2023 21:13:00,16.13,23.9731
03/23/2023 21:14:00,16.13,23.9731
03/23/2023 21:15:00,16.13,23.9731
03/23/2023 21:16:00,16.13,23.9731
03/23/2023 21:17:00,16.13,23.9731
03/23/2023 21:18:00,16.13,23.9731
03/23/2023 21:19:00,16.13,23.9731
03/23/2023 21:20:00,16.13,23.9735
03/23/2023 21:21:00,16.13,23.9731
03/23/2023 21:22:00,16.13,23.9731
03/23/2023 21:23:00,16.13,23.9731
03/23/2023 21:24:00,16.11,23.9731
03/23/2023 21:25:00,16.11,23.9731
03/23/2023 21:26:00,16.11,23.9731
03/23/2023 21:27:00,16.11,23.9731
03/23/2023 21:28:00,16.11,23.9731
03/23/2023 21:29:00,16.11,23.9731
03/23/2023 21:30:00,16.11,23.9731
03/23/2023 21:31:00,16.11,23.9731
03/23/2023 21:32:00,16.08,23.9731
03/23/2023 21:33:00,16.08,23.9731
03/23/2023 21:34:00,16.08,23.9731
03/23/2023 21:35:00,16.08,23.9731
03/23/2023 21:36:00,16.08,23.9731
03/23/2023 21:37:00,16.08,23.9731
03/23/2023 21:38:00,16.08,23.9731
03/23/2023 21:39:00,16.08,23.9731
03/23/2023 21:40:00,16.08,23.9731
03/23/2023 21:41:00,16.08,23.9731
03/23/2023 21:42:00,16.08,23.9731
03/23/2023 21:43:00,16.08,23.9731
03/23/2023 21:44:00,16.08,23.9731
03/23/2023 21:45:00,16.06,23.9731
03/23/2023 21:46:00,16.06,23.9731
03/23/2023 21:47:00,16.06,23.9731
03/23/2023 21:48:00,16.06,23.9731
03/23/2023 21:49:00,16.06,23.9731
03/23/2023 21:50:00,16.06,23.9731
03/23/2023 21:51:00,16.06,23.9731
03/23/2023 21:52:00,16.06,23.9731
03/23/2023 21:53:00,16.06,23.9731
03/23/2023 21:54:00,16.06,23.9731
03/23/2023 21:55:00,16.03,23.9731
03/23/2023 21:56:00,16.03,23.9731
03/23/2023 21:57:00,16.03,23.9731
03/23/2023 21:58:00,16.03,23.9731
03/23/2023 21:59:00,16.03,23.9731
03/23/2023 22:00:00,16.03,23.9731
03/23/2023 22:01:00,16.03,23.9731
03/23/2023 22:02:00,16.03,23.9731
03/23/2023 22:03:00,16.03,23.9731
03/23/2023 22:04:00,16.03,23.9731
03/23/2023 22:05:00,16.03,23.9731
03/23/2023 22:06:00,16.01,23.9731
03/23/2023 22:07:00,16.01,23.9731
03/23/2023 22:08:00,16.01,23.9731
03/23/2023 22:09:00,16.01,23.9731
03/23/2023 22:10:00,16.01,23.9731
03/23/2023 22:11:00,16.01,23.9731
03/23/2023 22:12:00,16.01,23.9731
03/23/2023 22:13:00,16.01,23.9731
03/23/2023 22:14:00,15.99,23.9731
03/23/2023 22:15:00,15.99,23.9731
03/23/2023 22:16:00,15.99,23.9731
03/23/2023 22:17:00,15.99,23.9731
03/23/2023 22:18:00,15.99,23.9731
03/23/2023 22:19:00,15.99,23.9731
03/23/2023 22:20:00,15.99,23.9731
03/23/2023 22:21:00,15.99,23.9731
03/23/2023 22:22:00,15.99,23.9731
03/23/2023 22:23:00,15.99,23.9731
03/23/2023 22:24:00,15.96,23.9731
03/23/2023 22:25:00,15.96,23.9731
03/23/2023 22:26:00,15.96,23.9731
03/23/2023 22:27:00,15.96,23.9727
03/23/2023 22:28:00,15.96,23.9731
03/23/2023 22:29:00,15.96,23.9731
03/23/2023 22:30:00,15.96,23.9731
03/23/2023 22:31:00,15.94,23.9727
03/23/2023 22:32:00,15.94,23.9727
03/23/2023 22:33:00,15.94,23.9731
03/23/2023 22:34:00,15.94,23.9723
03/23/2023 22:35:00,15.94,23.9727
03/23/2023 22:36:00,15.94,23.9727
03/23/2023 22:37:00,15.94,23.9727
03/23/2023 22:38:00,15.94,23.9727
03/23/2023 22:39:00,15.94,23.9723
03/23/2023 22:40:00,15.94,23.9723
03/23/2023 22:41:00,15.94,23.9723
03/23/2023 22:42:00,15.91,23.9719
03/23/2023 22:43:00,15.91,23.9723
03/23/2023 22:44:00,15.91,23.9719
03/23/2023 22:45:00,15.91,23.9719
03/23/2023 22:46:00,15.91,23.9715
03/23/2023 22:47:00,15.91,23.9723
03/23/2023 22:48:00,15.91,23.9715
03/23/2023 22:49:00,15.91,23.9715
03/23/2023 22:50:00,15.89,23.9715
03/23/2023 22:51:00,15.89,23.9715
03/23/2023 22:52:00,15.89,23.9711
03/23/2023 22:53:00,15.89,23.9711
03/23/2023 22:54:00,15.89,23.9711
03/23/2023 22:55:00,15.89,23.9711
03/23/2023 22:56:00,15.89,23.9707
03/23/2023 22:57:00,15.89,23.9711
03/23/2023 22:58:00,15.87,23.9711
03/23/2023 22:59:00,15.87,23.9707
03/23/2023 23:00:00,15.87,23.9707
03/23/2023 23:01:00,15.87,23.9707
03/23/2023 23:02:00,15.87,23.9703
03/23/2023 23:03:00,15.87,23.9703
03/23/2023 23:04:00,15.87,23.9703
03/23/2023 23:05:00,15.87,23.9703
03/23/2023 23:06:00,15.87,23.9703
03/23/2023 23:07:00,15.84,23.9703
03/23/2023 23:08:00,15.84,23.9703
03/23/2023 23:09:00,15.84,23.9703
03/23/2023 23:10:00,15.84,23.9703
03/23/2023 23:11:00,15.84,23.9703
03/23/2023 23:12:00,15.84,23.9703
03/23/2023 23:13:00,15.84,23.9703
03/23/2023 23:14:00,15.84,23.9699
03/23/2023 23:15:00,15.84,23.9703
03/23/2023 23:16:00,15.82,23.9703
03/23/2023 23:17:00,15.84,23.9699
03/23/2023 23:18:00,15.82,23.9703
03/23/2023 23:19:00,15.82,23.9703
03/23/2023 23:20:00,15.82,23.9699
03/23/2023 23:21:00,15.82,23.9699
03/23/2023 23:22:00,15.82,23.9699
03/23/2023 23:23:00,15.82,23.9703
03/23/2023 23:24:00,15.8,23.9699
03/23/2023 23:25:00,15.8,23.9699
03/23/2023 23:26:00,15.8,23.9703
03/23/2023 23:27:00,15.8,23.9703
03/23/2023 23:28:00,15.8,23.9703
03/23/2023 23:29:00,15.8,23.9703
03/23/2023 23:30:00,15.8,23.9699
03/23/2023 23:31:00,15.8,23.9699
03/23/2023 23:32:00,15.8,23.9703
03/23/2023 23:33:00,15.8,23.9699
03/23/2023 23:34:00,15.8,23.9699
03/23/2023 23:35:00,15.8,23.9699
03/23/2023 23:36:00,15.77,23.9703
03/23/2023 23:37:00,15.77,23.9699
03/23/2023 23:38:00,15.77,23.9699
03/23/2023 23:39:00,15.77,23.9703
03/23/2023 23:40:00,15.75,23.9699
03/23/2023 23:41:00,15.77,23.9699
03/23/2023 23:42:00,15.75,23.9703
03/23/2023 23:43:00,15.75,23.9703
03/23/2023 23:44:00,15.75,23.9703
03/23/2023 23:45:00,15.75,23.9699
03/23/2023 23:46:00,15.75,23.9703
03/23/2023 23:47:00,15.75,23.9703
03/23/2023 23:48:00,15.75,23.9699
03/23/2023 23:49:00,15.75,23.9703
03/23/2023 23:50:00,15.75,23.9703
03/23/2023 23:51:00,15.72,23.9699
03/23/2023 23:52:00,15.72,23.9703
03/23/2023 23:53:00,15.72,23.9699
03/23/2023 23:54:00,15.72,23.9699
03/23/2023 23:55:00,15.72,23.9703
03/23/2023 23:56:00,15.72,23.9699
03/23/2023 23:57:00,15.72,23.9699
03/23/2023 23:58:00,15.72,23.9699
03/23/2023 23:59:00,15.7,23.9699
03/24/2023 00:00:00,15.7,23.9703
03/24/2023 00:01:00,15.7,23.9703
03/24/2023 00:02:00,15.7,23.9699
03/24/2023 00:03:00,15.7,23.9703
03/24/2023 00:04:00,15.7,23.9703
03/24/2023 00:05:00,15.7,23.9703
03/24/2023 00:06:00,15.7,23.9703
03/24/2023 00:07:00,15.7,23.9703
03/24/2023 00:08:00,15.68,23.9703
03/24/2023 00:09:00,15.68,23.9699
03/24/2023 00:10:00,15.68,23.9703
03/24/2023 00:11:00,15.68,23.9703
03/24/2023 00:12:00,15.68,23.9699
03/24/2023 00:13:00,15.68,23.9703
03/24/2023 00:14:00,15.68,23.9703
03/24/2023 00:15:00,15.65,23.9703
03/24/2023 00:16:00,15.65,23.9703
03/24/2023 00:17:00,15.65,23.9699
03/24/2023 00:18:00,15.65,23.9703
03/24/2023 00:19:00,15.65,23.9703
03/24/2023 00:20:00,15.65,23.9699
03/24/2023 00:21:00,15.65,23.9703
03/24/2023 00:22:00,15.63,23.9699
03/24/2023 00:23:00,15.63,23.9703
03/24/2023 00:24:00,15.63,23.9699
03/24/2023 00:25:00,15.63,23.9703
03/24/2023 00:26:00,15.63,23.9703
03/24/2023 00:27:00,15.6,23.9703
03/24/2023 00:28:00,15.6,23.9703
03/24/2023 00:29:00,15.6,23.9703
03/24/2023 00:30:00,15.6,23.9699
03/24/2023 00:31:00,15.6,23.9703
03/24/2023 00:32:00,15.6,23.9703
03/24/2023 00:33:00,15.6,23.9703
03/24/2023 00:34:00,15.6,23.9703
03/24/2023 00:35:00,15.6,23.9699
03/24/2023 00:36:00,15.58,23.9703
03/24/2023 00:37:00,15.58,23.9703
03/24/2023 00:38:00,15.58,23.9703
03/24/2023 00:39:00,15.58,23.9703
03/24/2023 00:40:00,15.58,23.9703
03/24/2023 00:41:00,15.58,23.9703
03/24/2023 00:42:00,15.56,23.9703
03/24/2023 00:43:00,15.56,23.9699
03/24/2023 00:44:00,15.56,23.9699
03/24/2023 00:45:00,15.56,23.9699
03/24/2023 00:46:00,15.56,23.9703
03/24/2023 00:47:00,15.56,23.9703
03/24/2023 00:48:00,15.56,23.9703
03/24/2023 00:49:00,15.56,23.9699
03/24/2023 00:50:00,15.56,23.9699
03/24/2023 00:51:00,15.56,23.9703
03/24/2023 00:52:00,15.53,23.9703
03/24/2023 00:53:00,15.53,23.9703
03/24/2023 00:54:00,15.53,23.9703
03/24/2023 00:55:00,15.53,23.9703
03/24/2023 00:56:00,15.53,23.9699
03/24/2023 00:57:00,15.53,23.9699
03/24/2023 00:58:00,15.51,23.9703
03/24/2023 00:59:00,15.51,23.9703
03/24/2023 01:00:00,15.51,23.9699
03/24/2023 01:01:00,15.51,23.9699
03/24/2023 01:02:00,15.51,23.9703
03/24/2023 01:03:00,15.51,23.9699
03/24/2023 01:04:00,15.51,23.9703
03/24/2023 01:05:00,15.51,23.9703
03/24/2023 01:06:00,15.51,23.9699
03/24/2023 01:07:00,15.51,23.9699
03/24/2023 01:08:00,15.49,23.9699
03/24/2023 01:09:00,15.49,23.9695
03/24/2023 01:10:00,15.49,23.9695
03/24/2023 01:11:00,15.49,23.9695
03/24/2023 01:12:00,15.49,23.9695
03/24/2023 01:13:00,15.49,23.9699
03/24/2023 01:14:00,15.49,23.9695
03/24/2023 01:15:00,15.49,23.9695
03/24/2023 01:16:00,15.49,23.9695
03/24/2023 01:17:00,15.49,23.9695
03/24/2023 01:18:00,15.46,23.9695
03/24/2023 01:19:00,15.46,23.9687
03/24/2023 01:20:00,15.46,23.9691
03/24/2023 01:21:00,15.46,23.9687
03/24/2023 01:22:00,15.49,23.9683
03/24/2023 01:23:00,15.46,23.9683
03/24/2023 01:24:00,15.46,23.9683
03/24/2023 01:25:00,15.46,23.9683
03/24/2023 01:26:00,15.46,23.9683
03/24/2023 01:27:00,15.44,23.968
03/24/2023 01:28:00,15.44,23.9683
03/24/2023 01:29:00,15.44,23.968
03/24/2023 01:30:00,15.44,23.9676
03/24/2023 01:31:00,15.44,23.9676
03/24/2023 01:32:00,15.41,23.9683
03/24/2023 01:33:00,15.44,23.9672
03/24/2023 01:34:00,15.44,23.9676
03/24/2023 01:35:00,15.44,23.9676
03/24/2023 01:36:00,15.44,23.9676
03/24/2023 01:37:00,15.41,23.9672
03/24/2023 01:38:00,15.41,23.9672
03/24/2023 01:39:00,15.41,23.9672
03/24/2023 01:40:00,15.41,23.9672
03/24/2023 01:41:00,15.41,23.9676
03/24/2023 01:42:00,15.41,23.9672
03/24/2023 01:43:00,15.41,23.9672
03/24/2023 01:44:00,15.41,23.9672
03/24/2023 01:45:00,15.41,23.9672
03/24/2023 01:46:00,15.41,23.9672
03/24/2023 01:47:00,15.41,23.9672
03/24/2023 01:48:00,15.41,23.9672
03/24/2023 01:49:00,15.41,23.9672
03/24/2023 01:50:00,15.39,23.9672
03/24/2023 01:51:00,15.39,23.9672
03/24/2023 01:52:00,15.39,23.9672
03/24/2023 01:53:00,15.39,23.9672
03/24/2023 01:54:00,15.39,23.9672
03/24/2023 01:55:00,15.39,23.9672
03/24/2023 01:56:00,15.39,23.9672
03/24/2023 01:57:00,15.39,23.9672
03/24/2023 01:58:00,15.37,23.9672
03/24/2023 01:59:00,15.39,23.9672
03/24/2023 02:00:00,15.37,23.9672
03/24/2023 02:01:00,15.37,23.9672
03/24/2023 02:02:00,15.37,23.9672
03/24/2023 02:03:00,15.37,23.9672
03/24/2023 02:04:00,15.37,23.9672
03/24/2023 02:05:00,15.37,23.9672
03/24/2023 02:06:00,15.37,23.9672
03/24/2023 02:07:00,15.37,23.9672
03/24/2023 02:08:00,15.37,23.9672
03/24/2023 02:09:00,15.37,23.9672
03/24/2023 02:10:00,15.37,23.9672
03/24/2023 02:11:00,15.37,23.9672
03/24/2023 02:12:00,15.34,23.9672
03/24/2023 02:13:00,15.34,23.9672
03/24/2023 02:14:00,15.34,23.9672
03/24/2023 02:15:00,15.34,23.9672
03/24/2023 02:16:00,15.34,23.9672
03/24/2023 02:17:00,15.34,23.9672
03/24/2023 02:18:00,15.34,23.9672
03/24/2023 02:19:00,15.32,23.9672
03/24/2023 02:20:00,15.32,23.9672
03/24/2023 02:21:00,15.32,23.9672
03/24/2023 02:22:00,15.32,23.9672
03/24/2023 02:23:00,15.32,23.9672
03/24/2023 02:24:00,15.32,23.9672
03/24/2023 02:25:00,15.34,23.9672
03/24/2023 02:26:00,15.32,23.9672
03/24/2023 02:27:00,15.32,23.9672
03/24/2023 02:28:00,15.32,23.9672
03/24/2023 02:29:00,15.32,23.9672
03/24/2023 02:30:00,15.32,23.9672
03/24/2023 02:31:00,15.34,23.9672
03/24/2023 02:32:00,15.34,23.9672
03/24/2023 02:33:00,15.32,23.9672
03/24/2023 02:34:00,15.32,23.9672
03/24/2023 02:35:00,15.32,23.9672
03/24/2023 02:36:00,15.32,23.9672
03/24/2023 02:37:00,15.32,23.9672
03/24/2023 02:38:00,15.29,23.9672
03/24/2023 02:39:00,15.29,23.9672
03/24/2023 02:40:00,15.29,23.9672
03/24/2023 02:41:00,15.29,23.9672
03/24/2023 02:42:00,15.29,23.9672
03/24/2023 02:43:00,15.29,23.9672
03/24/2023 02:44:00,15.29,23.9672
03/24/2023 02:45:00,15.29,23.9672
03/24/2023 02:46:00,15.29,23.9672
03/24/2023 02:47:00,15.29,23.9672
03/24/2023 02:48:00,15.29,23.9672
03/24/2023 02:49:00,15.29,23.9672
03/24/2023 02:50:00,15.29,23.9672
03/24/2023 02:51:00,15.29,23.9672
03/24/2023 02:52:00,15.29,23.9672
03/24/2023 02:53:00,15.29,23.9672
03/24/2023 02:54:00,15.29,23.9672
03/24/2023 02:55:00,15.29,23.9672
03/24/2023 02:56:00,15.27,23.9672
03/24/2023 02:57:00,15.27,23.9672
03/24/2023 02:58:00,15.25,23.9672
03/24/2023 02:59:00,15.27,23.9672
03/24/2023 03:00:00,15.27,23.9672
03/24/2023 03:01:00,15.27,23.9672
03/24/2023 03:02:00,15.27,23.9672
03/24/2023 03:03:00,15.27,23.9672
03/24/2023 03:04:00,15.27,23.9672
03/24/2023 03:05:00,15.27,23.9672
03/24/2023 03:06:00,15.27,23.9672
03/24/2023 03:07:00,15.27,23.9672
03/24/2023 03:08:00,15.27,23.9672
03/24/2023 03:09:00,15.27,23.9672
03/24/2023 03:10:00,15.25,23.9672
03/24/2023 03:11:00,15.25,23.9672
03/24/2023 03:12:00,15.25,23.9672
03/24/2023 03:13:00,15.25,23.9672
03/24/2023 03:14:00,15.25,23.9672
03/24/2023 03:15:00,15.22,23.9672
03/24/2023 03:16:00,15.22,23.9672
03/24/2023 03:17:00,15.22,23.9668
03/24/2023 03:18:00,15.22,23.9672
03/24/2023 03:19:00,15.22,23.9664
03/24/2023 03:20:00,15.25,23.9664
03/24/2023 03:21:00,15.22,23.9668
03/24/2023 03:22:00,15.22,23.966
03/24/2023 03:23:00,15.22,23.964
03/24/2023 03:24:00,15.22,23.964
03/24/2023 03:25:00,15.22,23.964
03/24/2023 03:26:00,15.22,23.964
03/24/2023 03:27:00,15.22,23.964
03/24/2023 03:28:00,15.2,23.964
03/24/2023 03:29:00,15.2,23.964
03/24/2023 03:30:00,15.2,23.964
03/24/2023 03:31:00,15.2,23.964
03/24/2023 03:32:00,15.2,23.964
03/24/2023 03:33:00,15.2,23.964
03/24/2023 03:34:00,15.2,23.964
03/24/2023 03:35:00,15.17,23.964
03/24/2023 03:36:00,15.17,23.964
03/24/2023 03:37:00,15.17,23.964
03/24/2023 03:38:00,15.17,23.964
03/24/2023 03:39:00,15.17,23.964
03/24/2023 03:40:00,15.17,23.964
03/24/2023 03:41:00,15.15,23.964
03/24/2023 03:42:00,15.17,23.964
03/24/2023 03:43:00,15.17,23.964
03/24/2023 03:44:00,15.15,23.964
03/24/2023 03:45:00,15.17,23.964
03/24/2023 03:46:00,15.15,23.964
03/24/2023 03:47:00,15.17,23.964
03/24/2023 03:48:00,15.15,23.964
03/24/2023 03:49:00,15.15,23.964
03/24/2023 03:50:00,15.15,23.964
03/24/2023 03:51:00,15.15,23.964
03/24/2023 03:52:00,15.15,23.964
03/24/2023 03:53:00,15.15,23.964
03/24/2023 03:54:00,15.15,23.964
03/24/2023 03:55:00,15.15,23.964
03/24/2023 03:56:00,15.15,23.964
03/24/2023 03:57:00,15.15,23.964
03/24/2023 03:58:00,15.13,23.9155
03/24/2023 03:59:00,15.13,23.9155
03/24/2023 04:00:00,15.13,23.9151
03/24/2023 04:01:00,15.1,23.9143
03/24/2023 04:02:00,15.13,23.9139
03/24/2023 04:03:00,15.13,23.9135
03/24/2023 04:04:00,15.13,23.9131
03/24/2023 04:05:00,15.13,23.9131
03/24/2023 04:06:00,15.13,23.9131
03/24/2023 04:07:00,15.13,23.9127
03/24/2023 04:08:00,15.1,23.9127
03/24/2023 04:09:00,15.1,23.9127
03/24/2023 04:10:00,15.1,23.9123
03/24/2023 04:11:00,15.1,23.9127
03/24/2023 04:12:00,15.1,23.9123
03/24/2023 04:13:00,15.1,23.9127
03/24/2023 04:14:00,15.08,23.9123
03/24/2023 04:15:00,15.08,23.9123
03/24/2023 04:16:00,15.08,23.9123
03/24/2023 04:17:00,15.08,23.9123
03/24/2023 04:18:00,15.08,23.9123
03/24/2023 04:19:00,15.08,23.9123
03/24/2023 04:20:00,15.08,23.9123
03/24/2023 04:21:00,15.08,23.9123
03/24/2023 04:22:00,15.08,23.9123
03/24/2023 04:23:00,15.06,23.9123
03/24/2023 04:24:00,15.08,23.9123
03/24/2023 04:25:00,15.06,23.9123
03/24/2023 04:26:00,15.08,23.9123
03/24/2023 04:27:00,15.06,23.9123
03/24/2023 04:28:00,15.08,23.9123
03/24/2023 04:29:00,15.08,23.9123
03/24/2023 04:30:00,15.08,23.9123
03/24/2023 04:31:00,15.03,23.9123
03/24/2023 04:32:00,15.06,23.9123
03/24/2023 04:33:00,15.06,23.9123
03/24/2023 04:34:00,15.06,23.9123
03/24/2023 04:35:00,15.08,23.9096
03/24/2023 04:36:00,15.06,23.9096
03/24/2023 04:37:00,15.06,23.9092
03/24/2023 04:38:00,15.06,23.9096
03/24/2023 04:39:00,15.03,23.9092
03/24/2023 04:40:00,15.03,23.9092
03/24/2023 04:41:00,15.03,23.9096
03/24/2023 04:42:00,15.03,23.9092
03/24/2023 04:43:00,15.06,23.9092
03/24/2023 04:44:00,15.06,23.9092
03/24/2023 04:45:00,15.08,23.9092
03/24/2023 04:46:00,15.08,23.9092
03/24/2023 04:47:00,15.06,23.9092
03/24/2023 04:48:00,15.03,23.9092
03/24/2023 04:49:00,15.03,23.9092
03/24/2023 04:50:00,15.06,23.9092
03/24/2023 04:51:00,15.03,23.9092
03/24/2023 04:52:00,15.03,23.9092
03/24/2023 04:53:00,15.03,23.9092
03/24/2023 04:54:00,15.06,23.9092
03/24/2023 04:55:00,15.06,23.9092
03/24/2023 04:56:00,15.03,23.9092
03/24/2023 04:57:00,15.06,23.9088
03/24/2023 04:58:00,15.06,23.9092
03/24/2023 04:59:00,15.03,23.9088
03/24/2023 05:00:00,15.06,23.9092
03/24/2023 05:01:00,15.06,23.9092
03/24/2023 05:02:00,15.06,23.9088
03/24/2023 05:03:00,15.03,23.9092
03/24/2023 05:04:00,15.03,23.9092
03/24/2023 05:05:00,15.03,23.9092
03/24/2023 05:06:00,15.03,23.9088
03/24/2023 05:07:00,15.03,23.9088
03/24/2023 05:08:00,15.03,23.9092
03/24/2023 05:09:00,15.03,23.9088
03/24/2023 05:10:00,15.03,23.9088
03/24/2023 05:11:00,15.03,23.9088
03/24/2023 05:12:00,15.03,23.9088
03/24/2023 05:13:00,15.03,23.9088
03/24/2023 05:14:00,15.03,23.9088
03/24/2023 05:15:00,15.03,23.9088
03/24/2023 05:16:00,15.03,23.9088
03/24/2023 05:17:00,15.03,23.9088
03/24/2023 05:18:00,15.03,23.9084
03/24/2023 05:19:00,15.03,23.9088
03/24/2023 05:20:00,15.03,23.9088
03/24/2023 05:21:00,15.03,23.9084
03/24/2023 05:22:00,15.03,23.9084
03/24/2023 05:23:00,15.06,23.9088
03/24/2023 05:24:00,15.03,23.9084
03/24/2023 05:25:00,15.06,23.9084
03/24/2023 05:26:00,15.06,23.9084
03/24/2023 05:27:00,15.06,23.9088
03/24/2023 05:28:00,15.06,23.9084
03/24/2023 05:29:00,15.06,23.9084
03/24/2023 05:30:00,15.06,23.908
03/24/2023 05:31:00,15.06,23.9084
03/24/2023 05:32:00,15.06,23.9084
03/24/2023 05:33:00,15.08,23.908
03/24/2023 05:34:00,15.08,23.908
03/24/2023 05:35:00,15.08,23.908
03/24/2023 05:36:00,15.08,23.9084
03/24/2023 05:37:00,15.08,23.908
03/24/2023 05:38:00,15.08,23.908
03/24/2023 05:39:00,15.08,23.9084
03/24/2023 05:40:00,15.08,23.908
03/24/2023 05:41:00,15.08,23.9072
03/24/2023 05:42:00,15.08,23.9068
03/24/2023 05:43:00,15.08,23.9068
03/24/2023 05:44:00,15.08,23.9068
03/24/2023 05:45:00,15.08,23.9068
03/24/2023 05:46:00,15.08,23.9068
03/24/2023 05:47:00,15.1,23.9068
03/24/2023 05:48:00,15.1,23.9068
03/24/2023 05:49:00,15.1,23.9068
03/24/2023 05:50:00,15.1,23.9072
03/24/2023 05:51:00,15.1,23.9068
03/24/2023 05:52:00,15.1,23.9076
03/24/2023 05:53:00,15.1,23.9072
03/24/2023 05:54:00,15.1,23.9076
03/24/2023 05:55:00,15.1,23.9072
03/24/2023 05:56:00,15.13,23.9068
03/24/2023 05:57:00,15.1,23.9056
03/24/2023 05:58:00,15.1,23.906
03/24/2023 05:59:00,15.13,23.9056
03/24/2023 06:00:00,15.13,23.906
03/24/2023 06:01:00,15.1,23.9056
03/24/2023 06:02:00,15.13,23.9056
03/24/2023 06:03:00,15.1,23.9056
03/24/2023 06:04:00,15.13,23.9056
03/24/2023 06:05:00,15.13,23.9056
03/24/2023 06:06:00,15.13,23.9056
03/24/2023 06:07:00,15.13,23.9056
03/24/2023 06:08:00,15.13,23.9056
03/24/2023 06:09:00,15.13,23.906
03/24/2023 06:10:00,15.15,23.9056
03/24/2023 06:11:00,15.13,23.9056
03/24/2023 06:12:00,15.13,23.9056
03/24/2023 06:13:00,15.13,23.9056
03/24/2023 06:14:00,15.15,23.9056
03/24/2023 06:15:00,15.15,23.9056
03/24/2023 06:16:00,15.15,23.9056
03/24/2023 06:17:00,15.15,23.9056
03/24/2023 06:18:00,15.15,23.9056
03/24/2023 06:19:00,15.15,23.9056
03/24/2023 06:20:00,15.15,23.9056
03/24/2023 06:21:00,15.17,23.9056
03/24/2023 06:22:00,15.17,23.9056
03/24/2023 06:23:00,15.17,23.9056
03/24/2023 06:24:00,15.17,23.9056
03/24/2023 06:25:00,15.17,23.9056
03/24/2023 06:26:00,15.17,23.9056
03/24/2023 06:27:00,15.17,23.9056
03/24/2023 06:28:00,15.17,23.9056
03/24/2023 06:29:00,15.17,23.9056
03/24/2023 06:30:00,15.17,23.9056
03/24/2023 06:31:00,15.17,23.9056
03/24/2023 06:32:00,15.2,23.9056
03/24/2023 06:33:00,15.17,23.9056
03/24/2023 06:34:00,15.17,23.9056
03/24/2023 06:35:00,15.2,23.9056
03/24/2023 06:36:00,15.2,23.9056
03/24/2023 06:37:00,15.2,23.9056
03/24/2023 06:38:00,15.2,23.9056
03/24/2023 06:39:00,15.2,23.9056
03/24/2023 06:40:00,15.2,23.9056
03/24/2023 06:41:00,15.2,23.9056
03/24/2023 06:42:00,15.22,23.9056
03/24/2023 06:43:00,15.2,23.9056
03/24/2023 06:44:00,15.22,23.9056
03/24/2023 06:45:00,15.22,23.9056
03/24/2023 06:46:00,15.22,23.9056
03/24/2023 06:47:00,15.22,23.9056
03/24/2023 06:48:00,15.22,23.9056
03/24/2023 06:49:00,15.22,23.9056
03/24/2023 06:50:00,15.22,23.9056
03/24/2023 06:51:00,15.22,23.9056
03/24/2023 06:52:00,15.22,23.9056
03/24/2023 06:53:00,15.22,23.9056
03/24/2023 06:54:00,15.22,23.9056
03/24/2023 06:55:00,15.22,23.9056
03/24/2023 06:56:00,15.25,23.9056
03/24/2023 06:57:00,15.25,23.9056
03/24/2023 06:58:00,15.25,23.9056
03/24/2023 06:59:00,15.25,23.9056
03/24/2023 07:00:00,15.25,23.9056
03/24/2023 07:01:00,15.27,23.9056
03/24/2023 07:02:00,15.27,23.9056
03/24/2023 07:03:00,15.27,23.9056
03/24/2023 07:04:00,15.27,23.9056
03/24/2023 07:05:00,15.27,23.9056
03/24/2023 07:06:00,15.27,23.9056
03/24/2023 07:07:00,15.29,23.9056
03/24/2023 07:08:00,15.29,23.9056
03/24/2023 07:09:00,15.29,23.9056
03/24/2023 07:10:00,15.29,23.9056
03/24/2023 07:11:00,15.29,23.9056
03/24/2023 07:12:00,15.29,23.9056
03/24/2023 07:13:00,15.32,23.9056
03/24/2023 07:14:00,15.32,23.9056
03/24/2023 07:15:00,15.32,23.906
03/24/2023 07:16:00,15.32,23.906
03/24/2023 07:17:00,15.32,23.9056
03/24/2023 07:18:00,15.32,23.9056
03/24/2023 07:19:00,15.32,23.9056
03/24/2023 07:20:00,15.32,23.9056
03/24/2023 07:21:00,15.32,23.9056
03/24/2023 07:22:00,15.34,23.9056
03/24/2023 07:23:00,15.34,23.9056
03/24/2023 07:24:00,15.34,23.9056
03/24/2023 07:25:00,15.34,23.9056
03/24/2023 07:26:00,15.37,23.9056
03/24/2023 07:27:00,15.37,23.9056
03/24/2023 07:28:00,15.37,23.9056
03/24/2023 07:29:00,15.37,23.9056
03/24/2023 07:30:00,15.37,23.9056
03/24/2023 07:31:00,15.37,23.9056
03/24/2023 07:32:00,15.37,23.9056
03/24/2023 07:33:00,15.37,23.9056
03/24/2023 07:34:00,15.39,23.9056
03/24/2023 07:35:00,15.39,23.9056
03/24/2023 07:36:00,15.39,23.9056
03/24/2023 07:37:00,15.39,23.9056
03/24/2023 07:38:00,15.41,23.9056
03/24/2023 07:39:00,15.41,23.9056
03/24/2023 07:40:00,15.41,23.9056
03/24/2023 07:41:00,15.41,23.9056
03/24/2023 07:42:00,15.41,23.9056
03/24/2023 07:43:00,15.41,23.9056
03/24/2023 07:44:00,15.41,23.9048
03/24/2023 07:45:00,15.41,23.9044
03/24/2023 07:46:00,15.41,23.9044
03/24/2023 07:47:00,15.44,23.9044
03/24/2023 07:48:00,15.44,23.9044
03/24/2023 07:49:00,15.44,23.9044
03/24/2023 07:50:00,15.46,23.9044
03/24/2023 07:51:00,15.46,23.9048
03/24/2023 07:52:00,15.46,23.9052
03/24/2023 07:53:00,15.46,23.9052
03/24/2023 07:54:00,15.46,23.8997
03/24/2023 07:55:00,15.46,23.8997
03/24/2023 07:56:00,15.46,23.8993
03/24/2023 07:57:00,15.49,23.8985
03/24/2023 07:58:00,15.49,23.8981
03/24/2023 07:59:00,15.49,23.8981
03/24/2023 08:00:00,15.49,23.8981
03/24/2023 08:01:00,15.51,23.8981
03/24/2023 08:02:00,15.51,23.8981
03/24/2023 08:03:00,15.51,23.8965
03/24/2023 08:04:00,15.51,23.8965
03/24/2023 08:05:00,15.51,23.8965
03/24/2023 08:06:00,15.51,23.8969
03/24/2023 08:07:00,15.51,23.8965
03/24/2023 08:08:00,15.51,23.8965
03/24/2023 08:09:00,15.53,23.8965
03/24/2023 08:10:00,15.53,23.8965
03/24/2023 08:11:00,15.53,23.8965
03/24/2023 08:12:00,15.53,23.8965
03/24/2023 08:13:00,15.53,23.8965
03/24/2023 08:14:00,15.53,23.8965
03/24/2023 08:15:00,15.56,23.8965
03/24/2023 08:16:00,15.56,23.8965
03/24/2023 08:17:00,15.56,23.8965
03/24/2023 08:18:00,15.56,23.8965
03/24/2023 08:19:00,15.56,23.8965
03/24/2023 08:20:00,15.58,23.8962
03/24/2023 08:21:00,15.58,23.8965
03/24/2023 08:22:00,15.58,23.8965
03/24/2023 08:23:00,15.58,23.8965
03/24/2023 08:24:00,15.6,23.8965
03/24/2023 08:25:00,15.6,23.8962
03/24/2023 08:26:00,15.6,23.8962
03/24/2023 08:27:00,15.6,23.8962
03/24/2023 08:28:00,15.6,23.8962
03/24/2023 08:29:00,15.6,23.8965
03/24/2023 08:30:00,15.6,23.8965
03/24/2023 08:31:00,15.63,23.8965
03/24/2023 08:32:00,15.63,23.8965
03/24/2023 08:33:00,15.63,23.8965
03/24/2023 08:34:00,15.65,23.8965
03/24/2023 08:35:00,15.65,23.8965
03/24/2023 08:36:00,15.65,23.8965
03/24/2023 08:37:00,15.65,23.8965
03/24/2023 08:38:00,15.65,23.8965
03/24/2023 08:39:00,15.65,23.8965
03/24/2023 08:40:00,15.68,23.8965
03/24/2023 08:41:00,15.68,23.8965
03/24/2023 08:42:00,15.68,23.8965
03/24/2023 08:43:00,15.68,23.8965
03/24/2023 08:44:00,15.7,23.8965
03/24/2023 08:45:00,15.7,23.8965
03/24/2023 08:46:00,15.7,23.8965
03/24/2023 08:47:00,15.7,23.8965
03/24/2023 08:48:00,15.7,23.8965
03/24/2023 08:49:00,15.7,23.8965
03/24/2023 08:50:00,15.72,23.8962
03/24/2023 08:51:00,15.72,23.8965
03/24/2023 08:52:00,15.72,23.8965
03/24/2023 08:53:00,15.75,23.8965
03/24/2023 08:54:00,15.75,23.8965
03/24/2023 08:55:00,15.75,23.8965
03/24/2023 08:56:00,15.75,23.8965
03/24/2023 08:57:00,15.75,23.8965
03/24/2023 08:58:00,15.75,23.8965
03/24/2023 08:59:00,15.77,23.8965
03/24/2023 09:00:00,15.77,23.8965
03/24/2023 09:01:00,15.77,23.8965
03/24/2023 09:02:00,15.77,23.8965
03/24/2023 09:03:00,15.8,23.8965
03/24/2023 09:04:00,15.8,23.8965
03/24/2023 09:05:00,15.8,23.8965
03/24/2023 09:06:00,15.8,23.8965
03/24/2023 09:07:00,15.8,23.8965
03/24/2023 09:08:00,15.8,23.8965
03/24/2023 09:09:00,15.8,23.8965
03/24/2023 09:10:00,15.8,23.8965
03/24/2023 09:11:00,15.82,23.8965
03/24/2023 09:12:00,15.84,23.8965
03/24/2023 09:13:00,15.84,23.8965
03/24/2023 09:14:00,15.84,23.8965
03/24/2023 09:15:00,15.84,23.8965
03/24/2023 09:16:00,15.84,23.8965
03/24/2023 09:17:00,15.84,23.8965
03/24/2023 09:18:00,15.87,23.8965
03/24/2023 09:19:00,15.87,23.8965
03/24/2023 09:20:00,15.87,23.8965
03/24/2023 09:21:00,15.87,23.8965
03/24/2023 09:22:00,15.89,23.8965
03/24/2023 09:23:00,15.89,23.8965
03/24/2023 09:24:00,15.89,23.8965
03/24/2023 09:25:00,15.89,23.8965
03/24/2023 09:26:00,15.89,23.8965
03/24/2023 09:27:00,15.91,23.8965
03/24/2023 09:28:00,15.91,23.8965
03/24/2023 09:29:00,15.91,23.8965
03/24/2023 09:30:00,15.91,23.8965
03/24/2023 09:31:00,15.91,23.8965
03/24/2023 09:32:00,15.94,23.8965
03/24/2023 09:33:00,15.94,23.8969
03/24/2023 09:34:00,15.94,23.8965
03/24/2023 09:35:00,15.94,23.8965
03/24/2023 09:36:00,15.94,23.8965
03/24/2023 09:37:00,15.96,23.8965
03/24/2023 09:38:00,15.96,23.8965
03/24/2023 09:39:00,15.96,23.8965
03/24/2023 09:40:00,15.96,23.8965
03/24/2023 09:41:00,15.99,23.8965
03/24/2023 09:42:00,15.99,23.8946
03/24/2023 09:43:00,15.99,23.8942
03/24/2023 09:44:00,15.99,23.8946
03/24/2023 09:45:00,15.99,23.8942
03/24/2023 09:46:00,15.99,23.8946
03/24/2023 09:47:00,16.01,23.8946
03/24/2023 09:48:00,16.01,23.8946
03/24/2023 09:49:00,16.01,23.8954
03/24/2023 09:50:00,16.01,23.8946
03/24/2023 09:51:00,16.03,23.895
03/24/2023 09:52:00,16.03,23.8954
03/24/2023 09:53:00,16.03,23.8942
03/24/2023 09:54:00,16.03,23.8946
03/24/2023 09:55:00,16.03,23.8946
03/24/2023 09:56:00,16.03,23.8946
03/24/2023 09:57:00,16.06,23.8942
03/24/2023 09:58:00,16.06,23.8946
03/24/2023 09:59:00,16.06,23.895
03/24/2023 10:00:00,16.06,23.895
03/24/2023 10:01:00,16.08,23.8954
03/24/2023 10:02:00,16.08,23.8954
03/24/2023 10:03:00,16.08,23.8942
03/24/2023 10:04:00,16.08,23.8938
03/24/2023 10:05:00,16.08,23.8942
03/24/2023 10:06:00,16.08,23.8938
03/24/2023 10:07:00,16.11,23.8942
03/24/2023 10:08:00,16.11,23.8942
03/24/2023 10:09:00,16.11,23.8934
03/24/2023 10:10:00,16.11,23.8938
03/24/2023 10:11:00,16.11,23.8938
03/24/2023 10:12:00,16.13,23.8934
03/24/2023 10:13:00,16.13,23.8938
03/24/2023 10:14:00,16.13,23.8934
03/24/2023 10:15:00,16.13,23.8934
03/24/2023 10:16:00,16.13,23.8934
03/24/2023 10:17:00,16.15,23.8934
03/24/2023 10:18:00,16.15,23.8934
03/24/2023 10:19:00,16.15,23.8934
03/24/2023 10:20:00,16.15,23.8934
03/24/2023 10:21:00,16.15,23.8934
03/24/2023 10:22:00,16.18,23.8934
03/24/2023 10:23:00,16.18,23.8934
03/24/2023 10:24:00,16.18,23.8934
03/24/2023 10:25:00,16.18,23.8934
03/24/2023 10:26:00,16.18,23.8934
03/24/2023 10:27:00,16.18,23.8934
03/24/2023 10:28:00,16.18,23.8934
03/24/2023 10:29:00,16.18,23.8934
03/24/2023 10:30:00,16.2,23.8934
03/24/2023 10:31:00,16.2,23.8934
03/24/2023 10:32:00,16.2,23.8934
03/24/2023 10:33:00,16.22,23.8934
03/24/2023 10:34:00,16.22,23.8934
03/24/2023 10:35:00,16.22,23.8938
03/24/2023 10:36:00,16.22,23.8934
03/24/2023 10:37:00,16.22,23.8934
03/24/2023 10:38:00,16.22,23.8934
03/24/2023 10:39:00,16.22,23.8938
03/24/2023 10:40:00,16.25,23.8934
03/24/2023 10:41:00,16.25,23.8934
03/24/2023 10:42:00,16.25,23.8934
03/24/2023 10:43:00,16.25,23.8938
03/24/2023 10:44:00,16.25,23.8934
03/24/2023 10:45:00,16.27,23.8938
03/24/2023 10:46:00,16.27,23.8934
03/24/2023 10:47:00,16.27,23.8934
03/24/2023 10:48:00,16.27,23.8934
03/24/2023 10:49:00,16.27,23.8934
03/24/2023 10:50:00,16.27,23.8934
03/24/2023 10:51:00,16.3,23.8934
03/24/2023 10:52:00,16.3,23.8934
03/24/2023 10:53:00,16.3,23.8934
03/24/2023 10:54:00,16.3,23.8934
03/24/2023 10:55:00,16.32,23.8934
03/24/2023 10:56:00,16.32,23.8871
03/24/2023 10:57:00,16.32,23.8871
03/24/2023 10:58:00,16.32,23.8875
03/24/2023 10:59:00,16.32,23.8875
03/24/2023 11:00:00,16.32,23.8875
03/24/2023 11:01:00,16.34,23.8875
03/24/2023 11:02:00,16.34,23.8875
03/24/2023 11:03:00,16.34,23.8875
03/24/2023 11:04:00,16.34,23.8875
03/24/2023 11:05:00,16.34,23.8875
03/24/2023 11:06:00,16.37,23.8871
03/24/2023 11:07:00,16.37,23.8875
03/24/2023 11:08:00,16.37,23.8875
03/24/2023 11:09:00,16.37,23.8871
03/24/2023 11:10:00,16.37,23.8871
03/24/2023 11:11:00,16.37,23.8863
03/24/2023 11:12:00,16.37,23.8859
03/24/2023 11:13:00,16.39,23.8843
03/24/2023 11:14:00,16.39,23.8843
03/24/2023 11:15:00,16.39,23.8843
03/24/2023 11:16:00,16.42,23.8843
03/24/2023 11:17:00,16.42,23.8843
03/24/2023 11:18:00,16.42,23.8847
03/24/2023 11:19:00,16.42,23.8843
03/24/2023 11:20:00,16.42,23.8843
03/24/2023 11:21:00,16.42,23.8843
03/24/2023 11:22:00,16.44,23.8843
03/24/2023 11:23:00,16.44,23.8843
03/24/2023 11:24:00,16.44,23.8843
03/24/2023 11:25:00,16.44,23.8843
03/24/2023 11:26:00,16.44,23.8843
03/24/2023 11:27:00,16.46,23.8843
03/24/2023 11:28:00,16.46,23.8843
03/24/2023 11:29:00,16.46,23.8843
03/24/2023 11:30:00,16.46,23.8843
03/24/2023 11:31:00,16.46,23.8843
03/24/2023 11:32:00,16.49,23.8843
03/24/2023 11:33:00,16.49,23.8843
03/24/2023 11:34:00,16.49,23.8847
03/24/2023 11:35:00,16.49,23.8843
03/24/2023 11:36:00,16.51,23.8847
03/24/2023 11:37:00,16.51,23.8843
03/24/2023 11:38:00,16.51,23.8843
03/24/2023 11:39:00,16.51,23.8847
03/24/2023 11:40:00,16.51,23.8843
03/24/2023 11:41:00,16.51,23.8847
03/24/2023 11:42:00,16.53,23.8843
03/24/2023 11:43:00,16.53,23.8847
03/24/2023 11:44:00,16.53,23.8843
03/24/2023 11:45:00,16.53,23.8847
03/24/2023 11:46:00,16.53,23.8843
03/24/2023 11:47:00,16.56,23.8843
03/24/2023 11:48:00,16.56,23.8843
03/24/2023 11:49:00,16.56,23.8843
03/24/2023 11:50:00,16.56,23.8843
03/24/2023 11:51:00,16.56,23.8843
03/24/2023 11:52:00,16.56,23.8847
03/24/2023 11:53:00,16.56,23.8843
03/24/2023 11:54:00,16.58,23.882
03/24/2023 11:55:00,16.58,23.882
03/24/2023 11:56:00,16.58,23.8823
03/24/2023 11:57:00,16.61,23.8816
03/24/2023 11:58:00,16.61,23.882
03/24/2023 11:59:00,16.61,23.8827
03/24/2023 12:00:00,16.61,23.8816
03/24/2023 12:01:00,16.61,23.8816
03/24/2023 12:02:00,16.63,23.8816
03/24/2023 12:03:00,16.63,23.8816
03/24/2023 12:04:00,16.63,23.8816
03/24/2023 12:05:00,16.63,23.8816
03/24/2023 12:06:00,16.63,23.8816
03/24/2023 12:07:00,16.65,23.8812
03/24/2023 12:08:00,16.65,23.8816
03/24/2023 12:09:00,16.65,23.8816
03/24/2023 12:10:00,16.65,23.8816
03/24/2023 12:11:00,16.65,23.8816
03/24/2023 12:12:00,16.68,23.8816
03/24/2023 12:13:00,16.68,23.8816
03/24/2023 12:14:00,16.68,23.8816
03/24/2023 12:15:00,16.68,23.8816
03/24/2023 12:16:00,16.7,23.8812
03/24/2023 12:17:00,16.7,23.8816
03/24/2023 12:18:00,16.7,23.8816
03/24/2023 12:19:00,16.7,23.8812
03/24/2023 12:20:00,16.7,23.8816
03/24/2023 12:21:00,16.7,23.8816
03/24/2023 12:22:00,16.72,23.8816
03/24/2023 12:23:00,16.72,23.8816
03/24/2023 12:24:00,16.72,23.8816
03/24/2023 12:25:00,16.72,23.8816
03/24/2023 12:26:00,16.72,23.8816
03/24/2023 12:27:00,16.72,23.8816
03/24/2023 12:28:00,16.75,23.8816
03/24/2023 12:29:00,16.75,23.8812
03/24/2023 12:30:00,16.75,23.8816
03/24/2023 12:31:00,16.75,23.8812
03/24/2023 12:32:00,16.75,23.8812
03/24/2023 12:33:00,16.75,23.8816
03/24/2023 12:34:00,16.75,23.8816
03/24/2023 12:35:00,16.77,23.8812
03/24/2023 12:36:00,16.77,23.8816
03/24/2023 12:37:00,16.77,23.8816
03/24/2023 12:38:00,16.77,23.8816
03/24/2023 12:39:00,16.8,23.8816
03/24/2023 12:40:00,16.8,23.8816
03/24/2023 12:41:00,16.8,23.8816
03/24/2023 12:42:00,16.8,23.8816
03/24/2023 12:43:00,16.8,23.8816
03/24/2023 12:44:00,16.8,23.8816
03/24/2023 12:45:00,16.8,23.8816
03/24/2023 12:46:00,16.82,23.8812
03/24/2023 12:47:00,16.82,23.8816
03/24/2023 12:48:00,16.82,23.8816
03/24/2023 12:49:00,16.82,23.8812
03/24/2023 12:50:00,16.82,23.8816
03/24/2023 12:51:00,16.84,23.8812
03/24/2023 12:52:00,16.84,23.8816
03/24/2023 12:53:00,16.84,23.8812
03/24/2023 12:54:00,16.84,23.8812
03/24/2023 12:55:00,16.84,23.8812
03/24/2023 12:56:00,16.84,23.8812
03/24/2023 12:57:00,16.87,23.7841
03/24/2023 12:58:00,16.87,23.7845
03/24/2023 12:59:00,16.87,23.7841
03/24/2023 13:00:00,16.87,23.7841
03/24/2023 13:01:00,16.87,23.7841
03/24/2023 13:02:00,16.89,23.7845
03/24/2023 13:03:00,16.89,23.7841
03/24/2023 13:04:00,16.89,23.7841
03/24/2023 13:05:00,16.89,23.7845
03/24/2023 13:06:00,16.89,23.7841
03/24/2023 13:07:00,16.92,23.7841
03/24/2023 13:08:00,16.92,23.7841
03/24/2023 13:09:00,16.92,23.7841
03/24/2023 13:10:00,16.92,23.7841
03/24/2023 13:11:00,16.92,23.7841
03/24/2023 13:12:00,16.92,23.7841
03/24/2023 13:13:00,16.94,23.7841
03/24/2023 13:14:00,16.94,23.7845
03/24/2023 13:15:00,16.94,23.7841
03/24/2023 13:16:00,16.94,23.7845
03/24/2023 13:17:00,16.94,23.7845
03/24/2023 13:18:00,16.94,23.7845
03/24/2023 13:19:00,16.94,23.7845
03/24/2023 13:20:00,16.94,23.7845
03/24/2023 13:21:00,16.94,23.7845
03/24/2023 13:22:00,16.94,23.7845
03/24/2023 13:23:00,16.96,23.7845
03/24/2023 13:24:00,16.96,23.7845
03/24/2023 13:25:00,16.96,23.7845
03/24/2023 13:26:00,16.96,23.7841
03/24/2023 13:27:00,16.99,23.7845
03/24/2023 13:28:00,16.99,23.7845
03/24/2023 13:29:00,16.99,23.7845
03/24/2023 13:30:00,16.99,23.7845
03/24/2023 13:31:00,16.99,23.7845
03/24/2023 13:32:00,16.99,23.7845
03/24/2023 13:33:00,16.99,23.7845
03/24/2023 13:34:00,17.01,23.7845
03/24/2023 13:35:00,17.01,23.7845
03/24/2023 13:36:00,17.01,23.7845
03/24/2023 13:37:00,17.01,23.7845
03/24/2023 13:38:00,17.01,23.7845
03/24/2023 13:39:00,17.01,23.7845
03/24/2023 13:40:00,17.01,23.7845
03/24/2023 13:41:00,17.03,23.7845
03/24/2023 13:42:00,17.03,23.7845
03/24/2023 13:43:00,17.03,23.7845
03/24/2023 13:44:00,17.03,23.7845
03/24/2023 13:45:00,17.03,23.7845
03/24/2023 13:46:00,17.03,23.7845
03/24/2023 13:47:00,17.03,23.7845
03/24/2023 13:48:00,17.03,23.7845
03/24/2023 13:49:00,17.06,23.7845
03/24/2023 13:50:00,17.03,23.7845
03/24/2023 13:51:00,17.06,23.7845
03/24/2023 13:52:00,17.06,23.7845
03/24/2023 13:53:00,17.06,23.7845
03/24/2023 13:54:00,17.06,23.7845
03/24/2023 13:55:00,17.06,23.7845
03/24/2023 13:56:00,17.08,23.7845
03/24/2023 13:57:00,17.08,23.7845
03/24/2023 13:58:00,17.08,23.7845
03/24/2023 13:59:00,17.08,23.7845
03/24/2023 14:00:00,17.08,23.7845
03/24/2023 14:01:00,17.08,23.7845
03/24/2023 14:02:00,17.08,23.7845
03/24/2023 14:03:00,17.08,23.7845
03/24/2023 14:04:00,17.11,23.7845
03/24/2023 14:05:00,17.11,23.7845
03/24/2023 14:06:00,17.11,23.7845
03/24/2023 14:07:00,17.11,23.7845
03/24/2023 14:08:00,17.11,23.7845
03/24/2023 14:09:00,17.11,23.7845
03/24/2023 14:10:00,17.11,23.7845
03/24/2023 14:11:00,17.13,23.7845
03/24/2023 14:12:00,17.13,23.7845
03/24/2023 14:13:00,17.13,23.7845
03/24/2023 14:14:00,17.13,23.7845
03/24/2023 14:15:00,17.13,23.7845
03/24/2023 14:16:00,17.13,23.7845
03/24/2023 14:17:00,17.13,23.7845
03/24/2023 14:18:00,17.13,23.7845
03/24/2023 14:19:00,17.13,23.7845
03/24/2023 14:20:00,17.13,23.7845
03/24/2023 14:21:00,17.13,23.7845
03/24/2023 14:22:00,17.13,23.7845
03/24/2023 14:23:00,17.15,23.7845
03/24/2023 14:24:00,17.15,23.7845
03/24/2023 14:25:00,17.15,23.7845
03/24/2023 14:26:00,17.15,23.7845
03/24/2023 14:27:00,17.15,23.7845
03/24/2023 14:28:00,17.15,23.7845
03/24/2023 14:29:00,17.15,23.7845
03/24/2023 14:30:00,17.18,23.7845
03/24/2023 14:31:00,17.18,23.7845
03/24/2023 14:32:00,17.18,23.7845
03/24/2023 14:33:00,17.18,23.7845
03/24/2023 14:34:00,17.18,23.7845
03/24/2023 14:35:00,17.18,23.7845
03/24/2023 14:36:00,17.18,23.7845
03/24/2023 14:37:00,17.18,23.7845
03/24/2023 14:38:00,17.18,23.7845
03/24/2023 14:39:00,17.18,23.7845
03/24/2023 14:40:00,17.18,23.7845
03/24/2023 14:41:00,17.18,23.7845
03/24/2023 14:42:00,17.2,23.7845
03/24/2023 14:43:00,17.2,23.7841
03/24/2023 14:44:00,17.2,23.7837
03/24/2023 14:45:00,17.2,23.7837
03/24/2023 14:46:00,17.2,23.7837
03/24/2023 14:47:00,17.2,23.7845
03/24/2023 14:48:00,17.2,23.7841
03/24/2023 14:49:00,17.2,23.7845
03/24/2023 14:50:00,17.22,23.7841
03/24/2023 14:51:00,17.2,23.7845
03/24/2023 14:52:00,17.22,23.7841
03/24/2023 14:53:00,17.22,23.7837
03/24/2023 14:54:00,17.22,23.7837
03/24/2023 14:55:00,17.22,23.7841
03/24/2023 14:56:00,17.22,23.7841
03/24/2023 14:57:00,17.22,23.7837
03/24/2023 14:58:00,17.22,23.7841
03/24/2023 14:59:00,17.22,23.7837
03/24/2023 15:00:00,17.22,23.7833
03/24/2023 15:01:00,17.22,23.7833
03/24/2023 15:02:00,17.22,23.7837
03/24/2023 15:03:00,17.22,23.7841
03/24/2023 15:04:00,17.22,23.7833
03/24/2023 15:05:00,17.22,23.7837
03/24/2023 15:06:00,17.22,23.7833
03/24/2023 15:07:00,17.25,23.7837
03/24/2023 15:08:00,17.25,23.7829
03/24/2023 15:09:00,17.25,23.7829
03/24/2023 15:10:00,17.25,23.7837
03/24/2023 15:11:00,17.25,23.7829
03/24/2023 15:12:00,17.25,23.7829
03/24/2023 15:13:00,17.25,23.7833
03/24/2023 15:14:00,17.25,23.7829
03/24/2023 15:15:00,17.25,23.7833
03/24/2023 15:16:00,17.25,23.7829
03/24/2023 15:17:00,17.25,23.7829
03/24/2023 15:18:00,17.25,23.7829
03/24/2023 15:19:00,17.27,23.7829
03/24/2023 15:20:00,17.27,23.7825
03/24/2023 15:21:00,17.27,23.7825
03/24/2023 15:22:00,17.27,23.7829
03/24/2023 15:23:00,17.27,23.7825
03/24/2023 15:24:00,17.27,23.7833
03/24/2023 15:25:00,17.27,23.7825
03/24/2023 15:26:00,17.27,23.7825
03/24/2023 15:27:00,17.27,23.7821
03/24/2023 15:28:00,17.27,23.7825
03/24/2023 15:29:00,17.27,23.7818
03/24/2023 15:30:00,17.27,23.7818
03/24/2023 15:31:00,17.27,23.7821
03/24/2023 15:32:00,17.27,23.7821
03/24/2023 15:33:00,17.27,23.7818
03/24/2023 15:34:00,17.27,23.7821
03/24/2023 15:35:00,17.27,23.7818
03/24/2023 15:36:00,17.27,23.7818
03/24/2023 15:37:00,17.27,23.7818
03/24/2023 15:38:00,17.27,23.7818
03/24/2023 15:39:00,17.27,23.7818
03/24/2023 15:40:00,17.27,23.7818
03/24/2023 15:41:00,17.27,23.7821
03/24/2023 15:42:00,17.27,23.7814
03/24/2023 15:43:00,17.27,23.7818
03/24/2023 15:44:00,17.27,23.7818
03/24/2023 15:45:00,17.27,23.7818
03/24/2023 15:46:00,17.27,23.7818
03/24/2023 15:47:00,17.27,23.7814
03/24/2023 15:48:00,17.3,23.7814
03/24/2023 15:49:00,17.3,23.7814
03/24/2023 15:50:00,17.3,23.7814
03/24/2023 15:51:00,17.3,23.7814
03/24/2023 15:52:00,17.3,23.7814
03/24/2023 15:53:00,17.3,23.7818
03/24/2023 15:54:00,17.3,23.7814
03/24/2023 15:55:00,17.3,23.7814
03/24/2023 15:56:00,17.3,23.7814
03/24/2023 15:57:00,17.3,23.7814
03/24/2023 15:58:00,17.3,23.7814
03/24/2023 15:59:00,17.3,23.7814
03/24/2023 16:00:00,17.3,23.7814
03/24/2023 16:01:00,17.3,23.7814
03/24/2023 16:02:00,17.3,23.7814
03/24/2023 16:03:00,17.3,23.7818
03/24/2023 16:04:00,17.3,23.7814
03/24/2023 16:05:00,17.3,23.7814
03/24/2023 16:06:00,17.3,23.7814
03/24/2023 16:07:00,17.3,23.7814
03/24/2023 16:08:00,17.3,23.7814
03/24/2023 16:09:00,17.3,23.7814
03/24/2023 16:10:00,17.3,23.7814
03/24/2023 16:11:00,17.3,23.7814
03/24/2023 16:12:00,17.3,23.7814
03/24/2023 16:13:00,17.3,23.7814
03/24/2023 16:14:00,17.3,23.7814
03/24/2023 16:15:00,17.3,23.7814
03/24/2023 16:16:00,17.3,23.7814
03/24/2023 16:17:00,17.3,23.7814
03/24/2023 16:18:00,17.3,23.7814
03/24/2023 16:19:00,17.3,23.7814
03/24/2023 16:20:00,17.3,23.7814
03/24/2023 16:21:00,17.3,23.7814
03/24/2023 16:22:00,17.3,23.7814
03/24/2023 16:23:00,17.3,23.7814
03/24/2023 16:24:00,17.3,23.7814
03/24/2023 16:25:00,17.3,23.7814
03/24/2023 16:26:00,17.3,23.7814
03/24/2023 16:27:00,17.3,23.7818
03/24/2023 16:28:00,17.3,23.7814
03/24/2023 16:29:00,17.3,23.7814
03/24/2023 16:30:00,17.3,23.7818
03/24/2023 16:31:00,17.3,23.7814
03/24/2023 16:32:00,17.3,23.7814
03/24/2023 16:33:00,17.3,23.7818
03/24/2023 16:34:00,17.3,23.7814
03/24/2023 16:35:00,17.3,23.7814
03/24/2023 16:36:00,17.3,23.7818
03/24/2023 16:37:00,17.3,23.7814
03/24/2023 16:38:00,17.3,23.7814
03/24/2023 16:39:00,17.3,23.7818
03/24/2023 16:40:00,17.3,23.7818
03/24/2023 16:41:00,17.3,23.7818
03/24/2023 16:42:00,17.3,23.7814
03/24/2023 16:43:00,17.3,23.7814
03/24/2023 16:44:00,17.3,23.7814
03/24/2023 16:45:00,17.27,23.7814
03/24/2023 16:46:00,17.3,23.7814
03/24/2023 16:47:00,17.27,23.7814
03/24/2023 16:48:00,17.3,23.7818
03/24/2023 16:49:00,17.27,23.7818
03/24/2023 16:50:00,17.27,23.7814
03/24/2023 16:51:00,17.27,23.7818
03/24/2023 16:52:00,17.27,23.7814
03/24/2023 16:53:00,17.27,23.7818
03/24/2023 16:54:00,17.27,23.7814
03/24/2023 16:55:00,17.27,23.7818
03/24/2023 16:56:00,17.27,23.7814
03/24/2023 16:57:00,17.27,23.7814
03/24/2023 16:58:00,17.27,23.7818
03/24/2023 16:59:00,17.27,23.7814
03/24/2023 17:00:00,17.27,23.7818
03/24/2023 17:01:00,17.27,23.7814
03/24/2023 17:02:00,17.27,23.7818
03/24/2023 17:03:00,17.27,23.7818
03/24/2023 17:04:00,17.27,23.7818
03/24/2023 17:05:00,17.27,23.7818
03/24/2023 17:06:00,17.27,23.7818
03/24/2023 17:07:00,17.27,23.7818
03/24/2023 17:08:00,17.27,23.7818
03/24/2023 17:09:00,17.27,23.7818
03/24/2023 17:10:00,17.27,23.7814
03/24/2023 17:11:00,17.27,23.7818
03/24/2023 17:12:00,17.27,23.7818
03/24/2023 17:13:00,17.27,23.7814
03/24/2023 17:14:00,17.27,23.7818
03/24/2023 17:15:00,17.27,23.7818
03/24/2023 17:16:00,17.27,23.7818
03/24/2023 17:17:00,17.27,23.7818
03/24/2023 17:18:00,17.27,23.7818
03/24/2023 17:19:00,17.27,23.7818
03/24/2023 17:20:00,17.25,23.7814
03/24/2023 17:21:00,17.25,23.7818
03/24/2023 17:22:00,17.25,23.7814
03/24/2023 17:23:00,17.27,23.7818
03/24/2023 17:24:00,17.25,23.7818
03/24/2023 17:25:00,17.25,23.7818
03/24/2023 17:26:00,17.25,23.7818
03/24/2023 17:27:00,17.25,23.7818
03/24/2023 17:28:00,17.25,23.7818
03/24/2023 17:29:00,17.25,23.7818
03/24/2023 17:30:00,17.25,23.7818
03/24/2023 17:31:00,17.25,23.7818
03/24/2023 17:32:00,17.25,23.7818
03/24/2023 17:33:00,17.25,23.7818
03/24/2023 17:34:00,17.25,23.7818
03/24/2023 17:35:00,17.25,23.7818
03/24/2023 17:36:00,17.25,23.7818
03/24/2023 17:37:00,17.25,23.7818
03/24/2023 17:38:00,17.25,23.7818
03/24/2023 17:39:00,17.25,23.7818
03/24/2023 17:40:00,17.22,23.7818
03/24/2023 17:41:00,17.22,23.7818
03/24/2023 17:42:00,17.25,23.7818
03/24/2023 17:43:00,17.22,23.7814
03/24/2023 17:44:00,17.22,23.7818
03/24/2023 17:45:00,17.22,23.7818
03/24/2023 17:46:00,17.22,23.7818
03/24/2023 17:47:00,17.22,23.7818
03/24/2023 17:48:00,17.22,23.7818
03/24/2023 17:49:00,17.22,23.7818
03/24/2023 17:50:00,17.22,23.7818
03/24/2023 17:51:00,17.22,23.7818
03/24/2023 17:52:00,17.22,23.7818
03/24/2023 17:53:00,17.22,23.7818
03/24/2023 17:54:00,17.22,23.7818
03/24/2023 17:55:00,17.22,23.7818
03/24/2023 17:56:00,17.22,23.7818
03/24/2023 17:57:00,17.22,23.7818
03/24/2023 17:58:00,17.22,23.7818
03/24/2023 17:59:00,17.22,23.7814
03/24/2023 18:00:00,17.22,23.7818
03/24/2023 18:01:00,17.22,23.7818
03/24/2023 18:02:00,17.22,23.7818
03/24/2023 18:03:00,17.22,23.7818
03/24/2023 18:04:00,17.2,23.7818
03/24/2023 18:05:00,17.22,23.7814
03/24/2023 18:06:00,17.2,23.7814
03/24/2023 18:07:00,17.2,23.7818
03/24/2023 18:08:00,17.2,23.7814
03/24/2023 18:09:00,17.2,23.7818
03/24/2023 18:10:00,17.2,23.7814
03/24/2023 18:11:00,17.2,23.7818
03/24/2023 18:12:00,17.2,23.7818
03/24/2023 18:13:00,17.2,23.7814
03/24/2023 18:14:00,17.2,23.7814
03/24/2023 18:15:00,17.2,23.7814
03/24/2023 18:16:00,17.2,23.7814
03/24/2023 18:17:00,17.2,23.7818
03/24/2023 18:18:00,17.2,23.7818
03/24/2023 18:19:00,17.2,23.7818
03/24/2023 18:20:00,17.2,23.7814
03/24/2023 18:21:00,17.2,23.7814
03/24/2023 18:22:00,17.2,23.7814
03/24/2023 18:23:00,17.2,23.7814
03/24/2023 18:24:00,17.2,23.7814
03/24/2023 18:25:00,17.18,23.7814
03/24/2023 18:26:00,17.18,23.781
03/24/2023 18:27:00,17.18,23.7814
03/24/2023 18:28:00,17.18,23.7814
03/24/2023 18:29:00,17.18,23.7814
03/24/2023 18:30:00,17.18,23.7814
03/24/2023 18:31:00,17.18,23.7806
03/24/2023 18:32:00,17.18,23.7806
03/24/2023 18:33:00,17.18,23.7806
03/24/2023 18:34:00,17.18,23.7806
03/24/2023 18:35:00,17.18,23.7806
03/24/2023 18:36:00,17.18,23.7802
03/24/2023 18:37:00,17.18,23.7802
03/24/2023 18:38:00,17.18,23.7802
03/24/2023 18:39:00,17.18,23.7802
03/24/2023 18:40:00,17.18,23.7806
03/24/2023 18:41:00,17.18,23.7806
03/24/2023 18:42:00,17.18,23.7802
03/24/2023 18:43:00,17.18,23.7802
03/24/2023 18:44:00,17.18,23.7802
03/24/2023 18:45:00,17.18,23.7802
03/24/2023 18:46:00,17.15,23.7802
03/24/2023 18:47:00,17.18,23.7802
03/24/2023 18:48:00,17.15,23.7798
03/24/2023 18:49:00,17.15,23.7802
03/24/2023 18:50:00,17.15,23.7794
03/24/2023 18:51:00,17.15,23.7798
03/24/2023 18:52:00,17.15,23.7802
03/24/2023 18:53:00,17.15,23.7798
03/24/2023 18:54:00,17.15,23.7794
03/24/2023 18:55:00,17.15,23.7794
03/24/2023 18:56:00,17.15,23.779
03/24/2023 18:57:00,17.15,23.779
03/24/2023 18:58:00,17.15,23.779
03/24/2023 18:59:00,17.15,23.779
03/24/2023 19:00:00,17.15,23.779
03/24/2023 19:01:00,17.15,23.779
03/24/2023 19:02:00,17.13,23.779
03/24/2023 19:03:00,17.13,23.779
03/24/2023 19:04:00,17.15,23.779
03/24/2023 19:05:00,17.13,23.779
03/24/2023 19:06:00,17.13,23.7786
03/24/2023 19:07:00,17.13,23.779
03/24/2023 19:08:00,17.13,23.779
03/24/2023 19:09:00,17.13,23.779
03/24/2023 19:10:00,17.13,23.779
03/24/2023 19:11:00,17.13,23.7786
03/24/2023 19:12:00,17.13,23.7786
03/24/2023 19:13:00,17.13,23.7786
03/24/2023 19:14:00,17.13,23.7786
03/24/2023 19:15:00,17.13,23.7786
03/24/2023 19:16:00,17.13,23.779
03/24/2023 19:17:00,17.13,23.7786
03/24/2023 19:18:00,17.13,23.7786
03/24/2023 19:19:00,17.13,23.7786
03/24/2023 19:20:00,17.13,23.7786
03/24/2023 19:21:00,17.13,23.7786
03/24/2023 19:22:00,17.13,23.7786
03/24/2023 19:23:00,17.13,23.7786
03/24/2023 19:24:00,17.11,23.7786
03/24/2023 19:25:00,17.11,23.7786
03/24/2023 19:26:00,17.11,23.7786
03/24/2023 19:27:00,17.11,23.7786
03/24/2023 19:28:00,17.11,23.7786
03/24/2023 19:29:00,17.11,23.7786
03/24/2023 19:30:00,17.11,23.7786
03/24/2023 19:31:00,17.11,23.7786
03/24/2023 19:32:00,17.11,23.7786
03/24/2023 19:33:00,17.11,23.7786
03/24/2023 19:34:00,17.11,23.7786
03/24/2023 19:35:00,17.11,23.7786
03/24/2023 19:36:00,17.11,23.7786
03/24/2023 19:37:00,17.08,23.7786
03/24/2023 19:38:00,17.08,23.7786
03/24/2023 19:39:00,17.08,23.7786
03/24/2023 19:40:00,17.08,23.7786
03/24/2023 19:41:00,17.08,23.7786
03/24/2023 19:42:00,17.08,23.7786
03/24/2023 19:43:00,17.08,23.7786
03/24/2023 19:44:00,17.08,23.7786
03/24/2023 19:45:00,17.08,23.7786
03/24/2023 19:46:00,17.08,23.7786
03/24/2023 19:47:00,17.08,23.7786
03/24/2023 19:48:00,17.08,23.7786
03/24/2023 19:49:00,17.08,23.7786
03/24/2023 19:50:00,17.08,23.7786
03/24/2023 19:51:00,17.08,23.7786
03/24/2023 19:52:00,17.08,23.7786
03/24/2023 19:53:00,17.08,23.7786
03/24/2023 19:54:00,17.06,23.7786
03/24/2023 19:55:00,17.08,23.7786
03/24/2023 19:56:00,17.08,23.7786
03/24/2023 19:57:00,17.06,23.7786
03/24/2023 19:58:00,17.06,23.779
03/24/2023 19:59:00,17.06,23.7786
03/24/2023 20:00:00,17.06,23.7786
03/24/2023 20:01:00,17.06,23.7786
03/24/2023 20:02:00,17.06,23.7786
03/24/2023 20:03:00,17.06,23.7786
03/24/2023 20:04:00,17.06,23.7786
03/24/2023 20:05:00,17.06,23.7786
03/24/2023 20:06:00,17.06,23.7786
03/24/2023 20:07:00,17.06,23.7786
03/24/2023 20:08:00,17.03,23.7786
03/24/2023 20:09:00,17.03,23.7786
03/24/2023 20:10:00,17.06,23.7786
03/24/2023 20:11:00,17.03,23.7786
03/24/2023 20:12:00,17.03,23.7786
03/24/2023 20:13:00,17.03,23.7786
03/24/2023 20:14:00,17.03,23.7786
03/24/2023 20:15:00,17.03,23.7786
03/24/2023 20:16:00,17.03,23.7786
03/24/2023 20:17:00,17.03,23.7786
03/24/2023 20:18:00,17.03,23.7786
03/24/2023 20:19:00,17.03,23.7786
03/24/2023 20:20:00,17.03,23.7786
03/24/2023 20:21:00,17.03,23.7786
03/24/2023 20:22:00,17.03,23.7786
03/24/2023 20:23:00,17.03,23.7786
03/24/2023 20:24:00,17.03,23.7786
03/24/2023 20:25:00,17.03,23.7786
03/24/2023 20:26:00,17.03,23.7786
03/24/2023 20:27:00,17.03,23.7786
03/24/2023 20:28:00,17.01,23.7786
03/24/2023 20:29:00,17.01,23.7786
03/24/2023 20:30:00,17.01,23.7786
03/24/2023 20:31:00,17.01,23.7786
03/24/2023 20:32:00,17.01,23.7786
03/24/2023 20:33:00,17.01,23.7786
03/24/2023 20:34:00,17.01,23.7786
03/24/2023 20:35:00,17.01,23.7786
03/24/2023 20:36:00,17.01,23.7786
03/24/2023 20:37:00,17.01,23.7786
03/24/2023 20:38:00,17.01,23.7786
03/24/2023 20:39:00,17.01,23.7786
03/24/2023 20:40:00,17.01,23.7786
03/24/2023 20:41:00,17.01,23.7786
03/24/2023 20:42:00,17.01,23.7786
03/24/2023 20:43:00,17.01,23.7786
03/24/2023 20:44:00,17.01,23.7786
03/24/2023 20:45:00,16.99,23.7786
03/24/2023 20:46:00,16.99,23.7786
03/24/2023 20:47:00,16.99,23.7786
03/24/2023 20:48:00,16.99,23.7786
03/24/2023 20:49:00,16.99,23.7786
03/24/2023 20:50:00,16.99,23.7786
03/24/2023 20:51:00,16.99,23.7786
03/24/2023 20:52:00,16.99,23.7786
03/24/2023 20:53:00,16.99,23.7786
03/24/2023 20:54:00,16.99,23.779
03/24/2023 20:55:00,16.99,23.779
03/24/2023 20:56:00,16.99,23.779
03/24/2023 20:57:00,16.99,23.7786
03/24/2023 20:58:00,16.99,23.7786
03/24/2023 20:59:00,16.99,23.7786
03/24/2023 21:00:00,16.99,23.7786
03/24/2023 21:01:00,16.99,23.7786
03/24/2023 21:02:00,16.96,23.7786
03/24/2023 21:03:00,16.96,23.7786
03/24/2023 21:04:00,16.96,23.7786
03/24/2023 21:05:00,16.99,23.779
03/24/2023 21:06:00,16.96,23.7786
03/24/2023 21:07:00,16.96,23.7786
03/24/2023 21:08:00,16.96,23.7786
03/24/2023 21:09:00,16.96,23.7786
03/24/2023 21:10:00,16.96,23.7786
03/24/2023 21:11:00,16.96,23.7786
03/24/2023 21:12:00,16.96,23.7786
03/24/2023 21:13:00,16.96,23.779
03/24/2023 21:14:00,16.96,23.7786
03/24/2023 21:15:00,16.94,23.7786
03/24/2023 21:16:00,16.94,23.7786
03/24/2023 21:17:00,16.94,23.7786
03/24/2023 21:18:00,16.94,23.7786
03/24/2023 21:19:00,16.94,23.7786
03/24/2023 21:20:00,16.94,23.779
03/24/2023 21:21:00,16.94,23.7786
03/24/2023 21:22:00,16.94,23.7786
03/24/2023 21:23:00,16.94,23.7786
03/24/2023 21:24:00,16.94,23.7786
03/24/2023 21:25:00,16.94,23.7786
03/24/2023 21:26:00,16.94,23.7786
03/24/2023 21:27:00,16.94,23.7786
03/24/2023 21:28:00,16.94,23.7786
03/24/2023 21:29:00,16.94,23.7786
03/24/2023 21:30:00,16.94,23.7786
03/24/2023 21:31:00,16.94,23.7786
03/24/2023 21:32:00,16.94,23.7786
03/24/2023 21:33:00,16.94,23.7786
03/24/2023 21:34:00,16.94,23.7786
03/24/2023 21:35:00,16.94,23.7786
03/24/2023 21:36:00,16.94,23.7786
03/24/2023 21:37:00,16.94,23.7786
03/24/2023 21:38:00,16.94,23.7786
03/24/2023 21:39:00,16.94,23.7786
03/24/2023 21:40:00,16.94,23.7786
03/24/2023 21:41:00,16.92,23.7786
03/24/2023 21:42:00,16.94,23.7786
03/24/2023 21:43:00,16.94,23.7786
03/24/2023 21:44:00,16.92,23.7786
03/24/2023 21:45:00,16.92,23.7786
03/24/2023 21:46:00,16.92,23.7778
03/24/2023 21:47:00,16.92,23.7778
03/24/2023 21:48:00,16.92,23.7778
03/24/2023 21:49:00,16.92,23.777
03/24/2023 21:50:00,16.92,23.7766
03/24/2023 21:51:00,16.92,23.7766
03/24/2023 21:52:00,16.92,23.7758
03/24/2023 21:53:00,16.92,23.7758
03/24/2023 21:54:00,16.92,23.7758
03/24/2023 21:55:00,16.92,23.7758
03/24/2023 21:56:00,16.92,23.7754
03/24/2023 21:57:00,16.92,23.7758
03/24/2023 21:58:00,16.92,23.7754
03/24/2023 21:59:00,16.92,23.7754
03/24/2023 22:00:00,16.92,23.7754
03/24/2023 22:01:00,16.92,23.7754
03/24/2023 22:02:00,16.92,23.7754
03/24/2023 22:03:00,16.92,23.7754
03/24/2023 22:04:00,16.89,23.7754
03/24/2023 22:05:00,16.92,23.7754
03/24/2023 22:06:00,16.89,23.7754
03/24/2023 22:07:00,16.89,23.7758
03/24/2023 22:08:00,16.92,23.7754
03/24/2023 22:09:00,16.89,23.7754
03/24/2023 22:10:00,16.89,23.7754
03/24/2023 22:11:00,16.89,23.7754
03/24/2023 22:12:00,16.89,23.7754
03/24/2023 22:13:00,16.89,23.7758
03/24/2023 22:14:00,16.89,23.7758
03/24/2023 22:15:00,16.89,23.7758
03/24/2023 22:16:00,16.89,23.7754
03/24/2023 22:17:00,16.89,23.7758
03/24/2023 22:18:00,16.89,23.7754
03/24/2023 22:19:00,16.89,23.7758
03/24/2023 22:20:00,16.89,23.7758
03/24/2023 22:21:00,16.89,23.7758
03/24/2023 22:22:00,16.89,23.7754
03/24/2023 22:23:00,16.89,23.7758
03/24/2023 22:24:00,16.89,23.7754
03/24/2023 22:25:00,16.89,23.7758
03/24/2023 22:26:00,16.89,23.7758
03/24/2023 22:27:00,16.89,23.7754
03/24/2023 22:28:00,16.89,23.7754
03/24/2023 22:29:00,16.87,23.7758
03/24/2023 22:30:00,16.87,23.7758
03/24/2023 22:31:00,16.87,23.7758
03/24/2023 22:32:00,16.87,23.7754
03/24/2023 22:33:00,16.87,23.7754
03/24/2023 22:34:00,16.87,23.7754
03/24/2023 22:35:00,16.87,23.7754
03/24/2023 22:36:00,16.87,23.7758
03/24/2023 22:37:00,16.87,23.7758
03/24/2023 22:38:00,16.87,23.7758
03/24/2023 22:39:00,16.87,23.7758
03/24/2023 22:40:00,16.87,23.7758
03/24/2023 22:41:00,16.84,23.7754
03/24/2023 22:42:00,16.84,23.7758
03/24/2023 22:43:00,16.84,23.7754
03/24/2023 22:44:00,16.84,23.7758
03/24/2023 22:45:00,16.84,23.7758
03/24/2023 22:46:00,16.84,23.7754
03/24/2023 22:47:00,16.84,23.7758
03/24/2023 22:48:00,16.84,23.7758
03/24/2023 22:49:00,16.84,23.7758
03/24/2023 22:50:00,16.84,23.7758
03/24/2023 22:51:00,16.84,23.7758
03/24/2023 22:52:00,16.84,23.7754
03/24/2023 22:53:00,16.84,23.7754
03/24/2023 22:54:00,16.84,23.7754
03/24/2023 22:55:00,16.84,23.7758
03/24/2023 22:56:00,16.84,23.7754
03/24/2023 22:57:00,16.84,23.7758
03/24/2023 22:58:00,16.84,23.7754
03/24/2023 22:59:00,16.84,23.7758
03/24/2023 23:00:00,16.84,23.7758
03/24/2023 23:01:00,16.84,23.7758
03/24/2023 23:02:00,16.82,23.7758
03/24/2023 23:03:00,16.82,23.7758
03/24/2023 23:04:00,16.82,23.7758
03/24/2023 23:05:00,16.82,23.7758
03/24/2023 23:06:00,16.82,23.7754
03/24/2023 23:07:00,16.82,23.7754
03/24/2023 23:08:00,16.82,23.7754
03/24/2023 23:09:00,16.82,23.7758
03/24/2023 23:10:00,16.82,23.7754
03/24/2023 23:11:00,16.82,23.7758
03/24/2023 23:12:00,16.82,23.7754
03/24/2023 23:13:00,16.82,23.7754
03/24/2023 23:14:00,16.82,23.7754
03/24/2023 23:15:00,16.82,23.7754
03/24/2023 23:16:00,16.82,23.7758
03/24/2023 23:17:00,16.8,23.7758
03/24/2023 23:18:00,16.8,23.7754
03/24/2023 23:19:00,16.82,23.7758
03/24/2023 23:20:00,16.8,23.7754
03/24/2023 23:21:00,16.8,23.7754
03/24/2023 23:22:00,16.8,23.7754
03/24/2023 23:23:00,16.8,23.7754
03/24/2023 23:24:00,16.8,23.7754
03/24/2023 23:25:00,16.8,23.7754
03/24/2023 23:26:00,16.8,23.7754
03/24/2023 23:27:00,16.8,23.7754
03/24/2023 23:28:00,16.8,23.7754
03/24/2023 23:29:00,16.8,23.7754
03/24/2023 23:30:00,16.8,23.7754
03/24/2023 23:31:00,16.8,23.7754
03/24/2023 23:32:00,16.8,23.7754
03/24/2023 23:33:00,16.8,23.7754
03/24/2023 23:34:00,16.8,23.775
03/24/2023 23:35:00,16.8,23.775
03/24/2023 23:36:00,16.8,23.775
03/24/2023 23:37:00,16.8,23.775
03/24/2023 23:38:00,16.8,23.775
03/24/2023 23:39:00,16.8,23.775
03/24/2023 23:40:00,16.77,23.775
03/24/2023 23:41:00,16.77,23.775
03/24/2023 23:42:00,16.77,23.775
03/24/2023 23:43:00,16.77,23.7746
03/24/2023 23:44:00,16.77,23.7743
03/24/2023 23:45:00,16.77,23.7743
03/24/2023 23:46:00,16.77,23.7746
03/24/2023 23:47:00,16.77,23.7743
03/24/2023 23:48:00,16.77,23.7743
03/24/2023 23:49:00,16.77,23.7739
03/24/2023 23:50:00,16.77,23.7743
03/24/2023 23:51:00,16.77,23.7743
03/24/2023 23:52:00,16.77,23.7735
03/24/2023 23:53:00,16.77,23.7735
03/24/2023 23:54:00,16.75,23.7735
03/24/2023 23:55:00,16.75,23.7735
03/24/2023 23:56:00,16.75,23.7735
03/24/2023 23:57:00,16.75,23.7735
03/24/2023 23:58:00,16.75,23.7731
03/24/2023 23:59:00,16.75,23.7731
03/25/2023 00:00:00,16.75,23.7731
03/25/2023 00:01:00,16.75,23.7731
03/25/2023 00:02:00,16.75,23.7731
03/25/2023 00:03:00,16.75,23.7731
03/25/2023 00:04:00,16.75,23.7731
03/25/2023 00:05:00,16.75,23.7727
03/25/2023 00:06:00,16.75,23.7731
03/25/2023 00:07:00,16.75,23.7727
03/25/2023 00:08:00,16.75,23.7727
03/25/2023 00:09:00,16.75,23.7727
03/25/2023 00:10:00,16.75,23.7727
03/25/2023 00:11:00,16.75,23.7727
03/25/2023 00:12:00,16.72,23.7727
03/25/2023 00:13:00,16.72,23.7727
03/25/2023 00:14:00,16.72,23.7727
03/25/2023 00:15:00,16.72,23.7727
03/25/2023 00:16:00,16.72,23.7727
03/25/2023 00:17:00,16.72,23.7727
03/25/2023 00:18:00,16.72,23.7727
03/25/2023 00:19:00,16.72,23.7727
03/25/2023 00:20:00,16.72,23.7727
03/25/2023 00:21:00,16.72,23.7727
03/25/2023 00:22:00,16.72,23.7727
03/25/2023 00:23:00,16.72,23.7727
03/25/2023 00:24:00,16.72,23.7727
03/25/2023 00:25:00,16.72,23.7727
03/25/2023 00:26:00,16.72,23.7727
03/25/2023 00:27:00,16.72,23.7727
03/25/2023 00:28:00,16.7,23.7727
03/25/2023 00:29:00,16.7,23.7727
03/25/2023 00:30:00,16.7,23.7727
03/25/2023 00:31:00,16.7,23.7727
03/25/2023 00:32:00,16.7,23.7727
03/25/2023 00:33:00,16.7,23.7727
03/25/2023 00:34:00,16.7,23.7727
03/25/2023 00:35:00,16.7,23.7727
03/25/2023 00:36:00,16.7,23.7727
03/25/2023 00:37:00,16.7,23.7727
03/25/2023 00:38:00,16.7,23.7727
03/25/2023 00:39:00,16.7,23.7727
03/25/2023 00:40:00,16.7,23.7727
03/25/2023 00:41:00,16.7,23.7727
03/25/2023 00:42:00,16.7,23.7727
03/25/2023 00:43:00,16.7,23.7727
03/25/2023 00:44:00,16.7,23.7727
03/25/2023 00:45:00,16.7,23.7727
03/25/2023 00:46:00,16.7,23.7727
03/25/2023 00:47:00,16.68,23.7727
03/25/2023 00:48:00,16.68,23.7727
03/25/2023 00:49:00,16.68,23.7727
03/25/2023 00:50:00,16.68,23.7727
03/25/2023 00:51:00,16.68,23.7727
03/25/2023 00:52:00,16.68,23.7727
03/25/2023 00:53:00,16.68,23.7727
03/25/2023 00:54:00,16.68,23.7727
03/25/2023 00:55:00,16.68,23.7727
03/25/2023 00:56:00,16.68,23.7727
03/25/2023 00:57:00,16.68,23.7727
03/25/2023 00:58:00,16.68,23.7727
03/25/2023 00:59:00,16.68,23.7727
03/25/2023 01:00:00,16.65,23.7727
03/25/2023 01:01:00,16.65,23.7727
03/25/2023 01:02:00,16.65,23.7727
03/25/2023 01:03:00,16.65,23.7727
03/25/2023 01:04:00,16.65,23.7727
03/25/2023 01:05:00,16.65,23.7727
03/25/2023 01:06:00,16.65,23.7727
03/25/2023 01:07:00,16.65,23.7727
03/25/2023 01:08:00,16.65,23.7727
03/25/2023 01:09:00,16.65,23.7727
03/25/2023 01:10:00,16.65,23.7727
03/25/2023 01:11:00,16.65,23.7727
03/25/2023 01:12:00,16.65,23.7727
03/25/2023 01:13:00,16.65,23.7727
03/25/2023 01:14:00,16.65,23.7727
03/25/2023 01:15:00,16.65,23.7727
03/25/2023 01:16:00,16.63,23.7727
03/25/2023 01:17:00,16.65,23.7727
03/25/2023 01:18:00,16.63,23.7727
03/25/2023 01:19:00,16.63,23.7727
03/25/2023 01:20:00,16.63,23.7727
03/25/2023 01:21:00,16.63,23.7727
03/25/2023 01:22:00,16.63,23.7727
03/25/2023 01:23:00,16.63,23.7727
03/25/2023 01:24:00,16.63,23.7727
03/25/2023 01:25:00,16.63,23.7727
03/25/2023 01:26:00,16.63,23.7727
03/25/2023 01:27:00,16.63,23.7727
03/25/2023 01:28:00,16.63,23.7727
03/25/2023 01:29:00,16.63,23.7727
03/25/2023 01:30:00,16.63,23.7727
03/25/2023 01:31:00,16.61,23.7727
03/25/2023 01:32:00,16.61,23.7727
03/25/2023 01:33:00,16.61,23.7727
03/25/2023 01:34:00,16.61,23.7727
03/25/2023 01:35:00,16.61,23.7727
03/25/2023 01:36:00,16.61,23.7727
03/25/2023 01:37:00,16.61,23.7727
03/25/2023 01:38:00,16.61,23.7727
03/25/2023 01:39:00,16.61,23.7727
03/25/2023 01:40:00,16.61,23.7727
03/25/2023 01:41:00,16.61,23.7727
03/25/2023 01:42:00,16.61,23.7727
03/25/2023 01:43:00,16.61,23.7727
03/25/2023 01:44:00,16.61,23.7727
03/25/2023 01:45:00,16.61,23.7727
03/25/2023 01:46:00,16.61,23.7727
03/25/2023 01:47:00,16.61,23.7727
03/25/2023 01:48:00,16.61,23.7727
03/25/2023 01:49:00,16.58,23.7727
03/25/2023 01:50:00,16.58,23.7727
03/25/2023 01:51:00,16.61,23.7727
03/25/2023 01:52:00,16.58,23.7727
03/25/2023 01:53:00,16.58,23.7727
03/25/2023 01:54:00,16.58,23.7727
03/25/2023 01:55:00,16.58,23.7727
03/25/2023 01:56:00,16.58,23.7474
03/25/2023 01:57:00,16.58,23.7459
03/25/2023 01:58:00,16.58,23.7459
03/25/2023 01:59:00,16.58,23.7455
03/25/2023 02:00:00,16.58,23.7455
03/25/2023 02:01:00,16.56,23.7459
03/25/2023 02:02:00,16.56,23.7455
03/25/2023 02:03:00,16.56,23.7455
03/25/2023 02:04:00,16.56,23.7455
03/25/2023 02:05:00,16.56,23.7455
03/25/2023 02:06:00,16.56,23.7455
03/25/2023 02:07:00,16.56,23.7455
03/25/2023 02:08:00,16.56,23.7455
03/25/2023 02:09:00,16.56,23.7455
03/25/2023 02:10:00,16.56,23.7455
03/25/2023 02:11:00,16.56,23.7455
03/25/2023 02:12:00,16.56,23.7455
03/25/2023 02:13:00,16.56,23.7455
03/25/2023 02:14:00,16.56,23.7455
03/25/2023 02:15:00,16.56,23.7455
03/25/2023 02:16:00,16.56,23.7455
03/25/2023 02:17:00,16.56,23.7455
03/25/2023 02:18:00,16.56,23.7455
03/25/2023 02:19:00,16.56,23.7455
03/25/2023 02:20:00,16.53,23.7455
03/25/2023 02:21:00,16.53,23.7455
03/25/2023 02:22:00,16.53,23.7455
03/25/2023 02:23:00,16.53,23.7455
03/25/2023 02:24:00,16.53,23.7455
03/25/2023 02:25:00,16.53,23.7455
03/25/2023 02:26:00,16.53,23.7455
03/25/2023 02:27:00,16.53,23.7455
03/25/2023 02:28:00,16.53,23.7455
03/25/2023 02:29:00,16.53,23.7451
03/25/2023 02:30:00,16.53,23.7455
03/25/2023 02:31:00,16.53,23.7455
03/25/2023 02:32:00,16.51,23.7455
03/25/2023 02:33:00,16.53,23.7455
03/25/2023 02:34:00,16.51,23.7455
03/25/2023 02:35:00,16.51,23.7455
03/25/2023 02:36:00,16.51,23.7455
03/25/2023 02:37:00,16.51,23.7455
03/25/2023 02:38:00,16.51,23.7455
03/25/2023 02:39:00,16.51,23.7455
03/25/2023 02:40:00,16.51,23.7455
03/25/2023 02:41:00,16.51,23.7455
03/25/2023 02:42:00,16.51,23.7455
03/25/2023 02:43:00,16.51,23.7455
03/25/2023 02:44:00,16.51,23.7455
03/25/2023 02:45:00,16.49,23.7455
03/25/2023 02:46:00,16.49,23.7455
03/25/2023 02:47:00,16.49,23.7455
03/25/2023 02:48:00,16.49,23.7455
03/25/2023 02:49:00,16.49,23.7455
03/25/2023 02:50:00,16.49,23.7455
03/25/2023 02:51:00,16.49,23.7455
03/25/2023 02:52:00,16.49,23.7455
03/25/2023 02:53:00,16.49,23.7455
03/25/2023 02:54:00,16.46,23.7455
03/25/2023 02:55:00,16.46,23.7455
03/25/2023 02:56:00,16.46,23.7455
03/25/2023 02:57:00,16.46,23.7455
03/25/2023 02:58:00,16.46,23.7455
03/25/2023 02:59:00,16.46,23.7455
03/25/2023 03:00:00,16.46,23.7455
03/25/2023 03:01:00,16.46,23.7455
03/25/2023 03:02:00,16.46,23.7455
03/25/2023 03:03:00,16.46,23.7455
03/25/2023 03:04:00,16.46,23.7455
03/25/2023 03:05:00,16.44,23.7455
03/25/2023 03:06:00,16.44,23.7455
03/25/2023 03:07:00,16.44,23.7455
03/25/2023 03:08:00,16.44,23.7455
03/25/2023 03:09:00,16.44,23.7455
03/25/2023 03:10:00,16.44,23.7455
03/25/2023 03:11:00,16.44,23.7455
03/25/2023 03:12:00,16.44,23.7455
03/25/2023 03:13:00,16.44,23.7455
03/25/2023 03:14:00,16.42,23.7455
03/25/2023 03:15:00,16.42,23.7455
03/25/2023 03:16:00,16.42,23.7455
03/25/2023 03:17:00,16.42,23.7455
03/25/2023 03:18:00,16.42,23.7455
03/25/2023 03:19:00,16.42,23.7455
03/25/2023 03:20:00,16.42,23.7455
03/25/2023 03:21:00,16.42,23.7455
03/25/2023 03:22:00,16.39,23.7455
03/25/2023 03:23:00,16.39,23.7455
03/25/2023 03:24:00,16.39,23.7455
03/25/2023 03:25:00,16.39,23.7455
03/25/2023 03:26:00,16.39,23.7455
03/25/2023 03:27:00,16.39,23.7455
03/25/2023 03:28:00,16.39,23.7455
03/25/2023 03:29:00,16.39,23.7455
03/25/2023 03:30:00,16.39,23.7455
03/25/2023 03:31:00,16.39,23.7451
03/25/2023 03:32:00,16.39,23.7455
03/25/2023 03:33:00,16.39,23.7451
03/25/2023 03:34:00,16.37,23.7455
03/25/2023 03:35:00,16.39,23.7427
03/25/2023 03:36:00,16.39,23.7423
03/25/2023 03:37:00,16.37,23.7423
03/25/2023 03:38:00,16.37,23.7427
03/25/2023 03:39:00,16.37,23.7427
03/25/2023 03:40:00,16.37,23.7427
03/25/2023 03:41:00,16.37,23.7423
03/25/2023 03:42:00,16.37,23.7427
03/25/2023 03:43:00,16.37,23.7423
03/25/2023 03:44:00,16.37,23.7423
03/25/2023 03:45:00,16.37,23.7423
03/25/2023 03:46:00,16.34,23.7423
03/25/2023 03:47:00,16.34,23.7423
03/25/2023 03:48:00,16.34,23.7423
03/25/2023 03:49:00,16.34,23.7423
03/25/2023 03:50:00,16.34,23.7427
03/25/2023 03:51:00,16.34,23.7427
03/25/2023 03:52:00,16.34,23.7427
03/25/2023 03:53:00,16.34,23.7423
03/25/2023 03:54:00,16.34,23.7427
03/25/2023 03:55:00,16.32,23.7423
03/25/2023 03:56:00,16.32,23.7427
03/25/2023 03:57:00,16.32,23.7423
03/25/2023 03:58:00,16.32,23.7423
03/25/2023 03:59:00,16.32,23.7423
03/25/2023 04:00:00,16.32,23.7423
03/25/2023 04:01:00,16.32,23.7423
03/25/2023 04:02:00,16.32,23.7423
03/25/2023 04:03:00,16.32,23.7423
03/25/2023 04:04:00,16.32,23.7423
03/25/2023 04:05:00,16.32,23.7427
03/25/2023 04:06:00,16.32,23.7423
03/25/2023 04:07:00,16.32,23.7423
03/25/2023 04:08:00,16.3,23.7427
03/25/2023 04:09:00,16.32,23.7423
03/25/2023 04:10:00,16.3,23.7423
03/25/2023 04:11:00,16.3,23.7423
03/25/2023 04:12:00,16.3,23.7423
03/25/2023 04:13:00,16.3,23.7423
03/25/2023 04:14:00,16.3,23.7423
03/25/2023 04:15:00,16.3,23.7427
03/25/2023 04:16:00,16.3,23.7423
03/25/2023 04:17:00,16.3,23.7423
03/25/2023 04:18:00,16.3,23.7423
03/25/2023 04:19:00,16.27,23.7427
03/25/2023 04:20:00,16.3,23.7427
03/25/2023 04:21:00,16.27,23.7423
03/25/2023 04:22:00,16.27,23.7427
03/25/2023 04:23:00,16.27,23.7423
03/25/2023 04:24:00,16.27,23.7423
03/25/2023 04:25:00,16.27,23.7427
03/25/2023 04:26:00,16.27,23.7423
03/25/2023 04:27:00,16.27,23.7427
03/25/2023 04:28:00,16.27,23.7427
03/25/2023 04:29:00,16.27,23.7427
03/25/2023 04:30:00,16.27,23.7423
03/25/2023 04:31:00,16.27,23.7427
03/25/2023 04:32:00,16.27,23.7423
03/25/2023 04:33:00,16.27,23.7423
03/25/2023 04:34:00,16.27,23.7423
03/25/2023 04:35:00,16.27,23.7423
03/25/2023 04:36:00,16.27,23.7423
03/25/2023 04:37:00,16.27,23.7427
03/25/2023 04:38:00,16.27,23.7423
03/25/2023 04:39:00,16.25,23.7423
03/25/2023 04:40:00,16.25,23.7427
03/25/2023 04:41:00,16.25,23.7423
03/25/2023 04:42:00,16.25,23.7427
03/25/2023 04:43:00,16.25,23.7399
03/25/2023 04:44:00,16.25,23.7395
03/25/2023 04:45:00,16.25,23.7395
03/25/2023 04:46:00,16.25,23.7395
03/25/2023 04:47:00,16.25,23.7395
03/25/2023 04:48:00,16.25,23.7395
03/25/2023 04:49:00,16.25,23.7395
03/25/2023 04:50:00,16.25,23.7395
03/25/2023 04:51:00,16.22,23.7395
03/25/2023 04:52:00,16.22,23.7395
03/25/2023 04:53:00,16.22,23.7395
03/25/2023 04:54:00,16.22,23.7395
03/25/2023 04:55:00,16.22,23.7395
03/25/2023 04:56:00,16.22,23.7395
03/25/2023 04:57:00,16.22,23.7391
03/25/2023 04:58:00,16.22,23.7391
03/25/2023 04:59:00,16.22,23.7395
03/25/2023 05:00:00,16.22,23.7395
03/25/2023 05:01:00,16.22,23.7395
03/25/2023 05:02:00,16.22,23.7391
03/25/2023 05:03:00,16.22,23.7395
03/25/2023 05:04:00,16.22,23.7391
03/25/2023 05:05:00,16.22,23.7395
03/25/2023 05:06:00,16.22,23.7395
03/25/2023 05:07:00,16.22,23.7391
03/25/2023 05:08:00,16.22,23.7391
03/25/2023 05:09:00,16.22,23.7395
03/25/2023 05:10:00,16.22,23.7395
03/25/2023 05:11:00,16.22,23.7391
03/25/2023 05:12:00,16.22,23.7395
03/25/2023 05:13:00,16.22,23.7391
03/25/2023 05:14:00,16.22,23.7391
03/25/2023 05:15:00,16.22,23.7391
03/25/2023 05:16:00,16.22,23.7391
03/25/2023 05:17:00,16.2,23.7395
03/25/2023 05:18:00,16.22,23.7391
03/25/2023 05:19:00,16.22,23.7391
03/25/2023 05:20:00,16.2,23.7388
03/25/2023 05:21:00,16.2,23.7391
03/25/2023 05:22:00,16.22,23.7391
03/25/2023 05:23:00,16.22,23.7391
03/25/2023 05:24:00,16.2,23.7391
03/25/2023 05:25:00,16.2,23.7388
03/25/2023 05:26:00,16.2,23.7391
03/25/2023 05:27:00,16.2,23.7384
03/25/2023 05:28:00,16.2,23.7388
03/25/2023 05:29:00,16.2,23.7388
03/25/2023 05:30:00,16.2,23.7384
03/25/2023 05:31:00,16.2,23.7388
03/25/2023 05:32:00,16.2,23.7388
03/25/2023 05:33:00,16.2,23.7388
03/25/2023 05:34:00,16.2,23.7384
03/25/2023 05:35:00,16.2,23.7388
03/25/2023 05:36:00,16.2,23.7384
03/25/2023 05:37:00,16.2,23.7384
03/25/2023 05:38:00,16.2,23.738
03/25/2023 05:39:00,16.2,23.7376
03/25/2023 05:40:00,16.2,23.7376
03/25/2023 05:41:00,16.2,23.738
03/25/2023 05:42:00,16.2,23.7372
03/25/2023 05:43:00,16.2,23.7376
03/25/2023 05:44:00,16.2,23.7372
03/25/2023 05:45:00,16.2,23.7376
03/25/2023 05:46:00,16.2,23.7372
03/25/2023 05:47:00,16.2,23.7368
03/25/2023 05:48:00,16.2,23.7368
03/25/2023 05:49:00,16.2,23.7364
03/25/2023 05:50:00,16.2,23.7368
03/25/2023 05:51:00,16.2,23.7364
03/25/2023 05:52:00,16.2,23.7364
03/25/2023 05:53:00,16.18,23.7364
03/25/2023 05:54:00,16.2,23.7364
03/25/2023 05:55:00,16.18,23.7364
03/25/2023 05:56:00,16.2,23.7364
03/25/2023 05:57:00,16.18,23.7364
03/25/2023 05:58:00,16.18,23.7364
03/25/2023 05:59:00,16.18,23.7364
03/25/2023 06:00:00,16.18,23.7364
03/25/2023 06:01:00,16.18,23.7364
03/25/2023 06:02:00,16.18,23.7364
03/25/2023 06:03:00,16.18,23.7364
03/25/2023 06:04:00,16.18,23.7364
03/25/2023 06:05:00,16.2,23.7364
03/25/2023 06:06:00,16.18,23.7364
03/25/2023 06:07:00,16.18,23.7364
03/25/2023 06:08:00,16.2,23.7364
03/25/2023 06:09:00,16.2,23.7364
03/25/2023 06:10:00,16.18,23.7364
03/25/2023 06:11:00,16.18,23.7364
03/25/2023 06:12:00,16.18,23.7364
03/25/2023 06:13:00,16.18,23.7364
03/25/2023 06:14:00,16.18,23.7364
03/25/2023 06:15:00,16.18,23.7364
03/25/2023 06:16:00,16.18,23.7364
03/25/2023 06:17:00,16.18,23.7364
03/25/2023 06:18:00,16.18,23.7364
03/25/2023 06:19:00,16.18,23.7364
03/25/2023 06:20:00,16.18,23.7364
03/25/2023 06:21:00,16.18,23.7364
03/25/2023 06:22:00,16.18,23.7364
03/25/2023 06:23:00,16.18,23.7364
03/25/2023 06:24:00,16.18,23.7364
03/25/2023 06:25:00,16.18,23.7364
03/25/2023 06:26:00,16.18,23.7364
03/25/2023 06:27:00,16.18,23.7364
03/25/2023 06:28:00,16.18,23.7364
03/25/2023 06:29:00,16.18,23.736
03/25/2023 06:30:00,16.18,23.736
03/25/2023 06:31:00,16.18,23.736
03/25/2023 06:32:00,16.18,23.7356
03/25/2023 06:33:00,16.18,23.7356
03/25/2023 06:34:00,16.18,23.7348
03/25/2023 06:35:00,16.18,23.7352
03/25/2023 06:36:00,16.18,23.7352
03/25/2023 06:37:00,16.18,23.7348
03/25/2023 06:38:00,16.18,23.7348
03/25/2023 06:39:00,16.18,23.7352
03/25/2023 06:40:00,16.18,23.734
03/25/2023 06:41:00,16.18,23.7344
03/25/2023 06:42:00,16.18,23.7332
03/25/2023 06:43:00,16.18,23.7332
03/25/2023 06:44:00,16.18,23.7336
03/25/2023 06:45:00,16.18,23.7332
03/25/2023 06:46:00,16.18,23.7332
03/25/2023 06:47:00,16.18,23.7332
03/25/2023 06:48:00,16.18,23.7332
03/25/2023 06:49:00,16.18,23.7332
03/25/2023 06:50:00,16.18,23.7332
03/25/2023 06:51:00,16.18,23.7332
03/25/2023 06:52:00,16.18,23.7332
03/25/2023 06:53:00,16.18,23.7332
03/25/2023 06:54:00,16.18,23.7332
03/25/2023 06:55:00,16.18,23.7336
03/25/2023 06:56:00,16.18,23.7332
03/25/2023 06:57:00,16.18,23.7336
03/25/2023 06:58:00,16.18,23.7332
03/25/2023 06:59:00,16.18,23.7332
03/25/2023 07:00:00,16.18,23.7332
03/25/2023 07:01:00,16.18,23.7332
03/25/2023 07:02:00,16.18,23.7332
03/25/2023 07:03:00,16.18,23.7332
03/25/2023 07:04:00,16.18,23.7332
03/25/2023 07:05:00,16.18,23.7332
03/25/2023 07:06:00,16.18,23.7328
03/25/2023 07:07:00,16.18,23.7324
03/25/2023 07:08:00,16.18,23.7328
03/25/2023 07:09:00,16.18,23.7328
03/25/2023 07:10:00,16.18,23.7324
03/25/2023 07:11:00,16.18,23.7328
03/25/2023 07:12:00,16.18,23.732
03/25/2023 07:13:00,16.18,23.7324
03/25/2023 07:14:00,16.18,23.732
03/25/2023 07:15:00,16.18,23.732
03/25/2023 07:16:00,16.18,23.7324
03/25/2023 07:17:00,16.18,23.7316
03/25/2023 07:18:00,16.18,23.7316
03/25/2023 07:19:00,16.18,23.7313
03/25/2023 07:20:00,16.18,23.7313
03/25/2023 07:21:00,16.18,23.7313
03/25/2023 07:22:00,16.18,23.7309
03/25/2023 07:23:00,16.18,23.7309
03/25/2023 07:24:00,16.18,23.7309
03/25/2023 07:25:00,16.18,23.7305
03/25/2023 07:26:00,16.18,23.7309
03/25/2023 07:27:00,16.18,23.7305
03/25/2023 07:28:00,16.18,23.7305
03/25/2023 07:29:00,16.18,23.7309
03/25/2023 07:30:00,16.18,23.7305
03/25/2023 07:31:00,16.18,23.7305
03/25/2023 07:32:00,16.18,23.7305
03/25/2023 07:33:00,16.18,23.7305
03/25/2023 07:34:00,16.18,23.7301
03/25/2023 07:35:00,16.18,23.7305
03/25/2023 07:36:00,16.18,23.7305
03/25/2023 07:37:00,16.18,23.7305
03/25/2023 07:38:00,16.18,23.7305
03/25/2023 07:39:00,16.18,23.7305
03/25/2023 07:40:00,16.18,23.7301
03/25/2023 07:41:00,16.18,23.7305
03/25/2023 07:42:00,16.18,23.7301
03/25/2023 07:43:00,16.18,23.7301
03/25/2023 07:44:00,16.18,23.7301
03/25/2023 07:45:00,16.18,23.7301
03/25/2023 07:46:00,16.18,23.7301
03/25/2023 07:47:00,16.18,23.7301
03/25/2023 07:48:00,16.18,23.7305
03/25/2023 07:49:00,16.18,23.7305
03/25/2023 07:50:00,16.18,23.7301
03/25/2023 07:51:00,16.18,23.7305
03/25/2023 07:52:00,16.18,23.7301
03/25/2023 07:53:00,16.18,23.7301
03/25/2023 07:54:00,16.18,23.7305
03/25/2023 07:55:00,16.18,23.7301
03/25/2023 07:56:00,16.18,23.7305
03/25/2023 07:57:00,16.18,23.7305
03/25/2023 07:58:00,16.18,23.7301
03/25/2023 07:59:00,16.18,23.7305
03/25/2023 08:00:00,16.18,23.7301
03/25/2023 08:01:00,16.18,23.7301
03/25/2023 08:02:00,16.18,23.7305
03/25/2023 08:03:00,16.18,23.7301
03/25/2023 08:04:00,16.18,23.7305
03/25/2023 08:05:00,16.18,23.7301
03/25/2023 08:06:00,16.18,23.7305
03/25/2023 08:07:00,16.18,23.7301
03/25/2023 08:08:00,16.18,23.7301
03/25/2023 08:09:00,16.18,23.7301
03/25/2023 08:10:00,16.18,23.7301
03/25/2023 08:11:00,16.18,23.7301
03/25/2023 08:12:00,16.18,23.7305
03/25/2023 08:13:00,16.18,23.7301
03/25/2023 08:14:00,16.18,23.7305
03/25/2023 08:15:00,16.18,23.7301
03/25/2023 08:16:00,16.18,23.7301
03/25/2023 08:17:00,16.18,23.7301
03/25/2023 08:18:00,16.18,23.7301
03/25/2023 08:19:00,16.18,23.7301
03/25/2023 08:20:00,16.18,23.7305
03/25/2023 08:21:00,16.18,23.7305
03/25/2023 08:22:00,16.18,23.7301
03/25/2023 08:23:00,16.18,23.7301
03/25/2023 08:24:00,16.18,23.7305
03/25/2023 08:25:00,16.18,23.7301
03/25/2023 08:26:00,16.18,23.7301
03/25/2023 08:27:00,16.18,23.7301
03/25/2023 08:28:00,16.18,23.7301
03/25/2023 08:29:00,16.18,23.7305
03/25/2023 08:30:00,16.18,23.7305
03/25/2023 08:31:00,16.18,23.7301
03/25/2023 08:32:00,16.18,23.7305
03/25/2023 08:33:00,16.18,23.7301
03/25/2023 08:34:00,16.18,23.7301
03/25/2023 08:35:00,16.18,23.7301
03/25/2023 08:36:00,16.18,23.7273
03/25/2023 08:37:00,16.18,23.7273
03/25/2023 08:38:00,16.18,23.7273
03/25/2023 08:39:00,16.18,23.7273
03/25/2023 08:40:00,16.18,23.7273
03/25/2023 08:41:00,16.18,23.7273
03/25/2023 08:42:00,16.18,23.7273
03/25/2023 08:43:00,16.18,23.7273
03/25/2023 08:44:00,16.18,23.7273
03/25/2023 08:45:00,16.18,23.7273
03/25/2023 08:46:00,16.18,23.7273
03/25/2023 08:47:00,16.18,23.7273
03/25/2023 08:48:00,16.18,23.7273
03/25/2023 08:49:00,16.18,23.7273
03/25/2023 08:50:00,16.18,23.7273
03/25/2023 08:51:00,16.18,23.7273
03/25/2023 08:52:00,16.18,23.7273
03/25/2023 08:53:00,16.18,23.7273
03/25/2023 08:54:00,16.18,23.7273
03/25/2023 08:55:00,16.18,23.7269
03/25/2023 08:56:00,16.18,23.721
03/25/2023 08:57:00,16.18,23.721
03/25/2023 08:58:00,16.18,23.721
03/25/2023 08:59:00,16.18,23.721
03/25/2023 09:00:00,16.18,23.721
03/25/2023 09:01:00,16.18,23.7214
03/25/2023 09:02:00,16.18,23.721
03/25/2023 09:03:00,16.18,23.721
03/25/2023 09:04:00,16.18,23.721
03/25/2023 09:05:00,16.18,23.721
03/25/2023 09:06:00,16.18,23.721
03/25/2023 09:07:00,16.18,23.721
03/25/2023 09:08:00,16.18,23.721
03/25/2023 09:09:00,16.18,23.721
03/25/2023 09:10:00,16.18,23.7214
03/25/2023 09:11:00,16.18,23.7214
03/25/2023 09:12:00,16.18,23.721
03/25/2023 09:13:00,16.18,23.721
03/25/2023 09:14:00,16.18,23.721
03/25/2023 09:15:00,16.18,23.721
03/25/2023 09:16:00,16.18,23.721
03/25/2023 09:17:00,16.18,23.721
03/25/2023 09:18:00,16.18,23.721
03/25/2023 09:19:00,16.18,23.721
03/25/2023 09:20:00,16.18,23.721
03/25/2023 09:21:00,16.18,23.721
03/25/2023 09:22:00,16.18,23.721
03/25/2023 09:23:00,16.18,23.721
03/25/2023 09:24:00,16.18,23.7131
03/25/2023 09:25:00,16.18,23.7119
03/25/2023 09:26:00,16.18,23.7119
03/25/2023 09:27:00,16.18,23.7123
03/25/2023 09:28:00,16.18,23.7119
03/25/2023 09:29:00,16.18,23.7119
03/25/2023 09:30:00,16.18,23.7119
03/25/2023 09:31:00,16.18,23.7119
03/25/2023 09:32:00,16.18,23.7119
03/25/2023 09:33:00,16.18,23.7123
03/25/2023 09:34:00,16.18,23.7115
03/25/2023 09:35:00,16.18,23.7111
03/25/2023 09:36:00,16.18,23.7111
03/25/2023 09:37:00,16.18,23.7119
03/25/2023 09:38:00,16.18,23.7115
03/25/2023 09:39:00,16.18,23.7107
03/25/2023 09:40:00,16.18,23.7107
03/25/2023 09:41:00,16.18,23.7107
03/25/2023 09:42:00,16.18,23.7092
03/25/2023 09:43:00,16.18,23.7096
03/25/2023 09:44:00,16.18,23.7096
03/25/2023 09:45:00,16.18,23.71
03/25/2023 09:46:00,16.18,23.7096
03/25/2023 09:47:00,16.18,23.7096
03/25/2023 09:48:00,16.18,23.7092
03/25/2023 09:49:00,16.18,23.7096
03/25/2023 09:50:00,16.18,23.7092
03/25/2023 09:51:00,16.18,23.7096
03/25/2023 09:52:00,16.18,23.7092
03/25/2023 09:53:00,16.18,23.7096
03/25/2023 09:54:00,16.18,23.7092
03/25/2023 09:55:00,16.18,23.7092
03/25/2023 09:56:00,16.18,23.7092
03/25/2023 09:57:00,16.18,23.7092
03/25/2023 09:58:00,16.18,23.7092
03/25/2023 09:59:00,16.18,23.7092
03/25/2023 10:00:00,16.18,23.7092
03/25/2023 10:01:00,16.18,23.7092
03/25/2023 10:02:00,16.18,23.7092
03/25/2023 10:03:00,16.18,23.7092
03/25/2023 10:04:00,16.18,23.7092
03/25/2023 10:05:00,16.18,23.7092
03/25/2023 10:06:00,16.18,23.7092
03/25/2023 10:07:00,16.18,23.7092
03/25/2023 10:08:00,16.18,23.7092
03/25/2023 10:09:00,16.18,23.7092
03/25/2023 10:10:00,16.18,23.7092
03/25/2023 10:11:00,16.18,23.7092
03/25/2023 10:12:00,16.18,23.7092
03/25/2023 10:13:00,16.2,23.7092
03/25/2023 10:14:00,16.2,23.7092
03/25/2023 10:15:00,16.2,23.7092
03/25/2023 10:16:00,16.18,23.7092
03/25/2023 10:17:00,16.2,23.7092
03/25/2023 10:18:00,16.2,23.7092
03/25/2023 10:19:00,16.2,23.7092
03/25/2023 10:20:00,16.2,23.7092
03/25/2023 10:21:00,16.2,23.7092
03/25/2023 10:22:00,16.2,23.7092
03/25/2023 10:23:00,16.2,23.7092
03/25/2023 10:24:00,16.2,23.7092
03/25/2023 10:25:00,16.2,23.7092
03/25/2023 10:26:00,16.2,23.7092
03/25/2023 10:27:00,16.2,23.7092
03/25/2023 10:28:00,16.2,23.7092
03/25/2023 10:29:00,16.2,23.7092
03/25/2023 10:30:00,16.2,23.7092
03/25/2023 10:31:00,16.2,23.7092
03/25/2023 10:32:00,16.2,23.7092
03/25/2023 10:33:00,16.2,23.7092
03/25/2023 10:34:00,16.2,23.7092
03/25/2023 10:35:00,16.2,23.7092
03/25/2023 10:36:00,16.2,23.7092
03/25/2023 10:37:00,16.2,23.7092
03/25/2023 10:38:00,16.2,23.7092
03/25/2023 10:39:00,16.2,23.7092
03/25/2023 10:40:00,16.2,23.7092
03/25/2023 10:41:00,16.2,23.7092
03/25/2023 10:42:00,16.2,23.7092
03/25/2023 10:43:00,16.2,23.7092
03/25/2023 10:44:00,16.2,23.7092
03/25/2023 10:45:00,16.2,23.7092
03/25/2023 10:46:00,16.2,23.7092
03/25/2023 10:47:00,16.2,23.7092
03/25/2023 10:48:00,16.2,23.691
03/25/2023 10:49:00,16.2,23.691
03/25/2023 10:50:00,16.2,23.691
03/25/2023 10:51:00,16.2,23.691
03/25/2023 10:52:00,16.2,23.691
03/25/2023 10:53:00,16.2,23.691
03/25/2023 10:54:00,16.2,23.691
03/25/2023 10:55:00,16.2,23.691
03/25/2023 10:56:00,16.2,23.691
03/25/2023 10:57:00,16.2,23.691
03/25/2023 10:58:00,16.2,23.691
03/25/2023 10:59:00,16.2,23.691
03/25/2023 11:00:00,16.2,23.691
03/25/2023 11:01:00,16.2,23.691
03/25/2023 11:02:00,16.2,23.6886
03/25/2023 11:03:00,16.2,23.6883
03/25/2023 11:04:00,16.2,23.6883
03/25/2023 11:05:00,16.2,23.6886
03/25/2023 11:06:00,16.2,23.6883
03/25/2023 11:07:00,16.2,23.6883
03/25/2023 11:08:00,16.2,23.6883
03/25/2023 11:09:00,16.2,23.6883
03/25/2023 11:10:00,16.2,23.6883
03/25/2023 11:11:00,16.2,23.6883
03/25/2023 11:12:00,16.22,23.6879
03/25/2023 11:13:00,16.2,23.6879
03/25/2023 11:14:00,16.2,23.6883
03/25/2023 11:15:00,16.2,23.6883
03/25/2023 11:16:00,16.2,23.6883
03/25/2023 11:17:00,16.2,23.6879
03/25/2023 11:18:00,16.22,23.6879
03/25/2023 11:19:00,16.2,23.6883
03/25/2023 11:20:00,16.2,23.6879
03/25/2023 11:21:00,16.2,23.6879
03/25/2023 11:22:00,16.2,23.6879
03/25/2023 11:23:00,16.2,23.6879
03/25/2023 11:24:00,16.2,23.6883
03/25/2023 11:25:00,16.2,23.6879
03/25/2023 11:26:00,16.2,23.6879
03/25/2023 11:27:00,16.2,23.6879
03/25/2023 11:28:00,16.2,23.6879
03/25/2023 11:29:00,16.2,23.6879
03/25/2023 11:30:00,16.2,23.6879
03/25/2023 11:31:00,16.2,23.6879
03/25/2023 11:32:00,16.2,23.6879
03/25/2023 11:33:00,16.2,23.6879
03/25/2023 11:34:00,16.2,23.6883
03/25/2023 11:35:00,16.2,23.6879
03/25/2023 11:36:00,16.2,23.6879
03/25/2023 11:37:00,16.2,23.6879
03/25/2023 11:38:00,16.2,23.6879
03/25/2023 11:39:00,16.2,23.6879
03/25/2023 11:40:00,16.2,23.6879
03/25/2023 11:41:00,16.2,23.6879
03/25/2023 11:42:00,16.2,23.6879
03/25/2023 11:43:00,16.2,23.6879
03/25/2023 11:44:00,16.2,23.6879
03/25/2023 11:45:00,16.2,23.6879
03/25/2023 11:46:00,16.2,23.6883
03/25/2023 11:47:00,16.2,23.6879
03/25/2023 11:48:00,16.2,23.6879
03/25/2023 11:49:00,16.2,23.6879
03/25/2023 11:50:00,16.2,23.6883
03/25/2023 11:51:00,16.2,23.6883
03/25/2023 11:52:00,16.2,23.6883
03/25/2023 11:53:00,16.2,23.6879
03/25/2023 11:54:00,16.2,23.6879
03/25/2023 11:55:00,16.2,23.6879
03/25/2023 11:56:00,16.2,23.6879
03/25/2023 11:57:00,16.2,23.6879
03/25/2023 11:58:00,16.2,23.6879
03/25/2023 11:59:00,16.2,23.6879
03/25/2023 12:00:00,16.2,23.6879
03/25/2023 12:01:00,16.2,23.6879
03/25/2023 12:02:00,16.2,23.6883
03/25/2023 12:03:00,16.2,23.6883
03/25/2023 12:04:00,16.18,23.6879
03/25/2023 12:05:00,16.2,23.6879
03/25/2023 12:06:00,16.18,23.6883
03/25/2023 12:07:00,16.18,23.6879
03/25/2023 12:08:00,16.18,23.6879
03/25/2023 12:09:00,16.18,23.6879
03/25/2023 12:10:00,16.18,23.6879
03/25/2023 12:11:00,16.18,23.6879
03/25/2023 12:12:00,16.18,23.6879
03/25/2023 12:13:00,16.18,23.6879
03/25/2023 12:14:00,16.18,23.6879
03/25/2023 12:15:00,16.18,23.6879
03/25/2023 12:16:00,16.18,23.6879
03/25/2023 12:17:00,16.18,23.6879
03/25/2023 12:18:00,16.18,23.6883
03/25/2023 12:19:00,16.18,23.6879
03/25/2023 12:20:00,16.18,23.6879
03/25/2023 12:21:00,16.18,23.6879
03/25/2023 12:22:00,16.18,23.6879
03/25/2023 12:23:00,16.18,23.6879
03/25/2023 12:24:00,16.18,23.6879
03/25/2023 12:25:00,16.18,23.6879
03/25/2023 12:26:00,16.18,23.6879
03/25/2023 12:27:00,16.18,23.6879
03/25/2023 12:28:00,16.18,23.6879
03/25/2023 12:29:00,16.18,23.6879
03/25/2023 12:30:00,16.18,23.6875
03/25/2023 12:31:00,16.18,23.6875
03/25/2023 12:32:00,16.18,23.6871
03/25/2023 12:33:00,16.18,23.6867
03/25/2023 12:34:00,16.18,23.6875
03/25/2023 12:35:00,16.18,23.6867
03/25/2023 12:36:00,16.18,23.6871
03/25/2023 12:37:00,16.18,23.6867
03/25/2023 12:38:00,16.18,23.6867
03/25/2023 12:39:00,16.18,23.6863
03/25/2023 12:40:00,16.18,23.6863
03/25/2023 12:41:00,16.18,23.6863
03/25/2023 12:42:00,16.18,23.6863
03/25/2023 12:43:00,16.18,23.6859
03/25/2023 12:44:00,16.18,23.6859
03/25/2023 12:45:00,16.18,23.6859
03/25/2023 12:46:00,16.18,23.6855
03/25/2023 12:47:00,16.18,23.6855
03/25/2023 12:48:00,16.18,23.6851
03/25/2023 12:49:00,16.18,23.6855
03/25/2023 12:50:00,16.18,23.6855
03/25/2023 12:51:00,16.15,23.6851
03/25/2023 12:52:00,16.18,23.6851
03/25/2023 12:53:00,16.15,23.6851
03/25/2023 12:54:00,16.15,23.6851
03/25/2023 12:55:00,16.18,23.6851
03/25/2023 12:56:00,16.15,23.6851
03/25/2023 12:57:00,16.15,23.6851
03/25/2023 12:58:00,16.15,23.6851
03/25/2023 12:59:00,16.15,23.6851
03/25/2023 13:00:00,16.15,23.6851
03/25/2023 13:01:00,16.15,23.6847
03/25/2023 13:02:00,16.15,23.6847
03/25/2023 13:03:00,16.15,23.6847
03/25/2023 13:04:00,16.15,23.6851
03/25/2023 13:05:00,16.15,23.6851
03/25/2023 13:06:00,16.15,23.6851
03/25/2023 13:07:00,16.15,23.6847
03/25/2023 13:08:00,16.15,23.6847
03/25/2023 13:09:00,16.15,23.6851
03/25/2023 13:10:00,16.15,23.6851
03/25/2023 13:11:00,16.15,23.6847
03/25/2023 13:12:00,16.15,23.6851
03/25/2023 13:13:00,16.13,23.6851
03/25/2023 13:14:00,16.13,23.6847
03/25/2023 13:15:00,16.15,23.6851
03/25/2023 13:16:00,16.13,23.6851
03/25/2023 13:17:00,16.13,23.6847
03/25/2023 13:18:00,16.13,23.6851
03/25/2023 13:19:00,16.13,23.6847
03/25/2023 13:20:00,16.13,23.6847
03/25/2023 13:21:00,16.13,23.6851
03/25/2023 13:22:00,16.13,23.6851
03/25/2023 13:23:00,16.13,23.6851
03/25/2023 13:24:00,16.13,23.6851
03/25/2023 13:25:00,16.13,23.6851
03/25/2023 13:26:00,16.13,23.6851
03/25/2023 13:27:00,16.13,23.6851
03/25/2023 13:28:00,16.13,23.6851
03/25/2023 13:29:00,16.13,23.6851
03/25/2023 13:30:00,16.13,23.6851
03/25/2023 13:31:00,16.13,23.6851
03/25/2023 13:32:00,16.13,23.6851
03/25/2023 13:33:00,16.13,23.6851
03/25/2023 13:34:00,16.13,23.6851
03/25/2023 13:35:00,16.13,23.6851
03/25/2023 13:36:00,16.13,23.6851
03/25/2023 13:37:00,16.13,23.6847
03/25/2023 13:38:00,16.13,23.6851
03/25/2023 13:39:00,16.13,23.6847
03/25/2023 13:40:00,16.13,23.6851
03/25/2023 13:41:00,16.13,23.6851
03/25/2023 13:42:00,16.13,23.6851
03/25/2023 13:43:00,16.13,23.6847
03/25/2023 13:44:00,16.13,23.6851
03/25/2023 13:45:00,16.13,23.6851
03/25/2023 13:46:00,16.13,23.6847
03/25/2023 13:47:00,16.13,23.6847
03/25/2023 13:48:00,16.13,23.6847
03/25/2023 13:49:00,16.11,23.6847
03/25/2023 13:50:00,16.11,23.6843
03/25/2023 13:51:00,16.11,23.6847
03/25/2023 13:52:00,16.11,23.6843
03/25/2023 13:53:00,16.11,23.6843
03/25/2023 13:54:00,16.11,23.6843
03/25/2023 13:55:00,16.11,23.6839
03/25/2023 13:56:00,16.11,23.6839
03/25/2023 13:57:00,16.11,23.6835
03/25/2023 13:58:00,16.11,23.6831
03/25/2023 13:59:00,16.11,23.6827
03/25/2023 14:00:00,16.11,23.6827
03/25/2023 14:01:00,16.11,23.6827
03/25/2023 14:02:00,16.11,23.6827
03/25/2023 14:03:00,16.11,23.6827
03/25/2023 14:04:00,16.11,23.6827
03/25/2023 14:05:00,16.11,23.6823
03/25/2023 14:06:00,16.11,23.6823
03/25/2023 14:07:00,16.11,23.6819
03/25/2023 14:08:00,16.11,23.6819
03/25/2023 14:09:00,16.11,23.6819
03/25/2023 14:10:00,16.11,23.6819
03/25/2023 14:11:00,16.11,23.6819
03/25/2023 14:12:00,16.11,23.6823
03/25/2023 14:13:00,16.11,23.6819
03/25/2023 14:14:00,16.11,23.6819
03/25/2023 14:15:00,16.11,23.6819
03/25/2023 14:16:00,16.11,23.6819
03/25/2023 14:17:00,16.08,23.6819
03/25/2023 14:18:00,16.08,23.6819
03/25/2023 14:19:00,16.11,23.6819
03/25/2023 14:20:00,16.08,23.6819
03/25/2023 14:21:00,16.08,23.6819
03/25/2023 14:22:00,16.08,23.6819
03/25/2023 14:23:00,16.08,23.6819
03/25/2023 14:24:00,16.08,23.6819
03/25/2023 14:25:00,16.08,23.6819
03/25/2023 14:26:00,16.08,23.6819
03/25/2023 14:27:00,16.08,23.6819
03/25/2023 14:28:00,16.08,23.6819
03/25/2023 14:29:00,16.08,23.6819
03/25/2023 14:30:00,16.08,23.6819
03/25/2023 14:31:00,16.08,23.6819
03/25/2023 14:32:00,16.08,23.6819
03/25/2023 14:33:00,16.08,23.6819
03/25/2023 14:34:00,16.08,23.6819
03/25/2023 14:35:00,16.08,23.6819
03/25/2023 14:36:00,16.08,23.6819
03/25/2023 14:37:00,16.08,23.6819
03/25/2023 14:38:00,16.08,23.6819
03/25/2023 14:39:00,16.08,23.6819
03/25/2023 14:40:00,16.08,23.6819
03/25/2023 14:41:00,16.08,23.6819
03/25/2023 14:42:00,16.08,23.6819
03/25/2023 14:43:00,16.08,23.6819
03/25/2023 14:44:00,16.08,23.6819
03/25/2023 14:45:00,16.08,23.6819
03/25/2023 14:46:00,16.08,23.6819
03/25/2023 14:47:00,16.08,23.6819
03/25/2023 14:48:00,16.06,23.6819
03/25/2023 14:49:00,16.08,23.6819
03/25/2023 14:50:00,16.06,23.6819
03/25/2023 14:51:00,16.06,23.6819
03/25/2023 14:52:00,16.06,23.6819
03/25/2023 14:53:00,16.06,23.6819
03/25/2023 14:54:00,16.06,23.6819
03/25/2023 14:55:00,16.08,23.6819
03/25/2023 14:56:00,16.06,23.6819
03/25/2023 14:57:00,16.06,23.6819
03/25/2023 14:58:00,16.06,23.6819
03/25/2023 14:59:00,16.06,23.6819
03/25/2023 15:00:00,16.06,23.6819
03/25/2023 15:01:00,16.06,23.6819
03/25/2023 15:02:00,16.06,23.6815
03/25/2023 15:03:00,16.06,23.6815
03/25/2023 15:04:00,16.06,23.6819
03/25/2023 15:05:00,16.06,23.6819
03/25/2023 15:06:00,16.06,23.6819
03/25/2023 15:07:00,16.06,23.6815
03/25/2023 15:08:00,16.06,23.6819
03/25/2023 15:09:00,16.06,23.6815
03/25/2023 15:10:00,16.06,23.6812
03/25/2023 15:11:00,16.06,23.6812
03/25/2023 15:12:00,16.03,23.6808
03/25/2023 15:13:00,16.06,23.6796
03/25/2023 15:14:00,16.06,23.68
03/25/2023 15:15:00,16.06,23.6796
03/25/2023 15:16:00,16.06,23.6792
03/25/2023 15:17:00,16.06,23.6788
03/25/2023 15:18:00,16.06,23.6788
03/25/2023 15:19:00,16.06,23.6788
03/25/2023 15:20:00,16.03,23.6788
03/25/2023 15:21:00,16.03,23.6788
03/25/2023 15:22:00,16.03,23.6788
03/25/2023 15:23:00,16.03,23.6788
03/25/2023 15:24:00,16.03,23.6788
03/25/2023 15:25:00,16.03,23.6788
03/25/2023 15:26:00,16.03,23.6788
03/25/2023 15:27:00,16.03,23.6788
03/25/2023 15:28:00,16.03,23.6788
03/25/2023 15:29:00,16.03,23.6788
03/25/2023 15:30:00,16.03,23.6792
03/25/2023 15:31:00,16.03,23.6788
03/25/2023 15:32:00,16.03,23.6788
03/25/2023 15:33:00,16.03,23.6788
03/25/2023 15:34:00,16.03,23.6788
03/25/2023 15:35:00,16.03,23.6788
03/25/2023 15:36:00,16.03,23.6788
03/25/2023 15:37:00,16.03,23.6788
03/25/2023 15:38:00,16.03,23.6788
03/25/2023 15:39:00,16.03,23.6788
03/25/2023 15:40:00,16.03,23.6788
03/25/2023 15:41:00,16.03,23.6788
03/25/2023 15:42:00,16.03,23.6788
03/25/2023 15:43:00,16.03,23.6788
03/25/2023 15:44:00,16.03,23.6788
03/25/2023 15:45:00,16.03,23.6788
03/25/2023 15:46:00,16.03,23.6788
03/25/2023 15:47:00,16.03,23.6788
03/25/2023 15:48:00,16.03,23.6788
03/25/2023 15:49:00,16.03,23.6788
03/25/2023 15:50:00,16.03,23.6788
03/25/2023 15:51:00,16.03,23.6788
03/25/2023 15:52:00,16.03,23.6788
03/25/2023 15:53:00,16.01,23.6788
03/25/2023 15:54:00,16.03,23.6788
03/25/2023 15:55:00,16.01,23.6788
03/25/2023 15:56:00,16.01,23.6788
03/25/2023 15:57:00,16.03,23.6788
03/25/2023 15:58:00,16.03,23.6788
03/25/2023 15:59:00,16.03,23.6788
03/25/2023 16:00:00,16.01,23.6788
03/25/2023 16:01:00,16.01,23.6788
03/25/2023 16:02:00,16.01,23.6788
03/25/2023 16:03:00,16.01,23.6788
03/25/2023 16:04:00,16.01,23.6788
03/25/2023 16:05:00,16.01,23.6788
03/25/2023 16:06:00,16.01,23.6788
03/25/2023 16:07:00,16.01,23.6788
03/25/2023 16:08:00,16.01,23.6788
03/25/2023 16:09:00,16.01,23.6788
03/25/2023 16:10:00,16.01,23.6788
03/25/2023 16:11:00,16.01,23.6788
03/25/2023 16:12:00,16.01,23.6788
03/25/2023 16:13:00,16.01,23.6788
03/25/2023 16:14:00,16.01,23.6788
03/25/2023 16:15:00,16.01,23.6788
03/25/2023 16:16:00,16.01,23.6788
03/25/2023 16:17:00,16.01,23.6788
03/25/2023 16:18:00,15.99,23.6788
03/25/2023 16:19:00,16.01,23.6788
03/25/2023 16:20:00,16.01,23.6788
03/25/2023 16:21:00,16.01,23.6788
03/25/2023 16:22:00,15.99,23.6788
03/25/2023 16:23:00,15.99,23.6788
03/25/2023 16:24:00,16.01,23.6788
03/25/2023 16:25:00,15.99,23.6788
03/25/2023 16:26:00,15.99,23.6788
03/25/2023 16:27:00,15.99,23.6788
03/25/2023 16:28:00,15.99,23.6788
03/25/2023 16:29:00,15.99,23.6788
03/25/2023 16:30:00,15.99,23.6788
03/25/2023 16:31:00,15.99,23.6788
03/25/2023 16:32:00,15.99,23.6788
03/25/2023 16:33:00,15.99,23.6788
03/25/2023 16:34:00,15.99,23.6788
03/25/2023 16:35:00,15.99,23.6788
03/25/2023 16:36:00,15.99,23.6788
03/25/2023 16:37:00,15.99,23.6788
03/25/2023 16:38:00,15.99,23.6788
03/25/2023 16:39:00,15.99,23.6788
03/25/2023 16:40:00,15.99,23.6788
03/25/2023 16:41:00,15.99,23.6788
03/25/2023 16:42:00,15.99,23.6788
03/25/2023 16:43:00,15.99,23.6788
03/25/2023 16:44:00,15.99,23.6784
03/25/2023 16:45:00,15.99,23.6788
03/25/2023 16:46:00,15.99,23.6788
03/25/2023 16:47:00,15.99,23.6788
03/25/2023 16:48:00,15.99,23.6784
03/25/2023 16:49:00,15.96,23.6788
03/25/2023 16:50:00,15.96,23.6784
03/25/2023 16:51:00,15.96,23.678
03/25/2023 16:52:00,15.96,23.6784
03/25/2023 16:53:00,15.96,23.678
03/25/2023 16:54:00,15.96,23.678
03/25/2023 16:55:00,15.96,23.678
03/25/2023 16:56:00,15.96,23.6784
03/25/2023 16:57:00,15.96,23.6784
03/25/2023 16:58:00,15.96,23.6784
03/25/2023 16:59:00,15.96,23.678
03/25/2023 17:00:00,15.96,23.678
03/25/2023 17:01:00,15.96,23.6772
03/25/2023 17:02:00,15.96,23.6764
03/25/2023 17:03:00,15.96,23.6764
03/25/2023 17:04:00,15.96,23.676
03/25/2023 17:05:00,15.96,23.6764
03/25/2023 17:06:00,15.96,23.676
03/25/2023 17:07:00,15.96,23.676
03/25/2023 17:08:00,15.96,23.676
03/25/2023 17:09:00,15.96,23.6764
03/25/2023 17:10:00,15.96,23.676
03/25/2023 17:11:00,15.94,23.676
03/25/2023 17:12:00,15.94,23.676
03/25/2023 17:13:00,15.94,23.676
03/25/2023 17:14:00,15.94,23.676
03/25/2023 17:15:00,15.94,23.676
03/25/2023 17:16:00,15.94,23.676
03/25/2023 17:17:00,15.94,23.676
03/25/2023 17:18:00,15.94,23.6756
03/25/2023 17:19:00,15.94,23.676
03/25/2023 17:20:00,15.94,23.676
03/25/2023 17:21:00,15.94,23.676
03/25/2023 17:22:00,15.94,23.6756
03/25/2023 17:23:00,15.94,23.6756
03/25/2023 17:24:00,15.94,23.676
03/25/2023 17:25:00,15.91,23.6756
03/25/2023 17:26:00,15.91,23.6756
03/25/2023 17:27:00,15.94,23.676
03/25/2023 17:28:00,15.94,23.6756
03/25/2023 17:29:00,15.91,23.676
03/25/2023 17:30:00,15.91,23.676
03/25/2023 17:31:00,15.91,23.6756
03/25/2023 17:32:00,15.91,23.676
03/25/2023 17:33:00,15.91,23.676
03/25/2023 17:34:00,15.91,23.6756
03/25/2023 17:35:00,15.91,23.6756
03/25/2023 17:36:00,15.91,23.6756
03/25/2023 17:37:00,15.91,23.6756
03/25/2023 17:38:00,15.91,23.6756
03/25/2023 17:39:00,15.91,23.676
03/25/2023 17:40:00,15.91,23.6756
03/25/2023 17:41:00,15.89,23.676
03/25/2023 17:42:00,15.89,23.676
03/25/2023 17:43:00,15.89,23.676
03/25/2023 17:44:00,15.89,23.676
03/25/2023 17:45:00,15.89,23.676
03/25/2023 17:46:00,15.89,23.676
03/25/2023 17:47:00,15.89,23.676
03/25/2023 17:48:00,15.89,23.6756
03/25/2023 17:49:00,15.89,23.676
03/25/2023 17:50:00,15.89,23.676
03/25/2023 17:51:00,15.89,23.6756
03/25/2023 17:52:00,15.89,23.6756
03/25/2023 17:53:00,15.89,23.676
03/25/2023 17:54:00,15.89,23.6729
03/25/2023 17:55:00,15.89,23.6729
03/25/2023 17:56:00,15.89,23.6729
03/25/2023 17:57:00,15.89,23.6729
03/25/2023 17:58:00,15.87,23.6729
03/25/2023 17:59:00,15.87,23.6729
03/25/2023 18:00:00,15.87,23.6729
03/25/2023 18:01:00,15.87,23.6729
03/25/2023 18:02:00,15.87,23.6729
03/25/2023 18:03:00,15.87,23.6729
03/25/2023 18:04:00,15.87,23.6729
03/25/2023 18:05:00,15.87,23.6729
03/25/2023 18:06:00,15.87,23.6729
03/25/2023 18:07:00,15.87,23.6729
03/25/2023 18:08:00,15.87,23.6729
03/25/2023 18:09:00,15.87,23.6725
03/25/2023 18:10:00,15.87,23.6725
03/25/2023 18:11:00,15.87,23.6729
03/25/2023 18:12:00,15.87,23.6725
03/25/2023 18:13:00,15.84,23.6725
03/25/2023 18:14:00,15.84,23.6725
03/25/2023 18:15:00,15.84,23.6725
03/25/2023 18:16:00,15.84,23.6721
03/25/2023 18:17:00,15.84,23.6721
03/25/2023 18:18:00,15.84,23.6721
03/25/2023 18:19:00,15.84,23.6717
03/25/2023 18:20:00,15.84,23.6721
03/25/2023 18:21:00,15.84,23.6721
03/25/2023 18:22:00,15.84,23.6713
03/25/2023 18:23:00,15.84,23.6713
03/25/2023 18:24:00,15.84,23.6713
03/25/2023 18:25:00,15.82,23.6713
03/25/2023 18:26:00,15.82,23.6709
03/25/2023 18:27:00,15.84,23.6713
03/25/2023 18:28:00,15.82,23.6709
03/25/2023 18:29:00,15.82,23.6705
03/25/2023 18:30:00,15.82,23.6709
03/25/2023 18:31:00,15.82,23.6709
03/25/2023 18:32:00,15.82,23.6705
03/25/2023 18:33:00,15.82,23.6705
03/25/2023 18:34:00,15.82,23.6701
03/25/2023 18:35:00,15.82,23.6705
03/25/2023 18:36:00,15.82,23.6701
03/25/2023 18:37:00,15.8,23.6705
03/25/2023 18:38:00,15.8,23.6705
03/25/2023 18:39:00,15.8,23.6701
03/25/2023 18:40:00,15.8,23.6701
03/25/2023 18:41:00,15.8,23.6701
03/25/2023 18:42:00,15.8,23.6701
03/25/2023 18:43:00,15.8,23.6701
03/25/2023 18:44:00,15.8,23.6701
03/25/2023 18:45:00,15.8,23.6701
03/25/2023 18:46:00,15.8,23.6697
03/25/2023 18:47:00,15.8,23.6701
03/25/2023 18:48:00,15.8,23.6701
03/25/2023 18:49:00,15.8,23.6701
03/25/2023 18:50:00,15.8,23.6701
03/25/2023 18:51:00,15.8,23.6701
03/25/2023 18:52:00,15.8,23.6697
03/25/2023 18:53:00,15.77,23.6701
03/25/2023 18:54:00,15.77,23.6701
03/25/2023 18:55:00,15.77,23.6697
03/25/2023 18:56:00,15.8,23.6697
03/25/2023 18:57:00,15.8,23.6697
03/25/2023 18:58:00,15.77,23.6697
03/25/2023 18:59:00,15.77,23.6701
03/25/2023 19:00:00,15.77,23.6697
03/25/2023 19:01:00,15.8,23.6697
03/25/2023 19:02:00,15.77,23.6701
03/25/2023 19:03:00,15.77,23.6697
03/25/2023 19:04:00,15.77,23.6697
03/25/2023 19:05:00,15.8,23.6697
03/25/2023 19:06:00,15.77,23.6697
03/25/2023 19:07:00,15.77,23.6697
03/25/2023 19:08:00,15.77,23.6697
03/25/2023 19:09:00,15.75,23.6697
03/25/2023 19:10:00,15.75,23.6697
03/25/2023 19:11:00,15.75,23.6697
03/25/2023 19:12:00,15.77,23.6697
03/25/2023 19:13:00,15.75,23.6697
03/25/2023 19:14:00,15.75,23.6701
03/25/2023 19:15:00,15.75,23.6697
03/25/2023 19:16:00,15.75,23.6697
03/25/2023 19:17:00,15.75,23.6697
03/25/2023 19:18:00,15.75,23.6697
03/25/2023 19:19:00,15.75,23.6697
03/25/2023 19:20:00,15.75,23.6697
03/25/2023 19:21:00,15.75,23.6697
03/25/2023 19:22:00,15.75,23.6697
03/25/2023 19:23:00,15.75,23.6697
03/25/2023 19:24:00,15.75,23.6701
03/25/2023 19:25:00,15.75,23.6697
03/25/2023 19:26:00,15.75,23.6697
03/25/2023 19:27:00,15.72,23.6697
03/25/2023 19:28:00,15.72,23.6697
03/25/2023 19:29:00,15.72,23.6697
03/25/2023 19:30:00,15.72,23.6697
03/25/2023 19:31:00,15.72,23.6697
03/25/2023 19:32:00,15.72,23.6697
03/25/2023 19:33:00,15.72,23.6697
03/25/2023 19:34:00,15.72,23.6697
03/25/2023 19:35:00,15.72,23.6697
03/25/2023 19:36:00,15.72,23.6697
03/25/2023 19:37:00,15.72,23.6697
03/25/2023 19:38:00,15.72,23.6697
03/25/2023 19:39:00,15.72,23.6697
03/25/2023 19:40:00,15.72,23.6697
03/25/2023 19:41:00,15.72,23.6697
03/25/2023 19:42:00,15.72,23.6697
03/25/2023 19:43:00,15.7,23.6697
03/25/2023 19:44:00,15.7,23.6701
03/25/2023 19:45:00,15.7,23.6701
03/25/2023 19:46:00,15.7,23.6697
03/25/2023 19:47:00,15.7,23.6697
03/25/2023 19:48:00,15.7,23.6697
03/25/2023 19:49:00,15.7,23.6697
03/25/2023 19:50:00,15.7,23.6697
03/25/2023 19:51:00,15.7,23.6697
03/25/2023 19:52:00,15.7,23.6697
03/25/2023 19:53:00,15.7,23.6697
03/25/2023 19:54:00,15.7,23.6701
03/25/2023 19:55:00,15.7,23.6697
03/25/2023 19:56:00,15.68,23.6697
03/25/2023 19:57:00,15.7,23.6697
03/25/2023 19:58:00,15.7,23.6697
03/25/2023 19:59:00,15.68,23.6697
03/25/2023 20:00:00,15.68,23.6697
03/25/2023 20:01:00,15.68,23.6697
03/25/2023 20:02:00,15.68,23.6456
03/25/2023 20:03:00,15.68,23.6456
03/25/2023 20:04:00,15.68,23.6456
03/25/2023 20:05:00,15.68,23.6456
03/25/2023 20:06:00,15.68,23.6456
03/25/2023 20:07:00,15.68,23.6456
03/25/2023 20:08:00,15.68,23.6456
03/25/2023 20:09:00,15.68,23.6456
03/25/2023 20:10:00,15.65,23.6456
03/25/2023 20:11:00,15.68,23.6456
03/25/2023 20:12:00,15.68,23.6456
03/25/2023 20:13:00,15.68,23.6456
03/25/2023 20:14:00,15.65,23.646
03/25/2023 20:15:00,15.65,23.6456
03/25/2023 20:16:00,15.65,23.6456
03/25/2023 20:17:00,15.65,23.6366
03/25/2023 20:18:00,15.65,23.6366
03/25/2023 20:19:00,15.65,23.6366
03/25/2023 20:20:00,15.63,23.6366
03/25/2023 20:21:00,15.65,23.6366
03/25/2023 20:22:00,15.65,23.6366
03/25/2023 20:23:00,15.65,23.6366
03/25/2023 20:24:00,15.63,23.6366
03/25/2023 20:25:00,15.63,23.6366
03/25/2023 20:26:00,15.63,23.6366
03/25/2023 20:27:00,15.63,23.6366
03/25/2023 20:28:00,15.63,23.6366
03/25/2023 20:29:00,15.63,23.6366
03/25/2023 20:30:00,15.63,23.6366
03/25/2023 20:31:00,15.63,23.6366
03/25/2023 20:32:00,15.63,23.6366
03/25/2023 20:33:00,15.63,23.6366
03/25/2023 20:34:00,15.63,23.6366
03/25/2023 20:35:00,15.63,23.6366
03/25/2023 20:36:00,15.63,23.6362
03/25/2023 20:37:00,15.63,23.6358
03/25/2023 20:38:00,15.63,23.6362
03/25/2023 20:39:00,15.6,23.635
03/25/2023 20:40:00,15.6,23.6358
03/25/2023 20:41:00,15.6,23.6354
03/25/2023 20:42:00,15.6,23.6358
03/25/2023 20:43:00,15.6,23.6358
03/25/2023 20:44:00,15.6,23.635
03/25/2023 20:45:00,15.6,23.6354
03/25/2023 20:46:00,15.6,23.6354
03/25/2023 20:47:00,15.58,23.6346
03/25/2023 20:48:00,15.58,23.6354
03/25/2023 20:49:00,15.58,23.6346
03/25/2023 20:50:00,15.58,23.6342
03/25/2023 20:51:00,15.6,23.635
03/25/2023 20:52:00,15.6,23.6346
03/25/2023 20:53:00,15.6,23.6346
03/25/2023 20:54:00,15.58,23.635
03/25/2023 20:55:00,15.58,23.6346
03/25/2023 20:56:00,15.58,23.6342
03/25/2023 20:57:00,15.58,23.6346
03/25/2023 20:58:00,15.58,23.6338
03/25/2023 20:59:00,15.58,23.6342
03/25/2023 21:00:00,15.58,23.6342
03/25/2023 21:01:00,15.58,23.6342
03/25/2023 21:02:00,15.58,23.6338
03/25/2023 21:03:00,15.58,23.6342
03/25/2023 21:04:00,15.58,23.6342
03/25/2023 21:05:00,15.56,23.6338
03/25/2023 21:06:00,15.56,23.6334
03/25/2023 21:07:00,15.56,23.6338
03/25/2023 21:08:00,15.56,23.6338
03/25/2023 21:09:00,15.56,23.6338
03/25/2023 21:10:00,15.56,23.6338
03/25/2023 21:11:00,15.56,23.6338
03/25/2023 21:12:00,15.56,23.6338
03/25/2023 21:13:00,15.56,23.6338
03/25/2023 21:14:00,15.56,23.6338
03/25/2023 21:15:00,15.56,23.6338
03/25/2023 21:16:00,15.56,23.6334
03/25/2023 21:17:00,15.56,23.6334
03/25/2023 21:18:00,15.53,23.6338
03/25/2023 21:19:00,15.56,23.6334
03/25/2023 21:20:00,15.56,23.6334
03/25/2023 21:21:00,15.56,23.6334
03/25/2023 21:22:00,15.56,23.6334
03/25/2023 21:23:00,15.56,23.6334
03/25/2023 21:24:00,15.53,23.6338
03/25/2023 21:25:00,15.53,23.6338
03/25/2023 21:26:00,15.53,23.6334
03/25/2023 21:27:00,15.53,23.6334
03/25/2023 21:28:00,15.53,23.6334
03/25/2023 21:29:00,15.53,23.6334
03/25/2023 21:30:00,15.53,23.6334
03/25/2023 21:31:00,15.53,23.6334
03/25/2023 21:32:00,15.53,23.6334
03/25/2023 21:33:00,15.53,23.6334
03/25/2023 21:34:00,15.53,23.6334
03/25/2023 21:35:00,15.53,23.6334
03/25/2023 21:36:00,15.53,23.6334
03/25/2023 21:37:00,15.53,23.6338
03/25/2023 21:38:00,15.53,23.6338
03/25/2023 21:39:00,15.53,23.6334
03/25/2023 21:40:00,15.53,23.6334
03/25/2023 21:41:00,15.53,23.6338
03/25/2023 21:42:00,15.53,23.6334
03/25/2023 21:43:00,15.51,23.6334
03/25/2023 21:44:00,15.51,23.6334
03/25/2023 21:45:00,15.51,23.6334
03/25/2023 21:46:00,15.51,23.6334
03/25/2023 21:47:00,15.51,23.6334
03/25/2023 21:48:00,15.53,23.6334
03/25/2023 21:49:00,15.51,23.6334
03/25/2023 21:50:00,15.51,23.6334
03/25/2023 21:51:00,15.51,23.6334
03/25/2023 21:52:00,15.51,23.6338
03/25/2023 21:53:00,15.51,23.6334
03/25/2023 21:54:00,15.51,23.6334
03/25/2023 21:55:00,15.51,23.6334
03/25/2023 21:56:00,15.51,23.6334
03/25/2023 21:57:00,15.51,23.6334
03/25/2023 21:58:00,15.51,23.6334
03/25/2023 21:59:00,15.51,23.6334
03/25/2023 22:00:00,15.51,23.6334
03/25/2023 22:01:00,15.51,23.6334
03/25/2023 22:02:00,15.51,23.6334
03/25/2023 22:03:00,15.49,23.6334
03/25/2023 22:04:00,15.49,23.6334
03/25/2023 22:05:00,15.49,23.6334
03/25/2023 22:06:00,15.49,23.6334
03/25/2023 22:07:00,15.49,23.6334
03/25/2023 22:08:00,15.49,23.6334
03/25/2023 22:09:00,15.46,23.6334
03/25/2023 22:10:00,15.49,23.6334
03/25/2023 22:11:00,15.49,23.6334
03/25/2023 22:12:00,15.46,23.6334
03/25/2023 22:13:00,15.49,23.6334
03/25/2023 22:14:00,15.46,23.6334
03/25/2023 22:15:00,15.46,23.6334
03/25/2023 22:16:00,15.46,23.6334
03/25/2023 22:17:00,15.46,23.6334
03/25/2023 22:18:00,15.46,23.6334
03/25/2023 22:19:00,15.49,23.6334
03/25/2023 22:20:00,15.46,23.6334
03/25/2023 22:21:00,15.46,23.6334
03/25/2023 22:22:00,15.46,23.6334
03/25/2023 22:23:00,15.46,23.6334
03/25/2023 22:24:00,15.46,23.6334
03/25/2023 22:25:00,15.46,23.6334
03/25/2023 22:26:00,15.46,23.6334
03/25/2023 22:27:00,15.46,23.6334
03/25/2023 22:28:00,15.46,23.6334
03/25/2023 22:29:00,15.46,23.6334
03/25/2023 22:30:00,15.46,23.6334
03/25/2023 22:31:00,15.46,23.6334
03/25/2023 22:32:00,15.46,23.6334
03/25/2023 22:33:00,15.46,23.6334
03/25/2023 22:34:00,15.46,23.6334
03/25/2023 22:35:00,15.44,23.6334
03/25/2023 22:36:00,15.44,23.6334
03/25/2023 22:37:00,15.44,23.6334
03/25/2023 22:38:00,15.44,23.6334
03/25/2023 22:39:00,15.44,23.6334
03/25/2023 22:40:00,15.44,23.6334
03/25/2023 22:41:00,15.44,23.6334
03/25/2023 22:42:00,15.41,23.6334
03/25/2023 22:43:00,15.41,23.6334
03/25/2023 22:44:00,15.41,23.6334
03/25/2023 22:45:00,15.41,23.6334
03/25/2023 22:46:00,15.41,23.6334
03/25/2023 22:47:00,15.41,23.6334
03/25/2023 22:48:00,15.44,23.6334
03/25/2023 22:49:00,15.41,23.6334
03/25/2023 22:50:00,15.41,23.6334
03/25/2023 22:51:00,15.41,23.6334
03/25/2023 22:52:00,15.41,23.6334
03/25/2023 22:53:00,15.41,23.6334
03/25/2023 22:54:00,15.41,23.6334
03/25/2023 22:55:00,15.41,23.6334
03/25/2023 22:56:00,15.41,23.6334
03/25/2023 22:57:00,15.41,23.6334
03/25/2023 22:58:00,15.41,23.6334
03/25/2023 22:59:00,15.41,23.6334
03/25/2023 23:00:00,15.41,23.6334
03/25/2023 23:01:00,15.39,23.6334
03/25/2023 23:02:00,15.39,23.6334
03/25/2023 23:03:00,15.41,23.6334
03/25/2023 23:04:00,15.39,23.6334
03/25/2023 23:05:00,15.39,23.6334
03/25/2023 23:06:00,15.41,23.6334
03/25/2023 23:07:00,15.41,23.6334
03/25/2023 23:08:00,15.39,23.6334
03/25/2023 23:09:00,15.39,23.6334
03/25/2023 23:10:00,15.39,23.6334
03/25/2023 23:11:00,15.39,23.6334
03/25/2023 23:12:00,15.39,23.6334
03/25/2023 23:13:00,15.39,23.6334
03/25/2023 23:14:00,15.39,23.6334
03/25/2023 23:15:00,15.39,23.6334
03/25/2023 23:16:00,15.39,23.6334
03/25/2023 23:17:00,15.39,23.6334
03/25/2023 23:18:00,15.37,23.6334
03/25/2023 23:19:00,15.37,23.6338
03/25/2023 23:20:00,15.37,23.6334
03/25/2023 23:21:00,15.37,23.6334
03/25/2023 23:22:00,15.37,23.6334
03/25/2023 23:23:00,15.37,23.6334
03/25/2023 23:24:00,15.37,23.6334
03/25/2023 23:25:00,15.37,23.6338
03/25/2023 23:26:00,15.37,23.6334
03/25/2023 23:27:00,15.37,23.6334
03/25/2023 23:28:00,15.37,23.6334
03/25/2023 23:29:00,15.37,23.6334
03/25/2023 23:30:00,15.37,23.6334
03/25/2023 23:31:00,15.34,23.6334
03/25/2023 23:32:00,15.37,23.6334
03/25/2023 23:33:00,15.34,23.6338
03/25/2023 23:34:00,15.34,23.6334
03/25/2023 23:35:00,15.34,23.6334
03/25/2023 23:36:00,15.34,23.6334
03/25/2023 23:37:00,15.32,23.6334
03/25/2023 23:38:00,15.32,23.6334
03/25/2023 23:39:00,15.32,23.6334
03/25/2023 23:40:00,15.32,23.6334
03/25/2023 23:41:00,15.32,23.6334
03/25/2023 23:42:00,15.32,23.6334
03/25/2023 23:43:00,15.32,23.6334
03/25/2023 23:44:00,15.32,23.6334
03/25/2023 23:45:00,15.32,23.6334
03/25/2023 23:46:00,15.32,23.6334
03/25/2023 23:47:00,15.32,23.6334
03/25/2023 23:48:00,15.29,23.6334
03/25/2023 23:49:00,15.29,23.6334
03/25/2023 23:50:00,15.29,23.6334
03/25/2023 23:51:00,15.29,23.6334
03/25/2023 23:52:00,15.29,23.6334
03/25/2023 23:53:00,15.29,23.6334
03/25/2023 23:54:00,15.29,23.6334
03/25/2023 23:55:00,15.29,23.6338
03/25/2023 23:56:00,15.29,23.6334
03/25/2023 23:57:00,15.27,23.6338
03/25/2023 23:58:00,15.29,23.6334
03/25/2023 23:59:00,15.29,23.6334
03/26/2023 00:00:00,15.27,23.6334
03/26/2023 00:01:00,15.27,23.6334
03/26/2023 00:02:00,15.27,23.6334
03/26/2023 00:03:00,15.27,23.6334
03/26/2023 00:04:00,15.27,23.6334
03/26/2023 00:05:00,15.25,23.6334
03/26/2023 00:06:00,15.27,23.6334
03/26/2023 00:07:00,15.25,23.6334
03/26/2023 00:08:00,15.25,23.6334
03/26/2023 00:09:00,15.25,23.6334
03/26/2023 00:10:00,15.22,23.6334
03/26/2023 00:11:00,15.25,23.6334
03/26/2023 00:12:00,15.25,23.6334
03/26/2023 00:13:00,15.22,23.6334
03/26/2023 00:14:00,15.25,23.633
03/26/2023 00:15:00,15.22,23.6334
03/26/2023 00:16:00,15.22,23.633
03/26/2023 00:17:00,15.22,23.633
03/26/2023 00:18:00,15.22,23.633
03/26/2023 00:19:00,15.22,23.633
03/26/2023 00:20:00,15.22,23.633
03/26/2023 00:21:00,15.22,23.6326
03/26/2023 00:22:00,15.22,23.6326
03/26/2023 00:23:00,15.22,23.6334
03/26/2023 00:24:00,15.2,23.633
03/26/2023 00:25:00,15.22,23.6334
03/26/2023 00:26:00,15.22,23.633
03/26/2023 00:27:00,15.2,23.633
03/26/2023 00:28:00,15.2,23.6334
03/26/2023 00:29:00,15.2,23.633
03/26/2023 00:30:00,15.2,23.633
03/26/2023 00:31:00,15.2,23.633
03/26/2023 00:32:00,15.17,23.633
03/26/2023 00:33:00,15.17,23.633
03/26/2023 00:34:00,15.17,23.633
03/26/2023 00:35:00,15.17,23.6326
03/26/2023 00:36:00,15.17,23.633
03/26/2023 00:37:00,15.17,23.633
03/26/2023 00:38:00,15.15,23.6326
03/26/2023 00:39:00,15.15,23.6326
03/26/2023 00:40:00,15.15,23.6326
03/26/2023 00:41:00,15.15,23.6326
03/26/2023 00:42:00,15.15,23.6326
03/26/2023 00:43:00,15.15,23.6326
03/26/2023 00:44:00,15.15,23.6322
03/26/2023 00:45:00,15.15,23.6322
03/26/2023 00:46:00,15.15,23.6322
03/26/2023 00:47:00,15.15,23.6307
03/26/2023 00:48:00,15.15,23.6307
03/26/2023 00:49:00,15.15,23.6307
03/26/2023 00:50:00,15.13,23.6307
03/26/2023 00:51:00,15.13,23.6307
03/26/2023 00:52:00,15.13,23.6307
03/26/2023 00:53:00,15.13,23.6307
03/26/2023 00:54:00,15.13,23.6307
03/26/2023 00:55:00,15.13,23.6307
03/26/2023 00:56:00,15.13,23.6307
03/26/2023 00:57:00,15.1,23.6307
03/26/2023 00:58:00,15.1,23.6307
03/26/2023 00:59:00,15.1,23.6307
03/26/2023 01:00:00,15.1,23.6307
03/26/2023 01:01:00,15.1,23.6307
03/26/2023 01:02:00,15.1,23.6307
03/26/2023 01:03:00,15.1,23.6307
03/26/2023 01:04:00,15.1,23.6307
03/26/2023 01:05:00,15.1,23.6303
03/26/2023 01:06:00,15.1,23.6307
03/26/2023 01:07:00,15.1,23.6307
03/26/2023 01:08:00,15.1,23.6307
03/26/2023 01:09:00,15.1,23.6307
03/26/2023 01:10:00,15.1,23.6307
03/26/2023 01:11:00,15.08,23.6307
03/26/2023 01:12:00,15.08,23.6307
03/26/2023 01:13:00,15.08,23.6307
03/26/2023 01:14:00,15.08,23.6307
03/26/2023 01:15:00,15.08,23.6307
03/26/2023 01:16:00,15.08,23.6307
03/26/2023 01:17:00,15.08,23.6307
03/26/2023 01:18:00,15.08,23.6307
03/26/2023 01:19:00,15.08,23.6307
03/26/2023 01:20:00,15.06,23.6307
03/26/2023 01:21:00,15.06,23.6307
03/26/2023 01:22:00,15.06,23.6307
03/26/2023 01:23:00,15.06,23.6307
03/26/2023 01:24:00,15.06,23.6307
03/26/2023 01:25:00,15.03,23.6307
03/26/2023 01:26:00,15.03,23.6307
03/26/2023 01:27:00,15.06,23.6307
03/26/2023 01:28:00,15.03,23.6307
03/26/2023 01:29:00,15.03,23.6307
03/26/2023 01:30:00,15.03,23.6307
03/26/2023 01:31:00,15.03,23.6307
03/26/2023 01:32:00,15.03,23.6307
03/26/2023 01:33:00,15.03,23.6307
03/26/2023 01:34:00,15.03,23.6307
03/26/2023 01:35:00,15.03,23.6307
03/26/2023 01:36:00,15.03,23.6307
03/26/2023 01:37:00,15.03,23.6307
03/26/2023 01:38:00,15.03,23.6307
03/26/2023 01:39:00,15.01,23.6307
03/26/2023 01:40:00,15.01,23.6307
03/26/2023 01:41:00,15.03,23.6307
03/26/2023 01:42:00,15.01,23.6307
03/26/2023 01:43:00,15.01,23.6307
03/26/2023 01:44:00,15.01,23.6307
03/26/2023 01:45:00,15.01,23.6307
03/26/2023 01:46:00,15.01,23.6307
03/26/2023 01:47:00,15.01,23.6307
03/26/2023 01:48:00,15.01,23.6307
03/26/2023 01:49:00,15.01,23.6307
03/26/2023 01:50:00,15.01,23.6307
03/26/2023 01:51:00,14.98,23.6307
03/26/2023 01:52:00,14.98,23.6307
03/26/2023 01:53:00,14.98,23.6307
03/26/2023 01:54:00,14.98,23.6307
03/26/2023 01:55:00,14.98,23.6307
03/26/2023 01:56:00,14.98,23.6307
03/26/2023 01:57:00,14.96,23.6307
03/26/2023 01:58:00,14.94,23.6307
03/26/2023 01:59:00,14.94,23.6307
03/26/2023 02:00:00,14.94,23.6307
03/26/2023 02:01:00,14.94,23.6307
03/26/2023 02:02:00,14.94,23.6307
03/26/2023 02:03:00,14.94,23.6307
03/26/2023 02:04:00,14.94,23.6307
03/26/2023 02:05:00,14.94,23.6307
03/26/2023 02:06:00,14.94,23.6307
03/26/2023 02:07:00,14.94,23.6307
03/26/2023 02:08:00,14.94,23.6307
03/26/2023 02:09:00,14.94,23.6307
03/26/2023 02:10:00,14.94,23.6307
03/26/2023 02:11:00,14.91,23.6303
03/26/2023 02:12:00,14.91,23.6307
03/26/2023 02:13:00,14.91,23.6307
03/26/2023 02:14:00,14.91,23.6307
03/26/2023 02:15:00,14.91,23.6307
03/26/2023 02:16:00,14.91,23.6307
03/26/2023 02:17:00,14.91,23.6307
03/26/2023 02:18:00,14.91,23.6307
03/26/2023 02:19:00,14.89,23.6307
03/26/2023 02:20:00,14.91,23.6307
03/26/2023 02:21:00,14.89,23.6307
03/26/2023 02:22:00,14.89,23.6307
03/26/2023 02:23:00,14.89,23.6307
03/26/2023 02:24:00,14.89,23.6307
03/26/2023 02:25:00,14.89,23.6307
03/26/2023 02:26:00,14.89,23.6307
03/26/2023 02:27:00,14.89,23.6307
03/26/2023 02:28:00,14.89,23.6307
03/26/2023 02:29:00,14.89,23.6307
03/26/2023 02:30:00,14.89,23.6307
03/26/2023 02:31:00,14.89,23.6307
03/26/2023 02:32:00,14.89,23.6307
03/26/2023 02:33:00,14.86,23.6307
03/26/2023 02:34:00,14.86,23.6307
03/26/2023 02:35:00,14.86,23.6307
03/26/2023 02:36:00,14.86,23.6307
03/26/2023 02:37:00,14.86,23.6307
03/26/2023 02:38:00,14.86,23.6307
03/26/2023 02:39:00,14.86,23.6307
03/26/2023 02:40:00,14.86,23.6307
03/26/2023 02:41:00,14.84,23.6307
03/26/2023 02:42:00,14.84,23.6307
03/26/2023 02:43:00,14.84,23.6307
03/26/2023 02:44:00,14.84,23.6307
03/26/2023 02:45:00,14.84,23.6307
03/26/2023 02:46:00,14.84,23.6307
03/26/2023 02:47:00,14.84,23.6307
03/26/2023 02:48:00,14.84,23.6307
03/26/2023 02:49:00,14.84,23.6307
03/26/2023 02:50:00,14.82,23.6307
03/26/2023 02:51:00,14.82,23.6307
03/26/2023 02:52:00,14.82,23.6303
03/26/2023 02:53:00,14.82,23.6307
03/26/2023 02:54:00,14.82,23.6307
03/26/2023 02:55:00,14.79,23.6307
03/26/2023 02:56:00,14.82,23.6307
03/26/2023 02:57:00,14.79,23.6307
03/26/2023 02:58:00,14.79,23.6307
03/26/2023 02:59:00,14.79,23.6307
03/26/2023 03:00:00,14.79,23.6307
03/26/2023 03:01:00,14.79,23.6307
03/26/2023 03:02:00,14.79,23.6307
03/26/2023 03:03:00,14.79,23.6307
03/26/2023 03:04:00,14.77,23.6307
03/26/2023 03:05:00,14.79,23.6307
03/26/2023 03:06:00,14.79,23.6307
03/26/2023 03:07:00,14.79,23.6307
03/26/2023 03:08:00,14.77,23.6307
03/26/2023 03:09:00,14.77,23.6307
03/26/2023 03:10:00,14.77,23.6307
03/26/2023 03:11:00,14.77,23.6307
03/26/2023 03:12:00,14.77,23.6307
03/26/2023 03:13:00,14.77,23.6307
03/26/2023 03:14:00,14.77,23.6307
03/26/2023 03:15:00,14.77,23.6307
03/26/2023 03:16:00,14.74,23.6307
03/26/2023 03:17:00,14.74,23.6307
03/26/2023 03:18:00,14.74,23.6307
03/26/2023 03:19:00,14.77,23.6307
03/26/2023 03:20:00,14.74,23.6307
03/26/2023 03:21:00,14.74,23.6307
03/26/2023 03:22:00,14.74,23.6307
03/26/2023 03:23:00,14.74,23.6307
03/26/2023 03:24:00,14.74,23.6307
03/26/2023 03:25:00,14.74,23.6307
03/26/2023 03:26:00,14.74,23.6307
03/26/2023 03:27:00,14.74,23.6307
03/26/2023 03:28:00,14.74,23.6307
03/26/2023 03:29:00,14.74,23.6243
03/26/2023 03:30:00,14.74,23.6243
03/26/2023 03:31:00,14.72,23.6243
03/26/2023 03:32:00,14.72,23.6243
03/26/2023 03:33:00,14.72,23.6243
03/26/2023 03:34:00,14.7,23.6243
03/26/2023 03:35:00,14.72,23.6243
03/26/2023 03:36:00,14.72,23.6243
03/26/2023 03:37:00,14.7,23.6243
03/26/2023 03:38:00,14.7,23.6243
03/26/2023 03:39:00,14.7,23.6243
03/26/2023 03:40:00,14.7,23.6243
03/26/2023 03:41:00,14.7,23.6243
03/26/2023 03:42:00,14.7,23.6243
03/26/2023 03:43:00,14.7,23.6243
03/26/2023 03:44:00,14.7,23.6243
03/26/2023 03:45:00,14.7,23.6243
03/26/2023 03:46:00,14.67,23.6243
03/26/2023 03:47:00,14.67,23.6247
03/26/2023 03:48:00,14.67,23.6243
03/26/2023 03:49:00,14.7,23.6243
03/26/2023 03:50:00,14.67,23.6243
03/26/2023 03:51:00,14.67,23.6243
03/26/2023 03:52:00,14.67,23.6243
03/26/2023 03:53:00,14.67,23.624
03/26/2023 03:54:00,14.67,23.6243
03/26/2023 03:55:00,14.65,23.624
03/26/2023 03:56:00,14.65,23.6216
03/26/2023 03:57:00,14.65,23.6216
03/26/2023 03:58:00,14.65,23.6216
03/26/2023 03:59:00,14.65,23.6216
03/26/2023 04:00:00,14.62,23.6216
03/26/2023 04:01:00,14.65,23.6216
03/26/2023 04:02:00,14.65,23.6216
03/26/2023 04:03:00,14.65,23.6216
03/26/2023 04:04:00,14.65,23.6216
03/26/2023 04:05:00,14.65,23.6216
03/26/2023 04:06:00,14.62,23.6216
03/26/2023 04:07:00,14.62,23.6212
03/26/2023 04:08:00,14.62,23.6216
03/26/2023 04:09:00,14.62,23.6216
03/26/2023 04:10:00,14.62,23.6216
03/26/2023 04:11:00,14.62,23.6212
03/26/2023 04:12:00,14.6,23.6216
03/26/2023 04:13:00,14.62,23.6216
03/26/2023 04:14:00,14.62,23.6216
03/26/2023 04:15:00,14.62,23.6216
03/26/2023 04:16:00,14.6,23.6216
03/26/2023 04:17:00,14.6,23.6216
03/26/2023 04:18:00,14.6,23.6216
03/26/2023 04:19:00,14.6,23.6212
03/26/2023 04:20:00,14.6,23.6212
03/26/2023 04:21:00,14.6,23.6212
03/26/2023 04:22:00,14.6,23.6212
03/26/2023 04:23:00,14.6,23.6208
03/26/2023 04:24:00,14.6,23.6212
03/26/2023 04:25:00,14.6,23.6212
03/26/2023 04:26:00,14.6,23.6204
03/26/2023 04:27:00,14.58,23.6208
03/26/2023 04:28:00,14.58,23.6204
03/26/2023 04:29:00,14.58,23.6204
03/26/2023 04:30:00,14.58,23.6204
03/26/2023 04:31:00,14.58,23.6196
03/26/2023 04:32:00,14.58,23.6196
03/26/2023 04:33:00,14.58,23.62
03/26/2023 04:34:00,14.58,23.62
03/26/2023 04:35:00,14.58,23.6196
03/26/2023 04:36:00,14.55,23.6192
03/26/2023 04:37:00,14.58,23.618
03/26/2023 04:38:00,14.58,23.618
03/26/2023 04:39:00,14.58,23.618
03/26/2023 04:40:00,14.58,23.6184
03/26/2023 04:41:00,14.55,23.6184
03/26/2023 04:42:00,14.55,23.618
03/26/2023 04:43:00,14.58,23.618
03/26/2023 04:44:00,14.58,23.618
03/26/2023 04:45:00,14.55,23.618
03/26/2023 04:46:00,14.55,23.6184
03/26/2023 04:47:00,14.55,23.618
03/26/2023 04:48:00,14.55,23.618
03/26/2023 04:49:00,14.55,23.618
03/26/2023 04:50:00,14.55,23.618
03/26/2023 04:51:00,14.55,23.618
03/26/2023 04:52:00,14.55,23.618
03/26/2023 04:53:00,14.55,23.618
03/26/2023 04:54:00,14.55,23.618
03/26/2023 04:55:00,14.55,23.618
03/26/2023 04:56:00,14.55,23.618
03/26/2023 04:57:00,14.55,23.618
03/26/2023 04:58:00,14.55,23.618
03/26/2023 04:59:00,14.55,23.618
03/26/2023 05:00:00,14.55,23.618
03/26/2023 05:01:00,14.55,23.618
03/26/2023 05:02:00,14.55,23.618
03/26/2023 05:03:00,14.55,23.618
03/26/2023 05:04:00,14.55,23.618
03/26/2023 05:05:00,14.55,23.6058
03/26/2023 05:06:00,14.55,23.6058
03/26/2023 05:07:00,14.55,23.6058
03/26/2023 05:08:00,14.55,23.6058
03/26/2023 05:09:00,14.55,23.6058
03/26/2023 05:10:00,14.55,23.6058
03/26/2023 05:11:00,14.55,23.6058
03/26/2023 05:12:00,14.55,23.6058
03/26/2023 05:13:00,14.55,23.6058
03/26/2023 05:14:00,14.55,23.6042
03/26/2023 05:15:00,14.58,23.6038
03/26/2023 05:16:00,14.58,23.6034
03/26/2023 05:17:00,14.55,23.6034
03/26/2023 05:18:00,14.58,23.6026
03/26/2023 05:19:00,14.58,23.6026
03/26/2023 05:20:00,14.58,23.6026
03/26/2023 05:21:00,14.58,23.6026
03/26/2023 05:22:00,14.58,23.6026
03/26/2023 05:23:00,14.58,23.6026
03/26/2023 05:24:00,14.58,23.6026
03/26/2023 05:25:00,14.58,23.6026
03/26/2023 05:26:00,14.58,23.6026
03/26/2023 05:27:00,14.58,23.6026
03/26/2023 05:28:00,14.6,23.5995
03/26/2023 05:29:00,14.6,23.5995
03/26/2023 05:30:00,14.6,23.5995
03/26/2023 05:31:00,14.6,23.5991
03/26/2023 05:32:00,14.6,23.5991
03/26/2023 05:33:00,14.6,23.5991
03/26/2023 05:34:00,14.6,23.5991
03/26/2023 05:35:00,14.6,23.5995
03/26/2023 05:36:00,14.62,23.5991
03/26/2023 05:37:00,14.62,23.5987
03/26/2023 05:38:00,14.62,23.5991
03/26/2023 05:39:00,14.62,23.5987
03/26/2023 05:40:00,14.62,23.5983
03/26/2023 05:41:00,14.65,23.5983
03/26/2023 05:42:00,14.65,23.5991
03/26/2023 05:43:00,14.65,23.5983
03/26/2023 05:44:00,14.65,23.5983
03/26/2023 05:45:00,14.67,23.5983
03/26/2023 05:46:00,14.67,23.5983
03/26/2023 05:47:00,14.67,23.5975
03/26/2023 05:48:00,14.67,23.5979
03/26/2023 05:49:00,14.67,23.5971
03/26/2023 05:50:00,14.67,23.5975
03/26/2023 05:51:00,14.67,23.5971
03/26/2023 05:52:00,14.67,23.5963
03/26/2023 05:53:00,14.7,23.5963
03/26/2023 05:54:00,14.7,23.5967
03/26/2023 05:55:00,14.7,23.5967
03/26/2023 05:56:00,14.7,23.5967
03/26/2023 05:57:00,14.72,23.5963
03/26/2023 05:58:00,14.7,23.5963
03/26/2023 05:59:00,14.7,23.5963
03/26/2023 06:00:00,14.72,23.5967
03/26/2023 06:01:00,14.72,23.5967
03/26/2023 06:02:00,14.72,23.5967
03/26/2023 06:03:00,14.72,23.5963
03/26/2023 06:04:00,14.72,23.5963
03/26/2023 06:05:00,14.74,23.5967
03/26/2023 06:06:00,14.72,23.5967
03/26/2023 06:07:00,14.74,23.5963
03/26/2023 06:08:00,14.74,23.5967
03/26/2023 06:09:00,14.74,23.5967
03/26/2023 06:10:00,14.74,23.5967
03/26/2023 06:11:00,14.74,23.5963
03/26/2023 06:12:00,14.74,23.5967
03/26/2023 06:13:00,14.74,23.5963
03/26/2023 06:14:00,14.74,23.5963
03/26/2023 06:15:00,14.74,23.5963
03/26/2023 06:16:00,14.77,23.5963
03/26/2023 06:17:00,14.77,23.5963
03/26/2023 06:18:00,14.77,23.5963
03/26/2023 06:19:00,14.77,23.5963
03/26/2023 06:20:00,14.77,23.5963
03/26/2023 06:21:00,14.79,23.5963
03/26/2023 06:22:00,14.79,23.5963
03/26/2023 06:23:00,14.79,23.5963
03/26/2023 06:24:00,14.79,23.5963
03/26/2023 06:25:00,14.79,23.5963
03/26/2023 06:26:00,14.79,23.5963
03/26/2023 06:27:00,14.79,23.5963
03/26/2023 06:28:00,14.79,23.5963
03/26/2023 06:29:00,14.79,23.5963
03/26/2023 06:30:00,14.82,23.5963
03/26/2023 06:31:00,14.82,23.5963
03/26/2023 06:32:00,14.82,23.5963
03/26/2023 06:33:00,14.82,23.5963
03/26/2023 06:34:00,14.82,23.5963
03/26/2023 06:35:00,14.82,23.5963
03/26/2023 06:36:00,14.82,23.5963
03/26/2023 06:37:00,14.84,23.5963
03/26/2023 06:38:00,14.84,23.5963
03/26/2023 06:39:00,14.84,23.5963
03/26/2023 06:40:00,14.84,23.5963
03/26/2023 06:41:00,14.84,23.5963
03/26/2023 06:42:00,14.84,23.5963
03/26/2023 06:43:00,14.84,23.5963
03/26/2023 06:44:00,14.86,23.5963
03/26/2023 06:45:00,14.86,23.5963
03/26/2023 06:46:00,14.86,23.5963
03/26/2023 06:47:00,14.86,23.5963
03/26/2023 06:48:00,14.86,23.5963
03/26/2023 06:49:00,14.89,23.5963
03/26/2023 06:50:00,14.89,23.5963
03/26/2023 06:51:00,14.89,23.5963
03/26/2023 06:52:00,14.89,23.5963
03/26/2023 06:53:00,14.89,23.5963
03/26/2023 06:54:00,14.89,23.5963
03/26/2023 06:55:00,14.89,23.5963
03/26/2023 06:56:00,14.89,23.5963
03/26/2023 06:57:00,14.89,23.5963
03/26/2023 06:58:00,14.91,23.5963
03/26/2023 06:59:00,14.91,23.5963
03/26/2023 07:00:00,14.91,23.5963
03/26/2023 07:01:00,14.94,23.5963
03/26/2023 07:02:00,14.91,23.5963
03/26/2023 07:03:00,14.94,23.5963
03/26/2023 07:04:00,14.94,23.5963
03/26/2023 07:05:00,14.94,23.5963
03/26/2023 07:06:00,14.94,23.5963
03/26/2023 07:07:00,14.94,23.5963
03/26/2023 07:08:00,14.96,23.5963
03/26/2023 07:09:00,14.96,23.5952
03/26/2023 07:10:00,14.96,23.5955
03/26/2023 07:11:00,14.98,23.5932
03/26/2023 07:12:00,14.98,23.5932
03/26/2023 07:13:00,14.98,23.5932
03/26/2023 07:14:00,14.98,23.5932
03/26/2023 07:15:00,14.98,23.5936
03/26/2023 07:16:00,14.98,23.5932
03/26/2023 07:17:00,15.01,23.5932
03/26/2023 07:18:00,15.01,23.5932
03/26/2023 07:19:00,15.01,23.5932
03/26/2023 07:20:00,15.01,23.5936
03/26/2023 07:21:00,15.03,23.5932
03/26/2023 07:22:00,15.03,23.5932
03/26/2023 07:23:00,15.03,23.5932
03/26/2023 07:24:00,15.03,23.5932
03/26/2023 07:25:00,15.03,23.5932
03/26/2023 07:26:00,15.03,23.5936
03/26/2023 07:27:00,15.06,23.5936
03/26/2023 07:28:00,15.08,23.5932
03/26/2023 07:29:00,15.08,23.5932
03/26/2023 07:30:00,15.08,23.5932
03/26/2023 07:31:00,15.08,23.5932
03/26/2023 07:32:00,15.08,23.5932
03/26/2023 07:33:00,15.08,23.5806
03/26/2023 07:34:00,15.1,23.5786
03/26/2023 07:35:00,15.1,23.5782
03/26/2023 07:36:00,15.1,23.5782
03/26/2023 07:37:00,15.13,23.5782
03/26/2023 07:38:00,15.13,23.5782
03/26/2023 07:39:00,15.13,23.5778
03/26/2023 07:40:00,15.13,23.5778
03/26/2023 07:41:00,15.13,23.5778
03/26/2023 07:42:00,15.13,23.5778
03/26/2023 07:43:00,15.15,23.5778
03/26/2023 07:44:00,15.15,23.5778
03/26/2023 07:45:00,15.15,23.5778
03/26/2023 07:46:00,15.15,23.5778
03/26/2023 07:47:00,15.17,23.5746
03/26/2023 07:48:00,15.17,23.575
03/26/2023 07:49:00,15.17,23.575
03/26/2023 07:50:00,15.17,23.5746
03/26/2023 07:51:00,15.17,23.5746
03/26/2023 07:52:00,15.17,23.5746
03/26/2023 07:53:00,15.2,23.575
03/26/2023 07:54:00,15.2,23.575
03/26/2023 07:55:00,15.2,23.575
03/26/2023 07:56:00,15.2,23.575
03/26/2023 07:57:00,15.2,23.575
03/26/2023 07:58:00,15.22,23.575
03/26/2023 07:59:00,15.22,23.575
03/26/2023 08:00:00,15.22,23.575
03/26/2023 08:01:00,15.22,23.575
03/26/2023 08:02:00,15.22,23.575
03/26/2023 08:03:00,15.22,23.575
03/26/2023 08:04:00,15.22,23.575
03/26/2023 08:05:00,15.25,23.575
03/26/2023 08:06:00,15.25,23.5746
03/26/2023 08:07:00,15.25,23.575
03/26/2023 08:08:00,15.27,23.5746
03/26/2023 08:09:00,15.27,23.575
03/26/2023 08:10:00,15.27,23.575
03/26/2023 08:11:00,15.27,23.575
03/26/2023 08:12:00,15.27,23.575
03/26/2023 08:13:00,15.27,23.575
03/26/2023 08:14:00,15.29,23.575
03/26/2023 08:15:00,15.29,23.575
03/26/2023 08:16:00,15.29,23.575
03/26/2023 08:17:00,15.32,23.575
03/26/2023 08:18:00,15.32,23.575
03/26/2023 08:19:00,15.32,23.575
03/26/2023 08:20:00,15.32,23.575
03/26/2023 08:21:00,15.32,23.575
03/26/2023 08:22:00,15.32,23.575
03/26/2023 08:23:00,15.34,23.575
03/26/2023 08:24:00,15.34,23.575
03/26/2023 08:25:00,15.34,23.575
03/26/2023 08:26:00,15.34,23.575
03/26/2023 08:27:00,15.37,23.575
03/26/2023 08:28:00,15.37,23.575
03/26/2023 08:29:00,15.37,23.575
03/26/2023 08:30:00,15.37,23.575
03/26/2023 08:31:00,15.37,23.575
03/26/2023 08:32:00,15.39,23.575
03/26/2023 08:33:00,15.39,23.575
03/26/2023 08:34:00,15.39,23.575
03/26/2023 08:35:00,15.39,23.575
03/26/2023 08:36:00,15.39,23.575
03/26/2023 08:37:00,15.41,23.575
03/26/2023 08:38:00,15.41,23.575
03/26/2023 08:39:00,15.41,23.575
03/26/2023 08:40:00,15.41,23.575
03/26/2023 08:41:00,15.41,23.575
03/26/2023 08:42:00,15.41,23.575
03/26/2023 08:43:00,15.44,23.575
03/26/2023 08:44:00,15.44,23.575
03/26/2023 08:45:00,15.44,23.575
03/26/2023 08:46:00,15.44,23.575
03/26/2023 08:47:00,15.44,23.575
03/26/2023 08:48:00,15.46,23.575
03/26/2023 08:49:00,15.46,23.575
03/26/2023 08:50:00,15.46,23.575
03/26/2023 08:51:00,15.46,23.575
03/26/2023 08:52:00,15.46,23.575
03/26/2023 08:53:00,15.46,23.575
03/26/2023 08:54:00,15.46,23.575
03/26/2023 08:55:00,15.46,23.575
03/26/2023 08:56:00,15.49,23.5754
03/26/2023 08:57:00,15.49,23.575
03/26/2023 08:58:00,15.49,23.575
03/26/2023 08:59:00,15.49,23.575
03/26/2023 09:00:00,15.51,23.575
03/26/2023 09:01:00,15.51,23.5754
03/26/2023 09:02:00,15.51,23.575
03/26/2023 09:03:00,15.51,23.575
03/26/2023 09:04:00,15.51,23.575
03/26/2023 09:05:00,15.51,23.575
03/26/2023 09:06:00,15.51,23.5723
03/26/2023 09:07:00,15.53,23.5723
03/26/2023 09:08:00,15.53,23.5723
03/26/2023 09:09:00,15.53,23.5727
03/26/2023 09:10:00,15.53,23.5723
03/26/2023 09:11:00,15.56,23.5715
03/26/2023 09:12:00,15.56,23.5715
03/26/2023 09:13:00,15.56,23.5707
03/26/2023 09:14:00,15.56,23.5711
03/26/2023 09:15:00,15.56,23.5707
03/26/2023 09:16:00,15.56,23.5707
03/26/2023 09:17:00,15.58,23.5699
03/26/2023 09:18:00,15.58,23.5695
03/26/2023 09:19:00,15.58,23.5699
03/26/2023 09:20:00,15.58,23.5707
03/26/2023 09:21:00,15.58,23.5703
03/26/2023 09:22:00,15.6,23.5699
03/26/2023 09:23:00,15.6,23.5687
03/26/2023 09:24:00,15.6,23.5691
03/26/2023 09:25:00,15.6,23.5691
03/26/2023 09:26:00,15.6,23.5691
03/26/2023 09:27:00,15.6,23.5691
03/26/2023 09:28:00,15.6,23.5691
03/26/2023 09:29:00,15.6,23.5691
03/26/2023 09:30:00,15.6,23.5691
03/26/2023 09:31:00,15.63,23.5691
03/26/2023 09:32:00,15.63,23.5687
03/26/2023 09:33:00,15.63,23.5691
03/26/2023 09:34:00,15.65,23.5691
03/26/2023 09:35:00,15.65,23.5691
03/26/2023 09:36:00,15.65,23.5691
03/26/2023 09:37:00,15.65,23.5691
03/26/2023 09:38:00,15.65,23.5691
03/26/2023 09:39:00,15.65,23.5691
03/26/2023 09:40:00,15.68,23.5687
03/26/2023 09:41:00,15.68,23.5691
03/26/2023 09:42:00,15.68,23.5691
03/26/2023 09:43:00,15.68,23.5687
03/26/2023 09:44:00,15.7,23.5687
03/26/2023 09:45:00,15.7,23.5691
03/26/2023 09:46:00,15.7,23.5691
03/26/2023 09:47:00,15.7,23.5687
03/26/2023 09:48:00,15.7,23.5687
03/26/2023 09:49:00,15.7,23.5687
03/26/2023 09:50:00,15.72,23.5691
03/26/2023 09:51:00,15.72,23.5687
03/26/2023 09:52:00,15.72,23.5691
03/26/2023 09:53:00,15.72,23.5691
03/26/2023 09:54:00,15.72,23.5691
03/26/2023 09:55:00,15.75,23.5691
03/26/2023 09:56:00,15.75,23.5691
03/26/2023 09:57:00,15.75,23.5687
03/26/2023 09:58:00,15.75,23.5691
03/26/2023 09:59:00,15.75,23.5691
03/26/2023 10:00:00,15.75,23.5691
03/26/2023 10:01:00,15.77,23.5691
03/26/2023 10:02:00,15.77,23.5691
03/26/2023 10:03:00,15.77,23.566
03/26/2023 10:04:00,15.77,23.566
03/26/2023 10:05:00,15.77,23.566
03/26/2023 10:06:00,15.8,23.566
03/26/2023 10:07:00,15.8,23.566
03/26/2023 10:08:00,15.8,23.566
03/26/2023 10:09:00,15.8,23.566
03/26/2023 10:10:00,15.8,23.566
03/26/2023 10:11:00,15.8,23.5656
03/26/2023 10:12:00,15.8,23.566
03/26/2023 10:13:00,15.8,23.566
03/26/2023 10:14:00,15.8,23.566
03/26/2023 10:15:00,15.8,23.566
03/26/2023 10:16:00,15.82,23.566
03/26/2023 10:17:00,15.82,23.566
03/26/2023 10:18:00,15.84,23.566
03/26/2023 10:19:00,15.84,23.5656
03/26/2023 10:20:00,15.84,23.566
03/26/2023 10:21:00,15.84,23.5644
03/26/2023 10:22:00,15.84,23.5648
03/26/2023 10:23:00,15.84,23.5628
03/26/2023 10:24:00,15.87,23.5628
03/26/2023 10:25:00,15.87,23.5628
03/26/2023 10:26:00,15.87,23.5628
03/26/2023 10:27:00,15.87,23.5628
03/26/2023 10:28:00,15.89,23.5628
03/26/2023 10:29:00,15.89,23.5628
03/26/2023 10:30:00,15.89,23.5628
03/26/2023 10:31:00,15.89,23.5628
03/26/2023 10:32:00,15.89,23.5628
03/26/2023 10:33:00,15.89,23.5628
03/26/2023 10:34:00,15.89,23.5628
03/26/2023 10:35:00,15.91,23.5628
03/26/2023 10:36:00,15.91,23.5628
03/26/2023 10:37:00,15.91,23.5628
03/26/2023 10:38:00,15.91,23.5628
03/26/2023 10:39:00,15.91,23.5628
03/26/2023 10:40:00,15.94,23.5628
03/26/2023 10:41:00,15.94,23.5628
03/26/2023 10:42:00,15.94,23.5628
03/26/2023 10:43:00,15.94,23.5628
03/26/2023 10:44:00,15.94,23.5628
03/26/2023 10:45:00,15.94,23.5628
03/26/2023 10:46:00,15.96,23.5628
03/26/2023 10:47:00,15.96,23.5628
03/26/2023 10:48:00,15.96,23.5628
03/26/2023 10:49:00,15.96,23.5628
03/26/2023 10:50:00,15.96,23.5632
03/26/2023 10:51:00,15.99,23.5628
03/26/2023 10:52:00,15.99,23.5628
03/26/2023 10:53:00,15.99,23.5628
03/26/2023 10:54:00,15.99,23.5628
03/26/2023 10:55:00,15.99,23.5628
03/26/2023 10:56:00,15.99,23.5573
03/26/2023 10:57:00,15.99,23.5569
03/26/2023 10:58:00,15.99,23.5569
03/26/2023 10:59:00,16.01,23.5569
03/26/2023 11:00:00,16.01,23.5569
03/26/2023 11:01:00,16.01,23.5565
03/26/2023 11:02:00,16.01,23.5565
03/26/2023 11:03:00,16.03,23.5565
03/26/2023 11:04:00,16.03,23.5565
03/26/2023 11:05:00,16.03,23.5565
03/26/2023 11:06:00,16.03,23.5565
03/26/2023 11:07:00,16.03,23.5565
03/26/2023 11:08:00,16.03,23.5565
03/26/2023 11:09:00,16.06,23.5415
03/26/2023 11:10:00,16.06,23.5411
03/26/2023 11:11:00,16.06,23.5415
03/26/2023 11:12:00,16.06,23.5415
03/26/2023 11:13:00,16.08,23.5415
03/26/2023 11:14:00,16.08,23.5411
03/26/2023 11:15:00,16.08,23.5411
03/26/2023 11:16:00,16.08,23.5411
03/26/2023 11:17:00,16.08,23.5415
03/26/2023 11:18:00,16.08,23.5411
03/26/2023 11:19:00,16.11,23.5411
03/26/2023 11:20:00,16.11,23.5411
03/26/2023 11:21:00,16.11,23.5411
03/26/2023 11:22:00,16.11,23.5411
03/26/2023 11:23:00,16.11,23.5411
03/26/2023 11:24:00,16.13,23.5411
03/26/2023 11:25:00,16.13,23.5411
03/26/2023 11:26:00,16.13,23.5411
03/26/2023 11:27:00,16.13,23.5411
03/26/2023 11:28:00,16.13,23.5411
03/26/2023 11:29:00,16.13,23.5411
03/26/2023 11:30:00,16.15,23.5411
03/26/2023 11:31:00,16.15,23.5411
03/26/2023 11:32:00,16.15,23.5352
03/26/2023 11:33:00,16.15,23.5352
03/26/2023 11:34:00,16.15,23.5352
03/26/2023 11:35:00,16.15,23.5352
03/26/2023 11:36:00,16.18,23.5352
03/26/2023 11:37:00,16.18,23.5352
03/26/2023 11:38:00,16.18,23.5352
03/26/2023 11:39:00,16.18,23.5352
03/26/2023 11:40:00,16.18,23.5017
03/26/2023 11:41:00,16.18,23.5009
03/26/2023 11:42:00,16.18,23.4993
03/26/2023 11:43:00,16.18,23.4985
03/26/2023 11:44:00,16.2,23.4985
03/26/2023 11:45:00,16.2,23.4985
03/26/2023 11:46:00,16.2,23.4981
03/26/2023 11:47:00,16.22,23.4981
03/26/2023 11:48:00,16.22,23.4981
03/26/2023 11:49:00,16.22,23.4985
03/26/2023 11:50:00,16.22,23.4985
03/26/2023 11:51:00,16.22,23.4981
03/26/2023 11:52:00,16.22,23.4981
03/26/2023 11:53:00,16.25,23.4981
03/26/2023 11:54:00,16.25,23.4981
03/26/2023 11:55:00,16.25,23.4981
03/26/2023 11:56:00,16.25,23.4981
03/26/2023 11:57:00,16.25,23.4981
03/26/2023 11:58:00,16.27,23.4981
03/26/2023 11:59:00,16.27,23.4981
03/26/2023 12:00:00,16.27,23.4981
03/26/2023 12:01:00,16.27,23.4981
03/26/2023 12:02:00,16.27,23.4981
03/26/2023 12:03:00,16.27,23.4981
03/26/2023 12:04:00,16.3,23.4981
03/26/2023 12:05:00,16.3,23.4985
03/26/2023 12:06:00,16.3,23.4981
03/26/2023 12:07:00,16.3,23.4981
03/26/2023 12:08:00,16.3,23.4796
03/26/2023 12:09:00,16.32,23.4792
03/26/2023 12:10:00,16.32,23.48
03/26/2023 12:11:00,16.32,23.4796
03/26/2023 12:12:00,16.32,23.48
03/26/2023 12:13:00,16.32,23.48
03/26/2023 12:14:00,16.32,23.4796
03/26/2023 12:15:00,16.34,23.4796
03/26/2023 12:16:00,16.34,23.48
03/26/2023 12:17:00,16.34,23.48
03/26/2023 12:18:00,16.34,23.48
03/26/2023 12:19:00,16.34,23.48
03/26/2023 12:20:00,16.34,23.48
03/26/2023 12:21:00,16.37,23.48
03/26/2023 12:22:00,16.37,23.48
03/26/2023 12:23:00,16.37,23.48
03/26/2023 12:24:00,16.37,23.48
03/26/2023 12:25:00,16.37,23.48
03/26/2023 12:26:00,16.37,23.48
03/26/2023 12:27:00,16.37,23.48
03/26/2023 12:28:00,16.39,23.48
03/26/2023 12:29:00,16.39,23.48
03/26/2023 12:30:00,16.39,23.48
03/26/2023 12:31:00,16.39,23.48
03/26/2023 12:32:00,16.42,23.48
03/26/2023 12:33:00,16.42,23.48
03/26/2023 12:34:00,16.42,23.48
03/26/2023 12:35:00,16.42,23.4796
03/26/2023 12:36:00,16.42,23.474
03/26/2023 12:37:00,16.42,23.4744
03/26/2023 12:38:00,16.42,23.4752
03/26/2023 12:39:00,16.44,23.476
03/26/2023 12:40:00,16.44,23.476
03/26/2023 12:41:00,16.44,23.4756
03/26/2023 12:42:00,16.44,23.476
03/26/2023 12:43:00,16.44,23.476
03/26/2023 12:44:00,16.46,23.476
03/26/2023 12:45:00,16.46,23.4764
03/26/2023 12:46:00,16.46,23.476
03/26/2023 12:47:00,16.46,23.4752
03/26/2023 12:48:00,16.46,23.4736
03/26/2023 12:49:00,16.46,23.4736
03/26/2023 12:50:00,16.46,23.474
03/26/2023 12:51:00,16.46,23.4736
03/26/2023 12:52:00,16.49,23.474
03/26/2023 12:53:00,16.49,23.4736
03/26/2023 12:54:00,16.49,23.474
03/26/2023 12:55:00,16.49,23.4736
03/26/2023 12:56:00,16.51,23.4736
03/26/2023 12:57:00,16.51,23.4736
03/26/2023 12:58:00,16.51,23.4736
03/26/2023 12:59:00,16.51,23.4677
03/26/2023 13:00:00,16.51,23.4677
03/26/2023 13:01:00,16.51,23.4677
03/26/2023 13:02:00,16.51,23.4677
03/26/2023 13:03:00,16.51,23.4677
03/26/2023 13:04:00,16.51,23.4673
03/26/2023 13:05:00,16.53,23.4677
03/26/2023 13:06:00,16.53,23.4677
03/26/2023 13:07:00,16.53,23.4677
03/26/2023 13:08:00,16.53,23.4677
03/26/2023 13:09:00,16.53,23.4677
03/26/2023 13:10:00,16.53,23.4677
03/26/2023 13:11:00,16.53,23.4677
03/26/2023 13:12:00,16.53,23.4709
03/26/2023 13:13:00,16.56,23.4705
03/26/2023 13:14:00,16.56,23.4705
03/26/2023 13:15:00,16.56,23.4709
03/26/2023 13:16:00,16.56,23.4705
03/26/2023 13:17:00,16.56,23.4705
03/26/2023 13:18:00,16.56,23.4705
03/26/2023 13:19:00,16.56,23.4705
03/26/2023 13:20:00,16.56,23.4709
03/26/2023 13:21:00,16.56,23.4646
03/26/2023 13:22:00,16.56,23.4646
03/26/2023 13:23:00,16.56,23.4646
03/26/2023 13:24:00,16.56,23.4646
03/26/2023 13:25:00,16.56,23.4646
03/26/2023 13:26:00,16.58,23.4646
03/26/2023 13:27:00,16.58,23.4646
03/26/2023 13:28:00,16.58,23.4646
03/26/2023 13:29:00,16.58,23.4646
03/26/2023 13:30:00,16.58,23.4646
03/26/2023 13:31:00,16.58,23.4677
03/26/2023 13:32:00,16.61,23.4677
03/26/2023 13:33:00,16.61,23.4677
03/26/2023 13:34:00,16.61,23.4677
03/26/2023 13:35:00,16.61,23.4677
03/26/2023 13:36:00,16.61,23.4677
03/26/2023 13:37:00,16.61,23.4677
03/26/2023 13:38:00,16.61,23.4677
03/26/2023 13:39:00,16.61,23.4677
03/26/2023 13:40:00,16.61,23.4677
03/26/2023 13:41:00,16.61,23.4677
03/26/2023 13:42:00,16.61,23.4677
03/26/2023 13:43:00,16.61,23.4646
03/26/2023 13:44:00,16.61,23.4646
03/26/2023 13:45:00,16.63,23.4646
03/26/2023 13:46:00,16.63,23.4646
03/26/2023 13:47:00,16.63,23.4646
03/26/2023 13:48:00,16.63,23.4646
03/26/2023 13:49:00,16.63,23.4646
03/26/2023 13:50:00,16.63,23.4646
03/26/2023 13:51:00,16.63,23.4646
03/26/2023 13:52:00,16.63,23.4646
03/26/2023 13:53:00,16.63,23.4646
03/26/2023 13:54:00,16.63,23.4646
03/26/2023 13:55:00,16.63,23.4646
03/26/2023 13:56:00,16.65,23.4646
03/26/2023 13:57:00,16.65,23.4646
03/26/2023 13:58:00,16.65,23.465
03/26/2023 13:59:00,16.65,23.4677
03/26/2023 14:00:00,16.65,23.4669
03/26/2023 14:01:00,16.65,23.4669
03/26/2023 14:02:00,16.65,23.4669
03/26/2023 14:03:00,16.65,23.4673
03/26/2023 14:04:00,16.65,23.4677
03/26/2023 14:05:00,16.65,23.4669
03/26/2023 14:06:00,16.65,23.4646
03/26/2023 14:07:00,16.65,23.4646
03/26/2023 14:08:00,16.65,23.4646
03/26/2023 14:09:00,16.65,23.4646
03/26/2023 14:10:00,16.65,23.4646
03/26/2023 14:11:00,16.65,23.4646
03/26/2023 14:12:00,16.65,23.4646
03/26/2023 14:13:00,16.68,23.4646
03/26/2023 14:14:00,16.65,23.4646
03/26/2023 14:15:00,16.65,23.4646
03/26/2023 14:16:00,16.68,23.4646
03/26/2023 14:17:00,16.68,23.4646
03/26/2023 14:18:00,16.68,23.4646
03/26/2023 14:19:00,16.68,23.4646
03/26/2023 14:20:00,16.68,23.4646
03/26/2023 14:21:00,16.68,23.4646
03/26/2023 14:22:00,16.68,23.4646
03/26/2023 14:23:00,16.68,23.4646
03/26/2023 14:24:00,16.68,23.4646
03/26/2023 14:25:00,16.68,23.4646
03/26/2023 14:26:00,16.68,23.4646
03/26/2023 14:27:00,16.68,23.4646
03/26/2023 14:28:00,16.68,23.4429
03/26/2023 14:29:00,16.68,23.4433
03/26/2023 14:30:00,16.68,23.4429
03/26/2023 14:31:00,16.68,23.446
03/26/2023 14:32:00,16.68,23.4456
03/26/2023 14:33:00,16.7,23.4456
03/26/2023 14:34:00,16.68,23.4456
03/26/2023 14:35:00,16.7,23.446
03/26/2023 14:36:00,16.68,23.446
03/26/2023 14:37:00,16.68,23.4456
03/26/2023 14:38:00,16.68,23.4456
03/26/2023 14:39:00,16.7,23.446
03/26/2023 14:40:00,16.7,23.446
03/26/2023 14:41:00,16.68,23.446
03/26/2023 14:42:00,16.7,23.4433
03/26/2023 14:43:00,16.7,23.4433
03/26/2023 14:44:00,16.7,23.4429
03/26/2023 14:45:00,16.7,23.4433
03/26/2023 14:46:00,16.7,23.4433
03/26/2023 14:47:00,16.7,23.4433
03/26/2023 14:48:00,16.7,23.4433
03/26/2023 14:49:00,16.7,23.4433
03/26/2023 14:50:00,16.7,23.4433
03/26/2023 14:51:00,16.7,23.4433
03/26/2023 14:52:00,16.7,23.4433
03/26/2023 14:53:00,16.7,23.4433
03/26/2023 14:54:00,16.7,23.4433
03/26/2023 14:55:00,16.7,23.4433
03/26/2023 14:56:00,16.7,23.4433
03/26/2023 14:57:00,16.7,23.4433
03/26/2023 14:58:00,16.7,23.4433
03/26/2023 14:59:00,16.7,23.4433
03/26/2023 15:00:00,16.7,23.4433
03/26/2023 15:01:00,16.7,23.4433
03/26/2023 15:02:00,16.7,23.4433
03/26/2023 15:03:00,16.7,23.4433
03/26/2023 15:04:00,16.7,23.4433
03/26/2023 15:05:00,16.7,23.4433
03/26/2023 15:06:00,16.7,23.4433
03/26/2023 15:07:00,16.7,23.4433
03/26/2023 15:08:00,16.7,23.4433
03/26/2023 15:09:00,16.7,23.4433
03/26/2023 15:10:00,16.7,23.4433
03/26/2023 15:11:00,16.7,23.4429
03/26/2023 15:12:00,16.7,23.4433
03/26/2023 15:13:00,16.7,23.4433
03/26/2023 15:14:00,16.7,23.4433
03/26/2023 15:15:00,16.7,23.4429
03/26/2023 15:16:00,16.7,23.4433
03/26/2023 15:17:00,16.7,23.4397
03/26/2023 15:18:00,16.7,23.4397
03/26/2023 15:19:00,16.7,23.4401
03/26/2023 15:20:00,16.7,23.4401
03/26/2023 15:21:00,16.7,23.4401
03/26/2023 15:22:00,16.7,23.4397
03/26/2023 15:23:00,16.7,23.4397
03/26/2023 15:24:00,16.7,23.4401
03/26/2023 15:25:00,16.7,23.4397
03/26/2023 15:26:00,16.7,23.4401
03/26/2023 15:27:00,16.7,23.4401
03/26/2023 15:28:00,16.7,23.4397
03/26/2023 15:29:00,16.7,23.4397
03/26/2023 15:30:00,16.7,23.4401
03/26/2023 15:31:00,16.7,23.4397
03/26/2023 15:32:00,16.7,23.4397
03/26/2023 15:33:00,16.7,23.4397
03/26/2023 15:34:00,16.7,23.4397
03/26/2023 15:35:00,16.7,23.4397
03/26/2023 15:36:00,16.7,23.4397
03/26/2023 15:37:00,16.7,23.4397
03/26/2023 15:38:00,16.7,23.4397
03/26/2023 15:39:00,16.7,23.4397
03/26/2023 15:40:00,16.7,23.4401
03/26/2023 15:41:00,16.7,23.4401
03/26/2023 15:42:00,16.7,23.4401
03/26/2023 15:43:00,16.7,23.4401
03/26/2023 15:44:00,16.7,23.4401
03/26/2023 15:45:00,16.7,23.4401
03/26/2023 15:46:00,16.7,23.4401
03/26/2023 15:47:00,16.7,23.4401
03/26/2023 15:48:00,16.7,23.4401
03/26/2023 15:49:00,16.7,23.4401
03/26/2023 15:50:00,16.7,23.4401
03/26/2023 15:51:00,16.7,23.4401
03/26/2023 15:52:00,16.7,23.4401
03/26/2023 15:53:00,16.7,23.4401
03/26/2023 15:54:00,16.7,23.4401
03/26/2023 15:55:00,16.7,23.4401
03/26/2023 15:56:00,16.7,23.4401
03/26/2023 15:57:00,16.7,23.4401
03/26/2023 15:58:00,16.7,23.4401
03/26/2023 15:59:00,16.7,23.4401
03/26/2023 16:00:00,16.68,23.4401
03/26/2023 16:01:00,16.7,23.4401
03/26/2023 16:02:00,16.7,23.4401
03/26/2023 16:03:00,16.68,23.4401
03/26/2023 16:04:00,16.7,23.4401
03/26/2023 16:05:00,16.7,23.4401
03/26/2023 16:06:00,16.68,23.4401
03/26/2023 16:07:00,16.68,23.4401
03/26/2023 16:08:00,16.68,23.4401
03/26/2023 16:09:00,16.68,23.4401
03/26/2023 16:10:00,16.68,23.4401
03/26/2023 16:11:00,16.68,23.4401
03/26/2023 16:12:00,16.68,23.4401
03/26/2023 16:13:00,16.68,23.4401
03/26/2023 16:14:00,16.68,23.4401
03/26/2023 16:15:00,16.68,23.4401
03/26/2023 16:16:00,16.68,23.4401
03/26/2023 16:17:00,16.68,23.4401
03/26/2023 16:18:00,16.68,23.4401
03/26/2023 16:19:00,16.68,23.4401
03/26/2023 16:20:00,16.68,23.4401
03/26/2023 16:21:00,16.68,23.4401
03/26/2023 16:22:00,16.68,23.4401
03/26/2023 16:23:00,16.68,23.4401
03/26/2023 16:24:00,16.68,23.4401
03/26/2023 16:25:00,16.68,23.4401
03/26/2023 16:26:00,16.65,23.4401
03/26/2023 16:27:00,16.68,23.4401
03/26/2023 16:28:00,16.65,23.4401
03/26/2023 16:29:00,16.65,23.4401
03/26/2023 16:30:00,16.65,23.4401
03/26/2023 16:31:00,16.65,23.4401
03/26/2023 16:32:00,16.65,23.4405
03/26/2023 16:33:00,16.65,23.4401
03/26/2023 16:34:00,16.65,23.4401
03/26/2023 16:35:00,16.65,23.4401
03/26/2023 16:36:00,16.65,23.4401
03/26/2023 16:37:00,16.65,23.4401
03/26/2023 16:38:00,16.65,23.4401
03/26/2023 16:39:00,16.65,23.4401
03/26/2023 16:40:00,16.65,23.4401
03/26/2023 16:41:00,16.65,23.4401
03/26/2023 16:42:00,16.65,23.4401
03/26/2023 16:43:00,16.65,23.4401
03/26/2023 16:44:00,16.65,23.4401
03/26/2023 16:45:00,16.65,23.4401
03/26/2023 16:46:00,16.65,23.4401
03/26/2023 16:47:00,16.65,23.4401
03/26/2023 16:48:00,16.65,23.4401
03/26/2023 16:49:00,16.65,23.4401
03/26/2023 16:50:00,16.65,23.4401
03/26/2023 16:51:00,16.65,23.4401
03/26/2023 16:52:00,16.63,23.4401
03/26/2023 16:53:00,16.63,23.4401
03/26/2023 16:54:00,16.63,23.4401
03/26/2023 16:55:00,16.63,23.4401
03/26/2023 16:56:00,16.63,23.4397
03/26/2023 16:57:00,16.63,23.4401
03/26/2023 16:58:00,16.63,23.4397
03/26/2023 16:59:00,16.63,23.4401
03/26/2023 17:00:00,16.63,23.4401
03/26/2023 17:01:00,16.63,23.4401
03/26/2023 17:02:00,16.63,23.4401
03/26/2023 17:03:00,16.63,23.4401
03/26/2023 17:04:00,16.63,23.4401
03/26/2023 17:05:00,16.61,23.4401
03/26/2023 17:06:00,16.61,23.4401
03/26/2023 17:07:00,16.63,23.4401
03/26/2023 17:08:00,16.61,23.4401
03/26/2023 17:09:00,16.61,23.4401
03/26/2023 17:10:00,16.61,23.4401
03/26/2023 17:11:00,16.61,23.4401
03/26/2023 17:12:00,16.61,23.4401
03/26/2023 17:13:00,16.61,23.4401
03/26/2023 17:14:00,16.61,23.4401
03/26/2023 17:15:00,16.61,23.4401
03/26/2023 17:16:00,16.61,23.4401
03/26/2023 17:17:00,16.61,23.4401
03/26/2023 17:18:00,16.61,23.4401
03/26/2023 17:19:00,16.61,23.4401
03/26/2023 17:20:00,16.61,23.4401
03/26/2023 17:21:00,16.61,23.4401
03/26/2023 17:22:00,16.61,23.4401
03/26/2023 17:23:00,16.61,23.4401
03/26/2023 17:24:00,16.58,23.4401
03/26/2023 17:25:00,16.58,23.4401
03/26/2023 17:26:00,16.58,23.4401
03/26/2023 17:27:00,16.58,23.4401
03/26/2023 17:28:00,16.58,23.4401
03/26/2023 17:29:00,16.58,23.4401
03/26/2023 17:30:00,16.58,23.4401
03/26/2023 17:31:00,16.58,23.4401
03/26/2023 17:32:00,16.58,23.4401
03/26/2023 17:33:00,16.58,23.4397
03/26/2023 17:34:00,16.56,23.4401
03/26/2023 17:35:00,16.58,23.4397
03/26/2023 17:36:00,16.56,23.4397
03/26/2023 17:37:00,16.56,23.4401
03/26/2023 17:38:00,16.56,23.4401
03/26/2023 17:39:00,16.56,23.4401
03/26/2023 17:40:00,16.56,23.4397
03/26/2023 17:41:00,16.56,23.4401
03/26/2023 17:42:00,16.56,23.4397
03/26/2023 17:43:00,16.56,23.4401
03/26/2023 17:44:00,16.56,23.4397
03/26/2023 17:45:00,16.56,23.4397
03/26/2023 17:46:00,16.56,23.4401
03/26/2023 17:47:00,16.56,23.4397
03/26/2023 17:48:00,16.56,23.4401
03/26/2023 17:49:00,16.56,23.4401
03/26/2023 17:50:00,16.56,23.4401
03/26/2023 17:51:00,16.56,23.4401
03/26/2023 17:52:00,16.56,23.4401
03/26/2023 17:53:00,16.53,23.4401
03/26/2023 17:54:00,16.53,23.4397
03/26/2023 17:55:00,16.53,23.4401
03/26/2023 17:56:00,16.53,23.4397
03/26/2023 17:57:00,16.53,23.4401
03/26/2023 17:58:00,16.53,23.4393
03/26/2023 17:59:00,16.53,23.4393
03/26/2023 18:00:00,16.53,23.4393
03/26/2023 18:01:00,16.53,23.4397
03/26/2023 18:02:00,16.53,23.4397
03/26/2023 18:03:00,16.53,23.4393
03/26/2023 18:04:00,16.53,23.4397
03/26/2023 18:05:00,16.53,23.4393
03/26/2023 18:06:00,16.53,23.4393
03/26/2023 18:07:00,16.53,23.4397
03/26/2023 18:08:00,16.53,23.4389
03/26/2023 18:09:00,16.53,23.4393
03/26/2023 18:10:00,16.53,23.4393
03/26/2023 18:11:00,16.53,23.4389
03/26/2023 18:12:00,16.53,23.4393
03/26/2023 18:13:00,16.53,23.4389
03/26/2023 18:14:00,16.56,23.4393
03/26/2023 18:15:00,16.56,23.4389
03/26/2023 18:16:00,16.53,23.4393
03/26/2023 18:17:00,16.53,23.4389
03/26/2023 18:18:00,16.53,23.4389
03/26/2023 18:19:00,16.53,23.4385
03/26/2023 18:20:00,16.53,23.4385
03/26/2023 18:21:00,16.53,23.4381
03/26/2023 18:22:00,16.56,23.4385
03/26/2023 18:23:00,16.53,23.4385
03/26/2023 18:24:00,16.53,23.4385
03/26/2023 18:25:00,16.53,23.4378
03/26/2023 18:26:00,16.53,23.4381
03/26/2023 18:27:00,16.53,23.4381
03/26/2023 18:28:00,16.53,23.4381
03/26/2023 18:29:00,16.53,23.4385
03/26/2023 18:30:00,16.53,23.4385
03/26/2023 18:31:00,16.53,23.4381
03/26/2023 18:32:00,16.51,23.4381
03/26/2023 18:33:00,16.51,23.4381
03/26/2023 18:34:00,16.51,23.4381
03/26/2023 18:35:00,16.51,23.4385
03/26/2023 18:36:00,16.51,23.4385
03/26/2023 18:37:00,16.51,23.4381
03/26/2023 18:38:00,16.51,23.4381
03/26/2023 18:39:00,16.51,23.4378
03/26/2023 18:40:00,16.49,23.4381
03/26/2023 18:41:00,16.49,23.4381
03/26/2023 18:42:00,16.49,23.4381
03/26/2023 18:43:00,16.49,23.4381
03/26/2023 18:44:00,16.49,23.4378
03/26/2023 18:45:00,16.49,23.4385
03/26/2023 18:46:00,16.49,23.4374
03/26/2023 18:47:00,16.49,23.4374
03/26/2023 18:48:00,16.46,23.4374
03/26/2023 18:49:00,16.46,23.4374
03/26/2023 18:50:00,16.46,23.437
03/26/2023 18:51:00,16.46,23.4374
03/26/2023 18:52:00,16.46,23.4374
03/26/2023 18:53:00,16.46,23.437
03/26/2023 18:54:00,16.46,23.4374
03/26/2023 18:55:00,16.46,23.4374
03/26/2023 18:56:00,16.46,23.4374
03/26/2023 18:57:00,16.46,23.4374
03/26/2023 18:58:00,16.44,23.4374
03/26/2023 18:59:00,16.44,23.437
03/26/2023 19:00:00,16.44,23.4374
03/26/2023 19:01:00,16.44,23.437
03/26/2023 19:02:00,16.44,23.437
03/26/2023 19:03:00,16.44,23.4374
03/26/2023 19:04:00,16.44,23.4374
03/26/2023 19:05:00,16.44,23.437
03/26/2023 19:06:00,16.44,23.4374
03/26/2023 19:07:00,16.42,23.4374
03/26/2023 19:08:00,16.42,23.4374
03/26/2023 19:09:00,16.42,23.4374
03/26/2023 19:10:00,16.42,23.4374
03/26/2023 19:11:00,16.42,23.4374
03/26/2023 19:12:00,16.42,23.437
03/26/2023 19:13:00,16.42,23.4374
03/26/2023 19:14:00,16.42,23.4374
03/26/2023 19:15:00,16.42,23.437
03/26/2023 19:16:00,16.39,23.437
03/26/2023 19:17:00,16.39,23.4374
03/26/2023 19:18:00,16.39,23.437
03/26/2023 19:19:00,16.39,23.4374
03/26/2023 19:20:00,16.39,23.437
03/26/2023 19:21:00,16.39,23.437
03/26/2023 19:22:00,16.39,23.437
03/26/2023 19:23:00,16.39,23.4374
03/26/2023 19:24:00,16.37,23.4374
03/26/2023 19:25:00,16.37,23.4374
03/26/2023 19:26:00,16.37,23.4374
03/26/2023 19:27:00,16.37,23.4374
03/26/2023 19:28:00,16.37,23.4374
03/26/2023 19:29:00,16.37,23.4374
03/26/2023 19:30:00,16.37,23.4374
03/26/2023 19:31:00,16.37,23.4374
03/26/2023 19:32:00,16.37,23.4374
03/26/2023 19:33:00,16.37,23.4374
03/26/2023 19:34:00,16.34,23.4374
03/26/2023 19:35:00,16.34,23.4374
03/26/2023 19:36:00,16.34,23.4374
03/26/2023 19:37:00,16.34,23.4374
03/26/2023 19:38:00,16.34,23.437
03/26/2023 19:39:00,16.34,23.4374
03/26/2023 19:40:00,16.34,23.4374
03/26/2023 19:41:00,16.34,23.4374
03/26/2023 19:42:00,16.34,23.4374
03/26/2023 19:43:00,16.32,23.4374
03/26/2023 19:44:00,16.32,23.4374
03/26/2023 19:45:00,16.32,23.4374
03/26/2023 19:46:00,16.32,23.4374
03/26/2023 19:47:00,16.32,23.4374
03/26/2023 19:48:00,16.32,23.4374
03/26/2023 19:49:00,16.32,23.4374
03/26/2023 19:50:00,16.32,23.4374
03/26/2023 19:51:00,16.32,23.4374
03/26/2023 19:52:00,16.32,23.4374
03/26/2023 19:53:00,16.32,23.4374
03/26/2023 19:54:00,16.3,23.437
03/26/2023 19:55:00,16.3,23.4374
03/26/2023 19:56:00,16.3,23.437
03/26/2023 19:57:00,16.3,23.4374
03/26/2023 19:58:00,16.3,23.4374
03/26/2023 19:59:00,16.3,23.4374
03/26/2023 20:00:00,16.3,23.4374
03/26/2023 20:01:00,16.27,23.4374
03/26/2023 20:02:00,16.27,23.4374
03/26/2023 20:03:00,16.27,23.4374
03/26/2023 20:04:00,16.27,23.437
03/26/2023 20:05:00,16.27,23.4374
03/26/2023 20:06:00,16.27,23.4374
03/26/2023 20:07:00,16.27,23.437
03/26/2023 20:08:00,16.27,23.4374
03/26/2023 20:09:00,16.27,23.4374
03/26/2023 20:10:00,16.27,23.4374
03/26/2023 20:11:00,16.27,23.4374
03/26/2023 20:12:00,16.27,23.4374
03/26/2023 20:13:00,16.25,23.4374
03/26/2023 20:14:00,16.25,23.4374
03/26/2023 20:15:00,16.25,23.4374
03/26/2023 20:16:00,16.25,23.4374
03/26/2023 20:17:00,16.25,23.4374
03/26/2023 20:18:00,16.25,23.4374
03/26/2023 20:19:00,16.25,23.4374
03/26/2023 20:20:00,16.25,23.437
03/26/2023 20:21:00,16.25,23.4374
03/26/2023 20:22:00,16.25,23.4374
03/26/2023 20:23:00,16.25,23.4374
03/26/2023 20:24:00,16.22,23.4374
03/26/2023 20:25:00,16.22,23.437
03/26/2023 20:26:00,16.22,23.4374
03/26/2023 20:27:00,16.22,23.4374
03/26/2023 20:28:00,16.22,23.4374
03/26/2023 20:29:00,16.22,23.437
03/26/2023 20:30:00,16.2,23.4374
03/26/2023 20:31:00,16.2,23.4374
03/26/2023 20:32:00,16.2,23.4374
03/26/2023 20:33:00,16.2,23.4374
03/26/2023 20:34:00,16.2,23.4374
03/26/2023 20:35:00,16.2,23.4374
03/26/2023 20:36:00,16.2,23.437
03/26/2023 20:37:00,16.2,23.437
03/26/2023 20:38:00,16.2,23.437
03/26/2023 20:39:00,16.2,23.437
03/26/2023 20:40:00,16.2,23.437
03/26/2023 20:41:00,16.2,23.4374
03/26/2023 20:42:00,16.18,23.437
03/26/2023 20:43:00,16.18,23.4374
03/26/2023 20:44:00,16.18,23.437
03/26/2023 20:45:00,16.18,23.437
03/26/2023 20:46:00,16.18,23.4374
03/26/2023 20:47:00,16.18,23.4374
03/26/2023 20:48:00,16.18,23.4374
03/26/2023 20:49:00,16.18,23.4374
03/26/2023 20:50:00,16.18,23.437
03/26/2023 20:51:00,16.18,23.4374
03/26/2023 20:52:00,16.15,23.437
03/26/2023 20:53:00,16.15,23.4374
03/26/2023 20:54:00,16.15,23.437
03/26/2023 20:55:00,16.15,23.437
03/26/2023 20:56:00,16.15,23.4374
03/26/2023 20:57:00,16.15,23.4374
03/26/2023 20:58:00,16.15,23.437
03/26/2023 20:59:00,16.15,23.437
03/26/2023 21:00:00,16.13,23.4374
03/26/2023 21:01:00,16.13,23.4374
03/26/2023 21:02:00,16.13,23.437
03/26/2023 21:03:00,16.13,23.437
03/26/2023 21:04:00,16.13,23.4374
03/26/2023 21:05:00,16.13,23.4374
03/26/2023 21:06:00,16.13,23.4374
03/26/2023 21:07:00,16.11,23.437
03/26/2023 21:08:00,16.13,23.437
03/26/2023 21:09:00,16.11,23.437
03/26/2023 21:10:00,16.11,23.4374
03/26/2023 21:11:00,16.11,23.437
03/26/2023 21:12:00,16.11,23.437
03/26/2023 21:13:00,16.11,23.4374
03/26/2023 21:14:00,16.11,23.437
03/26/2023 21:15:00,16.08,23.4374
03/26/2023 21:16:00,16.08,23.437
03/26/2023 21:17:00,16.08,23.4374
03/26/2023 21:18:00,16.08,23.4374
03/26/2023 21:19:00,16.08,23.4374
03/26/2023 21:20:00,16.06,23.437
03/26/2023 21:21:00,16.06,23.437
03/26/2023 21:22:00,16.06,23.4374
03/26/2023 21:23:00,16.06,23.4374
03/26/2023 21:24:00,16.06,23.4374
03/26/2023 21:25:00,16.06,23.4374
03/26/2023 21:26:00,16.06,23.4374
03/26/2023 21:27:00,16.06,23.4374
03/26/2023 21:28:00,16.06,23.4374
03/26/2023 21:29:00,16.03,23.4374
03/26/2023 21:30:00,16.03,23.4374
03/26/2023 21:31:00,16.03,23.4374
03/26/2023 21:32:00,16.03,23.4374
03/26/2023 21:33:00,16.03,23.437
03/26/2023 21:34:00,16.03,23.4374
03/26/2023 21:35:00,16.03,23.4374
03/26/2023 21:36:00,16.03,23.4374
03/26/2023 21:37:00,16.01,23.4374
03/26/2023 21:38:00,16.03,23.4374
03/26/2023 21:39:00,16.01,23.437
03/26/2023 21:40:00,15.99,23.4374
03/26/2023 21:41:00,15.99,23.4374
03/26/2023 21:42:00,15.99,23.4374
03/26/2023 21:43:00,15.99,23.437
03/26/2023 21:44:00,15.99,23.4374
03/26/2023 21:45:00,15.99,23.4374
03/26/2023 21:46:00,15.99,23.4374
03/26/2023 21:47:00,15.99,23.4374
03/26/2023 21:48:00,15.99,23.4374
03/26/2023 21:49:00,15.96,23.4374
03/26/2023 21:50:00,15.99,23.4374
03/26/2023 21:51:00,15.96,23.4374
03/26/2023 21:52:00,15.96,23.4374
03/26/2023 21:53:00,15.96,23.4374
03/26/2023 21:54:00,15.96,23.4374
03/26/2023 21:55:00,15.96,23.4374
03/26/2023 21:56:00,15.96,23.4374
03/26/2023 21:57:00,15.96,23.4374
03/26/2023 21:58:00,15.96,23.4374
03/26/2023 21:59:00,15.94,23.4374
03/26/2023 22:00:00,15.94,23.4374
03/26/2023 22:01:00,15.94,23.4374
03/26/2023 22:02:00,15.94,23.4374
03/26/2023 22:03:00,15.94,23.4374
03/26/2023 22:04:00,15.94,23.4374
03/26/2023 22:05:00,15.94,23.4374
03/26/2023 22:06:00,15.94,23.4374
03/26/2023 22:07:00,15.94,23.4374
03/26/2023 22:08:00,15.91,23.4374
03/26/2023 22:09:00,15.91,23.4374
03/26/2023 22:10:00,15.91,23.437
03/26/2023 22:11:00,15.91,23.4374
03/26/2023 22:12:00,15.91,23.4374
03/26/2023 22:13:00,15.91,23.437
03/26/2023 22:14:00,15.89,23.437
03/26/2023 22:15:00,15.89,23.4374
03/26/2023 22:16:00,15.89,23.437
03/26/2023 22:17:00,15.89,23.437
03/26/2023 22:18:00,15.89,23.437
03/26/2023 22:19:00,15.89,23.437
03/26/2023 22:20:00,15.89,23.437
03/26/2023 22:21:00,15.89,23.437
03/26/2023 22:22:00,15.89,23.437
03/26/2023 22:23:00,15.89,23.437
03/26/2023 22:24:00,15.89,23.437
03/26/2023 22:25:00,15.89,23.437
03/26/2023 22:26:00,15.87,23.437
03/26/2023 22:27:00,15.87,23.4366
03/26/2023 22:28:00,15.87,23.4366
03/26/2023 22:29:00,15.87,23.437
03/26/2023 22:30:00,15.87,23.4366
03/26/2023 22:31:00,15.84,23.4366
03/26/2023 22:32:00,15.87,23.4366
03/26/2023 22:33:00,15.84,23.4362
03/26/2023 22:34:00,15.84,23.4366
03/26/2023 22:35:00,15.84,23.4362
03/26/2023 22:36:00,15.84,23.4362
03/26/2023 22:37:00,15.84,23.4362
03/26/2023 22:38:00,15.84,23.4358
03/26/2023 22:39:00,15.84,23.4362
03/26/2023 22:40:00,15.84,23.4358
03/26/2023 22:41:00,15.84,23.4362
03/26/2023 22:42:00,15.84,23.4366
03/26/2023 22:43:00,15.84,23.4358
03/26/2023 22:44:00,15.84,23.4358
03/26/2023 22:45:00,15.84,23.4354
03/26/2023 22:46:00,15.84,23.4358
03/26/2023 22:47:00,15.84,23.435
03/26/2023 22:48:00,15.82,23.4358
03/26/2023 22:49:00,15.82,23.435
03/26/2023 22:50:00,15.82,23.435
03/26/2023 22:51:00,15.82,23.435
03/26/2023 22:52:00,15.82,23.435
03/26/2023 22:53:00,15.82,23.435
03/26/2023 22:54:00,15.8,23.435
03/26/2023 22:55:00,15.8,23.4346
03/26/2023 22:56:00,15.8,23.435
03/26/2023 22:57:00,15.8,23.435
03/26/2023 22:58:00,15.8,23.435
03/26/2023 22:59:00,15.8,23.4346
03/26/2023 23:00:00,15.8,23.435
03/26/2023 23:01:00,15.8,23.4346
03/26/2023 23:02:00,15.8,23.4346
03/26/2023 23:03:00,15.8,23.4346
03/26/2023 23:04:00,15.77,23.4346
03/26/2023 23:05:00,15.8,23.4346
03/26/2023 23:06:00,15.8,23.4342
03/26/2023 23:07:00,15.8,23.4346
03/26/2023 23:08:00,15.8,23.4346
03/26/2023 23:09:00,15.8,23.4342
03/26/2023 23:10:00,15.77,23.4342
03/26/2023 23:11:00,15.77,23.4342
03/26/2023 23:12:00,15.77,23.4342
03/26/2023 23:13:00,15.75,23.4342
03/26/2023 23:14:00,15.77,23.4342
03/26/2023 23:15:00,15.77,23.4342
03/26/2023 23:16:00,15.77,23.4342
03/26/2023 23:17:00,15.77,23.4342
03/26/2023 23:18:00,15.77,23.4342
03/26/2023 23:19:00,15.77,23.4342
03/26/2023 23:20:00,15.75,23.4342
03/26/2023 23:21:00,15.77,23.4342
03/26/2023 23:22:00,15.75,23.4342
03/26/2023 23:23:00,15.77,23.4342
03/26/2023 23:24:00,15.75,23.4342
03/26/2023 23:25:00,15.77,23.4342
03/26/2023 23:26:00,15.75,23.4342
03/26/2023 23:27:00,15.75,23.4342
03/26/2023 23:28:00,15.75,23.4342
03/26/2023 23:29:00,15.75,23.4342
03/26/2023 23:30:00,15.75,23.4342
03/26/2023 23:31:00,15.75,23.4342
03/26/2023 23:32:00,15.75,23.4342
03/26/2023 23:33:00,15.72,23.4342
03/26/2023 23:34:00,15.75,23.4342
03/26/2023 23:35:00,15.75,23.4342
03/26/2023 23:36:00,15.75,23.4342
03/26/2023 23:37:00,15.75,23.4342
03/26/2023 23:38:00,15.75,23.4342
03/26/2023 23:39:00,15.75,23.4342
03/26/2023 23:40:00,15.75,23.4342
03/26/2023 23:41:00,15.72,23.4342
03/26/2023 23:42:00,15.75,23.4342
03/26/2023 23:43:00,15.72,23.4342
03/26/2023 23:44:00,15.72,23.4342
03/26/2023 23:45:00,15.72,23.4342
03/26/2023 23:46:00,15.72,23.4342
03/26/2023 23:47:00,15.72,23.4342
03/26/2023 23:48:00,15.7,23.4342
03/26/2023 23:49:00,15.72,23.4342
03/26/2023 23:50:00,15.7,23.4342
03/26/2023 23:51:00,15.7,23.4342
03/26/2023 23:52:00,15.7,23.4342
03/26/2023 23:53:00,15.7,23.4342
03/26/2023 23:54:00,15.7,23.4342
03/26/2023 23:55:00,15.7,23.4342
03/26/2023 23:56:00,15.7,23.4342
03/26/2023 23:57:00,15.7,23.4342
03/26/2023 23:58:00,15.7,23.4342
03/26/2023 23:59:00,15.7,23.4342
03/27/2023 00:00:00,15.7,23.4342
03/27/2023 00:01:00,15.7,23.4342
03/27/2023 00:02:00,15.7,23.4342
03/27/2023 00:03:00,15.7,23.4342
03/27/2023 00:04:00,15.7,23.4342
03/27/2023 00:05:00,15.68,23.4342
03/27/2023 00:06:00,15.68,23.4342
03/27/2023 00:07:00,15.68,23.4342
03/27/2023 00:08:00,15.68,23.4342
03/27/2023 00:09:00,15.68,23.4342
03/27/2023 00:10:00,15.65,23.4342
03/27/2023 00:11:00,15.68,23.4342
03/27/2023 00:12:00,15.65,23.4342
03/27/2023 00:13:00,15.65,23.4342
03/27/2023 00:14:00,15.65,23.4342
03/27/2023 00:15:00,15.65,23.4342
03/27/2023 00:16:00,15.65,23.4342
03/27/2023 00:17:00,15.65,23.4342
03/27/2023 00:18:00,15.68,23.4342
03/27/2023 00:19:00,15.65,23.4342
03/27/2023 00:20:00,15.65,23.4342
03/27/2023 00:21:00,15.65,23.4342
03/27/2023 00:22:00,15.65,23.4342
03/27/2023 00:23:00,15.65,23.4342
03/27/2023 00:24:00,15.65,23.4342
03/27/2023 00:25:00,15.65,23.4342
03/27/2023 00:26:00,15.65,23.4342
03/27/2023 00:27:00,15.65,23.4342
03/27/2023 00:28:00,15.63,23.4342
03/27/2023 00:29:00,15.63,23.4342
03/27/2023 00:30:00,15.63,23.4342
03/27/2023 00:31:00,15.63,23.4342
03/27/2023 00:32:00,15.63,23.4342
03/27/2023 00:33:00,15.63,23.4342
03/27/2023 00:34:00,15.65,23.4342
03/27/2023 00:35:00,15.63,23.4342
03/27/2023 00:36:00,15.6,23.4342
03/27/2023 00:37:00,15.6,23.4342
03/27/2023 00:38:00,15.6,23.4342
03/27/2023 00:39:00,15.6,23.4342
03/27/2023 00:40:00,15.6,23.4342
03/27/2023 00:41:00,15.6,23.4342
03/27/2023 00:42:00,15.6,23.4342
03/27/2023 00:43:00,15.6,23.4342
03/27/2023 00:44:00,15.6,23.4342
03/27/2023 00:45:00,15.6,23.4342
03/27/2023 00:46:00,15.6,23.4342
03/27/2023 00:47:00,15.6,23.4342
03/27/2023 00:48:00,15.6,23.4342
03/27/2023 00:49:00,15.6,23.4338
03/27/2023 00:50:00,15.6,23.4342
03/27/2023 00:51:00,15.6,23.4342
03/27/2023 00:52:00,15.6,23.4342
03/27/2023 00:53:00,15.58,23.4342
03/27/2023 00:54:00,15.58,23.4342
03/27/2023 00:55:00,15.58,23.4342
03/27/2023 00:56:00,15.58,23.4342
03/27/2023 00:57:00,15.58,23.4342
03/27/2023 00:58:00,15.58,23.4342
03/27/2023 00:59:00,15.58,23.4342
03/27/2023 01:00:00,15.56,23.4342
03/27/2023 01:01:00,15.58,23.4342
03/27/2023 01:02:00,15.58,23.4342
03/27/2023 01:03:00,15.56,23.4342
03/27/2023 01:04:00,15.56,23.4342
03/27/2023 01:05:00,15.56,23.4342
03/27/2023 01:06:00,15.56,23.4342
03/27/2023 01:07:00,15.56,23.4342
03/27/2023 01:08:00,15.56,23.4342
03/27/2023 01:09:00,15.56,23.4342
03/27/2023 01:10:00,15.56,23.4342
03/27/2023 01:11:00,15.53,23.4342
03/27/2023 01:12:00,15.56,23.4342
03/27/2023 01:13:00,15.56,23.4342
03/27/2023 01:14:00,15.56,23.4342
03/27/2023 01:15:00,15.56,23.4342
03/27/2023 01:16:00,15.56,23.4342
03/27/2023 01:17:00,15.56,23.4342
03/27/2023 01:18:00,15.53,23.4342
03/27/2023 01:19:00,15.53,23.4342
03/27/2023 01:20:00,15.53,23.4342
03/27/2023 01:21:00,15.53,23.4342
03/27/2023 01:22:00,15.53,23.4342
03/27/2023 01:23:00,15.53,23.4342
03/27/2023 01:24:00,15.51,23.4342
03/27/2023 01:25:00,15.51,23.4342
03/27/2023 01:26:00,15.51,23.4342
03/27/2023 01:27:00,15.51,23.4342
03/27/2023 01:28:00,15.51,23.4342
03/27/2023 01:29:00,15.51,23.4342
03/27/2023 01:30:00,15.51,23.4342
03/27/2023 01:31:00,15.51,23.4342
03/27/2023 01:32:00,15.51,23.4342
03/27/2023 01:33:00,15.51,23.4342
03/27/2023 01:34:00,15.49,23.4342
03/27/2023 01:35:00,15.49,23.4342
03/27/2023 01:36:00,15.49,23.4342
03/27/2023 01:37:00,15.49,23.4342
03/27/2023 01:38:00,15.49,23.4342
03/27/2023 01:39:00,15.49,23.4342
03/27/2023 01:40:00,15.49,23.4342
03/27/2023 01:41:00,15.49,23.4342
03/27/2023 01:42:00,15.49,23.4342
03/27/2023 01:43:00,15.49,23.4342
03/27/2023 01:44:00,15.46,23.4342
03/27/2023 01:45:00,15.46,23.4342
03/27/2023 01:46:00,15.49,23.4342
03/27/2023 01:47:00,15.49,23.4342
03/27/2023 01:48:00,15.46,23.4342
03/27/2023 01:49:00,15.46,23.4342
03/27/2023 01:50:00,15.46,23.4342
03/27/2023 01:51:00,15.46,23.4342
03/27/2023 01:52:00,15.44,23.4342
03/27/2023 01:53:00,15.46,23.4342
03/27/2023 01:54:00,15.44,23.4342
03/27/2023 01:55:00,15.44,23.4342
03/27/2023 01:56:00,15.44,23.4342
03/27/2023 01:57:00,15.44,23.4342
03/27/2023 01:58:00,15.44,23.4342
03/27/2023 01:59:00,15.44,23.4342
03/27/2023 02:00:00,15.44,23.4342
03/27/2023 02:01:00,15.44,23.4342
03/27/2023 02:02:00,15.44,23.4338
03/27/2023 02:03:00,15.44,23.4342
03/27/2023 02:04:00,15.44,23.4342
03/27/2023 02:05:00,15.41,23.4342
03/27/2023 02:06:00,15.41,23.4338
03/27/2023 02:07:00,15.41,23.4338
03/27/2023 02:08:00,15.41,23.4342
03/27/2023 02:09:00,15.41,23.4342
03/27/2023 02:10:00,15.41,23.4342
03/27/2023 02:11:00,15.41,23.4338
03/27/2023 02:12:00,15.41,23.4342
03/27/2023 02:13:00,15.41,23.4338
03/27/2023 02:14:00,15.41,23.4338
03/27/2023 02:15:00,15.41,23.4338
03/27/2023 02:16:00,15.41,23.4338
03/27/2023 02:17:00,15.41,23.4338
03/27/2023 02:18:00,15.39,23.4338
03/27/2023 02:19:00,15.39,23.4338
03/27/2023 02:20:00,15.39,23.4338
03/27/2023 02:21:00,15.39,23.4338
03/27/2023 02:22:00,15.39,23.4338
03/27/2023 02:23:00,15.41,23.4334
03/27/2023 02:24:00,15.39,23.4338
03/27/2023 02:25:00,15.39,23.4334
03/27/2023 02:26:00,15.37,23.433
03/27/2023 02:27:00,15.37,23.4334
03/27/2023 02:28:00,15.37,23.433
03/27/2023 02:29:00,15.37,23.4338
03/27/2023 02:30:00,15.37,23.4334
03/27/2023 02:31:00,15.37,23.4334
03/27/2023 02:32:00,15.37,23.4326
03/27/2023 02:33:00,15.37,23.433
03/27/2023 02:34:00,15.34,23.433
03/27/2023 02:35:00,15.34,23.4326
03/27/2023 02:36:00,15.34,23.4326
03/27/2023 02:37:00,15.34,23.4326
03/27/2023 02:38:00,15.34,23.4326
03/27/2023 02:39:00,15.34,23.4326
03/27/2023 02:40:00,15.34,23.4326
03/27/2023 02:41:00,15.34,23.4322
03/27/2023 02:42:00,15.34,23.4318
03/27/2023 02:43:00,15.34,23.4322
03/27/2023 02:44:00,15.34,23.4322
03/27/2023 02:45:00,15.34,23.4318
03/27/2023 02:46:00,15.34,23.4318
03/27/2023 02:47:00,15.34,23.4318
03/27/2023 02:48:00,15.34,23.4322
03/27/2023 02:49:00,15.32,23.4318
03/27/2023 02:50:00,15.32,23.4318
03/27/2023 02:51:00,15.32,23.4322
03/27/2023 02:52:00,15.32,23.4314
03/27/2023 02:53:00,15.32,23.4314
03/27/2023 02:54:00,15.32,23.4283
03/27/2023 02:55:00,15.32,23.4279
03/27/2023 02:56:00,15.29,23.4283
03/27/2023 02:57:00,15.29,23.4279
03/27/2023 02:58:00,15.32,23.4279
03/27/2023 02:59:00,15.32,23.4279
03/27/2023 03:00:00,15.29,23.4279
03/27/2023 03:01:00,15.29,23.4279
03/27/2023 03:02:00,15.29,23.4279
03/27/2023 03:03:00,15.29,23.4279
03/27/2023 03:04:00,15.29,23.4283
03/27/2023 03:05:00,15.29,23.4279
03/27/2023 03:06:00,15.29,23.4279
03/27/2023 03:07:00,15.29,23.4279
03/27/2023 03:08:00,15.29,23.4279
03/27/2023 03:09:00,15.29,23.4279
03/27/2023 03:10:00,15.27,23.4279
03/27/2023 03:11:00,15.29,23.4279
03/27/2023 03:12:00,15.27,23.4283
03/27/2023 03:13:00,15.29,23.4279
03/27/2023 03:14:00,15.27,23.4279
03/27/2023 03:15:00,15.27,23.4279
03/27/2023 03:16:00,15.27,23.4279
03/27/2023 03:17:00,15.27,23.4279
03/27/2023 03:18:00,15.27,23.4279
03/27/2023 03:19:00,15.27,23.4279
03/27/2023 03:20:00,15.25,23.4279
03/27/2023 03:21:00,15.27,23.4279
03/27/2023 03:22:00,15.27,23.4279
03/27/2023 03:23:00,15.27,23.4247
03/27/2023 03:24:00,15.27,23.4251
03/27/2023 03:25:00,15.25,23.4251
03/27/2023 03:26:00,15.27,23.4247
03/27/2023 03:27:00,15.25,23.4247
03/27/2023 03:28:00,15.25,23.4247
03/27/2023 03:29:00,15.27,23.4247
03/27/2023 03:30:00,15.27,23.4247
03/27/2023 03:31:00,15.25,23.4247
03/27/2023 03:32:00,15.25,23.4247
03/27/2023 03:33:00,15.25,23.4247
03/27/2023 03:34:00,15.22,23.4247
03/27/2023 03:35:00,15.22,23.4247
03/27/2023 03:36:00,15.22,23.4247
03/27/2023 03:37:00,15.22,23.4247
03/27/2023 03:38:00,15.22,23.4247
03/27/2023 03:39:00,15.22,23.4247
03/27/2023 03:40:00,15.22,23.4251
03/27/2023 03:41:00,15.22,23.4251
03/27/2023 03:42:00,15.22,23.4247
03/27/2023 03:43:00,15.22,23.4247
03/27/2023 03:44:00,15.22,23.4247
03/27/2023 03:45:00,15.22,23.4247
03/27/2023 03:46:00,15.22,23.4251
03/27/2023 03:47:00,15.22,23.4247
03/27/2023 03:48:00,15.22,23.4247
03/27/2023 03:49:00,15.2,23.4247
03/27/2023 03:50:00,15.22,23.4247
03/27/2023 03:51:00,15.22,23.4247
03/27/2023 03:52:00,15.22,23.4247
03/27/2023 03:53:00,15.2,23.4247
03/27/2023 03:54:00,15.2,23.4247
03/27/2023 03:55:00,15.22,23.4251
03/27/2023 03:56:00,15.22,23.4247
03/27/2023 03:57:00,15.22,23.4247
03/27/2023 03:58:00,15.22,23.4251
03/27/2023 03:59:00,15.22,23.4251
03/27/2023 04:00:00,15.22,23.4247
03/27/2023 04:01:00,15.22,23.4247
03/27/2023 04:02:00,15.2,23.4247
03/27/2023 04:03:00,15.2,23.4247
03/27/2023 04:04:00,15.2,23.4247
03/27/2023 04:05:00,15.17,23.4247
03/27/2023 04:06:00,15.2,23.4247
03/27/2023 04:07:00,15.2,23.4247
03/27/2023 04:08:00,15.2,23.4247
03/27/2023 04:09:00,15.2,23.4247
03/27/2023 04:10:00,15.2,23.4247
03/27/2023 04:11:00,15.2,23.4251
03/27/2023 04:12:00,15.2,23.4251
03/27/2023 04:13:00,15.2,23.4247
03/27/2023 04:14:00,15.17,23.4247
03/27/2023 04:15:00,15.17,23.4251
03/27/2023 04:16:00,15.17,23.4247
03/27/2023 04:17:00,15.17,23.4247
03/27/2023 04:18:00,15.17,23.4247
03/27/2023 04:19:00,15.17,23.4247
03/27/2023 04:20:00,15.17,23.4251
03/27/2023 04:21:00,15.17,23.4247
03/27/2023 04:22:00,15.17,23.4247
03/27/2023 04:23:00,15.2,23.4247
03/27/2023 04:24:00,15.17,23.4247
03/27/2023 04:25:00,15.2,23.4247
03/27/2023 04:26:00,15.2,23.4247
03/27/2023 04:27:00,15.2,23.4247
03/27/2023 04:28:00,15.2,23.4247
03/27/2023 04:29:00,15.2,23.4247
03/27/2023 04:30:00,15.2,23.4232
03/27/2023 04:31:00,15.2,23.4216
03/27/2023 04:32:00,15.2,23.4216
03/27/2023 04:33:00,15.2,23.4216
03/27/2023 04:34:00,15.2,23.4216
03/27/2023 04:35:00,15.2,23.4216
03/27/2023 04:36:00,15.2,23.4216
03/27/2023 04:37:00,15.17,23.4216
03/27/2023 04:38:00,15.2,23.4212
03/27/2023 04:39:00,15.2,23.4212
03/27/2023 04:40:00,15.2,23.4212
03/27/2023 04:41:00,15.2,23.4212
03/27/2023 04:42:00,15.2,23.4212
03/27/2023 04:43:00,15.2,23.4212
03/27/2023 04:44:00,15.2,23.4204
03/27/2023 04:45:00,15.2,23.4208
03/27/2023 04:46:00,15.17,23.42
03/27/2023 04:47:00,15.2,23.4184
03/27/2023 04:48:00,15.22,23.4184
03/27/2023 04:49:00,15.22,23.4184
03/27/2023 04:50:00,15.22,23.4184
03/27/2023 04:51:00,15.22,23.4184
03/27/2023 04:52:00,15.22,23.4184
03/27/2023 04:53:00,15.22,23.4184
03/27/2023 04:54:00,15.22,23.4184
03/27/2023 04:55:00,15.22,23.4184
03/27/2023 04:56:00,15.2,23.4184
03/27/2023 04:57:00,15.22,23.4184
03/27/2023 04:58:00,15.2,23.4184
03/27/2023 04:59:00,15.22,23.4184
03/27/2023 05:00:00,15.22,23.4184
03/27/2023 05:01:00,15.22,23.4184
03/27/2023 05:02:00,15.22,23.4184
03/27/2023 05:03:00,15.22,23.418
03/27/2023 05:04:00,15.22,23.4184
03/27/2023 05:05:00,15.22,23.4184
03/27/2023 05:06:00,15.22,23.4184
03/27/2023 05:07:00,15.25,23.4184
03/27/2023 05:08:00,15.22,23.4184
03/27/2023 05:09:00,15.22,23.4184
03/27/2023 05:10:00,15.22,23.418
03/27/2023 05:11:00,15.22,23.418
03/27/2023 05:12:00,15.22,23.4184
03/27/2023 05:13:00,15.25,23.418
03/27/2023 05:14:00,15.22,23.4184
03/27/2023 05:15:00,15.25,23.4184
03/27/2023 05:16:00,15.22,23.418
03/27/2023 05:17:00,15.25,23.4184
03/27/2023 05:18:00,15.27,23.4184
03/27/2023 05:19:00,15.25,23.4184
03/27/2023 05:20:00,15.25,23.418
03/27/2023 05:21:00,15.27,23.4184
03/27/2023 05:22:00,15.25,23.4184
03/27/2023 05:23:00,15.27,23.4184
03/27/2023 05:24:00,15.25,23.4184
03/27/2023 05:25:00,15.25,23.4121
03/27/2023 05:26:00,15.27,23.4121
03/27/2023 05:27:00,15.27,23.4121
03/27/2023 05:28:00,15.27,23.4121
03/27/2023 05:29:00,15.29,23.4121
03/27/2023 05:30:00,15.29,23.4121
03/27/2023 05:31:00,15.27,23.4121
03/27/2023 05:32:00,15.27,23.4121
03/27/2023 05:33:00,15.27,23.4121
03/27/2023 05:34:00,15.27,23.4121
03/27/2023 05:35:00,15.29,23.4121
03/27/2023 05:36:00,15.29,23.3904
03/27/2023 05:37:00,15.29,23.3904
03/27/2023 05:38:00,15.29,23.3873
03/27/2023 05:39:00,15.29,23.3873
03/27/2023 05:40:00,15.29,23.3876
03/27/2023 05:41:00,15.32,23.3876
03/27/2023 05:42:00,15.32,23.3876
03/27/2023 05:43:00,15.32,23.3876
03/27/2023 05:44:00,15.32,23.3873
03/27/2023 05:45:00,15.32,23.3813
03/27/2023 05:46:00,15.32,23.3813
03/27/2023 05:47:00,15.32,23.3813
03/27/2023 05:48:00,15.32,23.3813
03/27/2023 05:49:00,15.34,23.3813
03/27/2023 05:50:00,15.34,23.3813
03/27/2023 05:51:00,15.34,23.3782
03/27/2023 05:52:00,15.32,23.3813
03/27/2023 05:53:00,15.34,23.3813
03/27/2023 05:54:00,15.34,23.3813
03/27/2023 05:55:00,15.34,23.3813
03/27/2023 05:56:00,15.34,23.3813
03/27/2023 05:57:00,15.34,23.3809
03/27/2023 05:58:00,15.37,23.3813
03/27/2023 05:59:00,15.37,23.3809
03/27/2023 06:00:00,15.37,23.3813
03/27/2023 06:01:00,15.37,23.3809
03/27/2023 06:02:00,15.37,23.3813
03/27/2023 06:03:00,15.37,23.3809
03/27/2023 06:04:00,15.37,23.3813
03/27/2023 06:05:00,15.37,23.3813
03/27/2023 06:06:00,15.37,23.3813
03/27/2023 06:07:00,15.37,23.3813
03/27/2023 06:08:00,15.39,23.3798
03/27/2023 06:09:00,15.37,23.3798
03/27/2023 06:10:00,15.39,23.3798
03/27/2023 06:11:00,15.39,23.3802
03/27/2023 06:12:00,15.39,23.3798
03/27/2023 06:13:00,15.39,23.3802
03/27/2023 06:14:00,15.39,23.375
03/27/2023 06:15:00,15.39,23.375
03/27/2023 06:16:00,15.39,23.375
03/27/2023 06:17:00,15.39,23.3746
03/27/2023 06:18:00,15.39,23.375
03/27/2023 06:19:00,15.41,23.375
03/27/2023 06:20:00,15.41,23.375
03/27/2023 06:21:00,15.41,23.375
03/27/2023 06:22:00,15.41,23.375
03/27/2023 06:23:00,15.41,23.375
03/27/2023 06:24:00,15.41,23.375
03/27/2023 06:25:00,15.41,23.3719
03/27/2023 06:26:00,15.41,23.3719
03/27/2023 06:27:00,15.41,23.3719
03/27/2023 06:28:00,15.41,23.3719
03/27/2023 06:29:00,15.41,23.3719
03/27/2023 06:30:00,15.41,23.3719
03/27/2023 06:31:00,15.44,23.3719
03/27/2023 06:32:00,15.41,23.3719
03/27/2023 06:33:00,15.41,23.3719
03/27/2023 06:34:00,15.44,23.3719
03/27/2023 06:35:00,15.44,23.3719
03/27/2023 06:36:00,15.41,23.3719
03/27/2023 06:37:00,15.44,23.3719
03/27/2023 06:38:00,15.44,23.3719
03/27/2023 06:39:00,15.44,23.3719
03/27/2023 06:40:00,15.44,23.3719
03/27/2023 06:41:00,15.46,23.3719
03/27/2023 06:42:00,15.46,23.3719
03/27/2023 06:43:00,15.46,23.3719
03/27/2023 06:44:00,15.46,23.3719
03/27/2023 06:45:00,15.46,23.3719
03/27/2023 06:46:00,15.46,23.3719
03/27/2023 06:47:00,15.46,23.3719
03/27/2023 06:48:00,15.46,23.3719
03/27/2023 06:49:00,15.46,23.3719
03/27/2023 06:50:00,15.46,23.3719
03/27/2023 06:51:00,15.49,23.3719
03/27/2023 06:52:00,15.49,23.3719
03/27/2023 06:53:00,15.49,23.3719
03/27/2023 06:54:00,15.49,23.3723
03/27/2023 06:55:00,15.49,23.3719
03/27/2023 06:56:00,15.51,23.3719
03/27/2023 06:57:00,15.51,23.3719
03/27/2023 06:58:00,15.51,23.3719
03/27/2023 06:59:00,15.51,23.3719
03/27/2023 07:00:00,15.51,23.3719
03/27/2023 07:01:00,15.51,23.3719
03/27/2023 07:02:00,15.53,23.3719
03/27/2023 07:03:00,15.53,23.3719
03/27/2023 07:04:00,15.53,23.3719
03/27/2023 07:05:00,15.53,23.3719
03/27/2023 07:06:00,15.53,23.3719
03/27/2023 07:07:00,15.56,23.3719
03/27/2023 07:08:00,15.56,23.3719
03/27/2023 07:09:00,15.56,23.3719
03/27/2023 07:10:00,15.56,23.3719
03/27/2023 07:11:00,15.56,23.3719
03/27/2023 07:12:00,15.56,23.3719
03/27/2023 07:13:00,15.56,23.3719
03/27/2023 07:14:00,15.58,23.3719
03/27/2023 07:15:00,15.58,23.3719
03/27/2023 07:16:00,15.58,23.3719
03/27/2023 07:17:00,15.58,23.3723
03/27/2023 07:18:00,15.58,23.3719
03/27/2023 07:19:00,15.6,23.3719
03/27/2023 07:20:00,15.6,23.3719
03/27/2023 07:21:00,15.6,23.3723
03/27/2023 07:22:00,15.6,23.3719
03/27/2023 07:23:00,15.6,23.3719
03/27/2023 07:24:00,15.6,23.3719
03/27/2023 07:25:00,15.6,23.3719
03/27/2023 07:26:00,15.6,23.3719
03/27/2023 07:27:00,15.6,23.3719
03/27/2023 07:28:00,15.63,23.3719
03/27/2023 07:29:00,15.63,23.3719
03/27/2023 07:30:00,15.63,23.3723
03/27/2023 07:31:00,15.63,23.3723
03/27/2023 07:32:00,15.63,23.3719
03/27/2023 07:33:00,15.63,23.3719
03/27/2023 07:34:00,15.65,23.3719
03/27/2023 07:35:00,15.65,23.3565
03/27/2023 07:36:00,15.65,23.3565
03/27/2023 07:37:00,15.65,23.3565
03/27/2023 07:38:00,15.65,23.3565
03/27/2023 07:39:00,15.65,23.3565
03/27/2023 07:40:00,15.68,23.3565
03/27/2023 07:41:00,15.68,23.3565
03/27/2023 07:42:00,15.68,23.3565
03/27/2023 07:43:00,15.68,23.3565
03/27/2023 07:44:00,15.68,23.3565
03/27/2023 07:45:00,15.68,23.3565
03/27/2023 07:46:00,15.68,23.3565
03/27/2023 07:47:00,15.7,23.3565
03/27/2023 07:48:00,15.7,23.3565
03/27/2023 07:49:00,15.7,23.3565
03/27/2023 07:50:00,15.7,23.3565
03/27/2023 07:51:00,15.7,23.3565
03/27/2023 07:52:00,15.7,23.3537
03/27/2023 07:53:00,15.7,23.3537
03/27/2023 07:54:00,15.7,23.3537
03/27/2023 07:55:00,15.7,23.3537
03/27/2023 07:56:00,15.72,23.3537
03/27/2023 07:57:00,15.72,23.3537
03/27/2023 07:58:00,15.72,23.3537
03/27/2023 07:59:00,15.72,23.3537
03/27/2023 08:00:00,15.72,23.3537
03/27/2023 08:01:00,15.75,23.3537
03/27/2023 08:02:00,15.75,23.3533
03/27/2023 08:03:00,15.75,23.3537
03/27/2023 08:04:00,15.75,23.3537
03/27/2023 08:05:00,15.75,23.3537
03/27/2023 08:06:00,15.75,23.3537
03/27/2023 08:07:00,15.75,23.3537
03/27/2023 08:08:00,15.75,23.3537
03/27/2023 08:09:00,15.77,23.3537
03/27/2023 08:10:00,15.77,23.3537
03/27/2023 08:11:00,15.77,23.3537
03/27/2023 08:12:00,15.77,23.3537
03/27/2023 08:13:00,15.77,23.3537
03/27/2023 08:14:00,15.77,23.3537
03/27/2023 08:15:00,15.77,23.3537
03/27/2023 08:16:00,15.8,23.3537
03/27/2023 08:17:00,15.8,23.3537
03/27/2023 08:18:00,15.8,23.3537
03/27/2023 08:19:00,15.8,23.3537
03/27/2023 08:20:00,15.8,23.3506
03/27/2023 08:21:00,15.8,23.3506
03/27/2023 08:22:00,15.8,23.3506
03/27/2023 08:23:00,15.8,23.3506
03/27/2023 08:24:00,15.8,23.3506
03/27/2023 08:25:00,15.8,23.3506
03/27/2023 08:26:00,15.8,23.3506
03/27/2023 08:27:00,15.8,23.3506
03/27/2023 08:28:00,15.8,23.3502
03/27/2023 08:29:00,15.82,23.3506
03/27/2023 08:30:00,15.82,23.3502
03/27/2023 08:31:00,15.84,23.3502
03/27/2023 08:32:00,15.84,23.3498
03/27/2023 08:33:00,15.84,23.3502
03/27/2023 08:34:00,15.84,23.3502
03/27/2023 08:35:00,15.84,23.3498
03/27/2023 08:36:00,15.84,23.3498
03/27/2023 08:37:00,15.84,23.3502
03/27/2023 08:38:00,15.84,23.3502
03/27/2023 08:39:00,15.84,23.3506
03/27/2023 08:40:00,15.87,23.3506
03/27/2023 08:41:00,15.87,23.3506
03/27/2023 08:42:00,15.87,23.3506
03/27/2023 08:43:00,15.87,23.3502
03/27/2023 08:44:00,15.87,23.3506
03/27/2023 08:45:00,15.87,23.3506
03/27/2023 08:46:00,15.87,23.3506
03/27/2023 08:47:00,15.87,23.3502
03/27/2023 08:48:00,15.89,23.3506
03/27/2023 08:49:00,15.89,23.3506
03/27/2023 08:50:00,15.89,23.3506
03/27/2023 08:51:00,15.89,23.3506
03/27/2023 08:52:00,15.89,23.3498
03/27/2023 08:53:00,15.89,23.3494
03/27/2023 08:54:00,15.89,23.3494
03/27/2023 08:55:00,15.89,23.349
03/27/2023 08:56:00,15.89,23.349
03/27/2023 08:57:00,15.89,23.3498
03/27/2023 08:58:00,15.91,23.3502
03/27/2023 08:59:00,15.91,23.3502
03/27/2023 09:00:00,15.91,23.3498
03/27/2023 09:01:00,15.91,23.3498
03/27/2023 09:02:00,15.91,23.3498
03/27/2023 09:03:00,15.91,23.3502
03/27/2023 09:04:00,15.91,23.3502
03/27/2023 09:05:00,15.94,23.3502
03/27/2023 09:06:00,15.94,23.3498
03/27/2023 09:07:00,15.94,23.3502
03/27/2023 09:08:00,15.94,23.3502
03/27/2023 09:09:00,15.94,23.3506
03/27/2023 09:10:00,15.94,23.3502
03/27/2023 09:11:00,15.94,23.3506
03/27/2023 09:12:00,15.94,23.3506
03/27/2023 09:13:00,15.94,23.3502
03/27/2023 09:14:00,15.96,23.3502
03/27/2023 09:15:00,15.96,23.3502
03/27/2023 09:16:00,15.96,23.3506
03/27/2023 09:17:00,15.96,23.3506
03/27/2023 09:18:00,15.96,23.3506
03/27/2023 09:19:00,15.96,23.3478
03/27/2023 09:20:00,15.96,23.3474
03/27/2023 09:21:00,15.96,23.3474
03/27/2023 09:22:00,15.99,23.3474
03/27/2023 09:23:00,15.99,23.3474
03/27/2023 09:24:00,15.99,23.3474
03/27/2023 09:25:00,15.99,23.3474
03/27/2023 09:26:00,15.99,23.3474
03/27/2023 09:27:00,15.99,23.3474
03/27/2023 09:28:00,15.99,23.3474
03/27/2023 09:29:00,15.99,23.3474
03/27/2023 09:30:00,15.99,23.3474
03/27/2023 09:31:00,15.99,23.3474
03/27/2023 09:32:00,15.99,23.3474
03/27/2023 09:33:00,16.01,23.3474
03/27/2023 09:34:00,15.99,23.3478
03/27/2023 09:35:00,16.01,23.3474
03/27/2023 09:36:00,16.01,23.3474
03/27/2023 09:37:00,16.01,23.3474
03/27/2023 09:38:00,16.01,23.3474
03/27/2023 09:39:00,16.01,23.3474
03/27/2023 09:40:00,16.01,23.3474
03/27/2023 09:41:00,16.01,23.3474
03/27/2023 09:42:00,16.01,23.3474
03/27/2023 09:43:00,16.03,23.3474
03/27/2023 09:44:00,16.03,23.3474
03/27/2023 09:45:00,16.03,23.3474
03/27/2023 09:46:00,16.03,23.3474
03/27/2023 09:47:00,16.03,23.3478
03/27/2023 09:48:00,16.03,23.3474
03/27/2023 09:49:00,16.03,23.3474
03/27/2023 09:50:00,16.03,23.3474
03/27/2023 09:51:00,16.03,23.3474
03/27/2023 09:52:00,16.03,23.3474
03/27/2023 09:53:00,16.03,23.3474
03/27/2023 09:54:00,16.06,23.3474
03/27/2023 09:55:00,16.06,23.3474
03/27/2023 09:56:00,16.06,23.3474
03/27/2023 09:57:00,16.06,23.3474
03/27/2023 09:58:00,16.06,23.3474
03/27/2023 09:59:00,16.06,23.3474
03/27/2023 10:00:00,16.06,23.3474
03/27/2023 10:01:00,16.06,23.3474
03/27/2023 10:02:00,16.06,23.3474
03/27/2023 10:03:00,16.08,23.3474
03/27/2023 10:04:00,16.08,23.3474
03/27/2023 10:05:00,16.06,23.3415
03/27/2023 10:06:00,16.08,23.3427
03/27/2023 10:07:00,16.08,23.3423
03/27/2023 10:08:00,16.08,23.3423
03/27/2023 10:09:00,16.08,23.3423
03/27/2023 10:10:00,16.08,23.3427
03/27/2023 10:11:00,16.08,23.3423
03/27/2023 10:12:00,16.08,23.3423
03/27/2023 10:13:00,16.08,23.3419
03/27/2023 10:14:00,16.08,23.3423
03/27/2023 10:15:00,16.08,23.3423
03/27/2023 10:16:00,16.08,23.3419
03/27/2023 10:17:00,16.08,23.3423
03/27/2023 10:18:00,16.08,23.3419
03/27/2023 10:19:00,16.11,23.3431
03/27/2023 10:20:00,16.11,23.3419
03/27/2023 10:21:00,16.11,23.3427
03/27/2023 10:22:00,16.11,23.3415
03/27/2023 10:23:00,16.11,23.3419
03/27/2023 10:24:00,16.11,23.3419
03/27/2023 10:25:00,16.11,23.3419
03/27/2023 10:26:00,16.11,23.3419
03/27/2023 10:27:00,16.11,23.3419
03/27/2023 10:28:00,16.11,23.3423
03/27/2023 10:29:00,16.11,23.3423
03/27/2023 10:30:00,16.11,23.3419
03/27/2023 10:31:00,16.13,23.3419
03/27/2023 10:32:00,16.13,23.3423
03/27/2023 10:33:00,16.13,23.3423
03/27/2023 10:34:00,16.13,23.3427
03/27/2023 10:35:00,16.13,23.3427
03/27/2023 10:36:00,16.13,23.3427
03/27/2023 10:37:00,16.13,23.3423
03/27/2023 10:38:00,16.13,23.3431
03/27/2023 10:39:00,16.13,23.3415
03/27/2023 10:40:00,16.13,23.3411
03/27/2023 10:41:00,16.13,23.3415
03/27/2023 10:42:00,16.13,23.3411
03/27/2023 10:43:00,16.13,23.3411
03/27/2023 10:44:00,16.13,23.3415
03/27/2023 10:45:00,16.13,23.3415
03/27/2023 10:46:00,16.15,23.3411
03/27/2023 10:47:00,16.15,23.3415
03/27/2023 10:48:00,16.15,23.3415
03/27/2023 10:49:00,16.15,23.3415
03/27/2023 10:50:00,16.15,23.3411
03/27/2023 10:51:00,16.15,23.3415
03/27/2023 10:52:00,16.15,23.3411
03/27/2023 10:53:00,16.15,23.3411
03/27/2023 10:54:00,16.15,23.3411
03/27/2023 10:55:00,16.18,23.3411
03/27/2023 10:56:00,16.18,23.3411
03/27/2023 10:57:00,16.18,23.3415
03/27/2023 10:58:00,16.18,23.3415
03/27/2023 10:59:00,16.18,23.3415
03/27/2023 11:00:00,16.18,23.3415
03/27/2023 11:01:00,16.18,23.3415
03/27/2023 11:02:00,16.18,23.3415
03/27/2023 11:03:00,16.18,23.3415
03/27/2023 11:04:00,16.18,23.3419
03/27/2023 11:05:00,16.18,23.3419
03/27/2023 11:06:00,16.18,23.3415
03/27/2023 11:07:00,16.18,23.3419
03/27/2023 11:08:00,16.18,23.3419
03/27/2023 11:09:00,16.18,23.3419
03/27/2023 11:10:00,16.18,23.3419
03/27/2023 11:11:00,16.18,23.3415
03/27/2023 11:12:00,16.18,23.3415
03/27/2023 11:13:00,16.2,23.3419
03/27/2023 11:14:00,16.2,23.3415
03/27/2023 11:15:00,16.2,23.3423
03/27/2023 11:16:00,16.2,23.3419
03/27/2023 11:17:00,16.2,23.3419
03/27/2023 11:18:00,16.2,23.3419
03/27/2023 11:19:00,16.2,23.3423
03/27/2023 11:20:00,16.22,23.3423
03/27/2023 11:21:00,16.2,23.3427
03/27/2023 11:22:00,16.22,23.3423
03/27/2023 11:23:00,16.22,23.3427
03/27/2023 11:24:00,16.22,23.3419
03/27/2023 11:25:00,16.22,23.3423
03/27/2023 11:26:00,16.22,23.3423
03/27/2023 11:27:00,16.22,23.3431
03/27/2023 11:28:00,16.22,23.3427
03/27/2023 11:29:00,16.22,23.3427
03/27/2023 11:30:00,16.22,23.3427
03/27/2023 11:31:00,16.22,23.3415
03/27/2023 11:32:00,16.22,23.3415
03/27/2023 11:33:00,16.25,23.3415
03/27/2023 11:34:00,16.25,23.3415
03/27/2023 11:35:00,16.25,23.3419
03/27/2023 11:36:00,16.25,23.3415
03/27/2023 11:37:00,16.25,23.3423
03/27/2023 11:38:00,16.25,23.3423
03/27/2023 11:39:00,16.25,23.3431
03/27/2023 11:40:00,16.25,23.3427
03/27/2023 11:41:00,16.25,23.3411
03/27/2023 11:42:00,16.27,23.3411
03/27/2023 11:43:00,16.27,23.3415
03/27/2023 11:44:00,16.27,23.3411
03/27/2023 11:45:00,16.27,23.3411
03/27/2023 11:46:00,16.27,23.3415
03/27/2023 11:47:00,16.27,23.3411
03/27/2023 11:48:00,16.27,23.3415
03/27/2023 11:49:00,16.27,23.3415
03/27/2023 11:50:00,16.27,23.3411
03/27/2023 11:51:00,16.27,23.3411
03/27/2023 11:52:00,16.27,23.3415
03/27/2023 11:53:00,16.27,23.3415
03/27/2023 11:54:00,16.3,23.3415
03/27/2023 11:55:00,16.3,23.3411
03/27/2023 11:56:00,16.3,23.3411
03/27/2023 11:57:00,16.3,23.3415
03/27/2023 11:58:00,16.3,23.3415
03/27/2023 11:59:00,16.3,23.3415
03/27/2023 12:00:00,16.3,23.3411
03/27/2023 12:01:00,16.3,23.3411
03/27/2023 12:02:00,16.32,23.3415
03/27/2023 12:03:00,16.32,23.3415
03/27/2023 12:04:00,16.32,23.3415
03/27/2023 12:05:00,16.32,23.3415
03/27/2023 12:06:00,16.32,23.3411
03/27/2023 12:07:00,16.32,23.3415
03/27/2023 12:08:00,16.32,23.3411
03/27/2023 12:09:00,16.32,23.3415
03/27/2023 12:10:00,16.32,23.3415
03/27/2023 12:11:00,16.32,23.3415
03/27/2023 12:12:00,16.32,23.3415
03/27/2023 12:13:00,16.34,23.3415
03/27/2023 12:14:00,16.34,23.3411
03/27/2023 12:15:00,16.34,23.3411
03/27/2023 12:16:00,16.34,23.3411
03/27/2023 12:17:00,16.34,23.3411
03/27/2023 12:18:00,16.34,23.3411
03/27/2023 12:19:00,16.37,23.3415
03/27/2023 12:20:00,16.34,23.3415
03/27/2023 12:21:00,16.37,23.3411
03/27/2023 12:22:00,16.37,23.3411
03/27/2023 12:23:00,16.37,23.3415
03/27/2023 12:24:00,16.37,23.3411
03/27/2023 12:25:00,16.37,23.3415
03/27/2023 12:26:00,16.37,23.3415
03/27/2023 12:27:00,16.37,23.3415
03/27/2023 12:28:00,16.37,23.3411
03/27/2023 12:29:00,16.37,23.3415
03/27/2023 12:30:00,16.37,23.3415
03/27/2023 12:31:00,16.37,23.3415
03/27/2023 12:32:00,16.39,23.3411
03/27/2023 12:33:00,16.37,23.3415
03/27/2023 12:34:00,16.39,23.3415
03/27/2023 12:35:00,16.39,23.3411
03/27/2023 12:36:00,16.39,23.3415
03/27/2023 12:37:00,16.39,23.3411
03/27/2023 12:38:00,16.39,23.3411
03/27/2023 12:39:00,16.39,23.3415
03/27/2023 12:40:00,16.39,23.3415
03/27/2023 12:41:00,16.42,23.3415
03/27/2023 12:42:00,16.42,23.3415
03/27/2023 12:43:00,16.42,23.3415
03/27/2023 12:44:00,16.42,23.3415
03/27/2023 12:45:00,16.42,23.3411
03/27/2023 12:46:00,16.42,23.3411
03/27/2023 12:47:00,16.42,23.3415
03/27/2023 12:48:00,16.42,23.3415
03/27/2023 12:49:00,16.42,23.3415
03/27/2023 12:50:00,16.42,23.3415
03/27/2023 12:51:00,16.44,23.3411
03/27/2023 12:52:00,16.44,23.3411
03/27/2023 12:53:00,16.44,23.3415
03/27/2023 12:54:00,16.44,23.3415
03/27/2023 12:55:00,16.44,23.3411
03/27/2023 12:56:00,16.44,23.3415
03/27/2023 12:57:00,16.44,23.3411
03/27/2023 12:58:00,16.46,23.3411
03/27/2023 12:59:00,16.46,23.3415
03/27/2023 13:00:00,16.46,23.3415
03/27/2023 13:01:00,16.46,23.3411
03/27/2023 13:02:00,16.46,23.3415
03/27/2023 13:03:00,16.46,23.3415
03/27/2023 13:04:00,16.46,23.3415
03/27/2023 13:05:00,16.46,23.3415
03/27/2023 13:06:00,16.46,23.3415
03/27/2023 13:07:00,16.46,23.3411
03/27/2023 13:08:00,16.46,23.3415
03/27/2023 13:09:00,16.46,23.3411
03/27/2023 13:10:00,16.49,23.3415
03/27/2023 13:11:00,16.46,23.3411
03/27/2023 13:12:00,16.49,23.3415
03/27/2023 13:13:00,16.49,23.3415
03/27/2023 13:14:00,16.49,23.3411
03/27/2023 13:15:00,16.49,23.3415
03/27/2023 13:16:00,16.49,23.3415
03/27/2023 13:17:00,16.49,23.3415
03/27/2023 13:18:00,16.49,23.3415
03/27/2023 13:19:00,16.49,23.3415
03/27/2023 13:20:00,16.51,23.3411
03/27/2023 13:21:00,16.51,23.3415
03/27/2023 13:22:00,16.51,23.3415
03/27/2023 13:23:00,16.51,23.3415
03/27/2023 13:24:00,16.51,23.3415
03/27/2023 13:25:00,16.51,23.332
03/27/2023 13:26:00,16.51,23.332
03/27/2023 13:27:00,16.51,23.332
03/27/2023 13:28:00,16.51,23.332
03/27/2023 13:29:00,16.51,23.332
03/27/2023 13:30:00,16.53,23.332
03/27/2023 13:31:00,16.53,23.3324
03/27/2023 13:32:00,16.53,23.332
03/27/2023 13:33:00,16.53,23.332
03/27/2023 13:34:00,16.53,23.332
03/27/2023 13:35:00,16.53,23.332
03/27/2023 13:36:00,16.53,23.332
03/27/2023 13:37:00,16.53,23.332
03/27/2023 13:38:00,16.53,23.332
03/27/2023 13:39:00,16.53,23.332
03/27/2023 13:40:00,16.53,23.332
03/27/2023 13:41:00,16.53,23.3324
03/27/2023 13:42:00,16.56,23.3324
03/27/2023 13:43:00,16.56,23.332
03/27/2023 13:44:00,16.56,23.332
03/27/2023 13:45:00,16.56,23.332
03/27/2023 13:46:00,16.56,23.332
03/27/2023 13:47:00,16.56,23.332
03/27/2023 13:48:00,16.56,23.332
03/27/2023 13:49:00,16.56,23.3324
03/27/2023 13:50:00,16.56,23.332
03/27/2023 13:51:00,16.56,23.332
03/27/2023 13:52:00,16.56,23.332
03/27/2023 13:53:00,16.56,23.332
03/27/2023 13:54:00,16.56,23.332
03/27/2023 13:55:00,16.56,23.332
03/27/2023 13:56:00,16.58,23.332
03/27/2023 13:57:00,16.58,23.332
03/27/2023 13:58:00,16.58,23.332
03/27/2023 13:59:00,16.58,23.332
03/27/2023 14:00:00,16.58,23.332
03/27/2023 14:01:00,16.58,23.332
03/27/2023 14:02:00,16.58,23.332
03/27/2023 14:03:00,16.61,23.332
03/27/2023 14:04:00,16.61,23.3324
03/27/2023 14:05:00,16.61,23.332
03/27/2023 14:06:00,16.61,23.332
03/27/2023 14:07:00,16.61,23.332
03/27/2023 14:08:00,16.61,23.3324
03/27/2023 14:09:00,16.61,23.3324
03/27/2023 14:10:00,16.61,23.332
03/27/2023 14:11:00,16.61,23.332
03/27/2023 14:12:00,16.61,23.332
03/27/2023 14:13:00,16.61,23.332
03/27/2023 14:14:00,16.61,23.332
03/27/2023 14:15:00,16.61,23.3324
03/27/2023 14:16:00,16.61,23.332
03/27/2023 14:17:00,16.61,23.3324
03/27/2023 14:18:00,16.61,23.3324
03/27/2023 14:19:00,16.61,23.332
03/27/2023 14:20:00,16.63,23.332
03/27/2023 14:21:00,16.63,23.332
03/27/2023 14:22:00,16.63,23.332
03/27/2023 14:23:00,16.63,23.332
03/27/2023 14:24:00,16.63,23.332
03/27/2023 14:25:00,16.63,23.3324
03/27/2023 14:26:00,16.63,23.332
03/27/2023 14:27:00,16.63,23.332
03/27/2023 14:28:00,16.63,23.332
03/27/2023 14:29:00,16.63,23.3324
03/27/2023 14:30:00,16.63,23.3324
03/27/2023 14:31:00,16.63,23.332
03/27/2023 14:32:00,16.63,23.332
03/27/2023 14:33:00,16.63,23.332
03/27/2023 14:34:00,16.63,23.3324
03/27/2023 14:35:00,16.63,23.332
03/27/2023 14:36:00,16.65,23.3324
03/27/2023 14:37:00,16.65,23.332
03/27/2023 14:38:00,16.65,23.332
03/27/2023 14:39:00,16.65,23.332
03/27/2023 14:40:00,16.65,23.332
03/27/2023 14:41:00,16.65,23.332
03/27/2023 14:42:00,16.65,23.3324
03/27/2023 14:43:00,16.65,23.332
03/27/2023 14:44:00,16.65,23.332
03/27/2023 14:45:00,16.65,23.332
03/27/2023 14:46:00,16.65,23.332
03/27/2023 14:47:00,16.65,23.332
03/27/2023 14:48:00,16.65,23.3324
03/27/2023 14:49:00,16.65,23.3324
03/27/2023 14:50:00,16.65,23.332
03/27/2023 14:51:00,16.65,23.332
03/27/2023 14:52:00,16.65,23.332
03/27/2023 14:53:00,16.65,23.332
03/27/2023 14:54:00,16.65,23.332
03/27/2023 14:55:00,16.65,23.332
03/27/2023 14:56:00,16.65,23.3316
03/27/2023 14:57:00,16.65,23.3316
03/27/2023 14:58:00,16.65,23.3316
03/27/2023 14:59:00,16.65,23.3316
03/27/2023 15:00:00,16.65,23.332
03/27/2023 15:01:00,16.65,23.3316
03/27/2023 15:02:00,16.65,23.332
03/27/2023 15:03:00,16.65,23.332
03/27/2023 15:04:00,16.65,23.332
03/27/2023 15:05:00,16.65,23.3316
03/27/2023 15:06:00,16.65,23.3304
03/27/2023 15:07:00,16.65,23.3304
03/27/2023 15:08:00,16.65,23.3304
03/27/2023 15:09:00,16.65,23.3308
03/27/2023 15:10:00,16.65,23.3304
03/27/2023 15:11:00,16.65,23.3308
03/27/2023 15:12:00,16.65,23.3308
03/27/2023 15:13:00,16.65,23.3304
03/27/2023 15:14:00,16.65,23.3304
03/27/2023 15:15:00,16.65,23.3308
03/27/2023 15:16:00,16.65,23.3304
03/27/2023 15:17:00,16.65,23.3304
03/27/2023 15:18:00,16.65,23.3308
03/27/2023 15:19:00,16.65,23.3308
03/27/2023 15:20:00,16.65,23.3301
03/27/2023 15:21:00,16.65,23.3308
03/27/2023 15:22:00,16.65,23.3308
03/27/2023 15:23:00,16.65,23.3304
03/27/2023 15:24:00,16.65,23.3304
03/27/2023 15:25:00,16.65,23.3312
03/27/2023 15:26:00,16.65,23.3308
03/27/2023 15:27:00,16.65,23.3308
03/27/2023 15:28:00,16.65,23.3304
03/27/2023 15:29:00,16.65,23.3308
03/27/2023 15:30:00,16.65,23.3308
03/27/2023 15:31:00,16.65,23.3312
03/27/2023 15:32:00,16.65,23.3312
03/27/2023 15:33:00,16.65,23.3312
03/27/2023 15:34:00,16.65,23.3316
03/27/2023 15:35:00,16.65,23.3312
03/27/2023 15:36:00,16.65,23.3316
03/27/2023 15:37:00,16.65,23.3312
03/27/2023 15:38:00,16.65,23.3312
03/27/2023 15:39:00,16.65,23.3312
03/27/2023 15:40:00,16.65,23.3308
03/27/2023 15:41:00,16.65,23.3312
03/27/2023 15:42:00,16.65,23.3312
03/27/2023 15:43:00,16.65,23.3312
03/27/2023 15:44:00,16.65,23.3308
03/27/2023 15:45:00,16.65,23.3312
03/27/2023 15:46:00,16.65,23.3293
03/27/2023 15:47:00,16.65,23.3293
03/27/2023 15:48:00,16.65,23.3293
03/27/2023 15:49:00,16.65,23.3289
03/27/2023 15:50:00,16.65,23.3289
03/27/2023 15:51:00,16.65,23.3297
03/27/2023 15:52:00,16.65,23.3293
03/27/2023 15:53:00,16.65,23.3293
03/27/2023 15:54:00,16.65,23.3293
03/27/2023 15:55:00,16.65,23.3293
03/27/2023 15:56:00,16.65,23.3293
03/27/2023 15:57:00,16.65,23.3293
03/27/2023 15:58:00,16.65,23.3293
03/27/2023 15:59:00,16.65,23.3293
03/27/2023 16:00:00,16.65,23.3293
03/27/2023 16:01:00,16.65,23.3293
03/27/2023 16:02:00,16.65,23.3293
03/27/2023 16:03:00,16.65,23.3293
03/27/2023 16:04:00,16.65,23.3293
03/27/2023 16:05:00,16.63,23.3293
03/27/2023 16:06:00,16.63,23.3293
03/27/2023 16:07:00,16.63,23.3293
03/27/2023 16:08:00,16.63,23.3293
03/27/2023 16:09:00,16.63,23.3293
03/27/2023 16:10:00,16.63,23.3289
03/27/2023 16:11:00,16.63,23.3293
03/27/2023 16:12:00,16.63,23.3293
03/27/2023 16:13:00,16.63,23.3293
03/27/2023 16:14:00,16.63,23.3293
03/27/2023 16:15:00,16.63,23.3293
03/27/2023 16:16:00,16.63,23.3293
03/27/2023 16:17:00,16.63,23.3293
03/27/2023 16:18:00,16.63,23.3293
03/27/2023 16:19:00,16.63,23.3293
03/27/2023 16:20:00,16.63,23.3293
03/27/2023 16:21:00,16.63,23.3293
03/27/2023 16:22:00,16.63,23.3293
03/27/2023 16:23:00,16.63,23.3293
03/27/2023 16:24:00,16.63,23.3289
03/27/2023 16:25:00,16.63,23.3293
03/27/2023 16:26:00,16.63,23.3293
03/27/2023 16:27:00,16.63,23.3289
03/27/2023 16:28:00,16.63,23.3293
03/27/2023 16:29:00,16.63,23.3293
03/27/2023 16:30:00,16.61,23.3293
03/27/2023 16:31:00,16.63,23.3293
03/27/2023 16:32:00,16.61,23.3293
03/27/2023 16:33:00,16.61,23.3293
03/27/2023 16:34:00,16.61,23.3293
03/27/2023 16:35:00,16.61,23.3293
03/27/2023 16:36:00,16.61,23.3293
03/27/2023 16:37:00,16.61,23.3289
03/27/2023 16:38:00,16.61,23.3289
03/27/2023 16:39:00,16.61,23.3293
03/27/2023 16:40:00,16.61,23.3293
03/27/2023 16:41:00,16.61,23.3289
03/27/2023 16:42:00,16.61,23.3293
03/27/2023 16:43:00,16.61,23.3293
03/27/2023 16:44:00,16.61,23.3293
03/27/2023 16:45:00,16.61,23.3293
03/27/2023 16:46:00,16.61,23.3293
03/27/2023 16:47:00,16.61,23.3293
03/27/2023 16:48:00,16.61,23.3293
03/27/2023 16:49:00,16.61,23.3293
03/27/2023 16:50:00,16.61,23.3293
03/27/2023 16:51:00,16.61,23.3293
03/27/2023 16:52:00,16.58,23.3293
03/27/2023 16:53:00,16.61,23.3293
03/27/2023 16:54:00,16.58,23.3293
03/27/2023 16:55:00,16.58,23.3293
03/27/2023 16:56:00,16.58,23.3293
03/27/2023 16:57:00,16.58,23.3293
03/27/2023 16:58:00,16.58,23.3293
03/27/2023 16:59:00,16.58,23.3289
03/27/2023 17:00:00,16.58,23.3293
03/27/2023 17:01:00,16.58,23.3293
03/27/2023 17:02:00,16.58,23.3289
03/27/2023 17:03:00,16.58,23.3289
03/27/2023 17:04:00,16.58,23.3293
03/27/2023 17:05:00,16.56,23.3293
03/27/2023 17:06:00,16.58,23.3293
03/27/2023 17:07:00,16.56,23.3293
03/27/2023 17:08:00,16.56,23.3293
03/27/2023 17:09:00,16.56,23.3289
03/27/2023 17:10:00,16.56,23.3285
03/27/2023 17:11:00,16.56,23.3285
03/27/2023 17:12:00,16.56,23.3285
03/27/2023 17:13:00,16.56,23.3281
03/27/2023 17:14:00,16.56,23.3281
03/27/2023 17:15:00,16.56,23.3285
03/27/2023 17:16:00,16.56,23.3281
03/27/2023 17:17:00,16.56,23.3285
03/27/2023 17:18:00,16.56,23.3277
03/27/2023 17:19:00,16.56,23.3277
03/27/2023 17:20:00,16.56,23.3273
03/27/2023 17:21:00,16.56,23.3277
03/27/2023 17:22:00,16.56,23.3277
03/27/2023 17:23:00,16.56,23.3277
03/27/2023 17:24:00,16.56,23.3273
03/27/2023 17:25:00,16.56,23.3269
03/27/2023 17:26:00,16.56,23.3273
03/27/2023 17:27:00,16.53,23.3269
03/27/2023 17:28:00,16.53,23.3269
03/27/2023 17:29:00,16.53,23.3269
03/27/2023 17:30:00,16.53,23.3269
03/27/2023 17:31:00,16.53,23.3269
03/27/2023 17:32:00,16.53,23.3269
03/27/2023 17:33:00,16.53,23.3269
03/27/2023 17:34:00,16.53,23.3265
03/27/2023 17:35:00,16.53,23.3265
03/27/2023 17:36:00,16.53,23.3269
03/27/2023 17:37:00,16.53,23.3269
03/27/2023 17:38:00,16.53,23.3265
03/27/2023 17:39:00,16.51,23.3265
03/27/2023 17:40:00,16.51,23.3265
03/27/2023 17:41:00,16.51,23.3261
03/27/2023 17:42:00,16.51,23.3261
03/27/2023 17:43:00,16.51,23.3265
03/27/2023 17:44:00,16.51,23.3261
03/27/2023 17:45:00,16.51,23.3265
03/27/2023 17:46:00,16.51,23.3265
03/27/2023 17:47:00,16.51,23.3265
03/27/2023 17:48:00,16.51,23.3261
03/27/2023 17:49:00,16.51,23.3265
03/27/2023 17:50:00,16.51,23.3261
03/27/2023 17:51:00,16.51,23.3261
03/27/2023 17:52:00,16.51,23.3261
03/27/2023 17:53:00,16.49,23.3261
03/27/2023 17:54:00,16.49,23.3261
03/27/2023 17:55:00,16.49,23.3261
03/27/2023 17:56:00,16.49,23.3265
03/27/2023 17:57:00,16.49,23.3265
03/27/2023 17:58:00,16.49,23.3265
03/27/2023 17:59:00,16.49,23.3261
03/27/2023 18:00:00,16.49,23.3265
03/27/2023 18:01:00,16.49,23.3261
03/27/2023 18:02:00,16.49,23.3265
03/27/2023 18:03:00,16.49,23.3265
03/27/2023 18:04:00,16.49,23.3261
03/27/2023 18:05:00,16.49,23.3261
03/27/2023 18:06:00,16.49,23.3261
03/27/2023 18:07:00,16.49,23.3265
03/27/2023 18:08:00,16.49,23.3265
03/27/2023 18:09:00,16.49,23.3261
03/27/2023 18:10:00,16.49,23.3261
03/27/2023 18:11:00,16.49,23.3261
03/27/2023 18:12:00,16.49,23.3261
03/27/2023 18:13:00,16.49,23.3261
03/27/2023 18:14:00,16.49,23.3261
03/27/2023 18:15:00,16.49,23.3261
03/27/2023 18:16:00,16.49,23.3261
03/27/2023 18:17:00,16.49,23.3261
03/27/2023 18:18:00,16.49,23.3261
03/27/2023 18:19:00,16.49,23.3261
03/27/2023 18:20:00,16.49,23.3261
03/27/2023 18:21:00,16.49,23.3261
03/27/2023 18:22:00,16.49,23.3261
03/27/2023 18:23:00,16.49,23.3261
03/27/2023 18:24:00,16.46,23.3265
03/27/2023 18:25:00,16.46,23.3261
03/27/2023 18:26:00,16.46,23.3261
03/27/2023 18:27:00,16.46,23.3261
03/27/2023 18:28:00,16.46,23.3261
03/27/2023 18:29:00,16.46,23.3265
03/27/2023 18:30:00,16.46,23.3261
03/27/2023 18:31:00,16.46,23.3261
03/27/2023 18:32:00,16.46,23.3261
03/27/2023 18:33:00,16.46,23.3261
03/27/2023 18:34:00,16.46,23.3261
03/27/2023 18:35:00,16.46,23.3261
03/27/2023 18:36:00,16.44,23.3261
03/27/2023 18:37:00,16.44,23.3261
03/27/2023 18:38:00,16.44,23.3261
03/27/2023 18:39:00,16.44,23.3261
03/27/2023 18:40:00,16.44,23.3261
03/27/2023 18:41:00,16.44,23.3261
03/27/2023 18:42:00,16.44,23.3261
03/27/2023 18:43:00,16.44,23.3261
03/27/2023 18:44:00,16.44,23.3261
03/27/2023 18:45:00,16.42,23.3261
03/27/2023 18:46:00,16.42,23.3261
03/27/2023 18:47:00,16.42,23.3261
03/27/2023 18:48:00,16.42,23.3261
03/27/2023 18:49:00,16.42,23.3261
03/27/2023 18:50:00,16.42,23.3261
03/27/2023 18:51:00,16.42,23.3265
03/27/2023 18:52:00,16.42,23.3261
03/27/2023 18:53:00,16.42,23.3261
03/27/2023 18:54:00,16.42,23.3261
03/27/2023 18:55:00,16.39,23.3261
03/27/2023 18:56:00,16.39,23.3261
03/27/2023 18:57:00,16.39,23.3261
03/27/2023 18:58:00,16.39,23.3261
03/27/2023 18:59:00,16.39,23.3261
03/27/2023 19:00:00,16.39,23.3261
03/27/2023 19:01:00,16.37,23.3261
03/27/2023 19:02:00,16.37,23.3261
03/27/2023 19:03:00,16.37,23.3261
03/27/2023 19:04:00,16.37,23.3261
03/27/2023 19:05:00,16.37,23.3261
03/27/2023 19:06:00,16.37,23.3261
03/27/2023 19:07:00,16.37,23.3261
03/27/2023 19:08:00,16.37,23.3261
03/27/2023 19:09:00,16.37,23.3265
03/27/2023 19:10:00,16.37,23.3261
03/27/2023 19:11:00,16.37,23.3261
03/27/2023 19:12:00,16.34,23.3261
03/27/2023 19:13:00,16.34,23.3261
03/27/2023 19:14:00,16.34,23.3261
03/27/2023 19:15:00,16.34,23.3261
03/27/2023 19:16:00,16.34,23.3261
03/27/2023 19:17:00,16.34,23.3261
03/27/2023 19:18:00,16.34,23.3261
03/27/2023 19:19:00,16.34,23.3261
03/27/2023 19:20:00,16.34,23.3261
03/27/2023 19:21:00,16.32,23.3261
03/27/2023 19:22:00,16.32,23.3261
03/27/2023 19:23:00,16.32,23.3261
03/27/2023 19:24:00,16.32,23.3261
03/27/2023 19:25:00,16.32,23.3261
03/27/2023 19:26:00,16.32,23.3261
03/27/2023 19:27:00,16.32,23.3265
03/27/2023 19:28:00,16.32,23.3265
03/27/2023 19:29:00,16.32,23.3261
03/27/2023 19:30:00,16.32,23.3261
03/27/2023 19:31:00,16.32,23.3261
03/27/2023 19:32:00,16.32,23.3265
03/27/2023 19:33:00,16.32,23.3261
03/27/2023 19:34:00,16.32,23.3261
03/27/2023 19:35:00,16.32,23.3261
03/27/2023 19:36:00,16.3,23.3261
03/27/2023 19:37:00,16.3,23.3261
03/27/2023 19:38:00,16.3,23.3261
03/27/2023 19:39:00,16.3,23.3261
03/27/2023 19:40:00,16.3,23.3261
03/27/2023 19:41:00,16.3,23.3261
03/27/2023 19:42:00,16.3,23.3261
03/27/2023 19:43:00,16.3,23.3261
03/27/2023 19:44:00,16.27,23.3261
03/27/2023 19:45:00,16.3,23.3261
03/27/2023 19:46:00,16.27,23.3261
03/27/2023 19:47:00,16.27,23.3261
03/27/2023 19:48:00,16.27,23.3261
03/27/2023 19:49:00,16.27,23.3261
03/27/2023 19:50:00,16.27,23.3261
03/27/2023 19:51:00,16.27,23.3261
03/27/2023 19:52:00,16.27,23.3261
03/27/2023 19:53:00,16.27,23.3261
03/27/2023 19:54:00,16.27,23.3261
03/27/2023 19:55:00,16.27,23.3261
03/27/2023 19:56:00,16.27,23.3261
03/27/2023 19:57:00,16.27,23.3261
03/27/2023 19:58:00,16.27,23.3261
03/27/2023 19:59:00,16.25,23.3261
03/27/2023 20:00:00,16.25,23.3261
03/27/2023 20:01:00,16.25,23.3261
03/27/2023 20:02:00,16.25,23.3261
03/27/2023 20:03:00,16.25,23.3261
03/27/2023 20:04:00,16.25,23.3265
03/27/2023 20:05:00,16.22,23.3261
03/27/2023 20:06:00,16.22,23.3265
03/27/2023 20:07:00,16.22,23.3265
03/27/2023 20:08:00,16.22,23.3261
03/27/2023 20:09:00,16.22,23.3261
03/27/2023 20:10:00,16.22,23.3261
03/27/2023 20:11:00,16.22,23.3261
03/27/2023 20:12:00,16.22,23.3261
03/27/2023 20:13:00,16.22,23.3261
03/27/2023 20:14:00,16.22,23.3261
03/27/2023 20:15:00,16.2,23.3261
03/27/2023 20:16:00,16.2,23.3261
03/27/2023 20:17:00,16.2,23.3261
03/27/2023 20:18:00,16.2,23.3261
03/27/2023 20:19:00,16.2,23.3261
03/27/2023 20:20:00,16.2,23.3261
03/27/2023 20:21:00,16.2,23.3261
03/27/2023 20:22:00,16.18,23.3261
03/27/2023 20:23:00,16.18,23.3261
03/27/2023 20:24:00,16.18,23.3261
03/27/2023 20:25:00,16.18,23.3261
03/27/2023 20:26:00,16.18,23.3261
03/27/2023 20:27:00,16.18,23.3261
03/27/2023 20:28:00,16.18,23.3261
03/27/2023 20:29:00,16.18,23.3261
03/27/2023 20:30:00,16.18,23.3261
03/27/2023 20:31:00,16.18,23.3261
03/27/2023 20:32:00,16.18,23.3265
03/27/2023 20:33:00,16.18,23.3261
03/27/2023 20:34:00,16.18,23.3261
03/27/2023 20:35:00,16.18,23.3261
03/27/2023 20:36:00,16.15,23.3261
03/27/2023 20:37:00,16.15,23.3261
03/27/2023 20:38:00,16.15,23.3261
03/27/2023 20:39:00,16.15,23.3261
03/27/2023 20:40:00,16.15,23.3261
03/27/2023 20:41:00,16.15,23.3261
03/27/2023 20:42:00,16.15,23.3261
03/27/2023 20:43:00,16.15,23.3265
03/27/2023 20:44:00,16.15,23.3261
03/27/2023 20:45:00,16.15,23.3261
03/27/2023 20:46:00,16.13,23.3261
03/27/2023 20:47:00,16.13,23.3261
03/27/2023 20:48:00,16.13,23.3261
03/27/2023 20:49:00,16.13,23.3261
03/27/2023 20:50:00,16.13,23.3261
03/27/2023 20:51:00,16.13,23.3265
03/27/2023 20:52:00,16.11,23.3261
03/27/2023 20:53:00,16.11,23.3261
03/27/2023 20:54:00,16.11,23.3261
03/27/2023 20:55:00,16.11,23.3261
03/27/2023 20:56:00,16.11,23.3261
03/27/2023 20:57:00,16.11,23.3261
03/27/2023 20:58:00,16.11,23.3265
03/27/2023 20:59:00,16.11,23.3261
03/27/2023 21:00:00,16.11,23.3265
03/27/2023 21:01:00,16.08,23.3261
03/27/2023 21:02:00,16.08,23.3261
03/27/2023 21:03:00,16.08,23.3261
03/27/2023 21:04:00,16.08,23.3261
03/27/2023 21:05:00,16.08,23.3261
03/27/2023 21:06:00,16.08,23.3261
03/27/2023 21:07:00,16.08,23.3261
03/27/2023 21:08:00,16.08,23.3261
03/27/2023 21:09:00,16.08,23.3261
03/27/2023 21:10:00,16.08,23.3261
03/27/2023 21:11:00,16.06,23.3261
03/27/2023 21:12:00,16.08,23.3261
03/27/2023 21:13:00,16.06,23.3261
03/27/2023 21:14:00,16.06,23.3261
03/27/2023 21:15:00,16.06,23.3261
03/27/2023 21:16:00,16.06,23.3265
03/27/2023 21:17:00,16.06,23.3261
03/27/2023 21:18:00,16.06,23.3261
03/27/2023 21:19:00,16.06,23.3265
03/27/2023 21:20:00,16.06,23.3261
03/27/2023 21:21:00,16.06,23.3261
03/27/2023 21:22:00,16.06,23.3261
03/27/2023 21:23:00,16.06,23.3261
03/27/2023 21:24:00,16.03,23.3261
03/27/2023 21:25:00,16.03,23.3261
03/27/2023 21:26:00,16.03,23.3261
03/27/2023 21:27:00,16.03,23.3261
03/27/2023 21:28:00,16.03,23.3261
03/27/2023 21:29:00,16.03,23.3261
03/27/2023 21:30:00,16.03,23.3261
03/27/2023 21:31:00,16.03,23.3261
03/27/2023 21:32:00,16.03,23.3261
03/27/2023 21:33:00,16.03,23.3261
03/27/2023 21:34:00,16.03,23.3261
03/27/2023 21:35:00,16.03,23.3261
03/27/2023 21:36:00,16.01,23.3261
03/27/2023 21:37:00,16.01,23.3261
03/27/2023 21:38:00,16.01,23.3257
03/27/2023 21:39:00,16.01,23.3257
03/27/2023 21:40:00,16.01,23.3257
03/27/2023 21:41:00,15.99,23.3257
03/27/2023 21:42:00,15.99,23.3261
03/27/2023 21:43:00,15.99,23.3261
03/27/2023 21:44:00,15.99,23.3257
03/27/2023 21:45:00,15.99,23.3257
03/27/2023 21:46:00,15.99,23.3261
03/27/2023 21:47:00,15.99,23.3257
03/27/2023 21:48:00,15.99,23.3257
03/27/2023 21:49:00,15.99,23.3253
03/27/2023 21:50:00,15.99,23.3253
03/27/2023 21:51:00,15.99,23.3257
03/27/2023 21:52:00,15.99,23.3249
03/27/2023 21:53:00,15.99,23.3257
03/27/2023 21:54:00,15.99,23.3249
03/27/2023 21:55:00,15.99,23.3253
03/27/2023 21:56:00,15.99,23.3249
03/27/2023 21:57:00,15.99,23.3253
03/27/2023 21:58:00,15.99,23.3253
03/27/2023 21:59:00,15.96,23.3249
03/27/2023 22:00:00,15.99,23.3245
03/27/2023 22:01:00,15.99,23.3249
03/27/2023 22:02:00,15.96,23.3249
03/27/2023 22:03:00,15.96,23.3241
03/27/2023 22:04:00,15.96,23.3245
03/27/2023 22:05:00,15.96,23.3241
03/27/2023 22:06:00,15.96,23.3237
03/27/2023 22:07:00,15.96,23.3237
03/27/2023 22:08:00,15.96,23.3237
03/27/2023 22:09:00,15.96,23.3241
03/27/2023 22:10:00,15.96,23.3241
03/27/2023 22:11:00,15.96,23.3237
03/27/2023 22:12:00,15.96,23.3237
03/27/2023 22:13:00,15.94,23.3233
03/27/2023 22:14:00,15.94,23.3237
03/27/2023 22:15:00,15.94,23.3237
03/27/2023 22:16:00,15.94,23.3237
03/27/2023 22:17:00,15.94,23.3233
03/27/2023 22:18:00,15.94,23.3233
03/27/2023 22:19:00,15.94,23.3233
03/27/2023 22:20:00,15.94,23.3233
03/27/2023 22:21:00,15.91,23.3233
03/27/2023 22:22:00,15.91,23.3233
03/27/2023 22:23:00,15.94,23.323
03/27/2023 22:24:00,15.94,23.323
03/27/2023 22:25:00,15.94,23.323
03/27/2023 22:26:00,15.94,23.3233
03/27/2023 22:27:00,15.94,23.323
03/27/2023 22:28:00,15.91,23.323
03/27/2023 22:29:00,15.94,23.323
03/27/2023 22:30:00,15.91,23.323
03/27/2023 22:31:00,15.91,23.323
03/27/2023 22:32:00,15.91,23.323
03/27/2023 22:33:00,15.91,23.323
03/27/2023 22:34:00,15.91,23.323
03/27/2023 22:35:00,15.89,23.323
03/27/2023 22:36:00,15.91,23.323
03/27/2023 22:37:00,15.89,23.323
03/27/2023 22:38:00,15.89,23.323
03/27/2023 22:39:00,15.89,23.3233
03/27/2023 22:40:00,15.89,23.323
03/27/2023 22:41:00,15.91,23.323
03/27/2023 22:42:00,15.89,23.323
03/27/2023 22:43:00,15.89,23.323
03/27/2023 22:44:00,15.89,23.3233
03/27/2023 22:45:00,15.89,23.323
03/27/2023 22:46:00,15.89,23.323
03/27/2023 22:47:00,15.89,23.323
03/27/2023 22:48:00,15.87,23.323
03/27/2023 22:49:00,15.87,23.323
03/27/2023 22:50:00,15.89,23.323
03/27/2023 22:51:00,15.87,23.323
03/27/2023 22:52:00,15.87,23.323
03/27/2023 22:53:00,15.87,23.323
03/27/2023 22:54:00,15.87,23.323
03/27/2023 22:55:00,15.87,23.323
03/27/2023 22:56:00,15.87,23.3233
03/27/2023 22:57:00,15.87,23.323
03/27/2023 22:58:00,15.84,23.323
03/27/2023 22:59:00,15.84,23.323
03/27/2023 23:00:00,15.84,23.323
03/27/2023 23:01:00,15.84,23.323
03/27/2023 23:02:00,15.84,23.323
03/27/2023 23:03:00,15.84,23.323
03/27/2023 23:04:00,15.84,23.323
03/27/2023 23:05:00,15.84,23.323
03/27/2023 23:06:00,15.84,23.323
03/27/2023 23:07:00,15.82,23.323
03/27/2023 23:08:00,15.84,23.323
03/27/2023 23:09:00,15.82,23.323
03/27/2023 23:10:00,15.82,23.323
03/27/2023 23:11:00,15.82,23.323
03/27/2023 23:12:00,15.82,23.323
03/27/2023 23:13:00,15.8,23.323
03/27/2023 23:14:00,15.8,23.323
03/27/2023 23:15:00,15.8,23.323
03/27/2023 23:16:00,15.8,23.323
03/27/2023 23:17:00,15.8,23.3233
03/27/2023 23:18:00,15.8,23.3233
03/27/2023 23:19:00,15.8,23.323
03/27/2023 23:20:00,15.8,23.323
03/27/2023 23:21:00,15.8,23.323
03/27/2023 23:22:00,15.8,23.323
03/27/2023 23:23:00,15.8,23.323
03/27/2023 23:24:00,15.8,23.323
03/27/2023 23:25:00,15.8,23.323
03/27/2023 23:26:00,15.77,23.323
03/27/2023 23:27:00,15.77,23.323
03/27/2023 23:28:00,15.8,23.323
03/27/2023 23:29:00,15.77,23.323
03/27/2023 23:30:00,15.77,23.3233
03/27/2023 23:31:00,15.77,23.323
03/27/2023 23:32:00,15.77,23.323
03/27/2023 23:33:00,15.77,23.323
03/27/2023 23:34:00,15.75,23.323
03/27/2023 23:35:00,15.75,23.323
03/27/2023 23:36:00,15.75,23.323
03/27/2023 23:37:00,15.75,23.323
03/27/2023 23:38:00,15.75,23.323
03/27/2023 23:39:00,15.75,23.323
03/27/2023 23:40:00,15.75,23.3233
03/27/2023 23:41:00,15.75,23.323
03/27/2023 23:42:00,15.75,23.323
03/27/2023 23:43:00,15.75,23.323
03/27/2023 23:44:00,15.72,23.323
03/27/2023 23:45:00,15.72,23.323
03/27/2023 23:46:00,15.72,23.3233
03/27/2023 23:47:00,15.72,23.3233
03/27/2023 23:48:00,15.72,23.323
03/27/2023 23:49:00,15.72,23.323
03/27/2023 23:50:00,15.72,23.3233
03/27/2023 23:51:00,15.72,23.3233
03/27/2023 23:52:00,15.72,23.323
03/27/2023 23:53:00,15.72,23.323
03/27/2023 23:54:00,15.72,23.323
03/27/2023 23:55:00,15.72,23.323
03/27/2023 23:56:00,15.7,23.323
03/27/2023 23:57:00,15.7,23.323
03/27/2023 23:58:00,15.7,23.323
03/27/2023 23:59:00,15.7,23.323
03/28/2023 00:00:00,15.7,23.323
03/28/2023 00:01:00,15.7,23.323
03/28/2023 00:02:00,15.7,23.323
03/28/2023 00:03:00,15.7,23.323
03/28/2023 00:04:00,15.68,23.323
03/28/2023 00:05:00,15.68,23.3233
03/28/2023 00:06:00,15.68,23.323
03/28/2023 00:07:00,15.65,23.323
03/28/2023 00:08:00,15.68,23.3233
03/28/2023 00:09:00,15.68,23.323
03/28/2023 00:10:00,15.65,23.3233
03/28/2023 00:11:00,15.65,23.3233
03/28/2023 00:12:00,15.65,23.323
03/28/2023 00:13:00,15.65,23.323
03/28/2023 00:14:00,15.65,23.323
03/28/2023 00:15:00,15.65,23.323
03/28/2023 00:16:00,15.65,23.323
03/28/2023 00:17:00,15.65,23.323
03/28/2023 00:18:00,15.65,23.3233
03/28/2023 00:19:00,15.63,23.323
03/28/2023 00:20:00,15.63,23.323
03/28/2023 00:21:00,15.63,23.323
03/28/2023 00:22:00,15.63,23.3233
03/28/2023 00:23:00,15.63,23.323
03/28/2023 00:24:00,15.63,23.323
03/28/2023 00:25:00,15.63,23.323
03/28/2023 00:26:00,15.63,23.323
03/28/2023 00:27:00,15.6,23.3226
03/28/2023 00:28:00,15.6,23.323
03/28/2023 00:29:00,15.6,23.323
03/28/2023 00:30:00,15.6,23.323
03/28/2023 00:31:00,15.6,23.3226
03/28/2023 00:32:00,15.6,23.323
03/28/2023 00:33:00,15.6,23.323
03/28/2023 00:34:00,15.6,23.3222
03/28/2023 00:35:00,15.6,23.3222
03/28/2023 00:36:00,15.58,23.3218
03/28/2023 00:37:00,15.58,23.3218
03/28/2023 00:38:00,15.58,23.3222
03/28/2023 00:39:00,15.58,23.3218
03/28/2023 00:40:00,15.58,23.3214
03/28/2023 00:41:00,15.58,23.321
03/28/2023 00:42:00,15.58,23.3214
03/28/2023 00:43:00,15.58,23.3214
03/28/2023 00:44:00,15.58,23.321
03/28/2023 00:45:00,15.56,23.321
03/28/2023 00:46:00,15.56,23.3206
03/28/2023 00:47:00,15.56,23.321
03/28/2023 00:48:00,15.56,23.3206
03/28/2023 00:49:00,15.56,23.3206
03/28/2023 00:50:00,15.56,23.3202
03/28/2023 00:51:00,15.56,23.321
03/28/2023 00:52:00,15.56,23.3206
03/28/2023 00:53:00,15.56,23.3202
03/28/2023 00:54:00,15.56,23.3206
03/28/2023 00:55:00,15.56,23.3202
03/28/2023 00:56:00,15.56,23.3202
03/28/2023 00:57:00,15.56,23.3202
03/28/2023 00:58:00,15.53,23.3202
03/28/2023 00:59:00,15.53,23.3139
03/28/2023 01:00:00,15.53,23.3139
03/28/2023 01:01:00,15.53,23.3139
03/28/2023 01:02:00,15.53,23.3139
03/28/2023 01:03:00,15.53,23.3139
03/28/2023 01:04:00,15.53,23.3139
03/28/2023 01:05:00,15.53,23.3139
03/28/2023 01:06:00,15.53,23.3139
03/28/2023 01:07:00,15.53,23.3139
03/28/2023 01:08:00,15.51,23.3139
03/28/2023 01:09:00,15.51,23.3135
03/28/2023 01:10:00,15.51,23.3139
03/28/2023 01:11:00,15.51,23.3139
03/28/2023 01:12:00,15.51,23.3139
03/28/2023 01:13:00,15.51,23.3139
03/28/2023 01:14:00,15.51,23.3139
03/28/2023 01:15:00,15.49,23.3135
03/28/2023 01:16:00,15.49,23.3139
03/28/2023 01:17:00,15.49,23.3135
03/28/2023 01:18:00,15.51,23.3135
03/28/2023 01:19:00,15.49,23.3135
03/28/2023 01:20:00,15.49,23.3131
03/28/2023 01:21:00,15.49,23.3135
03/28/2023 01:22:00,15.49,23.3135
03/28/2023 01:23:00,15.49,23.3135
03/28/2023 01:24:00,15.49,23.3131
03/28/2023 01:25:00,15.49,23.3131
03/28/2023 01:26:00,15.49,23.3131
03/28/2023 01:27:00,15.49,23.3131
03/28/2023 01:28:00,15.49,23.3123
03/28/2023 01:29:00,15.49,23.3123
03/28/2023 01:30:00,15.49,23.3127
03/28/2023 01:31:00,15.46,23.3127
03/28/2023 01:32:00,15.46,23.3123
03/28/2023 01:33:00,15.46,23.3127
03/28/2023 01:34:00,15.46,23.3123
03/28/2023 01:35:00,15.46,23.3127
03/28/2023 01:36:00,15.46,23.3119
03/28/2023 01:37:00,15.46,23.3123
03/28/2023 01:38:00,15.46,23.3076
03/28/2023 01:39:00,15.46,23.3076
03/28/2023 01:40:00,15.46,23.3076
03/28/2023 01:41:00,15.46,23.308
03/28/2023 01:42:00,15.46,23.3076
03/28/2023 01:43:00,15.46,23.3076
03/28/2023 01:44:00,15.46,23.3076
03/28/2023 01:45:00,15.44,23.3076
03/28/2023 01:46:00,15.44,23.3076
03/28/2023 01:47:00,15.44,23.3076
03/28/2023 01:48:00,15.44,23.3076
03/28/2023 01:49:00,15.44,23.3076
03/28/2023 01:50:00,15.44,23.3076
03/28/2023 01:51:00,15.44,23.3076
03/28/2023 01:52:00,15.44,23.3076
03/28/2023 01:53:00,15.44,23.3076
03/28/2023 01:54:00,15.44,23.3076
03/28/2023 01:55:00,15.41,23.3076
03/28/2023 01:56:00,15.41,23.3076
03/28/2023 01:57:00,15.41,23.308
03/28/2023 01:58:00,15.41,23.3076
03/28/2023 01:59:00,15.41,23.3076
03/28/2023 02:00:00,15.41,23.3076
03/28/2023 02:01:00,15.41,23.3076
03/28/2023 02:02:00,15.41,23.3076
03/28/2023 02:03:00,15.41,23.3076
03/28/2023 02:04:00,15.41,23.3076
03/28/2023 02:05:00,15.41,23.308
03/28/2023 02:06:00,15.39,23.3076
03/28/2023 02:07:00,15.39,23.3076
03/28/2023 02:08:00,15.39,23.3076
03/28/2023 02:09:00,15.41,23.3076
03/28/2023 02:10:00,15.41,23.3076
03/28/2023 02:11:00,15.41,23.308
03/28/2023 02:12:00,15.41,23.3076
03/28/2023 02:13:00,15.39,23.3076
03/28/2023 02:14:00,15.39,23.308
03/28/2023 02:15:00,15.39,23.3076
03/28/2023 02:16:00,15.39,23.3076
03/28/2023 02:17:00,15.37,23.3076
03/28/2023 02:18:00,15.37,23.308
03/28/2023 02:19:00,15.39,23.3076
03/28/2023 02:20:00,15.37,23.3076
03/28/2023 02:21:00,15.37,23.3076
03/28/2023 02:22:00,15.37,23.3076
03/28/2023 02:23:00,15.37,23.3076
03/28/2023 02:24:00,15.37,23.3076
03/28/2023 02:25:00,15.37,23.3076
03/28/2023 02:26:00,15.37,23.3076
03/28/2023 02:27:00,15.37,23.3076
03/28/2023 02:28:00,15.37,23.3076
03/28/2023 02:29:00,15.37,23.3076
03/28/2023 02:30:00,15.37,23.3076
03/28/2023 02:31:00,15.37,23.3076
03/28/2023 02:32:00,15.37,23.3076
03/28/2023 02:33:00,15.37,23.308
03/28/2023 02:34:00,15.37,23.308
03/28/2023 02:35:00,15.37,23.3076
03/28/2023 02:36:00,15.37,23.308
03/28/2023 02:37:00,15.37,23.308
03/28/2023 02:38:00,15.37,23.3076
03/28/2023 02:39:00,15.37,23.3076
03/28/2023 02:40:00,15.37,23.3076
03/28/2023 02:41:00,15.34,23.308
03/28/2023 02:42:00,15.34,23.3076
03/28/2023 02:43:00,15.34,23.3076
03/28/2023 02:44:00,15.32,23.308
03/28/2023 02:45:00,15.32,23.3076
03/28/2023 02:46:00,15.32,23.308
03/28/2023 02:47:00,15.32,23.3076
03/28/2023 02:48:00,15.32,23.3076
03/28/2023 02:49:00,15.32,23.3076
03/28/2023 02:50:00,15.32,23.3076
03/28/2023 02:51:00,15.32,23.3076
03/28/2023 02:52:00,15.32,23.308
03/28/2023 02:53:00,15.32,23.308
03/28/2023 02:54:00,15.32,23.3076
03/28/2023 02:55:00,15.32,23.3076
03/28/2023 02:56:00,15.32,23.3076
03/28/2023 02:57:00,15.32,23.308
03/28/2023 02:58:00,15.32,23.3076
03/28/2023 02:59:00,15.32,23.3076
03/28/2023 03:00:00,15.32,23.308
03/28/2023 03:01:00,15.32,23.308
03/28/2023 03:02:00,15.29,23.3076
03/28/2023 03:03:00,15.29,23.3076
03/28/2023 03:04:00,15.29,23.3076
03/28/2023 03:05:00,15.29,23.308
03/28/2023 03:06:00,15.32,23.308
03/28/2023 03:07:00,15.32,23.3076
03/28/2023 03:08:00,15.32,23.3076
03/28/2023 03:09:00,15.32,23.3076
03/28/2023 03:10:00,15.32,23.3076
03/28/2023 03:11:00,15.32,23.3076
03/28/2023 03:12:00,15.32,23.3076
03/28/2023 03:13:00,15.32,23.3076
03/28/2023 03:14:00,15.29,23.3076
03/28/2023 03:15:00,15.29,23.3076
03/28/2023 03:16:00,15.29,23.3076
03/28/2023 03:17:00,15.29,23.3072
03/28/2023 03:18:00,15.29,23.3072
03/28/2023 03:19:00,15.29,23.3048
03/28/2023 03:20:00,15.29,23.3048
03/28/2023 03:21:00,15.27,23.3048
03/28/2023 03:22:00,15.27,23.3048
03/28/2023 03:23:00,15.29,23.3044
03/28/2023 03:24:00,15.27,23.3048
03/28/2023 03:25:00,15.27,23.3048
03/28/2023 03:26:00,15.27,23.304
03/28/2023 03:27:00,15.27,23.304
03/28/2023 03:28:00,15.27,23.3036
03/28/2023 03:29:00,15.27,23.3036
03/28/2023 03:30:00,15.27,23.3032
03/28/2023 03:31:00,15.27,23.3032
03/28/2023 03:32:00,15.27,23.3032
03/28/2023 03:33:00,15.27,23.3024
03/28/2023 03:34:00,15.27,23.3028
03/28/2023 03:35:00,15.27,23.3028
03/28/2023 03:36:00,15.27,23.3024
03/28/2023 03:37:00,15.25,23.302
03/28/2023 03:38:00,15.25,23.302
03/28/2023 03:39:00,15.27,23.3016
03/28/2023 03:40:00,15.27,23.3016
03/28/2023 03:41:00,15.27,23.3016
03/28/2023 03:42:00,15.27,23.3016
03/28/2023 03:43:00,15.27,23.3016
03/28/2023 03:44:00,15.25,23.3016
03/28/2023 03:45:00,15.25,23.3016
03/28/2023 03:46:00,15.25,23.3016
03/28/2023 03:47:00,15.25,23.3016
03/28/2023 03:48:00,15.25,23.3016
03/28/2023 03:49:00,15.25,23.3016
03/28/2023 03:50:00,15.25,23.3016
03/28/2023 03:51:00,15.25,23.3016
03/28/2023 03:52:00,15.25,23.3016
03/28/2023 03:53:00,15.25,23.3016
03/28/2023 03:54:00,15.22,23.3016
03/28/2023 03:55:00,15.22,23.3016
03/28/2023 03:56:00,15.22,23.3016
03/28/2023 03:57:00,15.22,23.3016
03/28/2023 03:58:00,15.22,23.3016
03/28/2023 03:59:00,15.22,23.3016
03/28/2023 04:00:00,15.22,23.28
03/28/2023 04:01:00,15.22,23.28
03/28/2023 04:02:00,15.22,23.28
03/28/2023 04:03:00,15.2,23.2803
03/28/2023 04:04:00,15.2,23.2803
03/28/2023 04:05:00,15.2,23.28
03/28/2023 04:06:00,15.2,23.28
03/28/2023 04:07:00,15.2,23.2803
03/28/2023 04:08:00,15.2,23.28
03/28/2023 04:09:00,15.2,23.28
03/28/2023 04:10:00,15.2,23.28
03/28/2023 04:11:00,15.2,23.2792
03/28/2023 04:12:00,15.2,23.2796
03/28/2023 04:13:00,15.2,23.2796
03/28/2023 04:14:00,15.17,23.2792
03/28/2023 04:15:00,15.17,23.2792
03/28/2023 04:16:00,15.17,23.2792
03/28/2023 04:17:00,15.17,23.2788
03/28/2023 04:18:00,15.17,23.2792
03/28/2023 04:19:00,15.17,23.2792
03/28/2023 04:20:00,15.17,23.2788
03/28/2023 04:21:00,15.17,23.2784
03/28/2023 04:22:00,15.17,23.278
03/28/2023 04:23:00,15.17,23.2784
03/28/2023 04:24:00,15.17,23.2776
03/28/2023 04:25:00,15.17,23.278
03/28/2023 04:26:00,15.17,23.2772
03/28/2023 04:27:00,15.17,23.2776
03/28/2023 04:28:00,15.15,23.2768
03/28/2023 04:29:00,15.17,23.2768
03/28/2023 04:30:00,15.17,23.2768
03/28/2023 04:31:00,15.17,23.2768
03/28/2023 04:32:00,15.15,23.2768
03/28/2023 04:33:00,15.17,23.2768
03/28/2023 04:34:00,15.17,23.2768
03/28/2023 04:35:00,15.17,23.2772
03/28/2023 04:36:00,15.15,23.2768
03/28/2023 04:37:00,15.15,23.2772
03/28/2023 04:38:00,15.15,23.2768
03/28/2023 04:39:00,15.15,23.2772
03/28/2023 04:40:00,15.15,23.2772
03/28/2023 04:41:00,15.15,23.2768
03/28/2023 04:42:00,15.15,23.2768
03/28/2023 04:43:00,15.15,23.2772
03/28/2023 04:44:00,15.15,23.2768
03/28/2023 04:45:00,15.15,23.2768
03/28/2023 04:46:00,15.15,23.2768
03/28/2023 04:47:00,15.15,23.2768
03/28/2023 04:48:00,15.15,23.2768
03/28/2023 04:49:00,15.15,23.2768
03/28/2023 04:50:00,15.15,23.2768
03/28/2023 04:51:00,15.13,23.2768
03/28/2023 04:52:00,15.13,23.2768
03/28/2023 04:53:00,15.13,23.2768
03/28/2023 04:54:00,15.13,23.2768
03/28/2023 04:55:00,15.13,23.2772
03/28/2023 04:56:00,15.13,23.2768
03/28/2023 04:57:00,15.13,23.2768
03/28/2023 04:58:00,15.13,23.2768
03/28/2023 04:59:00,15.13,23.2768
03/28/2023 05:00:00,15.13,23.2768
03/28/2023 05:01:00,15.13,23.2768
03/28/2023 05:02:00,15.13,23.2768
03/28/2023 05:03:00,15.13,23.2768
03/28/2023 05:04:00,15.13,23.2768
03/28/2023 05:05:00,15.13,23.2768
03/28/2023 05:06:00,15.13,23.2768
03/28/2023 05:07:00,15.13,23.2772
03/28/2023 05:08:00,15.13,23.2768
03/28/2023 05:09:00,15.13,23.2768
03/28/2023 05:10:00,15.13,23.2768
03/28/2023 05:11:00,15.13,23.2768
03/28/2023 05:12:00,15.13,23.2768
03/28/2023 05:13:00,15.13,23.2768
03/28/2023 05:14:00,15.13,23.2768
03/28/2023 05:15:00,15.13,23.2768
03/28/2023 05:16:00,15.15,23.2768
03/28/2023 05:17:00,15.15,23.2768
03/28/2023 05:18:00,15.15,23.2764
03/28/2023 05:19:00,15.15,23.2764
03/28/2023 05:20:00,15.15,23.2764
03/28/2023 05:21:00,15.15,23.2764
03/28/2023 05:22:00,15.15,23.2764
03/28/2023 05:23:00,15.15,23.2768
03/28/2023 05:24:00,15.15,23.2764
03/28/2023 05:25:00,15.17,23.2764
03/28/2023 05:26:00,15.15,23.276
03/28/2023 05:27:00,15.17,23.276
03/28/2023 05:28:00,15.15,23.276
03/28/2023 05:29:00,15.17,23.2764
03/28/2023 05:30:00,15.17,23.2764
03/28/2023 05:31:00,15.17,23.2764
03/28/2023 05:32:00,15.17,23.276
03/28/2023 05:33:00,15.17,23.2764
03/28/2023 05:34:00,15.17,23.2764
03/28/2023 05:35:00,15.17,23.2764
03/28/2023 05:36:00,15.17,23.2764
03/28/2023 05:37:00,15.17,23.2744
03/28/2023 05:38:00,15.17,23.2744
03/28/2023 05:39:00,15.17,23.2744
03/28/2023 05:40:00,15.17,23.2748
03/28/2023 05:41:00,15.17,23.2744
03/28/2023 05:42:00,15.17,23.2744
03/28/2023 05:43:00,15.2,23.2744
03/28/2023 05:44:00,15.2,23.2748
03/28/2023 05:45:00,15.2,23.2744
03/28/2023 05:46:00,15.22,23.274
03/28/2023 05:47:00,15.22,23.2744
03/28/2023 05:48:00,15.2,23.2748
03/28/2023 05:49:00,15.2,23.2736
03/28/2023 05:50:00,15.22,23.2736
03/28/2023 05:51:00,15.2,23.2736
03/28/2023 05:52:00,15.22,23.2736
03/28/2023 05:53:00,15.22,23.2492
03/28/2023 05:54:00,15.22,23.2492
03/28/2023 05:55:00,15.22,23.2492
03/28/2023 05:56:00,15.22,23.2488
03/28/2023 05:57:00,15.22,23.2492
03/28/2023 05:58:00,15.25,23.2492
03/28/2023 05:59:00,15.25,23.2492
03/28/2023 06:00:00,15.25,23.2492
03/28/2023 06:01:00,15.25,23.2488
03/28/2023 06:02:00,15.25,23.2488
03/28/2023 06:03:00,15.25,23.248
03/28/2023 06:04:00,15.25,23.2476
03/28/2023 06:05:00,15.25,23.2484
03/28/2023 06:06:00,15.27,23.248
03/28/2023 06:07:00,15.27,23.248
03/28/2023 06:08:00,15.27,23.248
03/28/2023 06:09:00,15.27,23.248
03/28/2023 06:10:00,15.27,23.248
03/28/2023 06:11:00,15.27,23.248
03/28/2023 06:12:00,15.27,23.2484
03/28/2023 06:13:00,15.27,23.2488
03/28/2023 06:14:00,15.29,23.246
03/28/2023 06:15:00,15.29,23.246
03/28/2023 06:16:00,15.27,23.2456
03/28/2023 06:17:00,15.27,23.2456
03/28/2023 06:18:00,15.29,23.246
03/28/2023 06:19:00,15.29,23.2456
03/28/2023 06:20:00,15.29,23.246
03/28/2023 06:21:00,15.29,23.246
03/28/2023 06:22:00,15.29,23.2456
03/28/2023 06:23:00,15.29,23.2456
03/28/2023 06:24:00,15.29,23.2456
03/28/2023 06:25:00,15.29,23.246
03/28/2023 06:26:00,15.32,23.246
03/28/2023 06:27:00,15.29,23.246
03/28/2023 06:28:00,15.32,23.246
03/28/2023 06:29:00,15.29,23.246
03/28/2023 06:30:00,15.32,23.246
03/28/2023 06:31:00,15.32,23.246
03/28/2023 06:32:00,15.32,23.246
03/28/2023 06:33:00,15.32,23.2429
03/28/2023 06:34:00,15.32,23.2429
03/28/2023 06:35:00,15.32,23.2429
03/28/2023 06:36:00,15.32,23.2429
03/28/2023 06:37:00,15.32,23.2429
03/28/2023 06:38:00,15.32,23.2429
03/28/2023 06:39:00,15.34,23.2429
03/28/2023 06:40:00,15.34,23.2429
03/28/2023 06:41:00,15.34,23.2429
03/28/2023 06:42:00,15.34,23.2429
03/28/2023 06:43:00,15.34,23.2429
03/28/2023 06:44:00,15.34,23.2429
03/28/2023 06:45:00,15.37,23.2429
03/28/2023 06:46:00,15.34,23.2429
03/28/2023 06:47:00,15.37,23.2429
03/28/2023 06:48:00,15.37,23.2429
03/28/2023 06:49:00,15.37,23.2429
03/28/2023 06:50:00,15.37,23.2429
03/28/2023 06:51:00,15.37,23.2429
03/28/2023 06:52:00,15.37,23.2429
03/28/2023 06:53:00,15.37,23.2429
03/28/2023 06:54:00,15.37,23.2429
03/28/2023 06:55:00,15.37,23.2429
03/28/2023 06:56:00,15.39,23.2429
03/28/2023 06:57:00,15.39,23.2429
03/28/2023 06:58:00,15.39,23.2429
03/28/2023 06:59:00,15.39,23.2429
03/28/2023 07:00:00,15.39,23.2429
03/28/2023 07:01:00,15.41,23.2429
03/28/2023 07:02:00,15.41,23.2429
03/28/2023 07:03:00,15.41,23.2429
03/28/2023 07:04:00,15.41,23.2429
03/28/2023 07:05:00,15.41,23.2429
03/28/2023 07:06:00,15.41,23.2429
03/28/2023 07:07:00,15.41,23.2429
03/28/2023 07:08:00,15.41,23.2429
03/28/2023 07:09:00,15.44,23.2429
03/28/2023 07:10:00,15.44,23.2429
03/28/2023 07:11:00,15.44,23.2429
03/28/2023 07:12:00,15.44,23.2429
03/28/2023 07:13:00,15.46,23.2429
03/28/2023 07:14:00,15.46,23.2425
03/28/2023 07:15:00,15.46,23.2429
03/28/2023 07:16:00,15.46,23.2425
03/28/2023 07:17:00,15.46,23.2429
03/28/2023 07:18:00,15.46,23.2429
03/28/2023 07:19:00,15.46,23.2429
03/28/2023 07:20:00,15.49,23.2429
03/28/2023 07:21:00,15.49,23.2429
03/28/2023 07:22:00,15.49,23.2429
03/28/2023 07:23:00,15.49,23.2429
03/28/2023 07:24:00,15.49,23.2429
03/28/2023 07:25:00,15.51,23.2429
03/28/2023 07:26:00,15.51,23.2429
03/28/2023 07:27:00,15.51,23.2429
03/28/2023 07:28:00,15.51,23.2429
03/28/2023 07:29:00,15.51,23.2429
03/28/2023 07:30:00,15.51,23.2429
03/28/2023 07:31:00,15.51,23.2429
03/28/2023 07:32:00,15.53,23.2429
03/28/2023 07:33:00,15.53,23.2429
03/28/2023 07:34:00,15.53,23.2429
03/28/2023 07:35:00,15.53,23.2429
03/28/2023 07:36:00,15.53,23.2429
03/28/2023 07:37:00,15.53,23.2429
03/28/2023 07:38:00,15.53,23.2429
03/28/2023 07:39:00,15.56,23.2429
03/28/2023 07:40:00,15.56,23.2429
03/28/2023 07:41:00,15.56,23.2429
03/28/2023 07:42:00,15.56,23.2429
03/28/2023 07:43:00,15.56,23.2429
03/28/2023 07:44:00,15.56,23.2429
03/28/2023 07:45:00,15.56,23.2429
03/28/2023 07:46:00,15.58,23.2429
03/28/2023 07:47:00,15.58,23.2429
03/28/2023 07:48:00,15.58,23.2429
03/28/2023 07:49:00,15.58,23.2429
03/28/2023 07:50:00,15.58,23.2429
03/28/2023 07:51:00,15.58,23.2429
03/28/2023 07:52:00,15.6,23.2429
03/28/2023 07:53:00,15.6,23.2429
03/28/2023 07:54:00,15.6,23.2429
03/28/2023 07:55:00,15.6,23.2429
03/28/2023 07:56:00,15.6,23.2429
03/28/2023 07:57:00,15.6,23.2429
03/28/2023 07:58:00,15.6,23.2429
03/28/2023 07:59:00,15.6,23.2429
03/28/2023 08:00:00,15.63,23.2397
03/28/2023 08:01:00,15.63,23.2397
03/28/2023 08:02:00,15.63,23.2397
03/28/2023 08:03:00,15.63,23.2401
03/28/2023 08:04:00,15.63,23.2397
03/28/2023 08:05:00,15.65,23.2397
03/28/2023 08:06:00,15.65,23.2401
03/28/2023 08:07:00,15.65,23.2397
03/28/2023 08:08:00,15.65,23.2397
03/28/2023 08:09:00,15.65,23.2397
03/28/2023 08:10:00,15.65,23.2397
03/28/2023 08:11:00,15.65,23.2397
03/28/2023 08:12:00,15.65,23.2401
03/28/2023 08:13:00,15.65,23.2397
03/28/2023 08:14:00,15.68,23.2397
03/28/2023 08:15:00,15.68,23.2397
03/28/2023 08:16:00,15.68,23.2397
03/28/2023 08:17:00,15.68,23.2401
03/28/2023 08:18:00,15.68,23.2397
03/28/2023 08:19:00,15.7,23.2397
03/28/2023 08:20:00,15.7,23.2401
03/28/2023 08:21:00,15.7,23.2401
03/28/2023 08:22:00,15.7,23.2397
03/28/2023 08:23:00,15.7,23.2397
03/28/2023 08:24:00,15.7,23.2397
03/28/2023 08:25:00,15.7,23.2397
03/28/2023 08:26:00,15.7,23.2401
03/28/2023 08:27:00,15.72,23.2397
03/28/2023 08:28:00,15.72,23.2401
03/28/2023 08:29:00,15.72,23.2401
03/28/2023 08:30:00,15.72,23.2401
03/28/2023 08:31:00,15.72,23.2397
03/28/2023 08:32:00,15.72,23.2401
03/28/2023 08:33:00,15.75,23.2397
03/28/2023 08:34:00,15.75,23.2401
03/28/2023 08:35:00,15.75,23.2397
03/28/2023 08:36:00,15.75,23.2401
03/28/2023 08:37:00,15.75,23.2401
03/28/2023 08:38:00,15.75,23.2397
03/28/2023 08:39:00,15.75,23.2401
03/28/2023 08:40:00,15.75,23.2401
03/28/2023 08:41:00,15.75,23.2401
03/28/2023 08:42:00,15.77,23.2397
03/28/2023 08:43:00,15.77,23.2397
03/28/2023 08:44:00,15.77,23.2397
03/28/2023 08:45:00,15.77,23.2401
03/28/2023 08:46:00,15.77,23.2397
03/28/2023 08:47:00,15.8,23.2401
03/28/2023 08:48:00,15.77,23.2401
03/28/2023 08:49:00,15.8,23.2397
03/28/2023 08:50:00,15.8,23.2397
03/28/2023 08:51:00,15.8,23.2397
03/28/2023 08:52:00,15.8,23.2397
03/28/2023 08:53:00,15.8,23.2397
03/28/2023 08:54:00,15.8,23.2401
03/28/2023 08:55:00,15.8,23.2401
03/28/2023 08:56:00,15.8,23.2401
03/28/2023 08:57:00,15.8,23.2401
03/28/2023 08:58:00,15.8,23.2401
03/28/2023 08:59:00,15.8,23.2401
03/28/2023 09:00:00,15.82,23.2401
03/28/2023 09:01:00,15.84,23.2401
03/28/2023 09:02:00,15.84,23.2405
03/28/2023 09:03:00,15.84,23.2401
03/28/2023 09:04:00,15.84,23.2401
03/28/2023 09:05:00,15.84,23.2401
03/28/2023 09:06:00,15.84,23.2401
03/28/2023 09:07:00,15.84,23.2401
03/28/2023 09:08:00,15.84,23.2405
03/28/2023 09:09:00,15.84,23.2417
03/28/2023 09:10:00,15.84,23.2413
03/28/2023 09:11:00,15.84,23.2413
03/28/2023 09:12:00,15.87,23.2397
03/28/2023 09:13:00,15.87,23.2397
03/28/2023 09:14:00,15.87,23.2397
03/28/2023 09:15:00,15.87,23.2397
03/28/2023 09:16:00,15.87,23.2401
03/28/2023 09:17:00,15.87,23.2397
03/28/2023 09:18:00,15.89,23.2397
03/28/2023 09:19:00,15.89,23.2397
03/28/2023 09:20:00,15.89,23.2397
03/28/2023 09:21:00,15.89,23.2397
03/28/2023 09:22:00,15.89,23.2397
03/28/2023 09:23:00,15.89,23.2397
03/28/2023 09:24:00,15.89,23.2397
03/28/2023 09:25:00,15.89,23.2397
03/28/2023 09:26:00,15.89,23.2397
03/28/2023 09:27:00,15.89,23.2401
03/28/2023 09:28:00,15.91,23.2397
03/28/2023 09:29:00,15.91,23.2397
03/28/2023 09:30:00,15.91,23.2397
03/28/2023 09:31:00,15.91,23.2401
03/28/2023 09:32:00,15.94,23.2401
03/28/2023 09:33:00,15.94,23.2401
03/28/2023 09:34:00,15.94,23.2401
03/28/2023 09:35:00,15.94,23.2397
03/28/2023 09:36:00,15.94,23.2397
03/28/2023 09:37:00,15.94,23.2397
03/28/2023 09:38:00,15.94,23.2397
03/28/2023 09:39:00,15.94,23.2397
03/28/2023 09:40:00,15.94,23.2397
03/28/2023 09:41:00,15.96,23.2397
03/28/2023 09:42:00,15.96,23.2397
03/28/2023 09:43:00,15.96,23.2401
03/28/2023 09:44:00,15.96,23.2397
03/28/2023 09:45:00,15.96,23.2397
03/28/2023 09:46:00,15.96,23.2397
03/28/2023 09:47:00,15.96,23.2397
03/28/2023 09:48:00,15.99,23.2401
03/28/2023 09:49:00,15.99,23.2397
03/28/2023 09:50:00,15.99,23.2401
03/28/2023 09:51:00,15.99,23.2401
03/28/2023 09:52:00,15.99,23.2397
03/28/2023 09:53:00,15.99,23.2401
03/28/2023 09:54:00,15.99,23.2401
03/28/2023 09:55:00,15.99,23.2401
03/28/2023 09:56:00,15.99,23.2397
03/28/2023 09:57:00,16.01,23.2397
03/28/2023 09:58:00,16.01,23.2401
03/28/2023 09:59:00,16.01,23.2401
03/28/2023 10:00:00,16.01,23.2397
03/28/2023 10:01:00,16.01,23.2401
03/28/2023 10:02:00,16.01,23.2401
03/28/2023 10:03:00,16.03,23.2397
03/28/2023 10:04:00,16.03,23.2397
03/28/2023 10:05:00,16.03,23.2401
03/28/2023 10:06:00,16.03,23.2397
03/28/2023 10:07:00,16.03,23.2401
03/28/2023 10:08:00,16.03,23.2401
03/28/2023 10:09:00,16.03,23.2401
03/28/2023 10:10:00,16.03,23.2401
03/28/2023 10:11:00,16.06,23.2397
03/28/2023 10:12:00,16.06,23.2401
03/28/2023 10:13:00,16.06,23.2397
03/28/2023 10:14:00,16.06,23.2397
03/28/2023 10:15:00,16.06,23.2397
03/28/2023 10:16:00,16.06,23.2397
03/28/2023 10:17:00,16.06,23.2401
03/28/2023 10:18:00,16.08,23.2397
03/28/2023 10:19:00,16.08,23.2397
03/28/2023 10:20:00,16.08,23.2393
03/28/2023 10:21:00,16.08,23.2393
03/28/2023 10:22:00,16.08,23.2393
03/28/2023 10:23:00,16.08,23.2397
03/28/2023 10:24:00,16.08,23.2397
03/28/2023 10:25:00,16.08,23.2397
03/28/2023 10:26:00,16.08,23.2397
03/28/2023 10:27:00,16.11,23.2397
03/28/2023 10:28:00,16.11,23.2397
03/28/2023 10:29:00,16.11,23.2397
03/28/2023 10:30:00,16.11,23.2397
03/28/2023 10:31:00,16.11,23.2397
03/28/2023 10:32:00,16.11,23.2397
03/28/2023 10:33:00,16.11,23.2401
03/28/2023 10:34:00,16.13,23.2397
03/28/2023 10:35:00,16.13,23.2397
03/28/2023 10:36:00,16.13,23.2397
03/28/2023 10:37:00,16.13,23.2397
03/28/2023 10:38:00,16.13,23.2397
03/28/2023 10:39:00,16.13,23.2397
03/28/2023 10:40:00,16.15,23.2401
03/28/2023 10:41:00,16.13,23.2401
03/28/2023 10:42:00,16.15,23.2401
03/28/2023 10:43:00,16.15,23.2397
03/28/2023 10:44:00,16.15,23.2397
03/28/2023 10:45:00,16.15,23.2397
03/28/2023 10:46:00,16.15,23.2397
03/28/2023 10:47:00,16.15,23.2397
03/28/2023 10:48:00,16.15,23.2397
03/28/2023 10:49:00,16.18,23.2401
03/28/2023 10:50:00,16.18,23.2401
03/28/2023 10:51:00,16.18,23.2401
03/28/2023 10:52:00,16.18,23.2397
03/28/2023 10:53:00,16.18,23.2397
03/28/2023 10:54:00,16.18,23.2401
03/28/2023 10:55:00,16.18,23.2401
03/28/2023 10:56:00,16.18,23.2397
03/28/2023 10:57:00,16.18,23.2401
03/28/2023 10:58:00,16.2,23.2397
03/28/2023 10:59:00,16.2,23.2401
03/28/2023 11:00:00,16.2,23.2401
03/28/2023 11:01:00,16.2,23.2401
03/28/2023 11:02:00,16.2,23.2401
03/28/2023 11:03:00,16.22,23.237
03/28/2023 11:04:00,16.22,23.2366
03/28/2023 11:05:00,16.22,23.237
03/28/2023 11:06:00,16.22,23.2366
03/28/2023 11:07:00,16.22,23.2366
03/28/2023 11:08:00,16.22,23.2366
03/28/2023 11:09:00,16.22,23.2354
03/28/2023 11:10:00,16.22,23.2358
03/28/2023 11:11:00,16.22,23.2354
03/28/2023 11:12:00,16.25,23.2358
03/28/2023 11:13:00,16.25,23.2354
03/28/2023 11:14:00,16.25,23.2354
03/28/2023 11:15:00,16.25,23.2358
03/28/2023 11:16:00,16.25,23.2358
03/28/2023 11:17:00,16.25,23.2354
03/28/2023 11:18:00,16.27,23.2358
03/28/2023 11:19:00,16.27,23.2358
03/28/2023 11:20:00,16.27,23.2358
03/28/2023 11:21:00,16.27,23.2362
03/28/2023 11:22:00,16.27,23.2358
03/28/2023 11:23:00,16.27,23.2358
03/28/2023 11:24:00,16.27,23.2354
03/28/2023 11:25:00,16.27,23.2362
03/28/2023 11:26:00,16.27,23.235
03/28/2023 11:27:00,16.27,23.2354
03/28/2023 11:28:00,16.3,23.2358
03/28/2023 11:29:00,16.3,23.2358
03/28/2023 11:30:00,16.3,23.2354
03/28/2023 11:31:00,16.3,23.2346
03/28/2023 11:32:00,16.32,23.235
03/28/2023 11:33:00,16.32,23.235
03/28/2023 11:34:00,16.32,23.235
03/28/2023 11:35:00,16.32,23.2354
03/28/2023 11:36:00,16.32,23.235
03/28/2023 11:37:00,16.32,23.2354
03/28/2023 11:38:00,16.32,23.235
03/28/2023 11:39:00,16.32,23.2342
03/28/2023 11:40:00,16.32,23.2338
03/28/2023 11:41:00,16.34,23.2338
03/28/2023 11:42:00,16.34,23.2338
03/28/2023 11:43:00,16.34,23.2338
03/28/2023 11:44:00,16.34,23.2338
03/28/2023 11:45:00,16.34,23.2338
03/28/2023 11:46:00,16.34,23.2279
03/28/2023 11:47:00,16.34,23.2279
03/28/2023 11:48:00,16.37,23.2279
03/28/2023 11:49:00,16.37,23.2279
03/28/2023 11:50:00,16.37,23.2275
03/28/2023 11:51:00,16.37,23.2279
03/28/2023 11:52:00,16.37,23.2279
03/28/2023 11:53:00,16.37,23.2279
03/28/2023 11:54:00,16.37,23.2279
03/28/2023 11:55:00,16.37,23.2279
03/28/2023 11:56:00,16.37,23.2279
03/28/2023 11:57:00,16.37,23.2279
03/28/2023 11:58:00,16.37,23.2279
03/28/2023 11:59:00,16.39,23.2279
03/28/2023 12:00:00,16.39,23.2279
03/28/2023 12:01:00,16.39,23.2279
03/28/2023 12:02:00,16.39,23.2279
03/28/2023 12:03:00,16.39,23.2279
03/28/2023 12:04:00,16.42,23.2279
03/28/2023 12:05:00,16.42,23.2279
03/28/2023 12:06:00,16.42,23.2279
03/28/2023 12:07:00,16.42,23.2279
03/28/2023 12:08:00,16.42,23.2279
03/28/2023 12:09:00,16.42,23.2279
03/28/2023 12:10:00,16.42,23.2279
03/28/2023 12:11:00,16.42,23.2279
03/28/2023 12:12:00,16.42,23.2279
03/28/2023 12:13:00,16.42,23.2279
03/28/2023 12:14:00,16.42,23.2279
03/28/2023 12:15:00,16.44,23.2279
03/28/2023 12:16:00,16.44,23.2279
03/28/2023 12:17:00,16.44,23.2275
03/28/2023 12:18:00,16.44,23.2279
03/28/2023 12:19:00,16.44,23.2279
03/28/2023 12:20:00,16.44,23.2279
03/28/2023 12:21:00,16.44,23.2275
03/28/2023 12:22:00,16.46,23.2279
03/28/2023 12:23:00,16.46,23.2279
03/28/2023 12:24:00,16.46,23.2279
03/28/2023 12:25:00,16.46,23.2279
03/28/2023 12:26:00,16.46,23.2279
03/28/2023 12:27:00,16.46,23.2279
03/28/2023 12:28:00,16.46,23.2279
03/28/2023 12:29:00,16.46,23.2279
03/28/2023 12:30:00,16.46,23.2279
03/28/2023 12:31:00,16.46,23.2279
03/28/2023 12:32:00,16.46,23.2279
03/28/2023 12:33:00,16.46,23.2279
03/28/2023 12:34:00,16.49,23.2279
03/28/2023 12:35:00,16.49,23.2247
03/28/2023 12:36:00,16.49,23.2247
03/28/2023 12:37:00,16.49,23.2247
03/28/2023 12:38:00,16.49,23.2247
03/28/2023 12:39:00,16.51,23.2247
03/28/2023 12:40:00,16.51,23.2247
03/28/2023 12:41:00,16.51,23.2247
03/28/2023 12:42:00,16.51,23.2247
03/28/2023 12:43:00,16.51,23.2247
03/28/2023 12:44:00,16.51,23.2247
03/28/2023 12:45:00,16.51,23.2247
03/28/2023 12:46:00,16.51,23.2247
03/28/2023 12:47:00,16.51,23.2247
03/28/2023 12:48:00,16.51,23.2251
03/28/2023 12:49:00,16.51,23.2247
03/28/2023 12:50:00,16.51,23.2247
03/28/2023 12:51:00,16.51,23.2247
03/28/2023 12:52:00,16.51,23.2247
03/28/2023 12:53:00,16.53,23.2247
03/28/2023 12:54:00,16.53,23.2247
03/28/2023 12:55:00,16.53,23.2251
03/28/2023 12:56:00,16.53,23.2247
03/28/2023 12:57:00,16.53,23.2247
03/28/2023 12:58:00,16.53,23.2247
03/28/2023 12:59:00,16.53,23.2247
03/28/2023 13:00:00,16.53,23.2247
03/28/2023 13:01:00,16.53,23.2247
03/28/2023 13:02:00,16.56,23.2247
03/28/2023 13:03:00,16.56,23.2251
03/28/2023 13:04:00,16.56,23.2247
03/28/2023 13:05:00,16.56,23.2247
03/28/2023 13:06:00,16.56,23.2247
03/28/2023 13:07:00,16.56,23.2247
03/28/2023 13:08:00,16.56,23.2247
03/28/2023 13:09:00,16.56,23.2247
03/28/2023 13:10:00,16.56,23.2251
03/28/2023 13:11:00,16.56,23.2251
03/28/2023 13:12:00,16.56,23.2247
03/28/2023 13:13:00,16.56,23.2247
03/28/2023 13:14:00,16.56,23.2247
03/28/2023 13:15:00,16.56,23.2251
03/28/2023 13:16:00,16.56,23.2247
03/28/2023 13:17:00,16.56,23.2247
03/28/2023 13:18:00,16.56,23.2247
03/28/2023 13:19:00,16.56,23.2247
03/28/2023 13:20:00,16.58,23.2247
03/28/2023 13:21:00,16.58,23.2247
03/28/2023 13:22:00,16.58,23.2247
03/28/2023 13:23:00,16.58,23.2247
03/28/2023 13:24:00,16.58,23.2247
03/28/2023 13:25:00,16.58,23.2247
03/28/2023 13:26:00,16.58,23.2247
03/28/2023 13:27:00,16.61,23.2251
03/28/2023 13:28:00,16.61,23.2247
03/28/2023 13:29:00,16.61,23.2247
03/28/2023 13:30:00,16.61,23.2247
03/28/2023 13:31:00,16.61,23.2247
03/28/2023 13:32:00,16.61,23.2247
03/28/2023 13:33:00,16.61,23.2247
03/28/2023 13:34:00,16.61,23.2247
03/28/2023 13:35:00,16.61,23.2247
03/28/2023 13:36:00,16.61,23.2251
03/28/2023 13:37:00,16.61,23.2251
03/28/2023 13:38:00,16.61,23.2247
03/28/2023 13:39:00,16.61,23.2251
03/28/2023 13:40:00,16.61,23.2251
03/28/2023 13:41:00,16.61,23.2247
03/28/2023 13:42:00,16.63,23.2251
03/28/2023 13:43:00,16.63,23.2251
03/28/2023 13:44:00,16.63,23.2247
03/28/2023 13:45:00,16.63,23.2247
03/28/2023 13:46:00,16.63,23.2247
03/28/2023 13:47:00,16.63,23.2247
03/28/2023 13:48:00,16.63,23.2247
03/28/2023 13:49:00,16.63,23.2251
03/28/2023 13:50:00,16.63,23.2251
03/28/2023 13:51:00,16.63,23.2251
03/28/2023 13:52:00,16.63,23.2247
03/28/2023 13:53:00,16.63,23.2251
03/28/2023 13:54:00,16.63,23.2247
03/28/2023 13:55:00,16.63,23.2247
03/28/2023 13:56:00,16.63,23.2251
03/28/2023 13:57:00,16.63,23.2247
03/28/2023 13:58:00,16.63,23.2247
03/28/2023 13:59:00,16.63,23.2247
03/28/2023 14:00:00,16.65,23.2251
03/28/2023 14:01:00,16.63,23.2247
03/28/2023 14:02:00,16.65,23.2247
03/28/2023 14:03:00,16.63,23.2247
03/28/2023 14:04:00,16.65,23.2247
03/28/2023 14:05:00,16.63,23.2247
03/28/2023 14:06:00,16.65,23.2251
03/28/2023 14:07:00,16.65,23.2247
03/28/2023 14:08:00,16.65,23.2247
03/28/2023 14:09:00,16.65,23.2247
03/28/2023 14:10:00,16.65,23.2247
03/28/2023 14:11:00,16.65,23.2247
03/28/2023 14:12:00,16.65,23.2247
03/28/2023 14:13:00,16.65,23.2247
03/28/2023 14:14:00,16.65,23.2247
03/28/2023 14:15:00,16.65,23.2247
03/28/2023 14:16:00,16.65,23.2247
03/28/2023 14:17:00,16.65,23.2247
03/28/2023 14:18:00,16.65,23.2247
03/28/2023 14:19:00,16.65,23.2247
03/28/2023 14:20:00,16.65,23.2247
03/28/2023 14:21:00,16.65,23.2247
03/28/2023 14:22:00,16.65,23.2247
03/28/2023 14:23:00,16.65,23.2247
03/28/2023 14:24:00,16.65,23.2247
03/28/2023 14:25:00,16.65,23.2247
03/28/2023 14:26:00,16.65,23.2247
03/28/2023 14:27:00,16.65,23.2247
03/28/2023 14:28:00,16.65,23.2247
03/28/2023 14:29:00,16.65,23.2251
03/28/2023 14:30:00,16.65,23.2247
03/28/2023 14:31:00,16.65,23.2247
03/28/2023 14:32:00,16.65,23.2247
03/28/2023 14:33:00,16.65,23.2247
03/28/2023 14:34:00,16.65,23.2251
03/28/2023 14:35:00,16.65,23.2247
03/28/2023 14:36:00,16.65,23.2247
03/28/2023 14:37:00,16.65,23.2247
03/28/2023 14:38:00,16.65,23.2247
03/28/2023 14:39:00,16.65,23.2247
03/28/2023 14:40:00,16.65,23.2247
03/28/2023 14:41:00,16.65,23.2247
03/28/2023 14:42:00,16.65,23.2247
03/28/2023 14:43:00,16.65,23.2247
03/28/2023 14:44:00,16.65,23.2247
03/28/2023 14:45:00,16.65,23.2247
03/28/2023 14:46:00,16.65,23.2247
03/28/2023 14:47:00,16.65,23.2247
03/28/2023 14:48:00,16.65,23.2247
03/28/2023 14:49:00,16.65,23.2247
03/28/2023 14:50:00,16.65,23.2247
03/28/2023 14:51:00,16.65,23.2247
03/28/2023 14:52:00,16.65,23.2247
03/28/2023 14:53:00,16.65,23.2247
03/28/2023 14:54:00,16.65,23.2247
03/28/2023 14:55:00,16.65,23.2251
03/28/2023 14:56:00,16.65,23.2247
03/28/2023 14:57:00,16.65,23.2247
03/28/2023 14:58:00,16.65,23.2251
03/28/2023 14:59:00,16.65,23.2251
03/28/2023 15:00:00,16.65,23.2247
03/28/2023 15:01:00,16.65,23.2251
03/28/2023 15:02:00,16.65,23.2243
03/28/2023 15:03:00,16.65,23.2243
03/28/2023 15:04:00,16.65,23.2239
03/28/2023 15:05:00,16.65,23.2239
03/28/2023 15:06:00,16.65,23.2239
03/28/2023 15:07:00,16.65,23.2235
03/28/2023 15:08:00,16.65,23.2235
03/28/2023 15:09:00,16.65,23.2243
03/28/2023 15:10:00,16.65,23.2243
03/28/2023 15:11:00,16.65,23.2243
03/28/2023 15:12:00,16.65,23.2239
03/28/2023 15:13:00,16.65,23.2239
03/28/2023 15:14:00,16.65,23.2235
03/28/2023 15:15:00,16.68,23.2239
03/28/2023 15:16:00,16.65,23.2239
03/28/2023 15:17:00,16.65,23.2243
03/28/2023 15:18:00,16.65,23.2239
03/28/2023 15:19:00,16.65,23.2239
03/28/2023 15:20:00,16.65,23.2231
03/28/2023 15:21:00,16.65,23.2235
03/28/2023 15:22:00,16.65,23.2235
03/28/2023 15:23:00,16.65,23.2231
03/28/2023 15:24:00,16.65,23.2235
03/28/2023 15:25:00,16.65,23.2235
03/28/2023 15:26:00,16.65,23.2231
03/28/2023 15:27:00,16.65,23.2216
03/28/2023 15:28:00,16.65,23.222
03/28/2023 15:29:00,16.65,23.222
03/28/2023 15:30:00,16.65,23.222
03/28/2023 15:31:00,16.65,23.222
03/28/2023 15:32:00,16.65,23.222
03/28/2023 15:33:00,16.65,23.222
03/28/2023 15:34:00,16.65,23.2216
03/28/2023 15:35:00,16.65,23.2216
03/28/2023 15:36:00,16.65,23.2216
03/28/2023 15:37:00,16.65,23.2216
03/28/2023 15:38:00,16.65,23.2216
03/28/2023 15:39:00,16.65,23.2216
03/28/2023 15:40:00,16.65,23.2216
03/28/2023 15:41:00,16.65,23.222
03/28/2023 15:42:00,16.65,23.222
03/28/2023 15:43:00,16.65,23.2216
03/28/2023 15:44:00,16.65,23.2216
03/28/2023 15:45:00,16.65,23.2216
03/28/2023 15:46:00,16.65,23.222
03/28/2023 15:47:00,16.65,23.222
03/28/2023 15:48:00,16.65,23.222
03/28/2023 15:49:00,16.65,23.222
03/28/2023 15:50:00,16.65,23.222
03/28/2023 15:51:00,16.65,23.222
03/28/2023 15:52:00,16.65,23.2216
03/28/2023 15:53:00,16.65,23.2216
03/28/2023 15:54:00,16.65,23.2216
03/28/2023 15:55:00,16.65,23.222
03/28/2023 15:56:00,16.65,23.2216
03/28/2023 15:57:00,16.65,23.222
03/28/2023 15:58:00,16.65,23.2216
03/28/2023 15:59:00,16.65,23.222
03/28/2023 16:00:00,16.65,23.222
03/28/2023 16:01:00,16.65,23.222
03/28/2023 16:02:00,16.65,23.222
03/28/2023 16:03:00,16.65,23.2216
03/28/2023 16:04:00,16.65,23.2216
03/28/2023 16:05:00,16.65,23.2216
03/28/2023 16:06:00,16.65,23.2216
03/28/2023 16:07:00,16.65,23.2216
03/28/2023 16:08:00,16.65,23.2216
03/28/2023 16:09:00,16.65,23.2216
03/28/2023 16:10:00,16.65,23.222
03/28/2023 16:11:00,16.65,23.2216
03/28/2023 16:12:00,16.65,23.222
03/28/2023 16:13:00,16.65,23.222
03/28/2023 16:14:00,16.65,23.2216
03/28/2023 16:15:00,16.65,23.2216
03/28/2023 16:16:00,16.65,23.2216
03/28/2023 16:17:00,16.65,23.2216
03/28/2023 16:18:00,16.65,23.222
03/28/2023 16:19:00,16.65,23.222
03/28/2023 16:20:00,16.65,23.2216
03/28/2023 16:21:00,16.65,23.222
03/28/2023 16:22:00,16.65,23.222
03/28/2023 16:23:00,16.65,23.222
03/28/2023 16:24:00,16.65,23.2216
03/28/2023 16:25:00,16.65,23.222
03/28/2023 16:26:00,16.65,23.2216
03/28/2023 16:27:00,16.65,23.2216
03/28/2023 16:28:00,16.63,23.222
03/28/2023 16:29:00,16.65,23.222
03/28/2023 16:30:00,16.63,23.222
03/28/2023 16:31:00,16.63,23.222
03/28/2023 16:32:00,16.65,23.2216
03/28/2023 16:33:00,16.63,23.222
03/28/2023 16:34:00,16.63,23.222
03/28/2023 16:35:00,16.63,23.2216
03/28/2023 16:36:00,16.63,23.222
03/28/2023 16:37:00,16.63,23.222
03/28/2023 16:38:00,16.63,23.2216
03/28/2023 16:39:00,16.63,23.2216
03/28/2023 16:40:00,16.63,23.2216
03/28/2023 16:41:00,16.63,23.2216
03/28/2023 16:42:00,16.63,23.222
03/28/2023 16:43:00,16.63,23.2216
03/28/2023 16:44:00,16.63,23.2216
03/28/2023 16:45:00,16.63,23.222
03/28/2023 16:46:00,16.63,23.2216
03/28/2023 16:47:00,16.63,23.2216
03/28/2023 16:48:00,16.63,23.2216
03/28/2023 16:49:00,16.63,23.222
03/28/2023 16:50:00,16.63,23.2216
03/28/2023 16:51:00,16.63,23.2216
03/28/2023 16:52:00,16.63,23.2212
03/28/2023 16:53:00,16.63,23.2208
03/28/2023 16:54:00,16.63,23.2212
03/28/2023 16:55:00,16.63,23.2216
03/28/2023 16:56:00,16.63,23.2216
03/28/2023 16:57:00,16.63,23.2212
03/28/2023 16:58:00,16.61,23.2216
03/28/2023 16:59:00,16.63,23.2216
03/28/2023 17:00:00,16.61,23.2216
03/28/2023 17:01:00,16.61,23.2212
03/28/2023 17:02:00,16.61,23.2216
03/28/2023 17:03:00,16.61,23.2208
03/28/2023 17:04:00,16.61,23.2212
03/28/2023 17:05:00,16.61,23.2212
03/28/2023 17:06:00,16.61,23.2208
03/28/2023 17:07:00,16.61,23.2212
03/28/2023 17:08:00,16.61,23.2208
03/28/2023 17:09:00,16.61,23.2208
03/28/2023 17:10:00,16.61,23.2212
03/28/2023 17:11:00,16.61,23.2204
03/28/2023 17:12:00,16.61,23.2204
03/28/2023 17:13:00,16.61,23.2204
03/28/2023 17:14:00,16.61,23.2204
03/28/2023 17:15:00,16.61,23.2204
03/28/2023 17:16:00,16.61,23.2204
03/28/2023 17:17:00,16.61,23.2204
03/28/2023 17:18:00,16.61,23.2208
03/28/2023 17:19:00,16.61,23.2204
03/28/2023 17:20:00,16.61,23.2204
03/28/2023 17:21:00,16.61,23.2204
03/28/2023 17:22:00,16.61,23.22
03/28/2023 17:23:00,16.61,23.2204
03/28/2023 17:24:00,16.61,23.2196
03/28/2023 17:25:00,16.61,23.2196
03/28/2023 17:26:00,16.61,23.2192
03/28/2023 17:27:00,16.61,23.2192
03/28/2023 17:28:00,16.61,23.2196
03/28/2023 17:29:00,16.61,23.2196
03/28/2023 17:30:00,16.58,23.2196
03/28/2023 17:31:00,16.61,23.2192
03/28/2023 17:32:00,16.58,23.2196
03/28/2023 17:33:00,16.58,23.2196
03/28/2023 17:34:00,16.58,23.2196
03/28/2023 17:35:00,16.58,23.2196
03/28/2023 17:36:00,16.58,23.2192
03/28/2023 17:37:00,16.58,23.2196
03/28/2023 17:38:00,16.58,23.2196
03/28/2023 17:39:00,16.58,23.2188
03/28/2023 17:40:00,16.58,23.2188
03/28/2023 17:41:00,16.58,23.2188
03/28/2023 17:42:00,16.58,23.2188
03/28/2023 17:43:00,16.58,23.2192
03/28/2023 17:44:00,16.56,23.2188
03/28/2023 17:45:00,16.58,23.2188
03/28/2023 17:46:00,16.58,23.2188
03/28/2023 17:47:00,16.56,23.2188
03/28/2023 17:48:00,16.56,23.2188
03/28/2023 17:49:00,16.56,23.2188
03/28/2023 17:50:00,16.56,23.2188
03/28/2023 17:51:00,16.56,23.2188
03/28/2023 17:52:00,16.56,23.2188
03/28/2023 17:53:00,16.56,23.2188
03/28/2023 17:54:00,16.56,23.2188
03/28/2023 17:55:00,16.56,23.2188
03/28/2023 17:56:00,16.56,23.2188
03/28/2023 17:57:00,16.56,23.2188
03/28/2023 17:58:00,16.56,23.2188
03/28/2023 17:59:00,16.56,23.2188
03/28/2023 18:00:00,16.56,23.2188
03/28/2023 18:01:00,16.56,23.2188
03/28/2023 18:02:00,16.56,23.2188
03/28/2023 18:03:00,16.56,23.2188
03/28/2023 18:04:00,16.56,23.2188
03/28/2023 18:05:00,16.56,23.2188
03/28/2023 18:06:00,16.56,23.2188
03/28/2023 18:07:00,16.56,23.2188
03/28/2023 18:08:00,16.56,23.2188
03/28/2023 18:09:00,16.56,23.2188
03/28/2023 18:10:00,16.56,23.2188
03/28/2023 18:11:00,16.56,23.2188
03/28/2023 18:12:00,16.56,23.2188
03/28/2023 18:13:00,16.56,23.2188
03/28/2023 18:14:00,16.56,23.2188
03/28/2023 18:15:00,16.56,23.2184
03/28/2023 18:16:00,16.56,23.2188
03/28/2023 18:17:00,16.56,23.2188
03/28/2023 18:18:00,16.56,23.2188
03/28/2023 18:19:00,16.53,23.2188
03/28/2023 18:20:00,16.53,23.2188
03/28/2023 18:21:00,16.53,23.2188
03/28/2023 18:22:00,16.53,23.2188
03/28/2023 18:23:00,16.53,23.2188
03/28/2023 18:24:00,16.53,23.2188
03/28/2023 18:25:00,16.53,23.2188
03/28/2023 18:26:00,16.53,23.2168
03/28/2023 18:27:00,16.53,23.2164
03/28/2023 18:28:00,16.53,23.2164
03/28/2023 18:29:00,16.53,23.216
03/28/2023 18:30:00,16.53,23.216
03/28/2023 18:31:00,16.53,23.216
03/28/2023 18:32:00,16.53,23.216
03/28/2023 18:33:00,16.53,23.2156
03/28/2023 18:34:00,16.53,23.216
03/28/2023 18:35:00,16.53,23.2156
03/28/2023 18:36:00,16.53,23.216
03/28/2023 18:37:00,16.53,23.216
03/28/2023 18:38:00,16.53,23.2156
03/28/2023 18:39:00,16.51,23.2156
03/28/2023 18:40:00,16.51,23.2156
03/28/2023 18:41:00,16.51,23.2156
03/28/2023 18:42:00,16.51,23.2156
03/28/2023 18:43:00,16.51,23.2156
03/28/2023 18:44:00,16.51,23.2156
03/28/2023 18:45:00,16.51,23.2156
03/28/2023 18:46:00,16.51,23.2156
03/28/2023 18:47:00,16.51,23.2156
03/28/2023 18:48:00,16.51,23.2156
03/28/2023 18:49:00,16.51,23.2156
03/28/2023 18:50:00,16.51,23.216
03/28/2023 18:51:00,16.51,23.216
03/28/2023 18:52:00,16.51,23.216
03/28/2023 18:53:00,16.51,23.2156
03/28/2023 18:54:00,16.51,23.2156
03/28/2023 18:55:00,16.51,23.2156
03/28/2023 18:56:00,16.51,23.2156
03/28/2023 18:57:00,16.51,23.2156
03/28/2023 18:58:00,16.51,23.216
03/28/2023 18:59:00,16.51,23.2156
03/28/2023 19:00:00,16.49,23.2156
03/28/2023 19:01:00,16.49,23.2156
03/28/2023 19:02:00,16.49,23.2156
03/28/2023 19:03:00,16.49,23.2156
03/28/2023 19:04:00,16.49,23.2156
03/28/2023 19:05:00,16.49,23.2156
03/28/2023 19:06:00,16.49,23.2156
03/28/2023 19:07:00,16.49,23.2156
03/28/2023 19:08:00,16.49,23.2156
03/28/2023 19:09:00,16.49,23.2156
03/28/2023 19:10:00,16.49,23.2156
03/28/2023 19:11:00,16.49,23.2156
03/28/2023 19:12:00,16.49,23.2156
03/28/2023 19:13:00,16.49,23.2156
03/28/2023 19:14:00,16.49,23.2156
03/28/2023 19:15:00,16.49,23.2156
03/28/2023 19:16:00,16.49,23.2156
03/28/2023 19:17:00,16.49,23.216
03/28/2023 19:18:00,16.49,23.2156
03/28/2023 19:19:00,16.46,23.2156
03/28/2023 19:20:00,16.46,23.2156
03/28/2023 19:21:00,16.46,23.2156
03/28/2023 19:22:00,16.46,23.2156
03/28/2023 19:23:00,16.46,23.2156
03/28/2023 19:24:00,16.46,23.2156
03/28/2023 19:25:00,16.46,23.2156
03/28/2023 19:26:00,16.46,23.2156
03/28/2023 19:27:00,16.46,23.2156
03/28/2023 19:28:00,16.46,23.216
03/28/2023 19:29:00,16.46,23.2156
03/28/2023 19:30:00,16.46,23.2156
03/28/2023 19:31:00,16.46,23.2156
03/28/2023 19:32:00,16.46,23.2156
03/28/2023 19:33:00,16.46,23.216
03/28/2023 19:34:00,16.46,23.2156
03/28/2023 19:35:00,16.46,23.2156
03/28/2023 19:36:00,16.46,23.2156
03/28/2023 19:37:00,16.46,23.2156
03/28/2023 19:38:00,16.46,23.2156
03/28/2023 19:39:00,16.46,23.2156
03/28/2023 19:40:00,16.46,23.2156
03/28/2023 19:41:00,16.46,23.2156
03/28/2023 19:42:00,16.46,23.2156
03/28/2023 19:43:00,16.46,23.2156
03/28/2023 19:44:00,16.46,23.2156
03/28/2023 19:45:00,16.44,23.2156
03/28/2023 19:46:00,16.44,23.2156
03/28/2023 19:47:00,16.44,23.2156
03/28/2023 19:48:00,16.44,23.2156
03/28/2023 19:49:00,16.44,23.2156
03/28/2023 19:50:00,16.44,23.2156
03/28/2023 19:51:00,16.44,23.2156
03/28/2023 19:52:00,16.44,23.216
03/28/2023 19:53:00,16.44,23.2156
03/28/2023 19:54:00,16.44,23.2156
03/28/2023 19:55:00,16.44,23.2156
03/28/2023 19:56:00,16.44,23.2156
03/28/2023 19:57:00,16.44,23.2156
03/28/2023 19:58:00,16.44,23.2156
03/28/2023 19:59:00,16.44,23.2156
03/28/2023 20:00:00,16.44,23.2156
03/28/2023 20:01:00,16.44,23.2156
03/28/2023 20:02:00,16.44,23.2156
03/28/2023 20:03:00,16.44,23.2156
03/28/2023 20:04:00,16.44,23.2156
03/28/2023 20:05:00,16.42,23.2156
03/28/2023 20:06:00,16.44,23.2156
03/28/2023 20:07:00,16.42,23.2156
03/28/2023 20:08:00,16.42,23.2156
03/28/2023 20:09:00,16.42,23.2156
03/28/2023 20:10:00,16.42,23.2156
03/28/2023 20:11:00,16.42,23.2156
03/28/2023 20:12:00,16.42,23.2156
03/28/2023 20:13:00,16.42,23.2156
03/28/2023 20:14:00,16.42,23.2156
03/28/2023 20:15:00,16.42,23.2156
03/28/2023 20:16:00,16.42,23.2156
03/28/2023 20:17:00,16.42,23.2156
03/28/2023 20:18:00,16.42,23.2156
03/28/2023 20:19:00,16.42,23.2156
03/28/2023 20:20:00,16.42,23.2156
03/28/2023 20:21:00,16.42,23.2156
03/28/2023 20:22:00,16.42,23.2156
03/28/2023 20:23:00,16.42,23.2156
03/28/2023 20:24:00,16.42,23.2156
03/28/2023 20:25:00,16.39,23.2156
03/28/2023 20:26:00,16.39,23.2156
03/28/2023 20:27:00,16.39,23.2156
03/28/2023 20:28:00,16.39,23.2156
03/28/2023 20:29:00,16.39,23.2156
03/28/2023 20:30:00,16.39,23.2156
03/28/2023 20:31:00,16.39,23.2156
03/28/2023 20:32:00,16.39,23.2156
03/28/2023 20:33:00,16.39,23.2156
03/28/2023 20:34:00,16.39,23.216
03/28/2023 20:35:00,16.39,23.2156
03/28/2023 20:36:00,16.39,23.2156
03/28/2023 20:37:00,16.39,23.2156
03/28/2023 20:38:00,16.39,23.2156
03/28/2023 20:39:00,16.37,23.216
03/28/2023 20:40:00,16.37,23.2156
03/28/2023 20:41:00,16.37,23.2156
03/28/2023 20:42:00,16.37,23.2156
03/28/2023 20:43:00,16.37,23.216
03/28/2023 20:44:00,16.37,23.2156
03/28/2023 20:45:00,16.37,23.2156
03/28/2023 20:46:00,16.37,23.2156
03/28/2023 20:47:00,16.37,23.2156
03/28/2023 20:48:00,16.37,23.2156
03/28/2023 20:49:00,16.37,23.2156
03/28/2023 20:50:00,16.37,23.2156
03/28/2023 20:51:00,16.37,23.2156
03/28/2023 20:52:00,16.37,23.2156
03/28/2023 20:53:00,16.37,23.216
03/28/2023 20:54:00,16.37,23.2156
03/28/2023 20:55:00,16.37,23.2156
03/28/2023 20:56:00,16.37,23.2156
03/28/2023 20:57:00,16.37,23.216
03/28/2023 20:58:00,16.37,23.216
03/28/2023 20:59:00,16.37,23.2156
03/28/2023 21:00:00,16.34,23.2156
03/28/2023 21:01:00,16.34,23.2156
03/28/2023 21:02:00,16.34,23.2156
03/28/2023 21:03:00,16.34,23.2156
03/28/2023 21:04:00,16.34,23.2156
03/28/2023 21:05:00,16.34,23.2156
03/28/2023 21:06:00,16.34,23.2156
03/28/2023 21:07:00,16.34,23.2156
03/28/2023 21:08:00,16.34,23.2156
03/28/2023 21:09:00,16.34,23.216
03/28/2023 21:10:00,16.34,23.216
03/28/2023 21:11:00,16.34,23.2156
03/28/2023 21:12:00,16.34,23.2156
03/28/2023 21:13:00,16.32,23.216
03/28/2023 21:14:00,16.34,23.2156
03/28/2023 21:15:00,16.34,23.2156
03/28/2023 21:16:00,16.32,23.2156
03/28/2023 21:17:00,16.32,23.2156
03/28/2023 21:18:00,16.32,23.2156
03/28/2023 21:19:00,16.32,23.2156
03/28/2023 21:20:00,16.32,23.2156
03/28/2023 21:21:00,16.32,23.2156
03/28/2023 21:22:00,16.32,23.2156
03/28/2023 21:23:00,16.32,23.216
03/28/2023 21:24:00,16.32,23.2156
03/28/2023 21:25:00,16.32,23.2156
03/28/2023 21:26:00,16.32,23.2156
03/28/2023 21:27:00,16.32,23.2156
03/28/2023 21:28:00,16.32,23.2156
03/28/2023 21:29:00,16.32,23.2156
03/28/2023 21:30:00,16.32,23.2156
03/28/2023 21:31:00,16.32,23.2156
03/28/2023 21:32:00,16.3,23.2156
03/28/2023 21:33:00,16.3,23.2156
03/28/2023 21:34:00,16.3,23.2156
03/28/2023 21:35:00,16.3,23.2156
03/28/2023 21:36:00,16.3,23.2156
03/28/2023 21:37:00,16.3,23.2156
03/28/2023 21:38:00,16.3,23.2156
03/28/2023 21:39:00,16.3,23.2156
03/28/2023 21:40:00,16.3,23.2156
03/28/2023 21:41:00,16.3,23.2156
03/28/2023 21:42:00,16.3,23.2149
03/28/2023 21:43:00,16.3,23.2156
03/28/2023 21:44:00,16.3,23.2156
03/28/2023 21:45:00,16.27,23.2156
03/28/2023 21:46:00,16.27,23.2156
03/28/2023 21:47:00,16.27,23.2153
03/28/2023 21:48:00,16.27,23.2153
03/28/2023 21:49:00,16.27,23.2149
03/28/2023 21:50:00,16.27,23.2149
03/28/2023 21:51:00,16.27,23.2149
03/28/2023 21:52:00,16.27,23.2153
03/28/2023 21:53:00,16.27,23.2153
03/28/2023 21:54:00,16.27,23.2145
03/28/2023 21:55:00,16.27,23.2153
03/28/2023 21:56:00,16.27,23.2153
03/28/2023 21:57:00,16.27,23.2145
03/28/2023 21:58:00,16.27,23.2153
03/28/2023 21:59:00,16.27,23.2149
03/28/2023 22:00:00,16.25,23.2149
03/28/2023 22:01:00,16.27,23.2149
03/28/2023 22:02:00,16.25,23.2133
03/28/2023 22:03:00,16.25,23.2149
03/28/2023 22:04:00,16.25,23.2145
03/28/2023 22:05:00,16.25,23.2149
03/28/2023 22:06:00,16.25,23.2129
03/28/2023 22:07:00,16.25,23.2149
03/28/2023 22:08:00,16.25,23.2133
03/28/2023 22:09:00,16.25,23.2133
03/28/2023 22:10:00,16.25,23.2145
03/28/2023 22:11:00,16.25,23.2145
03/28/2023 22:12:00,16.25,23.2129
03/28/2023 22:13:00,16.25,23.2141
03/28/2023 22:14:00,16.25,23.2129
03/28/2023 22:15:00,16.22,23.2145
03/28/2023 22:16:00,16.22,23.2145
03/28/2023 22:17:00,16.22,23.2145
03/28/2023 22:18:00,16.22,23.2141
03/28/2023 22:19:00,16.22,23.2129
03/28/2023 22:20:00,16.22,23.2129
03/28/2023 22:21:00,16.22,23.2141
03/28/2023 22:22:00,16.22,23.2133
03/28/2023 22:23:00,16.22,23.2137
03/28/2023 22:24:00,16.22,23.2137
03/28/2023 22:25:00,16.22,23.2137
03/28/2023 22:26:00,16.22,23.2129
03/28/2023 22:27:00,16.22,23.2129
03/28/2023 22:28:00,16.22,23.2141
03/28/2023 22:29:00,16.22,23.2137
03/28/2023 22:30:00,16.22,23.2129
03/28/2023 22:31:00,16.22,23.2137
03/28/2023 22:32:00,16.22,23.2129
03/28/2023 22:33:00,16.22,23.2133
03/28/2023 22:34:00,16.22,23.2129
03/28/2023 22:35:00,16.22,23.2133
03/28/2023 22:36:00,16.2,23.2129
03/28/2023 22:37:00,16.2,23.2137
03/28/2023 22:38:00,16.2,23.2137
03/28/2023 22:39:00,16.22,23.2129
03/28/2023 22:40:00,16.2,23.2125
03/28/2023 22:41:00,16.2,23.2129
03/28/2023 22:42:00,16.2,23.2129
03/28/2023 22:43:00,16.2,23.2129
03/28/2023 22:44:00,16.2,23.2129
03/28/2023 22:45:00,16.2,23.2129
03/28/2023 22:46:00,16.2,23.2129
03/28/2023 22:47:00,16.2,23.2129
03/28/2023 22:48:00,16.2,23.2129
03/28/2023 22:49:00,16.2,23.2129
03/28/2023 22:50:00,16.2,23.2129
03/28/2023 22:51:00,16.2,23.2125
03/28/2023 22:52:00,16.18,23.2129
03/28/2023 22:53:00,16.2,23.2129
03/28/2023 22:54:00,16.2,23.2125
03/28/2023 22:55:00,16.18,23.2125
03/28/2023 22:56:00,16.18,23.2129
03/28/2023 22:57:00,16.18,23.2129
03/28/2023 22:58:00,16.18,23.2129
03/28/2023 22:59:00,16.18,23.2129
03/28/2023 23:00:00,16.18,23.2129
03/28/2023 23:01:00,16.18,23.2129
03/28/2023 23:02:00,16.18,23.2129
03/28/2023 23:03:00,16.18,23.2129
03/28/2023 23:04:00,16.18,23.2125
03/28/2023 23:05:00,16.18,23.2129
03/28/2023 23:06:00,16.18,23.2129
03/28/2023 23:07:00,16.18,23.2129
03/28/2023 23:08:00,16.18,23.2129
03/28/2023 23:09:00,16.18,23.2129
03/28/2023 23:10:00,16.18,23.2129
03/28/2023 23:11:00,16.18,23.2129
03/28/2023 23:12:00,16.18,23.2125
03/28/2023 23:13:00,16.18,23.2129
03/28/2023 23:14:00,16.18,23.2129
03/28/2023 23:15:00,16.18,23.2129
03/28/2023 23:16:00,16.18,23.2125
03/28/2023 23:17:00,16.18,23.2129
03/28/2023 23:18:00,16.18,23.2129
03/28/2023 23:19:00,16.18,23.2125
03/28/2023 23:20:00,16.15,23.2129
03/28/2023 23:21:00,16.18,23.2129
03/28/2023 23:22:00,16.15,23.2125
03/28/2023 23:23:00,16.15,23.2129
03/28/2023 23:24:00,16.15,23.2129
03/28/2023 23:25:00,16.15,23.2129
03/28/2023 23:26:00,16.15,23.2129
03/28/2023 23:27:00,16.15,23.2125
03/28/2023 23:28:00,16.15,23.2129
03/28/2023 23:29:00,16.15,23.2125
03/28/2023 23:30:00,16.15,23.2125
03/28/2023 23:31:00,16.15,23.2125
03/28/2023 23:32:00,16.15,23.2129
03/28/2023 23:33:00,16.15,23.2129
03/28/2023 23:34:00,16.15,23.2129
03/28/2023 23:35:00,16.15,23.2125
03/28/2023 23:36:00,16.15,23.2129
03/28/2023 23:37:00,16.15,23.2125
03/28/2023 23:38:00,16.13,23.2129
03/28/2023 23:39:00,16.13,23.2125
03/28/2023 23:40:00,16.15,23.2125
03/28/2023 23:41:00,16.15,23.2125
03/28/2023 23:42:00,16.15,23.2125
03/28/2023 23:43:00,16.15,23.2129
03/28/2023 23:44:00,16.13,23.2125
03/28/2023 23:45:00,16.15,23.2125
03/28/2023 23:46:00,16.13,23.2129
03/28/2023 23:47:00,16.13,23.2125
03/28/2023 23:48:00,16.13,23.2129
03/28/2023 23:49:00,16.13,23.2129
03/28/2023 23:50:00,16.13,23.2125
03/28/2023 23:51:00,16.13,23.2129
03/28/2023 23:52:00,16.13,23.2125
03/28/2023 23:53:00,16.13,23.2125
03/28/2023 23:54:00,16.13,23.2129
03/28/2023 23:55:00,16.13,23.2129
03/28/2023 23:56:00,16.13,23.2129
03/28/2023 23:57:00,16.13,23.2129
03/28/2023 23:58:00,16.13,23.2129
03/28/2023 23:59:00,16.13,23.2125
03/29/2023 00:00:00,16.13,23.2129
03/29/2023 00:01:00,16.13,23.2129
03/29/2023 00:02:00,16.13,23.2129
03/29/2023 00:03:00,16.13,23.2129
03/29/2023 00:04:00,16.13,23.2129
03/29/2023 00:05:00,16.13,23.2125
03/29/2023 00:06:00,16.13,23.2129
03/29/2023 00:07:00,16.13,23.2129
03/29/2023 00:08:00,16.13,23.2129
03/29/2023 00:09:00,16.13,23.2129
03/29/2023 00:10:00,16.13,23.2129
03/29/2023 00:11:00,16.13,23.2125
03/29/2023 00:12:00,16.13,23.2129
03/29/2023 00:13:00,16.13,23.2129
03/29/2023 00:14:00,16.13,23.2129
03/29/2023 00:15:00,16.13,23.2129
03/29/2023 00:16:00,16.11,23.2125
03/29/2023 00:17:00,16.11,23.2125
03/29/2023 00:18:00,16.11,23.2129
03/29/2023 00:19:00,16.11,23.2129
03/29/2023 00:20:00,16.11,23.2129
03/29/2023 00:21:00,16.11,23.2125
03/29/2023 00:22:00,16.11,23.2129
03/29/2023 00:23:00,16.11,23.2129
03/29/2023 00:24:00,16.11,23.2129
03/29/2023 00:25:00,16.11,23.2125
03/29/2023 00:26:00,16.11,23.2125
03/29/2023 00:27:00,16.11,23.2129
03/29/2023 00:28:00,16.11,23.2125
03/29/2023 00:29:00,16.11,23.2125
03/29/2023 00:30:00,16.11,23.2129
03/29/2023 00:31:00,16.11,23.2129
03/29/2023 00:32:00,16.11,23.2125
03/29/2023 00:33:00,16.11,23.2129
03/29/2023 00:34:00,16.11,23.2129
03/29/2023 00:35:00,16.11,23.2129
03/29/2023 00:36:00,16.11,23.2125
03/29/2023 00:37:00,16.11,23.2129
03/29/2023 00:38:00,16.11,23.2129
03/29/2023 00:39:00,16.11,23.2129
03/29/2023 00:40:00,16.11,23.2129
03/29/2023 00:41:00,16.11,23.2125
03/29/2023 00:42:00,16.11,23.2125
03/29/2023 00:43:00,16.08,23.2125
03/29/2023 00:44:00,16.08,23.2129
03/29/2023 00:45:00,16.08,23.2129
03/29/2023 00:46:00,16.11,23.2129
03/29/2023 00:47:00,16.11,23.2125
03/29/2023 00:48:00,16.08,23.2125
03/29/2023 00:49:00,16.08,23.2129
03/29/2023 00:50:00,16.08,23.2125
03/29/2023 00:51:00,16.08,23.2129
03/29/2023 00:52:00,16.08,23.2125
03/29/2023 00:53:00,16.08,23.2129
03/29/2023 00:54:00,16.08,23.2125
03/29/2023 00:55:00,16.08,23.2125
03/29/2023 00:56:00,16.08,23.2129
03/29/2023 00:57:00,16.08,23.2129
03/29/2023 00:58:00,16.08,23.2125
03/29/2023 00:59:00,16.08,23.2129
03/29/2023 01:00:00,16.08,23.2129
03/29/2023 01:01:00,16.08,23.2129
03/29/2023 01:02:00,16.08,23.2129
03/29/2023 01:03:00,16.08,23.2129
03/29/2023 01:04:00,16.08,23.2129
03/29/2023 01:05:00,16.08,23.2129
03/29/2023 01:06:00,16.08,23.2129
03/29/2023 01:07:00,16.08,23.2125
03/29/2023 01:08:00,16.08,23.2129
03/29/2023 01:09:00,16.08,23.2129
03/29/2023 01:10:00,16.08,23.2129
03/29/2023 01:11:00,16.06,23.2125
03/29/2023 01:12:00,16.08,23.2129
03/29/2023 01:13:00,16.08,23.2129
03/29/2023 01:14:00,16.08,23.2125
03/29/2023 01:15:00,16.08,23.2129
03/29/2023 01:16:00,16.06,23.2129
03/29/2023 01:17:00,16.06,23.2129
03/29/2023 01:18:00,16.06,23.2129
03/29/2023 01:19:00,16.06,23.2129
03/29/2023 01:20:00,16.06,23.2125
03/29/2023 01:21:00,16.06,23.2129
03/29/2023 01:22:00,16.06,23.2129
03/29/2023 01:23:00,16.08,23.2129
03/29/2023 01:24:00,16.08,23.2129
03/29/2023 01:25:00,16.06,23.2129
03/29/2023 01:26:00,16.08,23.2125
03/29/2023 01:27:00,16.06,23.2125
03/29/2023 01:28:00,16.08,23.2125
03/29/2023 01:29:00,16.06,23.2129
03/29/2023 01:30:00,16.06,23.2125
03/29/2023 01:31:00,16.06,23.2129
03/29/2023 01:32:00,16.06,23.2129
03/29/2023 01:33:00,16.06,23.2125
03/29/2023 01:34:00,16.08,23.2129
03/29/2023 01:35:00,16.06,23.2129
03/29/2023 01:36:00,16.08,23.2125
03/29/2023 01:37:00,16.06,23.2129
03/29/2023 01:38:00,16.06,23.2125
03/29/2023 01:39:00,16.06,23.2129
03/29/2023 01:40:00,16.06,23.2129
03/29/2023 01:41:00,16.06,23.2125
03/29/2023 01:42:00,16.06,23.2125
03/29/2023 01:43:00,16.06,23.2129
03/29/2023 01:44:00,16.06,23.2129
03/29/2023 01:45:00,16.06,23.2129
03/29/2023 01:46:00,16.06,23.2129
03/29/2023 01:47:00,16.06,23.2129
03/29/2023 01:48:00,16.06,23.2125
03/29/2023 01:49:00,16.06,23.2125
03/29/2023 01:50:00,16.06,23.2125
03/29/2023 01:51:00,16.06,23.2129
03/29/2023 01:52:00,16.06,23.2129
03/29/2023 01:53:00,16.06,23.2129
03/29/2023 01:54:00,16.06,23.2129
03/29/2023 01:55:00,16.03,23.2129
03/29/2023 01:56:00,16.03,23.2129
03/29/2023 01:57:00,16.06,23.2129
03/29/2023 01:58:00,16.03,23.2129
03/29/2023 01:59:00,16.03,23.2129
03/29/2023 02:00:00,16.03,23.2129
03/29/2023 02:01:00,16.03,23.2129
03/29/2023 02:02:00,16.03,23.2129
03/29/2023 02:03:00,16.03,23.2129
03/29/2023 02:04:00,16.03,23.2129
03/29/2023 02:05:00,16.03,23.2125
03/29/2023 02:06:00,16.03,23.2125
03/29/2023 02:07:00,16.03,23.2129
03/29/2023 02:08:00,16.03,23.2125
03/29/2023 02:09:00,16.03,23.2125
03/29/2023 02:10:00,16.03,23.2125
03/29/2023 02:11:00,16.03,23.2121
03/29/2023 02:12:00,16.03,23.2121
03/29/2023 02:13:00,16.01,23.2125
03/29/2023 02:14:00,16.01,23.2121
03/29/2023 02:15:00,16.01,23.2125
03/29/2023 02:16:00,16.01,23.2125
03/29/2023 02:17:00,16.01,23.2117
03/29/2023 02:18:00,16.03,23.2117
03/29/2023 02:19:00,16.03,23.2121
03/29/2023 02:20:00,16.01,23.2113
03/29/2023 02:21:00,16.01,23.2117
03/29/2023 02:22:00,16.01,23.2113
03/29/2023 02:23:00,16.01,23.2113
03/29/2023 02:24:00,16.01,23.2113
03/29/2023 02:25:00,16.01,23.2109
03/29/2023 02:26:00,16.01,23.2109
03/29/2023 02:27:00,15.99,23.2097
03/29/2023 02:28:00,15.99,23.2097
03/29/2023 02:29:00,15.99,23.2097
03/29/2023 02:30:00,15.99,23.2097
03/29/2023 02:31:00,15.99,23.2093
03/29/2023 02:32:00,15.99,23.2097
03/29/2023 02:33:00,15.99,23.2097
03/29/2023 02:34:00,15.99,23.2093
03/29/2023 02:35:00,15.99,23.2097
03/29/2023 02:36:00,15.99,23.2097
03/29/2023 02:37:00,15.99,23.2097
03/29/2023 02:38:00,15.99,23.2097
03/29/2023 02:39:00,15.99,23.2097
03/29/2023 02:40:00,15.99,23.2097
03/29/2023 02:41:00,15.99,23.2097
03/29/2023 02:42:00,15.99,23.2097
03/29/2023 02:43:00,15.99,23.2097
03/29/2023 02:44:00,15.99,23.2097
03/29/2023 02:45:00,15.99,23.2097
03/29/2023 02:46:00,15.99,23.2097
03/29/2023 02:47:00,15.99,23.2097
03/29/2023 02:48:00,15.96,23.2097
03/29/2023 02:49:00,15.99,23.2097
03/29/2023 02:50:00,15.99,23.2097
03/29/2023 02:51:00,15.96,23.2097
03/29/2023 02:52:00,15.99,23.2097
03/29/2023 02:53:00,15.96,23.2097
03/29/2023 02:54:00,15.96,23.2097
03/29/2023 02:55:00,15.96,23.2097
03/29/2023 02:56:00,15.96,23.2093
03/29/2023 02:57:00,15.96,23.2097
03/29/2023 02:58:00,15.96,23.2097
03/29/2023 02:59:00,15.96,23.2097
03/29/2023 03:00:00,15.96,23.2097
03/29/2023 03:01:00,15.96,23.2093
03/29/2023 03:02:00,15.96,23.2097
03/29/2023 03:03:00,15.96,23.2097
03/29/2023 03:04:00,15.96,23.2097
03/29/2023 03:05:00,15.96,23.2097
03/29/2023 03:06:00,15.94,23.2097
03/29/2023 03:07:00,15.96,23.2097
03/29/2023 03:08:00,15.94,23.2097
03/29/2023 03:09:00,15.94,23.2097
03/29/2023 03:10:00,15.94,23.2093
03/29/2023 03:11:00,15.94,23.2097
03/29/2023 03:12:00,15.94,23.2097
03/29/2023 03:13:00,15.94,23.2097
03/29/2023 03:14:00,15.94,23.2097
03/29/2023 03:15:00,15.94,23.2097
03/29/2023 03:16:00,15.94,23.2093
03/29/2023 03:17:00,15.94,23.2093
03/29/2023 03:18:00,15.94,23.2093
03/29/2023 03:19:00,15.94,23.2066
03/29/2023 03:20:00,15.94,23.2066
03/29/2023 03:21:00,15.94,23.2066
03/29/2023 03:22:00,15.94,23.2066
03/29/2023 03:23:00,15.94,23.2066
03/29/2023 03:24:00,15.94,23.2066
03/29/2023 03:25:00,15.94,23.2066
03/29/2023 03:26:00,15.94,23.2066
03/29/2023 03:27:00,15.94,23.2046
03/29/2023 03:28:00,15.94,23.2042
03/29/2023 03:29:00,15.94,23.2038
03/29/2023 03:30:00,15.94,23.2038
03/29/2023 03:31:00,15.94,23.2034
03/29/2023 03:32:00,15.94,23.2034
03/29/2023 03:33:00,15.94,23.2034
03/29/2023 03:34:00,15.91,23.2034
03/29/2023 03:35:00,15.91,23.2038
03/29/2023 03:36:00,15.91,23.2034
03/29/2023 03:37:00,15.94,23.2034
03/29/2023 03:38:00,15.91,23.203
03/29/2023 03:39:00,15.91,23.203
03/29/2023 03:40:00,15.91,23.2022
03/29/2023 03:41:00,15.91,23.2018
03/29/2023 03:42:00,15.91,23.2014
03/29/2023 03:43:00,15.91,23.2014
03/29/2023 03:44:00,15.91,23.2011
03/29/2023 03:45:00,15.91,23.2007
03/29/2023 03:46:00,15.91,23.2011
03/29/2023 03:47:00,15.91,23.2011
03/29/2023 03:48:00,15.91,23.2007
03/29/2023 03:49:00,15.91,23.2011
03/29/2023 03:50:00,15.91,23.2007
03/29/2023 03:51:00,15.91,23.2007
03/29/2023 03:52:00,15.91,23.2011
03/29/2023 03:53:00,15.91,23.2011
03/29/2023 03:54:00,15.91,23.2007
03/29/2023 03:55:00,15.91,23.2007
03/29/2023 03:56:00,15.91,23.2007
03/29/2023 03:57:00,15.91,23.1884
03/29/2023 03:58:00,15.89,23.1857
03/29/2023 03:59:00,15.91,23.1821
03/29/2023 04:00:00,15.91,23.1821
03/29/2023 04:01:00,15.89,23.1821
03/29/2023 04:02:00,15.89,23.1821
03/29/2023 04:03:00,15.89,23.1821
03/29/2023 04:04:00,15.91,23.1821
03/29/2023 04:05:00,15.91,23.1821
03/29/2023 04:06:00,15.89,23.1821
03/29/2023 04:07:00,15.89,23.1821
03/29/2023 04:08:00,15.91,23.1821
03/29/2023 04:09:00,15.89,23.1821
03/29/2023 04:10:00,15.89,23.1821
03/29/2023 04:11:00,15.89,23.1821
03/29/2023 04:12:00,15.89,23.1825
03/29/2023 04:13:00,15.89,23.1821
03/29/2023 04:14:00,15.89,23.1821
03/29/2023 04:15:00,15.89,23.1821
03/29/2023 04:16:00,15.89,23.1821
03/29/2023 04:17:00,15.89,23.1821
03/29/2023 04:18:00,15.89,23.1821
03/29/2023 04:19:00,15.89,23.1821
03/29/2023 04:20:00,15.89,23.1821
03/29/2023 04:21:00,15.89,23.1813
03/29/2023 04:22:00,15.89,23.1813
03/29/2023 04:23:00,15.89,23.1813
03/29/2023 04:24:00,15.89,23.1813
03/29/2023 04:25:00,15.89,23.1805
03/29/2023 04:26:00,15.89,23.1809
03/29/2023 04:27:00,15.89,23.1805
03/29/2023 04:28:00,15.89,23.1801
03/29/2023 04:29:00,15.89,23.1805
03/29/2023 04:30:00,15.89,23.1801
03/29/2023 04:31:00,15.89,23.1805
03/29/2023 04:32:00,15.89,23.1801
03/29/2023 04:33:00,15.89,23.1798
03/29/2023 04:34:00,15.89,23.1801
03/29/2023 04:35:00,15.89,23.1798
03/29/2023 04:36:00,15.87,23.1798
03/29/2023 04:37:00,15.87,23.1794
03/29/2023 04:38:00,15.89,23.179
03/29/2023 04:39:00,15.89,23.1794
03/29/2023 04:40:00,15.87,23.1545
03/29/2023 04:41:00,15.89,23.1545
03/29/2023 04:42:00,15.89,23.1545
03/29/2023 04:43:00,15.89,23.1545
03/29/2023 04:44:00,15.87,23.1545
03/29/2023 04:45:00,15.89,23.1545
03/29/2023 04:46:00,15.87,23.1545
03/29/2023 04:47:00,15.87,23.1533
03/29/2023 04:48:00,15.89,23.1525
03/29/2023 04:49:00,15.89,23.1521
03/29/2023 04:50:00,15.87,23.1517
03/29/2023 04:51:00,15.89,23.1517
03/29/2023 04:52:00,15.89,23.1513
03/29/2023 04:53:00,15.87,23.151
03/29/2023 04:54:00,15.87,23.1498
03/29/2023 04:55:00,15.87,23.1486
03/29/2023 04:56:00,15.87,23.1486
03/29/2023 04:57:00,15.87,23.1486
03/29/2023 04:58:00,15.87,23.1486
03/29/2023 04:59:00,15.87,23.1486
03/29/2023 05:00:00,15.87,23.1486
03/29/2023 05:01:00,15.87,23.1486
03/29/2023 05:02:00,15.87,23.1482
03/29/2023 05:03:00,15.87,23.1482
03/29/2023 05:04:00,15.87,23.1486
03/29/2023 05:05:00,15.87,23.1482
03/29/2023 05:06:00,15.87,23.1486
03/29/2023 05:07:00,15.87,23.1486
03/29/2023 05:08:00,15.87,23.1482
03/29/2023 05:09:00,15.87,23.1482
03/29/2023 05:10:00,15.87,23.1482
03/29/2023 05:11:00,15.87,23.1482
03/29/2023 05:12:00,15.87,23.1482
03/29/2023 05:13:00,15.87,23.1482
03/29/2023 05:14:00,15.87,23.1482
03/29/2023 05:15:00,15.87,23.1478
03/29/2023 05:16:00,15.84,23.1466
03/29/2023 05:17:00,15.87,23.147
03/29/2023 05:18:00,15.87,23.1466
03/29/2023 05:19:00,15.87,23.1462
03/29/2023 05:20:00,15.87,23.1458
03/29/2023 05:21:00,15.87,23.1454
03/29/2023 05:22:00,15.87,23.1454
03/29/2023 05:23:00,15.87,23.1458
03/29/2023 05:24:00,15.87,23.1454
03/29/2023 05:25:00,15.87,23.1454
03/29/2023 05:26:00,15.87,23.1454
03/29/2023 05:27:00,15.84,23.1454
03/29/2023 05:28:00,15.84,23.1454
03/29/2023 05:29:00,15.87,23.1454
03/29/2023 05:30:00,15.84,23.1454
03/29/2023 05:31:00,15.84,23.1454
03/29/2023 05:32:00,15.84,23.1454
03/29/2023 05:33:00,15.84,23.1454
03/29/2023 05:34:00,15.84,23.1454
03/29/2023 05:35:00,15.84,23.1454
03/29/2023 05:36:00,15.84,23.1454
03/29/2023 05:37:00,15.84,23.1454
03/29/2023 05:38:00,15.84,23.1454
03/29/2023 05:39:00,15.84,23.1454
03/29/2023 05:40:00,15.84,23.1454
03/29/2023 05:41:00,15.84,23.1454
03/29/2023 05:42:00,15.84,23.1454
03/29/2023 05:43:00,15.84,23.1454
03/29/2023 05:44:00,15.84,23.145
03/29/2023 05:45:00,15.84,23.1454
03/29/2023 05:46:00,15.84,23.1454
03/29/2023 05:47:00,15.84,23.1454
03/29/2023 05:48:00,15.84,23.1454
03/29/2023 05:49:00,15.84,23.1415
03/29/2023 05:50:00,15.84,23.1391
03/29/2023 05:51:00,15.84,23.1391
03/29/2023 05:52:00,15.82,23.1391
03/29/2023 05:53:00,15.84,23.1391
03/29/2023 05:54:00,15.84,23.1391
03/29/2023 05:55:00,15.84,23.1391
03/29/2023 05:56:00,15.84,23.1391
03/29/2023 05:57:00,15.84,23.1391
03/29/2023 05:58:00,15.84,23.1391
03/29/2023 05:59:00,15.84,23.1391
03/29/2023 06:00:00,15.84,23.1391
03/29/2023 06:01:00,15.84,23.1391
03/29/2023 06:02:00,15.84,23.1391
03/29/2023 06:03:00,15.84,23.1364
03/29/2023 06:04:00,15.84,23.136
03/29/2023 06:05:00,15.84,23.136
03/29/2023 06:06:00,15.82,23.136
03/29/2023 06:07:00,15.84,23.136
03/29/2023 06:08:00,15.82,23.1364
03/29/2023 06:09:00,15.82,23.1364
03/29/2023 06:10:00,15.82,23.136
03/29/2023 06:11:00,15.82,23.136
03/29/2023 06:12:00,15.82,23.136
03/29/2023 06:13:00,15.8,23.136
03/29/2023 06:14:00,15.82,23.1364
03/29/2023 06:15:00,15.82,23.136
03/29/2023 06:16:00,15.82,23.136
03/29/2023 06:17:00,15.82,23.136
03/29/2023 06:18:00,15.82,23.136
03/29/2023 06:19:00,15.8,23.136
03/29/2023 06:20:00,15.82,23.136
03/29/2023 06:21:00,15.82,23.1364
03/29/2023 06:22:00,15.82,23.136
03/29/2023 06:23:00,15.82,23.136
03/29/2023 06:24:00,15.82,23.136
03/29/2023 06:25:00,15.82,23.136
03/29/2023 06:26:00,15.82,23.1364
03/29/2023 06:27:00,15.82,23.136
03/29/2023 06:28:00,15.8,23.136
03/29/2023 06:29:00,15.8,23.136
03/29/2023 06:30:00,15.8,23.1356
03/29/2023 06:31:00,15.8,23.1356
03/29/2023 06:32:00,15.8,23.1352
03/29/2023 06:33:00,15.8,23.1344
03/29/2023 06:34:00,15.82,23.1344
03/29/2023 06:35:00,15.8,23.134
03/29/2023 06:36:00,15.8,23.1332
03/29/2023 06:37:00,15.8,23.1332
03/29/2023 06:38:00,15.8,23.1328
03/29/2023 06:39:00,15.8,23.1332
03/29/2023 06:40:00,15.8,23.1328
03/29/2023 06:41:00,15.8,23.1332
03/29/2023 06:42:00,15.8,23.1332
03/29/2023 06:43:00,15.8,23.1332
03/29/2023 06:44:00,15.8,23.1328
03/29/2023 06:45:00,15.8,23.1328
03/29/2023 06:46:00,15.8,23.1332
03/29/2023 06:47:00,15.8,23.1332
03/29/2023 06:48:00,15.8,23.1328
03/29/2023 06:49:00,15.8,23.1324
03/29/2023 06:50:00,15.8,23.1324
03/29/2023 06:51:00,15.8,23.13
03/29/2023 06:52:00,15.8,23.13
03/29/2023 06:53:00,15.8,23.13
03/29/2023 06:54:00,15.8,23.13
03/29/2023 06:55:00,15.8,23.13
03/29/2023 06:56:00,15.8,23.13
03/29/2023 06:57:00,15.8,23.13
03/29/2023 06:58:00,15.77,23.13
03/29/2023 06:59:00,15.77,23.13
03/29/2023 07:00:00,15.8,23.13
03/29/2023 07:01:00,15.8,23.13
03/29/2023 07:02:00,15.8,23.13
03/29/2023 07:03:00,15.8,23.1115
03/29/2023 07:04:00,15.77,23.1115
03/29/2023 07:05:00,15.8,23.1111
03/29/2023 07:06:00,15.77,23.1083
03/29/2023 07:07:00,15.77,23.1083
03/29/2023 07:08:00,15.77,23.1083
03/29/2023 07:09:00,15.77,23.1087
03/29/2023 07:10:00,15.77,23.1083
03/29/2023 07:11:00,15.77,23.1083
03/29/2023 07:12:00,15.77,23.1083
03/29/2023 07:13:00,15.8,23.1083
03/29/2023 07:14:00,15.77,23.1083
03/29/2023 07:15:00,15.77,23.1083
03/29/2023 07:16:00,15.77,23.1083
03/29/2023 07:17:00,15.77,23.1083
03/29/2023 07:18:00,15.77,23.1083
03/29/2023 07:19:00,15.8,23.1083
03/29/2023 07:20:00,15.77,23.1083
03/29/2023 07:21:00,15.77,23.108
03/29/2023 07:22:00,15.77,23.1076
03/29/2023 07:23:00,15.8,23.108
03/29/2023 07:24:00,15.8,23.1072
03/29/2023 07:25:00,15.8,23.1072
03/29/2023 07:26:00,15.8,23.108
03/29/2023 07:27:00,15.8,23.1056
03/29/2023 07:28:00,15.8,23.1056
03/29/2023 07:29:00,15.8,23.0689
03/29/2023 07:30:00,15.8,23.0685
03/29/2023 07:31:00,15.8,23.0685
03/29/2023 07:32:00,15.8,23.0685
03/29/2023 07:33:00,15.8,23.0681
03/29/2023 07:34:00,15.8,23.0681
03/29/2023 07:35:00,15.8,23.0677
03/29/2023 07:36:00,15.8,23.0677
03/29/2023 07:37:00,15.82,23.0673
03/29/2023 07:38:00,15.8,23.0669
03/29/2023 07:39:00,15.82,23.0673
03/29/2023 07:40:00,15.82,23.0669
03/29/2023 07:41:00,15.82,23.0669
03/29/2023 07:42:00,15.82,23.0657
03/29/2023 07:43:00,15.82,23.0657
03/29/2023 07:44:00,15.82,23.0657
03/29/2023 07:45:00,15.84,23.0657
03/29/2023 07:46:00,15.82,23.0653
03/29/2023 07:47:00,15.84,23.0657
03/29/2023 07:48:00,15.84,23.0653
03/29/2023 07:49:00,15.84,23.0657
03/29/2023 07:50:00,15.84,23.0657
03/29/2023 07:51:00,15.84,23.0657
03/29/2023 07:52:00,15.84,23.0657
03/29/2023 07:53:00,15.84,23.0657
03/29/2023 07:54:00,15.84,23.0657
03/29/2023 07:55:00,15.84,23.0657
03/29/2023 07:56:00,15.84,23.0657
03/29/2023 07:57:00,15.84,23.0657
03/29/2023 07:58:00,15.87,23.0653
03/29/2023 07:59:00,15.87,23.0653
03/29/2023 08:00:00,15.84,23.0657
03/29/2023 08:01:00,15.87,23.0657
03/29/2023 08:02:00,15.87,23.0657
03/29/2023 08:03:00,15.87,23.0653
03/29/2023 08:04:00,15.87,23.0657
03/29/2023 08:05:00,15.87,23.0657
03/29/2023 08:06:00,15.87,23.0657
03/29/2023 08:07:00,15.87,23.0653
03/29/2023 08:08:00,15.87,23.0657
03/29/2023 08:09:00,15.89,23.0653
03/29/2023 08:10:00,15.89,23.0657
03/29/2023 08:11:00,15.89,23.0657
03/29/2023 08:12:00,15.89,23.0657
03/29/2023 08:13:00,15.89,23.0653
03/29/2023 08:14:00,15.89,23.0657
03/29/2023 08:15:00,15.89,23.0657
03/29/2023 08:16:00,15.89,23.0657
03/29/2023 08:17:00,15.89,23.0653
03/29/2023 08:18:00,15.89,23.0657
03/29/2023 08:19:00,15.89,23.0653
03/29/2023 08:20:00,15.89,23.0657
03/29/2023 08:21:00,15.89,23.0657
03/29/2023 08:22:00,15.89,23.0657
03/29/2023 08:23:00,15.89,23.0657
03/29/2023 08:24:00,15.91,23.0657
03/29/2023 08:25:00,15.91,23.0657
03/29/2023 08:26:00,15.91,23.0657
03/29/2023 08:27:00,15.91,23.0657
03/29/2023 08:28:00,15.91,23.0657
03/29/2023 08:29:00,15.91,23.0653
03/29/2023 08:30:00,15.91,23.0653
03/29/2023 08:31:00,15.91,23.0653
03/29/2023 08:32:00,15.91,23.0653
03/29/2023 08:33:00,15.91,23.0657
03/29/2023 08:34:00,15.94,23.065
03/29/2023 08:35:00,15.94,23.065
03/29/2023 08:36:00,15.94,23.065
03/29/2023 08:37:00,15.94,23.065
03/29/2023 08:38:00,15.94,23.065
03/29/2023 08:39:00,15.94,23.065
03/29/2023 08:40:00,15.94,23.065
03/29/2023 08:41:00,15.94,23.0653
03/29/2023 08:42:00,15.94,23.0653
03/29/2023 08:43:00,15.94,23.0653
03/29/2023 08:44:00,15.94,23.0653
03/29/2023 08:45:00,15.94,23.0657
03/29/2023 08:46:00,15.94,23.0657
03/29/2023 08:47:00,15.96,23.0657
03/29/2023 08:48:00,15.96,23.0653
03/29/2023 08:49:00,15.96,23.0657
03/29/2023 08:50:00,15.96,23.0657
03/29/2023 08:51:00,15.96,23.0657
03/29/2023 08:52:00,15.96,23.0657
03/29/2023 08:53:00,15.96,23.0653
03/29/2023 08:54:00,15.96,23.0657
03/29/2023 08:55:00,15.99,23.0653
03/29/2023 08:56:00,15.99,23.0653
03/29/2023 08:57:00,15.99,23.0657
03/29/2023 08:58:00,15.99,23.0653
03/29/2023 08:59:00,15.99,23.0653
03/29/2023 09:00:00,15.99,23.0653
03/29/2023 09:01:00,15.99,23.0657
03/29/2023 09:02:00,15.99,23.0657
03/29/2023 09:03:00,15.99,23.0657
03/29/2023 09:04:00,15.99,23.0657
03/29/2023 09:05:00,15.99,23.0413
03/29/2023 09:06:00,15.99,23.0413
03/29/2023 09:07:00,15.99,23.0413
03/29/2023 09:08:00,15.99,23.0413
03/29/2023 09:09:00,15.99,23.0413
03/29/2023 09:10:00,16.01,23.0413
03/29/2023 09:11:00,16.01,23.0413
03/29/2023 09:12:00,16.01,23.0413
03/29/2023 09:13:00,16.01,23.0413
03/29/2023 09:14:00,16.01,23.0413
03/29/2023 09:15:00,16.01,23.0413
03/29/2023 09:16:00,16.01,23.0413
03/29/2023 09:17:00,16.01,23.0413
03/29/2023 09:18:00,16.03,23.0413
03/29/2023 09:19:00,16.03,23.0413
03/29/2023 09:20:00,16.03,23.0413
03/29/2023 09:21:00,16.03,23.0413
03/29/2023 09:22:00,16.03,23.0409
03/29/2023 09:23:00,16.03,23.0413
03/29/2023 09:24:00,16.03,23.0413
03/29/2023 09:25:00,16.03,23.0413
03/29/2023 09:26:00,16.03,23.0413
03/29/2023 09:27:00,16.06,23.0413
03/29/2023 09:28:00,16.06,23.0413
03/29/2023 09:29:00,16.06,23.0413
03/29/2023 09:30:00,16.06,23.0409
03/29/2023 09:31:00,16.06,23.0409
03/29/2023 09:32:00,16.06,23.0413
03/29/2023 09:33:00,16.06,23.0413
03/29/2023 09:34:00,16.06,23.0413
03/29/2023 09:35:00,16.06,23.0413
03/29/2023 09:36:00,16.08,23.0413
03/29/2023 09:37:00,16.08,23.0413
03/29/2023 09:38:00,16.08,23.0413
03/29/2023 09:39:00,16.08,23.0413
03/29/2023 09:40:00,16.08,23.0413
03/29/2023 09:41:00,16.08,23.0413
03/29/2023 09:42:00,16.08,23.0413
03/29/2023 09:43:00,16.08,23.0413
03/29/2023 09:44:00,16.08,23.0413
03/29/2023 09:45:00,16.08,23.0413
03/29/2023 09:46:00,16.08,23.0413
03/29/2023 09:47:00,16.08,23.0413
03/29/2023 09:48:00,16.08,23.0413
03/29/2023 09:49:00,16.11,23.0413
03/29/2023 09:50:00,16.11,23.0413
03/29/2023 09:51:00,16.11,23.0409
03/29/2023 09:52:00,16.11,23.0413
03/29/2023 09:53:00,16.11,23.0413
03/29/2023 09:54:00,16.11,23.0409
03/29/2023 09:55:00,16.11,23.0409
03/29/2023 09:56:00,16.13,23.0413
03/29/2023 09:57:00,16.11,23.0413
03/29/2023 09:58:00,16.11,23.0413
03/29/2023 09:59:00,16.13,23.0409
03/29/2023 10:00:00,16.13,23.0413
03/29/2023 10:01:00,16.13,23.0413
03/29/2023 10:02:00,16.13,23.0413
03/29/2023 10:03:00,16.13,23.0409
03/29/2023 10:04:00,16.13,23.0413
03/29/2023 10:05:00,16.13,23.0413
03/29/2023 10:06:00,16.13,23.0413
03/29/2023 10:07:00,16.13,23.0409
03/29/2023 10:08:00,16.13,23.0409
03/29/2023 10:09:00,16.13,23.0409
03/29/2023 10:10:00,16.13,23.0409
03/29/2023 10:11:00,16.13,23.0413
03/29/2023 10:12:00,16.15,23.0413
03/29/2023 10:13:00,16.15,23.0413
03/29/2023 10:14:00,16.15,23.0413
03/29/2023 10:15:00,16.15,23.0413
03/29/2023 10:16:00,16.15,23.0413
03/29/2023 10:17:00,16.15,23.0413
03/29/2023 10:18:00,16.15,23.0413
03/29/2023 10:19:00,16.15,23.0413
03/29/2023 10:20:00,16.15,23.0413
03/29/2023 10:21:00,16.15,23.0413
03/29/2023 10:22:00,16.15,23.0409
03/29/2023 10:23:00,16.15,23.0409
03/29/2023 10:24:00,16.15,23.0409
03/29/2023 10:25:00,16.15,23.0409
03/29/2023 10:26:00,16.18,23.0409
03/29/2023 10:27:00,16.18,23.0413
03/29/2023 10:28:00,16.18,23.0413
03/29/2023 10:29:00,16.18,23.0413
03/29/2023 10:30:00,16.18,23.0413
03/29/2023 10:31:00,16.18,23.0409
03/29/2023 10:32:00,16.18,23.0413
03/29/2023 10:33:00,16.18,23.0409
03/29/2023 10:34:00,16.18,23.0409
03/29/2023 10:35:00,16.18,23.0413
03/29/2023 10:36:00,16.18,23.0413
03/29/2023 10:37:00,16.18,23.0413
03/29/2023 10:38:00,16.18,23.0413
03/29/2023 10:39:00,16.18,23.0413
03/29/2023 10:40:00,16.18,23.0413
03/29/2023 10:41:00,16.18,23.0413
03/29/2023 10:42:00,16.18,23.0413
03/29/2023 10:43:00,16.18,23.0413
03/29/2023 10:44:00,16.2,23.0381
03/29/2023 10:45:00,16.2,23.0381
03/29/2023 10:46:00,16.2,23.0381
03/29/2023 10:47:00,16.2,23.0381
03/29/2023 10:48:00,16.2,23.0381
03/29/2023 10:49:00,16.2,23.0381
03/29/2023 10:50:00,16.2,23.0381
03/29/2023 10:51:00,16.2,23.0381
03/29/2023 10:52:00,16.2,23.0381
03/29/2023 10:53:00,16.22,23.0381
03/29/2023 10:54:00,16.2,23.0381
03/29/2023 10:55:00,16.2,23.0381
03/29/2023 10:56:00,16.22,23.0381
03/29/2023 10:57:00,16.22,23.0381
03/29/2023 10:58:00,16.22,23.0381
03/29/2023 10:59:00,16.22,23.0381
03/29/2023 11:00:00,16.22,23.0381
03/29/2023 11:01:00,16.22,23.0381
03/29/2023 11:02:00,16.22,23.0381
03/29/2023 11:03:00,16.22,23.0381
03/29/2023 11:04:00,16.22,23.0381
03/29/2023 11:05:00,16.22,23.0381
03/29/2023 11:06:00,16.22,23.0385
03/29/2023 11:07:00,16.22,23.0381
03/29/2023 11:08:00,16.22,23.0381
03/29/2023 11:09:00,16.22,23.0381
03/29/2023 11:10:00,16.22,23.0381
03/29/2023 11:11:00,16.22,23.0381
03/29/2023 11:12:00,16.22,23.0381
03/29/2023 11:13:00,16.22,23.0381
03/29/2023 11:14:00,16.25,23.0381
03/29/2023 11:15:00,16.25,23.0381
03/29/2023 11:16:00,16.25,23.0381
03/29/2023 11:17:00,16.25,23.0381
03/29/2023 11:18:00,16.25,23.0381
03/29/2023 11:19:00,16.25,23.0381
03/29/2023 11:20:00,16.25,23.0381
03/29/2023 11:21:00,16.25,23.0381
03/29/2023 11:22:00,16.25,23.0381
03/29/2023 11:23:00,16.25,23.0381
03/29/2023 11:24:00,16.25,23.0381
03/29/2023 11:25:00,16.25,23.0381
03/29/2023 11:26:00,16.25,23.0381
03/29/2023 11:27:00,16.25,23.0381
03/29/2023 11:28:00,16.25,23.0381
03/29/2023 11:29:00,16.25,23.0381
03/29/2023 11:30:00,16.25,23.0381
03/29/2023 11:31:00,16.25,23.0381
03/29/2023 11:32:00,16.25,23.0381
03/29/2023 11:33:00,16.25,23.0381
03/29/2023 11:34:00,16.27,23.0381
03/29/2023 11:35:00,16.27,23.0381
03/29/2023 11:36:00,16.27,23.0381
03/29/2023 11:37:00,16.27,23.0381
03/29/2023 11:38:00,16.27,23.0381
03/29/2023 11:39:00,16.27,23.0381
03/29/2023 11:40:00,16.27,23.0381
03/29/2023 11:41:00,16.27,23.0381
03/29/2023 11:42:00,16.27,23.0381
03/29/2023 11:43:00,16.27,23.0381
03/29/2023 11:44:00,16.27,23.0385
03/29/2023 11:45:00,16.27,23.0381
03/29/2023 11:46:00,16.27,23.0381
03/29/2023 11:47:00,16.27,23.0381
03/29/2023 11:48:00,16.27,23.0381
03/29/2023 11:49:00,16.27,23.0381
03/29/2023 11:50:00,16.27,23.0381
03/29/2023 11:51:00,16.27,23.0381
03/29/2023 11:52:00,16.27,23.0381
03/29/2023 11:53:00,16.27,23.0381
03/29/2023 11:54:00,16.27,23.0381
03/29/2023 11:55:00,16.27,23.0381
03/29/2023 11:56:00,16.27,23.0381
03/29/2023 11:57:00,16.27,23.0381
03/29/2023 11:58:00,16.27,23.0381
03/29/2023 11:59:00,16.27,23.0381
03/29/2023 12:00:00,16.3,23.0381
03/29/2023 12:01:00,16.3,23.0381
03/29/2023 12:02:00,16.3,23.0381
03/29/2023 12:03:00,16.3,23.0381
03/29/2023 12:04:00,16.3,23.0381
03/29/2023 12:05:00,16.3,23.0381
03/29/2023 12:06:00,16.3,23.0381
03/29/2023 12:07:00,16.3,23.0381
03/29/2023 12:08:00,16.3,23.0381
03/29/2023 12:09:00,16.3,23.0381
03/29/2023 12:10:00,16.3,23.0381
03/29/2023 12:11:00,16.3,23.0381
03/29/2023 12:12:00,16.3,23.0381
03/29/2023 12:13:00,16.3,23.0381
03/29/2023 12:14:00,16.3,23.0381
03/29/2023 12:15:00,16.3,23.0381
03/29/2023 12:16:00,16.3,23.0381
03/29/2023 12:17:00,16.3,23.0381
03/29/2023 12:18:00,16.3,23.0381
03/29/2023 12:19:00,16.3,23.0381
03/29/2023 12:20:00,16.32,23.0381
03/29/2023 12:21:00,16.32,23.0381
03/29/2023 12:22:00,16.32,23.0381
03/29/2023 12:23:00,16.32,23.0381
03/29/2023 12:24:00,16.32,23.0381
03/29/2023 12:25:00,16.32,23.0381
03/29/2023 12:26:00,16.32,23.0381
03/29/2023 12:27:00,16.32,23.0381
03/29/2023 12:28:00,16.32,23.0381
03/29/2023 12:29:00,16.32,23.0381
03/29/2023 12:30:00,16.32,23.0381
03/29/2023 12:31:00,16.32,23.0385
03/29/2023 12:32:00,16.32,23.0381
03/29/2023 12:33:00,16.32,23.0381
03/29/2023 12:34:00,16.32,23.0385
03/29/2023 12:35:00,16.32,23.0381
03/29/2023 12:36:00,16.32,23.0381
03/29/2023 12:37:00,16.32,23.0381
03/29/2023 12:38:00,16.32,23.0381
03/29/2023 12:39:00,16.32,23.0381
03/29/2023 12:40:00,16.32,23.0381
03/29/2023 12:41:00,16.34,23.0381
03/29/2023 12:42:00,16.34,23.0381
03/29/2023 12:43:00,16.32,23.0381
03/29/2023 12:44:00,16.34,23.0381
03/29/2023 12:45:00,16.34,23.0381
03/29/2023 12:46:00,16.34,23.0381
03/29/2023 12:47:00,16.34,23.0381
03/29/2023 12:48:00,16.34,23.0381
03/29/2023 12:49:00,16.34,23.0381
03/29/2023 12:50:00,16.34,23.0381
03/29/2023 12:51:00,16.34,23.0381
03/29/2023 12:52:00,16.34,23.0381
03/29/2023 12:53:00,16.34,23.0381
03/29/2023 12:54:00,16.34,23.0381
03/29/2023 12:55:00,16.34,23.0381
03/29/2023 12:56:00,16.34,23.0381
03/29/2023 12:57:00,16.34,23.0377
03/29/2023 12:58:00,16.34,23.0377
03/29/2023 12:59:00,16.34,23.0377
03/29/2023 13:00:00,16.34,23.0381
03/29/2023 13:01:00,16.34,23.0362
03/29/2023 13:02:00,16.34,23.0354
03/29/2023 13:03:00,16.34,23.0365
03/29/2023 13:04:00,16.37,23.0362
03/29/2023 13:05:00,16.34,23.0362
03/29/2023 13:06:00,16.37,23.0362
03/29/2023 13:07:00,16.34,23.0365
03/29/2023 13:08:00,16.37,23.0365
03/29/2023 13:09:00,16.34,23.0358
03/29/2023 13:10:00,16.34,23.0362
03/29/2023 13:11:00,16.37,23.0365
03/29/2023 13:12:00,16.37,23.0358
03/29/2023 13:13:00,16.37,23.0358
03/29/2023 13:14:00,16.37,23.0362
03/29/2023 13:15:00,16.37,23.0358
03/29/2023 13:16:00,16.37,23.0362
03/29/2023 13:17:00,16.37,23.0358
03/29/2023 13:18:00,16.37,23.0358
03/29/2023 13:19:00,16.37,23.0362
03/29/2023 13:20:00,16.37,23.0362
03/29/2023 13:21:00,16.37,23.0362
03/29/2023 13:22:00,16.37,23.0365
03/29/2023 13:23:00,16.37,23.0362
03/29/2023 13:24:00,16.37,23.0362
03/29/2023 13:25:00,16.37,23.0365
03/29/2023 13:26:00,16.37,23.0354
03/29/2023 13:27:00,16.37,23.035
03/29/2023 13:28:00,16.37,23.0354
03/29/2023 13:29:00,16.37,23.0354
03/29/2023 13:30:00,16.37,23.0354
03/29/2023 13:31:00,16.37,23.0354
03/29/2023 13:32:00,16.37,23.0354
03/29/2023 13:33:00,16.37,23.0354
03/29/2023 13:34:00,16.37,23.0354
03/29/2023 13:35:00,16.37,23.0354
03/29/2023 13:36:00,16.37,23.035
03/29/2023 13:37:00,16.37,23.0354
03/29/2023 13:38:00,16.37,23.0354
03/29/2023 13:39:00,16.37,23.0354
03/29/2023 13:40:00,16.37,23.0354
03/29/2023 13:41:00,16.37,23.0354
03/29/2023 13:42:00,16.37,23.0354
03/29/2023 13:43:00,16.37,23.0354
03/29/2023 13:44:00,16.37,23.0354
03/29/2023 13:45:00,16.37,23.0354
03/29/2023 13:46:00,16.37,23.035
03/29/2023 13:47:00,16.37,23.0354
03/29/2023 13:48:00,16.37,23.0354
03/29/2023 13:49:00,16.37,23.0354
03/29/2023 13:50:00,16.37,23.0358
03/29/2023 13:51:00,16.37,23.0354
03/29/2023 13:52:00,16.37,23.0354
03/29/2023 13:53:00,16.37,23.0354
03/29/2023 13:54:00,16.37,23.0354
03/29/2023 13:55:00,16.37,23.0354
03/29/2023 13:56:00,16.37,23.0365
03/29/2023 13:57:00,16.37,23.0354
03/29/2023 13:58:00,16.37,23.0354
03/29/2023 13:59:00,16.37,23.0354
03/29/2023 14:00:00,16.37,23.0354
03/29/2023 14:01:00,16.37,23.0354
03/29/2023 14:02:00,16.37,23.0354
03/29/2023 14:03:00,16.37,23.0354
03/29/2023 14:04:00,16.37,23.0354
03/29/2023 14:05:00,16.37,23.0354
03/29/2023 14:06:00,16.37,23.0354
03/29/2023 14:07:00,16.37,23.0354
03/29/2023 14:08:00,16.37,23.0358
03/29/2023 14:09:00,16.37,23.0354
03/29/2023 14:10:00,16.37,23.0358
03/29/2023 14:11:00,16.37,23.0358
03/29/2023 14:12:00,16.37,23.0358
03/29/2023 14:13:00,16.37,23.0354
03/29/2023 14:14:00,16.37,23.0354
03/29/2023 14:15:00,16.37,23.0354
03/29/2023 14:16:00,16.37,23.0358
03/29/2023 14:17:00,16.37,23.0354
03/29/2023 14:18:00,16.37,23.0358
03/29/2023 14:19:00,16.37,23.0354
03/29/2023 14:20:00,16.37,23.035
03/29/2023 14:21:00,16.37,23.0354
03/29/2023 14:22:00,16.37,23.0354
03/29/2023 14:23:00,16.37,23.0354
03/29/2023 14:24:00,16.37,23.035
03/29/2023 14:25:00,16.37,23.035
03/29/2023 14:26:00,16.37,23.0354
03/29/2023 14:27:00,16.37,23.035
03/29/2023 14:28:00,16.37,23.0354
03/29/2023 14:29:00,16.37,23.035
03/29/2023 14:30:00,16.37,23.0354
03/29/2023 14:31:00,16.37,23.0354
03/29/2023 14:32:00,16.37,23.0354
03/29/2023 14:33:00,16.37,23.0354
03/29/2023 14:34:00,16.37,23.0354
03/29/2023 14:35:00,16.37,23.0354
03/29/2023 14:36:00,16.37,23.035
03/29/2023 14:37:00,16.37,23.0354
03/29/2023 14:38:00,16.37,23.0354
03/29/2023 14:39:00,16.37,23.035
03/29/2023 14:40:00,16.37,23.035
03/29/2023 14:41:00,16.37,23.0354
03/29/2023 14:42:00,16.37,23.0354
03/29/2023 14:43:00,16.37,23.035
03/29/2023 14:44:00,16.37,23.035
03/29/2023 14:45:00,16.37,23.0354
03/29/2023 14:46:00,16.37,23.035
03/29/2023 14:47:00,16.37,23.033
03/29/2023 14:48:00,16.37,23.033
03/29/2023 14:49:00,16.37,23.0322
03/29/2023 14:50:00,16.37,23.0318
03/29/2023 14:51:00,16.37,23.0322
03/29/2023 14:52:00,16.37,23.0322
03/29/2023 14:53:00,16.37,23.0322
03/29/2023 14:54:00,16.37,23.0322
03/29/2023 14:55:00,16.37,23.0322
03/29/2023 14:56:00,16.37,23.0322
03/29/2023 14:57:00,16.37,23.0322
03/29/2023 14:58:00,16.37,23.0322
03/29/2023 14:59:00,16.37,23.0322
03/29/2023 15:00:00,16.37,23.0322
03/29/2023 15:01:00,16.37,23.0322
03/29/2023 15:02:00,16.37,23.0322
03/29/2023 15:03:00,16.37,23.0322
03/29/2023 15:04:00,16.37,23.0322
03/29/2023 15:05:00,16.34,23.0322
03/29/2023 15:06:00,16.34,23.0322
03/29/2023 15:07:00,16.34,23.0322
03/29/2023 15:08:00,16.34,23.0322
03/29/2023 15:09:00,16.34,23.0322
03/29/2023 15:10:00,16.34,23.0322
03/29/2023 15:11:00,16.34,23.0318
03/29/2023 15:12:00,16.34,23.0322
03/29/2023 15:13:00,16.34,23.0322
03/29/2023 15:14:00,16.34,23.0322
03/29/2023 15:15:00,16.34,23.0322
03/29/2023 15:16:00,16.34,23.0322
03/29/2023 15:17:00,16.34,23.0322
03/29/2023 15:18:00,16.34,23.0322
03/29/2023 15:19:00,16.34,23.0322
03/29/2023 15:20:00,16.34,23.0322
03/29/2023 15:21:00,16.34,23.0322
03/29/2023 15:22:00,16.32,23.0322
03/29/2023 15:23:00,16.34,23.0322
03/29/2023 15:24:00,16.32,23.0322
03/29/2023 15:25:00,16.32,23.0318
03/29/2023 15:26:00,16.32,23.0322
03/29/2023 15:27:00,16.32,23.0322
03/29/2023 15:28:00,16.32,23.0322
03/29/2023 15:29:00,16.32,23.0322
03/29/2023 15:30:00,16.32,23.0322
03/29/2023 15:31:00,16.32,23.0322
03/29/2023 15:32:00,16.32,23.0322
03/29/2023 15:33:00,16.32,23.0322
03/29/2023 15:34:00,16.32,23.0322
03/29/2023 15:35:00,16.32,23.0322
03/29/2023 15:36:00,16.32,23.0322
03/29/2023 15:37:00,16.32,23.0322
03/29/2023 15:38:00,16.32,23.0322
03/29/2023 15:39:00,16.32,23.0322
03/29/2023 15:40:00,16.32,23.0322
03/29/2023 15:41:00,16.32,23.0322
03/29/2023 15:42:00,16.32,23.0322
03/29/2023 15:43:00,16.3,23.0322
03/29/2023 15:44:00,16.3,23.0322
03/29/2023 15:45:00,16.3,23.0322
03/29/2023 15:46:00,16.3,23.0322
03/29/2023 15:47:00,16.3,23.0322
03/29/2023 15:48:00,16.3,23.0322
03/29/2023 15:49:00,16.3,23.0322
03/29/2023 15:50:00,16.3,23.0322
03/29/2023 15:51:00,16.3,23.0322
03/29/2023 15:52:00,16.3,23.0322
03/29/2023 15:53:00,16.3,23.0322
03/29/2023 15:54:00,16.3,23.0322
03/29/2023 15:55:00,16.27,23.0322
03/29/2023 15:56:00,16.27,23.0322
03/29/2023 15:57:00,16.27,23.0322
03/29/2023 15:58:00,16.27,23.0322
03/29/2023 15:59:00,16.27,23.0322
03/29/2023 16:00:00,16.27,23.0322
03/29/2023 16:01:00,16.27,23.0322
03/29/2023 16:02:00,16.27,23.0322
03/29/2023 16:03:00,16.27,23.0322
03/29/2023 16:04:00,16.27,23.0322
03/29/2023 16:05:00,16.27,23.0322
03/29/2023 16:06:00,16.25,23.0322
03/29/2023 16:07:00,16.27,23.0322
03/29/2023 16:08:00,16.27,23.0322
03/29/2023 16:09:00,16.27,23.0322
03/29/2023 16:10:00,16.25,23.0322
03/29/2023 16:11:00,16.25,23.0322
03/29/2023 16:12:00,16.25,23.0322
03/29/2023 16:13:00,16.25,23.0322
03/29/2023 16:14:00,16.25,23.0322
03/29/2023 16:15:00,16.22,23.0322
03/29/2023 16:16:00,16.22,23.0322
03/29/2023 16:17:00,16.22,23.0322
03/29/2023 16:18:00,16.22,23.0322
03/29/2023 16:19:00,16.22,23.0318
03/29/2023 16:20:00,16.22,23.0322
03/29/2023 16:21:00,16.22,23.0322
03/29/2023 16:22:00,16.2,23.0322
03/29/2023 16:23:00,16.2,23.0322
03/29/2023 16:24:00,16.2,23.0322
03/29/2023 16:25:00,16.2,23.0322
03/29/2023 16:26:00,16.2,23.0322
03/29/2023 16:27:00,16.2,23.0318
03/29/2023 16:28:00,16.18,23.0322
03/29/2023 16:29:00,16.2,23.0322
03/29/2023 16:30:00,16.18,23.0322
03/29/2023 16:31:00,16.18,23.0322
03/29/2023 16:32:00,16.18,23.0322
03/29/2023 16:33:00,16.18,23.0322
03/29/2023 16:34:00,16.18,23.0322
03/29/2023 16:35:00,16.18,23.0322
03/29/2023 16:36:00,16.18,23.0322
03/29/2023 16:37:00,16.18,23.0322
03/29/2023 16:38:00,16.18,23.0322
03/29/2023 16:39:00,16.18,23.0322
03/29/2023 16:40:00,16.18,23.0322
03/29/2023 16:41:00,16.15,23.0322
03/29/2023 16:42:00,16.15,23.0322
03/29/2023 16:43:00,16.15,23.0322
03/29/2023 16:44:00,16.15,23.0322
03/29/2023 16:45:00,16.15,23.0322
03/29/2023 16:46:00,16.15,23.0322
03/29/2023 16:47:00,16.15,23.0322
03/29/2023 16:48:00,16.13,23.0322
03/29/2023 16:49:00,16.13,23.0322
03/29/2023 16:50:00,16.11,23.0322
03/29/2023 16:51:00,16.11,23.0322
03/29/2023 16:52:00,16.11,23.0322
03/29/2023 16:53:00,16.11,23.0322
03/29/2023 16:54:00,16.11,23.0322
03/29/2023 16:55:00,16.08,23.0322
03/29/2023 16:56:00,16.08,23.0322
03/29/2023 16:57:00,16.08,23.0322
03/29/2023 16:58:00,16.08,23.0322
03/29/2023 16:59:00,16.08,23.0322
03/29/2023 17:00:00,16.08,23.0322
03/29/2023 17:01:00,16.08,23.0322
03/29/2023 17:02:00,16.08,23.0322
03/29/2023 17:03:00,16.08,23.0322
03/29/2023 17:04:00,16.08,23.0322
03/29/2023 17:05:00,16.08,23.0322
03/29/2023 17:06:00,16.08,23.0322
03/29/2023 17:07:00,16.06,23.0318
03/29/2023 17:08:00,16.06,23.0322
03/29/2023 17:09:00,16.06,23.0322
03/29/2023 17:10:00,16.06,23.0322
03/29/2023 17:11:00,16.06,23.0322
03/29/2023 17:12:00,16.06,23.0322
03/29/2023 17:13:00,16.06,23.0322
03/29/2023 17:14:00,16.03,23.0322
03/29/2023 17:15:00,16.03,23.0322
03/29/2023 17:16:00,16.03,23.0322
03/29/2023 17:17:00,16.03,23.0322
03/29/2023 17:18:00,16.03,23.0322
03/29/2023 17:19:00,16.03,23.0322
03/29/2023 17:20:00,16.01,23.0322
03/29/2023 17:21:00,16.01,23.0322
03/29/2023 17:22:00,16.01,23.0322
03/29/2023 17:23:00,16.03,23.0322
03/29/2023 17:24:00,16.01,23.0322
03/29/2023 17:25:00,16.01,23.0318
03/29/2023 17:26:00,16.01,23.0322
03/29/2023 17:27:00,16.01,23.0318
03/29/2023 17:28:00,16.01,23.0322
03/29/2023 17:29:00,16.01,23.0322
03/29/2023 17:30:00,16.01,23.0322
03/29/2023 17:31:00,15.99,23.0322
03/29/2023 17:32:00,15.99,23.0322
03/29/2023 17:33:00,15.99,23.0322
03/29/2023 17:34:00,15.99,23.0322
03/29/2023 17:35:00,15.99,23.0322
03/29/2023 17:36:00,15.99,23.0322
03/29/2023 17:37:00,15.99,23.0318
03/29/2023 17:38:00,15.99,23.0322
03/29/2023 17:39:00,15.99,23.0322
03/29/2023 17:40:00,15.99,23.0322
03/29/2023 17:41:00,15.96,23.0322
03/29/2023 17:42:00,15.96,23.0322
03/29/2023 17:43:00,15.96,23.0318
03/29/2023 17:44:00,15.96,23.0318
03/29/2023 17:45:00,15.96,23.0318
03/29/2023 17:46:00,15.96,23.0318
03/29/2023 17:47:00,15.96,23.0318
03/29/2023 17:48:00,15.96,23.0322
03/29/2023 17:49:00,15.96,23.0322
03/29/2023 17:50:00,15.96,23.0322
03/29/2023 17:51:00,15.96,23.0322
03/29/2023 17:52:00,15.96,23.0318
03/29/2023 17:53:00,15.96,23.0322
03/29/2023 17:54:00,15.94,23.0322
03/29/2023 17:55:00,15.96,23.0318
03/29/2023 17:56:00,15.94,23.0318
03/29/2023 17:57:00,15.94,23.0318
03/29/2023 17:58:00,15.94,23.0322
03/29/2023 17:59:00,15.94,23.0318
03/29/2023 18:00:00,15.94,23.0322
03/29/2023 18:01:00,15.94,23.0318
03/29/2023 18:02:00,15.94,23.0318
03/29/2023 18:03:00,15.94,23.0314
03/29/2023 18:04:00,15.94,23.0318
03/29/2023 18:05:00,15.94,23.0318
03/29/2023 18:06:00,15.91,23.0318
03/29/2023 18:07:00,15.94,23.0322
03/29/2023 18:08:00,15.94,23.0318
03/29/2023 18:09:00,15.94,23.0318
03/29/2023 18:10:00,15.91,23.0322
03/29/2023 18:11:00,15.91,23.0318
03/29/2023 18:12:00,15.91,23.0318
03/29/2023 18:13:00,15.91,23.0318
03/29/2023 18:14:00,15.91,23.0318
03/29/2023 18:15:00,15.91,23.0318
03/29/2023 18:16:00,15.89,23.0318
03/29/2023 18:17:00,15.89,23.0314
03/29/2023 18:18:00,15.89,23.0314
03/29/2023 18:19:00,15.89,23.0318
03/29/2023 18:20:00,15.89,23.0314
03/29/2023 18:21:00,15.89,23.0318
03/29/2023 18:22:00,15.89,23.0314
03/29/2023 18:23:00,15.89,23.0314
03/29/2023 18:24:00,15.89,23.0314
03/29/2023 18:25:00,15.89,23.0318
03/29/2023 18:26:00,15.89,23.0318
03/29/2023 18:27:00,15.89,23.0314
03/29/2023 18:28:00,15.87,23.0314
03/29/2023 18:29:00,15.87,23.0314
03/29/2023 18:30:00,15.87,23.0314
03/29/2023 18:31:00,15.87,23.0314
03/29/2023 18:32:00,15.87,23.031
03/29/2023 18:33:00,15.87,23.031
03/29/2023 18:34:00,15.87,23.0314
03/29/2023 18:35:00,15.87,23.0314
03/29/2023 18:36:00,15.87,23.031
03/29/2023 18:37:00,15.84,23.0314
03/29/2023 18:38:00,15.84,23.0314
03/29/2023 18:39:00,15.84,23.031
03/29/2023 18:40:00,15.84,23.0306
03/29/2023 18:41:00,15.84,23.031
03/29/2023 18:42:00,15.84,23.0302
03/29/2023 18:43:00,15.84,23.0306
03/29/2023 18:44:00,15.84,23.0306
03/29/2023 18:45:00,15.84,23.031
03/29/2023 18:46:00,15.82,23.0306
03/29/2023 18:47:00,15.82,23.0298
03/29/2023 18:48:00,15.82,23.0302
03/29/2023 18:49:00,15.82,23.0306
03/29/2023 18:50:00,15.8,23.0302
03/29/2023 18:51:00,15.82,23.0302
03/29/2023 18:52:00,15.8,23.0302
03/29/2023 18:53:00,15.82,23.0302
03/29/2023 18:54:00,15.8,23.0298
03/29/2023 18:55:00,15.82,23.0302
03/29/2023 18:56:00,15.8,23.0302
03/29/2023 18:57:00,15.8,23.0302
03/29/2023 18:58:00,15.8,23.0302
03/29/2023 18:59:00,15.8,23.0302
03/29/2023 19:00:00,15.8,23.0302
03/29/2023 19:01:00,15.8,23.031
03/29/2023 19:02:00,15.8,23.0306
03/29/2023 19:03:00,15.8,23.0302
03/29/2023 19:04:00,15.8,23.0302
03/29/2023 19:05:00,15.8,23.0306
03/29/2023 19:06:00,15.8,23.0302
03/29/2023 19:07:00,15.8,23.0306
03/29/2023 19:08:00,15.77,23.0302
03/29/2023 19:09:00,15.8,23.0306
03/29/2023 19:10:00,15.8,23.0302
03/29/2023 19:11:00,15.77,23.0298
03/29/2023 19:12:00,15.77,23.0302
03/29/2023 19:13:00,15.77,23.0306
03/29/2023 19:14:00,15.77,23.0302
03/29/2023 19:15:00,15.77,23.0306
03/29/2023 19:16:00,15.77,23.0306
03/29/2023 19:17:00,15.77,23.0302
03/29/2023 19:18:00,15.75,23.0306
03/29/2023 19:19:00,15.77,23.0306
03/29/2023 19:20:00,15.77,23.031
03/29/2023 19:21:00,15.75,23.0306
03/29/2023 19:22:00,15.75,23.0302
03/29/2023 19:23:00,15.75,23.0302
03/29/2023 19:24:00,15.75,23.0306
03/29/2023 19:25:00,15.75,23.0302
03/29/2023 19:26:00,15.75,23.0302
03/29/2023 19:27:00,15.75,23.0306
03/29/2023 19:28:00,15.75,23.0302
03/29/2023 19:29:00,15.75,23.0306
03/29/2023 19:30:00,15.75,23.0306
03/29/2023 19:31:00,15.75,23.0302
03/29/2023 19:32:00,15.72,23.0302
03/29/2023 19:33:00,15.75,23.0306
03/29/2023 19:34:00,15.72,23.0302
03/29/2023 19:35:00,15.72,23.0302
03/29/2023 19:36:00,15.72,23.0302
03/29/2023 19:37:00,15.72,23.0302
03/29/2023 19:38:00,15.7,23.0302
03/29/2023 19:39:00,15.7,23.0302
03/29/2023 19:40:00,15.7,23.0302
03/29/2023 19:41:00,15.7,23.0306
03/29/2023 19:42:00,15.7,23.0302
03/29/2023 19:43:00,15.7,23.0302
03/29/2023 19:44:00,15.7,23.0302
03/29/2023 19:45:00,15.7,23.0302
03/29/2023 19:46:00,15.7,23.0302
03/29/2023 19:47:00,15.7,23.0298
03/29/2023 19:48:00,15.7,23.0302
03/29/2023 19:49:00,15.7,23.0294
03/29/2023 19:50:00,15.68,23.0294
03/29/2023 19:51:00,15.68,23.0294
03/29/2023 19:52:00,15.68,23.0294
03/29/2023 19:53:00,15.68,23.0298
03/29/2023 19:54:00,15.68,23.0294
03/29/2023 19:55:00,15.68,23.0291
03/29/2023 19:56:00,15.68,23.0291
03/29/2023 19:57:00,15.68,23.0294
03/29/2023 19:58:00,15.68,23.0294
03/29/2023 19:59:00,15.65,23.0291
03/29/2023 20:00:00,15.65,23.0291
03/29/2023 20:01:00,15.65,23.0291
03/29/2023 20:02:00,15.65,23.0291
03/29/2023 20:03:00,15.65,23.0291
03/29/2023 20:04:00,15.65,23.0291
03/29/2023 20:05:00,15.65,23.0291
03/29/2023 20:06:00,15.65,23.0291
03/29/2023 20:07:00,15.65,23.0291
03/29/2023 20:08:00,15.65,23.0294
03/29/2023 20:09:00,15.65,23.0291
03/29/2023 20:10:00,15.65,23.0291
03/29/2023 20:11:00,15.63,23.0291
03/29/2023 20:12:00,15.63,23.0291
03/29/2023 20:13:00,15.63,23.0291
03/29/2023 20:14:00,15.63,23.0291
03/29/2023 20:15:00,15.63,23.0291
03/29/2023 20:16:00,15.6,23.0291
03/29/2023 20:17:00,15.63,23.0291
03/29/2023 20:18:00,15.6,23.0291
03/29/2023 20:19:00,15.6,23.0291
03/29/2023 20:20:00,15.6,23.0291
03/29/2023 20:21:00,15.6,23.0291
03/29/2023 20:22:00,15.6,23.0291
03/29/2023 20:23:00,15.6,23.0291
03/29/2023 20:24:00,15.6,23.0291
03/29/2023 20:25:00,15.6,23.0291
03/29/2023 20:26:00,15.58,23.0291
03/29/2023 20:27:00,15.6,23.0291
03/29/2023 20:28:00,15.58,23.0291
03/29/2023 20:29:00,15.58,23.0291
03/29/2023 20:30:00,15.58,23.0291
03/29/2023 20:31:00,15.58,23.0291
03/29/2023 20:32:00,15.58,23.0291
03/29/2023 20:33:00,15.58,23.0291
03/29/2023 20:34:00,15.56,23.0291
03/29/2023 20:35:00,15.56,23.0291
03/29/2023 20:36:00,15.56,23.0291
03/29/2023 20:37:00,15.56,23.0291
03/29/2023 20:38:00,15.56,23.0291
03/29/2023 20:39:00,15.56,23.0291
03/29/2023 20:40:00,15.56,23.0291
03/29/2023 20:41:00,15.56,23.0291
03/29/2023 20:42:00,15.56,23.0291
03/29/2023 20:43:00,15.56,23.0291
03/29/2023 20:44:00,15.56,23.0291
03/29/2023 20:45:00,15.56,23.0291
03/29/2023 20:46:00,15.53,23.0291
03/29/2023 20:47:00,15.53,23.0291
03/29/2023 20:48:00,15.53,23.0291
03/29/2023 20:49:00,15.53,23.0291
03/29/2023 20:50:00,15.51,23.0291
03/29/2023 20:51:00,15.51,23.0291
03/29/2023 20:52:00,15.51,23.0291
03/29/2023 20:53:00,15.51,23.0291
03/29/2023 20:54:00,15.51,23.0291
03/29/2023 20:55:00,15.51,23.0291
03/29/2023 20:56:00,15.51,23.0291
03/29/2023 20:57:00,15.51,23.0291
03/29/2023 20:58:00,15.51,23.0291
03/29/2023 20:59:00,15.49,23.0291
03/29/2023 21:00:00,15.49,23.0291
03/29/2023 21:01:00,15.49,23.0291
03/29/2023 21:02:00,15.46,23.0291
03/29/2023 21:03:00,15.49,23.0291
03/29/2023 21:04:00,15.49,23.0291
03/29/2023 21:05:00,15.49,23.0291
03/29/2023 21:06:00,15.46,23.0291
03/29/2023 21:07:00,15.46,23.0291
03/29/2023 21:08:00,15.46,23.0291
03/29/2023 21:09:00,15.46,23.0291
03/29/2023 21:10:00,15.46,23.0291
03/29/2023 21:11:00,15.46,23.0291
03/29/2023 21:12:00,15.46,23.0291
03/29/2023 21:13:00,15.46,23.0291
03/29/2023 21:14:00,15.46,23.0291
03/29/2023 21:15:00,15.44,23.0291
03/29/2023 21:16:00,15.41,23.0291
03/29/2023 21:17:00,15.41,23.0291
03/29/2023 21:18:00,15.41,23.0291
03/29/2023 21:19:00,15.41,23.0291
03/29/2023 21:20:00,15.41,23.0291
03/29/2023 21:21:00,15.41,23.0291
03/29/2023 21:22:00,15.41,23.0291
03/29/2023 21:23:00,15.41,23.0291
03/29/2023 21:24:00,15.41,23.0291
03/29/2023 21:25:00,15.41,23.0291
03/29/2023 21:26:00,15.39,23.0291
03/29/2023 21:27:00,15.39,23.0291
03/29/2023 21:28:00,15.39,23.0291
03/29/2023 21:29:00,15.39,23.0291
03/29/2023 21:30:00,15.37,23.0291
03/29/2023 21:31:00,15.39,23.0291
03/29/2023 21:32:00,15.39,23.0291
03/29/2023 21:33:00,15.37,23.0291
03/29/2023 21:34:00,15.39,23.0291
03/29/2023 21:35:00,15.37,23.0291
03/29/2023 21:36:00,15.37,23.0291
03/29/2023 21:37:00,15.37,23.0291
03/29/2023 21:38:00,15.34,23.0291
03/29/2023 21:39:00,15.34,23.0291
03/29/2023 21:40:00,15.34,23.0291
03/29/2023 21:41:00,15.34,23.0291
03/29/2023 21:42:00,15.34,23.0291
03/29/2023 21:43:00,15.34,23.0291
03/29/2023 21:44:00,15.34,23.0291
03/29/2023 21:45:00,15.34,23.0291
03/29/2023 21:46:00,15.34,23.0291
03/29/2023 21:47:00,15.34,23.0291
03/29/2023 21:48:00,15.34,23.0291
03/29/2023 21:49:00,15.34,23.0291
03/29/2023 21:50:00,15.34,23.0291
03/29/2023 21:51:00,15.32,23.0291
03/29/2023 21:52:00,15.32,23.0291
03/29/2023 21:53:00,15.32,23.0291
03/29/2023 21:54:00,15.32,23.0291
03/29/2023 21:55:00,15.29,23.0291
03/29/2023 21:56:00,15.29,23.0291
03/29/2023 21:57:00,15.29,23.0291
03/29/2023 21:58:00,15.29,23.0291
03/29/2023 21:59:00,15.27,23.0291
03/29/2023 22:00:00,15.27,23.0291
03/29/2023 22:01:00,15.27,23.0291
03/29/2023 22:02:00,15.27,23.0291
03/29/2023 22:03:00,15.27,23.0291
03/29/2023 22:04:00,15.27,23.0291
03/29/2023 22:05:00,15.27,23.0291
03/29/2023 22:06:00,15.27,23.0291
03/29/2023 22:07:00,15.27,23.0294
03/29/2023 22:08:00,15.27,23.0291
03/29/2023 22:09:00,15.27,23.0291
03/29/2023 22:10:00,15.25,23.0291
03/29/2023 22:11:00,15.25,23.0291
03/29/2023 22:12:00,15.25,23.0291
03/29/2023 22:13:00,15.22,23.0291
03/29/2023 22:14:00,15.22,23.0291
03/29/2023 22:15:00,15.22,23.0291
03/29/2023 22:16:00,15.22,23.0294
03/29/2023 22:17:00,15.22,23.0294
03/29/2023 22:18:00,15.22,23.0291
03/29/2023 22:19:00,15.22,23.0291
03/29/2023 22:20:00,15.22,23.0291
03/29/2023 22:21:00,15.22,23.0291
03/29/2023 22:22:00,15.22,23.0291
03/29/2023 22:23:00,15.22,23.0291
03/29/2023 22:24:00,15.22,23.0291
03/29/2023 22:25:00,15.22,23.0291
03/29/2023 22:26:00,15.22,23.0291
03/29/2023 22:27:00,15.22,23.0291
03/29/2023 22:28:00,15.2,23.0291
03/29/2023 22:29:00,15.22,23.0291
03/29/2023 22:30:00,15.22,23.0291
03/29/2023 22:31:00,15.22,23.0291
03/29/2023 22:32:00,15.22,23.0291
03/29/2023 22:33:00,15.22,23.0291
03/29/2023 22:34:00,15.22,23.0291
03/29/2023 22:35:00,15.2,23.0291
03/29/2023 22:36:00,15.17,23.0291
03/29/2023 22:37:00,15.2,23.0291
03/29/2023 22:38:00,15.17,23.0291
03/29/2023 22:39:00,15.17,23.0291
03/29/2023 22:40:00,15.17,23.0291
03/29/2023 22:41:00,15.17,23.0291
03/29/2023 22:42:00,15.15,23.0291
03/29/2023 22:43:00,15.17,23.0291
03/29/2023 22:44:00,15.17,23.0291
03/29/2023 22:45:00,15.17,23.0291
03/29/2023 22:46:00,15.15,23.0291
03/29/2023 22:47:00,15.15,23.0291
03/29/2023 22:48:00,15.15,23.0291
03/29/2023 22:49:00,15.15,23.0291
03/29/2023 22:50:00,15.15,23.0291
03/29/2023 22:51:00,15.15,23.0291
03/29/2023 22:52:00,15.15,23.0291
03/29/2023 22:53:00,15.15,23.0291
03/29/2023 22:54:00,15.13,23.0291
03/29/2023 22:55:00,15.13,23.0291
03/29/2023 22:56:00,15.13,23.0291
03/29/2023 22:57:00,15.13,23.0291
03/29/2023 22:58:00,15.13,23.0291
03/29/2023 22:59:00,15.13,23.0291
03/29/2023 23:00:00,15.13,23.0291
03/29/2023 23:01:00,15.1,23.0291
03/29/2023 23:02:00,15.1,23.0291
03/29/2023 23:03:00,15.1,23.0291
03/29/2023 23:04:00,15.1,23.0291
03/29/2023 23:05:00,15.1,23.0291
03/29/2023 23:06:00,15.13,23.0291
03/29/2023 23:07:00,15.13,23.0291
03/29/2023 23:08:00,15.1,23.0291
03/29/2023 23:09:00,15.1,23.0291
03/29/2023 23:10:00,15.1,23.0291
03/29/2023 23:11:00,15.1,23.0291
03/29/2023 23:12:00,15.1,23.0291
03/29/2023 23:13:00,15.1,23.0291
03/29/2023 23:14:00,15.1,23.0291
03/29/2023 23:15:00,15.1,23.0291
03/29/2023 23:16:00,15.1,23.0291
03/29/2023 23:17:00,15.1,23.0291
03/29/2023 23:18:00,15.08,23.0291
03/29/2023 23:19:00,15.1,23.0291
03/29/2023 23:20:00,15.1,23.0294
03/29/2023 23:21:00,15.1,23.0291
03/29/2023 23:22:00,15.08,23.0291
03/29/2023 23:23:00,15.08,23.0291
03/29/2023 23:24:00,15.08,23.0291
03/29/2023 23:25:00,15.08,23.0291
03/29/2023 23:26:00,15.08,23.0291
03/29/2023 23:27:00,15.08,23.0291
03/29/2023 23:28:00,15.08,23.0291
03/29/2023 23:29:00,15.08,23.0291
03/29/2023 23:30:00,15.08,23.0291
03/29/2023 23:31:00,15.08,23.0291
03/29/2023 23:32:00,15.06,23.0291
03/29/2023 23:33:00,15.06,23.0291
03/29/2023 23:34:00,15.06,23.0291
03/29/2023 23:35:00,15.06,23.0291
03/29/2023 23:36:00,15.03,23.0291
03/29/2023 23:37:00,15.03,23.0294
03/29/2023 23:38:00,15.03,23.0291
03/29/2023 23:39:00,15.03,23.0291
03/29/2023 23:40:00,15.03,23.0291
03/29/2023 23:41:00,15.03,23.0291
03/29/2023 23:42:00,15.01,23.0291
03/29/2023 23:43:00,15.01,23.0294
03/29/2023 23:44:00,14.98,23.0291
03/29/2023 23:45:00,15.01,23.0294
03/29/2023 23:46:00,15.01,23.0291
03/29/2023 23:47:00,14.98,23.0294
03/29/2023 23:48:00,14.98,23.0291
03/29/2023 23:49:00,14.98,23.0291
03/29/2023 23:50:00,14.98,23.0291
03/29/2023 23:51:00,14.98,23.0294
03/29/2023 23:52:00,14.96,23.0291
03/29/2023 23:53:00,14.96,23.0294
03/29/2023 23:54:00,14.96,23.0291
03/29/2023 23:55:00,14.98,23.0291
03/29/2023 23:56:00,14.96,23.0291
03/29/2023 23:57:00,14.96,23.0291
03/29/2023 23:58:00,14.96,23.0291
03/29/2023 23:59:00,14.96,23.0291
03/30/2023 00:00:00,14.94,23.0294
03/30/2023 00:01:00,14.94,23.0291
03/30/2023 00:02:00,14.94,23.0291
03/30/2023 00:03:00,14.94,23.0294
03/30/2023 00:04:00,14.94,23.0291
03/30/2023 00:05:00,14.94,23.0291
03/30/2023 00:06:00,14.91,23.0291
03/30/2023 00:07:00,14.94,23.0291
03/30/2023 00:08:00,14.91,23.0291
03/30/2023 00:09:00,14.94,23.0291
03/30/2023 00:10:00,14.91,23.0294
03/30/2023 00:11:00,14.94,23.0291
03/30/2023 00:12:00,14.91,23.0291
03/30/2023 00:13:00,14.91,23.0291
03/30/2023 00:14:00,14.91,23.0291
03/30/2023 00:15:00,14.91,23.0291
03/30/2023 00:16:00,14.91,23.0291
03/30/2023 00:17:00,14.91,23.0291
03/30/2023 00:18:00,14.91,23.0291
03/30/2023 00:19:00,14.91,23.0291
03/30/2023 00:20:00,14.91,23.0291
03/30/2023 00:21:00,14.89,23.0291
03/30/2023 00:22:00,14.89,23.0294
03/30/2023 00:23:00,14.89,23.0291
03/30/2023 00:24:00,14.89,23.0294
03/30/2023 00:25:00,14.89,23.0291
03/30/2023 00:26:00,14.89,23.0291
03/30/2023 00:27:00,14.89,23.0294
03/30/2023 00:28:00,14.86,23.0291
03/30/2023 00:29:00,14.86,23.0294
03/30/2023 00:30:00,14.86,23.0291
03/30/2023 00:31:00,14.86,23.0291
03/30/2023 00:32:00,14.86,23.0291
03/30/2023 00:33:00,14.86,23.0291
03/30/2023 00:34:00,14.86,23.0291
03/30/2023 00:35:00,14.86,23.0294
03/30/2023 00:36:00,14.89,23.0291
03/30/2023 00:37:00,14.86,23.0291
03/30/2023 00:38:00,14.86,23.0291
03/30/2023 00:39:00,14.86,23.0291
03/30/2023 00:40:00,14.86,23.0291
03/30/2023 00:41:00,14.86,23.0291
03/30/2023 00:42:00,14.84,23.0291
03/30/2023 00:43:00,14.86,23.0291
03/30/2023 00:44:00,14.84,23.0291
03/30/2023 00:45:00,14.86,23.0291
03/30/2023 00:46:00,14.84,23.0291
03/30/2023 00:47:00,14.84,23.0291
03/30/2023 00:48:00,14.84,23.0291
03/30/2023 00:49:00,14.84,23.0294
03/30/2023 00:50:00,14.84,23.0294
03/30/2023 00:51:00,14.84,23.0291
03/30/2023 00:52:00,14.82,23.0294
03/30/2023 00:53:00,14.84,23.0291
03/30/2023 00:54:00,14.82,23.0291
03/30/2023 00:55:00,14.82,23.0291
03/30/2023 00:56:00,14.82,23.0291
03/30/2023 00:57:00,14.82,23.0291
03/30/2023 00:58:00,14.82,23.0291
03/30/2023 00:59:00,14.82,23.0294
03/30/2023 01:00:00,14.82,23.0294
03/30/2023 01:01:00,14.82,23.0294
03/30/2023 01:02:00,14.82,23.0291
03/30/2023 01:03:00,14.82,23.0291
03/30/2023 01:04:00,14.82,23.0294
03/30/2023 01:05:00,14.79,23.0291
03/30/2023 01:06:00,14.79,23.0294
03/30/2023 01:07:00,14.79,23.0291
03/30/2023 01:08:00,14.79,23.0291
03/30/2023 01:09:00,14.79,23.0291
03/30/2023 01:10:00,14.79,23.0291
03/30/2023 01:11:00,14.79,23.0294
03/30/2023 01:12:00,14.79,23.0291
03/30/2023 01:13:00,14.79,23.0291
03/30/2023 01:14:00,14.79,23.0291
03/30/2023 01:15:00,14.79,23.0294
03/30/2023 01:16:00,14.79,23.0291
03/30/2023 01:17:00,14.79,23.0294
03/30/2023 01:18:00,14.77,23.0291
03/30/2023 01:19:00,14.77,23.0294
03/30/2023 01:20:00,14.77,23.0291
03/30/2023 01:21:00,14.77,23.0291
03/30/2023 01:22:00,14.77,23.0291
03/30/2023 01:23:00,14.77,23.0291
03/30/2023 01:24:00,14.77,23.0291
03/30/2023 01:25:00,14.77,23.0291
03/30/2023 01:26:00,14.77,23.0291
03/30/2023 01:27:00,14.77,23.0291
03/30/2023 01:28:00,14.77,23.0291
03/30/2023 01:29:00,14.74,23.0291
03/30/2023 01:30:00,14.77,23.0291
03/30/2023 01:31:00,14.74,23.0291
03/30/2023 01:32:00,14.77,23.0291
03/30/2023 01:33:00,14.74,23.0291
03/30/2023 01:34:00,14.74,23.0291
03/30/2023 01:35:00,14.74,23.0291
03/30/2023 01:36:00,14.77,23.0291
03/30/2023 01:37:00,14.74,23.0291
03/30/2023 01:38:00,14.74,23.0291
03/30/2023 01:39:00,14.74,23.0291
03/30/2023 01:40:00,14.74,23.0291
03/30/2023 01:41:00,14.72,23.0291
03/30/2023 01:42:00,14.72,23.0287
03/30/2023 01:43:00,14.72,23.0291
03/30/2023 01:44:00,14.72,23.0291
03/30/2023 01:45:00,14.72,23.0291
03/30/2023 01:46:00,14.72,23.0287
03/30/2023 01:47:00,14.72,23.0287
03/30/2023 01:48:00,14.72,23.0287
03/30/2023 01:49:00,14.72,23.0287
03/30/2023 01:50:00,14.72,23.0283
03/30/2023 01:51:00,14.72,23.0287
03/30/2023 01:52:00,14.7,23.0287
03/30/2023 01:53:00,14.7,23.0283
03/30/2023 01:54:00,14.7,23.0287
03/30/2023 01:55:00,14.7,23.0283
03/30/2023 01:56:00,14.7,23.0283
03/30/2023 01:57:00,14.67,23.0279
03/30/2023 01:58:00,14.7,23.0275
03/30/2023 01:59:00,14.7,23.0279
03/30/2023 02:00:00,14.7,23.0267
03/30/2023 02:01:00,14.7,23.0267
03/30/2023 02:02:00,14.7,23.0267
03/30/2023 02:03:00,14.67,23.0267
03/30/2023 02:04:00,14.67,23.0271
03/30/2023 02:05:00,14.67,23.0267
03/30/2023 02:06:00,14.67,23.0263
03/30/2023 02:07:00,14.67,23.0263
03/30/2023 02:08:00,14.67,23.0267
03/30/2023 02:09:00,14.65,23.0263
03/30/2023 02:10:00,14.65,23.0263
03/30/2023 02:11:00,14.65,23.0263
03/30/2023 02:12:00,14.65,23.0263
03/30/2023 02:13:00,14.65,23.0263
03/30/2023 02:14:00,14.65,23.0263
03/30/2023 02:15:00,14.62,23.0259
03/30/2023 02:16:00,14.65,23.0259
03/30/2023 02:17:00,14.62,23.0259
03/30/2023 02:18:00,14.62,23.0259
03/30/2023 02:19:00,14.62,23.0259
03/30/2023 02:20:00,14.62,23.0259
03/30/2023 02:21:00,14.62,23.0263
03/30/2023 02:22:00,14.62,23.0259
03/30/2023 02:23:00,14.6,23.0259
03/30/2023 02:24:00,14.62,23.0259
03/30/2023 02:25:00,14.6,23.0259
03/30/2023 02:26:00,14.62,23.0259
03/30/2023 02:27:00,14.6,23.0259
03/30/2023 02:28:00,14.6,23.0259
03/30/2023 02:29:00,14.6,23.0259
03/30/2023 02:30:00,14.6,23.0259
03/30/2023 02:31:00,14.6,23.0259
03/30/2023 02:32:00,14.6,23.0259
03/30/2023 02:33:00,14.58,23.0259
03/30/2023 02:34:00,14.6,23.0255
03/30/2023 02:35:00,14.58,23.0251
03/30/2023 02:36:00,14.58,23.0251
03/30/2023 02:37:00,14.58,23.0247
03/30/2023 02:38:00,14.58,23.0231
03/30/2023 02:39:00,14.58,23.0231
03/30/2023 02:40:00,14.58,23.0231
03/30/2023 02:41:00,14.58,23.0231
03/30/2023 02:42:00,14.58,23.0231
03/30/2023 02:43:00,14.55,23.0231
03/30/2023 02:44:00,14.55,23.0231
03/30/2023 02:45:00,14.55,23.0231
03/30/2023 02:46:00,14.55,23.0223
03/30/2023 02:47:00,14.53,23.0216
03/30/2023 02:48:00,14.53,23.0216
03/30/2023 02:49:00,14.53,23.0208
03/30/2023 02:50:00,14.53,23.0204
03/30/2023 02:51:00,14.53,23.0208
03/30/2023 02:52:00,14.53,23.0204
03/30/2023 02:53:00,14.53,23.0204
03/30/2023 02:54:00,14.53,23.0204
03/30/2023 02:55:00,14.53,23.0204
03/30/2023 02:56:00,14.51,23.02
03/30/2023 02:57:00,14.51,23.0204
03/30/2023 02:58:00,14.51,23.02
03/30/2023 02:59:00,14.51,23.02
03/30/2023 03:00:00,14.51,23.02
03/30/2023 03:01:00,14.51,23.02
03/30/2023 03:02:00,14.51,23.02
03/30/2023 03:03:00,14.51,23.0204
03/30/2023 03:04:00,14.48,23.02
03/30/2023 03:05:00,14.48,23.02
03/30/2023 03:06:00,14.48,23.02
03/30/2023 03:07:00,14.48,23.02
03/30/2023 03:08:00,14.48,23.02
03/30/2023 03:09:00,14.46,23.02
03/30/2023 03:10:00,14.46,23.02
03/30/2023 03:11:00,14.46,23.02
03/30/2023 03:12:00,14.46,23.02
03/30/2023 03:13:00,14.43,23.02
03/30/2023 03:14:00,14.46,23.02
03/30/2023 03:15:00,14.46,23.02
03/30/2023 03:16:00,14.46,23.02
03/30/2023 03:17:00,14.43,23.02
03/30/2023 03:18:00,14.43,23.02
03/30/2023 03:19:00,14.43,23.02
03/30/2023 03:20:00,14.43,23.02
03/30/2023 03:21:00,14.43,23.02
03/30/2023 03:22:00,14.43,23.02
03/30/2023 03:23:00,14.41,23.02
03/30/2023 03:24:00,14.41,23.02
03/30/2023 03:25:00,14.41,23.02
03/30/2023 03:26:00,14.41,23.02
03/30/2023 03:27:00,14.41,23.02
03/30/2023 03:28:00,14.41,23.02
03/30/2023 03:29:00,14.41,23.02
03/30/2023 03:30:00,14.41,23.02
03/30/2023 03:31:00,14.41,23.0204
03/30/2023 03:32:00,14.39,23.02
03/30/2023 03:33:00,14.39,23.02
03/30/2023 03:34:00,14.39,23.02
03/30/2023 03:35:00,14.39,23.02
03/30/2023 03:36:00,14.39,23.02
03/30/2023 03:37:00,14.39,23.02
03/30/2023 03:38:00,14.39,23.02
03/30/2023 03:39:00,14.39,23.0137
03/30/2023 03:40:00,14.36,23.0137
03/30/2023 03:41:00,14.36,23.0137
03/30/2023 03:42:00,14.36,23.0137
03/30/2023 03:43:00,14.36,23.0133
03/30/2023 03:44:00,14.36,23.0129
03/30/2023 03:45:00,14.36,23.0133
03/30/2023 03:46:00,14.36,23.0129
03/30/2023 03:47:00,14.36,23.0125
03/30/2023 03:48:00,14.34,23.0125
03/30/2023 03:49:00,14.34,23.0125
03/30/2023 03:50:00,14.34,23.0125
03/30/2023 03:51:00,14.34,23.0121
03/30/2023 03:52:00,14.34,23.0121
03/30/2023 03:53:00,14.31,23.0117
03/30/2023 03:54:00,14.31,23.0113
03/30/2023 03:55:00,14.31,23.0117
03/30/2023 03:56:00,14.31,23.0121
03/30/2023 03:57:00,14.31,23.0109
03/30/2023 03:58:00,14.31,23.0109
03/30/2023 03:59:00,14.29,23.0113
03/30/2023 04:00:00,14.29,23.0113
03/30/2023 04:01:00,14.31,23.0113
03/30/2023 04:02:00,14.31,23.0109
03/30/2023 04:03:00,14.29,23.0054
03/30/2023 04:04:00,14.29,23.0046
03/30/2023 04:05:00,14.29,23.0046
03/30/2023 04:06:00,14.29,23.0046
03/30/2023 04:07:00,14.29,23.0046
03/30/2023 04:08:00,14.29,23.0018
03/30/2023 04:09:00,14.29,23.0014
03/30/2023 04:10:00,14.27,23.0014
03/30/2023 04:11:00,14.27,23.0014
03/30/2023 04:12:00,14.27,23.0014
03/30/2023 04:13:00,14.27,23.0014
03/30/2023 04:14:00,14.27,23.0014
03/30/2023 04:15:00,14.27,23.0014
03/30/2023 04:16:00,14.24,23.0014
03/30/2023 04:17:00,14.24,23.0014
03/30/2023 04:18:00,14.24,23.0014
03/30/2023 04:19:00,14.24,23.0014
03/30/2023 04:20:00,14.24,23.0014
03/30/2023 04:21:00,14.24,23.0014
03/30/2023 04:22:00,14.24,23.0014
03/30/2023 04:23:00,14.22,23.0014
03/30/2023 04:24:00,14.22,23.0014
03/30/2023 04:25:00,14.22,22.9995
03/30/2023 04:26:00,14.22,22.9995
03/30/2023 04:27:00,14.19,22.9991
03/30/2023 04:28:00,14.22,22.9991
03/30/2023 04:29:00,14.19,22.9991
03/30/2023 04:30:00,14.22,22.9991
03/30/2023 04:31:00,14.19,22.9991
03/30/2023 04:32:00,14.19,22.9987
03/30/2023 04:33:00,14.19,22.9987
03/30/2023 04:34:00,14.19,22.9991
03/30/2023 04:35:00,14.19,22.9987
03/30/2023 04:36:00,14.17,22.9983
03/30/2023 04:37:00,14.19,22.9987
03/30/2023 04:38:00,14.19,22.9987
03/30/2023 04:39:00,14.17,22.9987
03/30/2023 04:40:00,14.17,22.9987
03/30/2023 04:41:00,14.17,22.9983
03/30/2023 04:42:00,14.17,22.9983
03/30/2023 04:43:00,14.17,22.9983
03/30/2023 04:44:00,14.17,22.9983
03/30/2023 04:45:00,14.17,22.9983
03/30/2023 04:46:00,14.17,22.9983
03/30/2023 04:47:00,14.15,22.9987
03/30/2023 04:48:00,14.17,22.9983
03/30/2023 04:49:00,14.17,22.9983
03/30/2023 04:50:00,14.17,22.9983
03/30/2023 04:51:00,14.17,22.9983
03/30/2023 04:52:00,14.17,22.9987
03/30/2023 04:53:00,14.17,22.9861
03/30/2023 04:54:00,14.17,22.9861
03/30/2023 04:55:00,14.17,22.9861
03/30/2023 04:56:00,14.17,22.9861
03/30/2023 04:57:00,14.17,22.9861
03/30/2023 04:58:00,14.17,22.9861
03/30/2023 04:59:00,14.17,22.9861
03/30/2023 05:00:00,14.17,22.9861
03/30/2023 05:01:00,14.17,22.9861
03/30/2023 05:02:00,14.15,22.9837
03/30/2023 05:03:00,14.15,22.9837
03/30/2023 05:04:00,14.15,22.9833
03/30/2023 05:05:00,14.15,22.9829
03/30/2023 05:06:00,14.15,22.9829
03/30/2023 05:07:00,14.15,22.9829
03/30/2023 05:08:00,14.15,22.9825
03/30/2023 05:09:00,14.15,22.9829
03/30/2023 05:10:00,14.15,22.9829
03/30/2023 05:11:00,14.15,22.9829
03/30/2023 05:12:00,14.15,22.9829
03/30/2023 05:13:00,14.15,22.9829
03/30/2023 05:14:00,14.15,22.9829
03/30/2023 05:15:00,14.15,22.9829
03/30/2023 05:16:00,14.12,22.9829
03/30/2023 05:17:00,14.12,22.9829
03/30/2023 05:18:00,14.12,22.9829
03/30/2023 05:19:00,14.12,22.9829
03/30/2023 05:20:00,14.12,22.9829
03/30/2023 05:21:00,14.12,22.9829
03/30/2023 05:22:00,14.12,22.9829
03/30/2023 05:23:00,14.15,22.9829
03/30/2023 05:24:00,14.15,22.9829
03/30/2023 05:25:00,14.12,22.9829
03/30/2023 05:26:00,14.12,22.9829
03/30/2023 05:27:00,14.15,22.9829
03/30/2023 05:28:00,14.15,22.9829
03/30/2023 05:29:00,14.12,22.9829
03/30/2023 05:30:00,14.12,22.9829
03/30/2023 05:31:00,14.12,22.9829
03/30/2023 05:32:00,14.12,22.9829
03/30/2023 05:33:00,14.12,22.9829
03/30/2023 05:34:00,14.15,22.9825
03/30/2023 05:35:00,14.12,22.9829
03/30/2023 05:36:00,14.12,22.9825
03/30/2023 05:37:00,14.12,22.9829
03/30/2023 05:38:00,14.12,22.9825
03/30/2023 05:39:00,14.15,22.9829
03/30/2023 05:40:00,14.15,22.9825
03/30/2023 05:41:00,14.15,22.9829
03/30/2023 05:42:00,14.15,22.9829
03/30/2023 05:43:00,14.15,22.9825
03/30/2023 05:44:00,14.17,22.9825
03/30/2023 05:45:00,14.15,22.9829
03/30/2023 05:46:00,14.15,22.9829
03/30/2023 05:47:00,14.17,22.9829
03/30/2023 05:48:00,14.17,22.9829
03/30/2023 05:49:00,14.17,22.9829
03/30/2023 05:50:00,14.17,22.9829
03/30/2023 05:51:00,14.17,22.9825
03/30/2023 05:52:00,14.19,22.9829
03/30/2023 05:53:00,14.17,22.9829
03/30/2023 05:54:00,14.17,22.9829
03/30/2023 05:55:00,14.19,22.9707
03/30/2023 05:56:00,14.17,22.9703
03/30/2023 05:57:00,14.19,22.9707
03/30/2023 05:58:00,14.17,22.9707
03/30/2023 05:59:00,14.19,22.9703
03/30/2023 06:00:00,14.19,22.9703
03/30/2023 06:01:00,14.19,22.9703
03/30/2023 06:02:00,14.17,22.9707
03/30/2023 06:03:00,14.19,22.9707
03/30/2023 06:04:00,14.19,22.9703
03/30/2023 06:05:00,14.19,22.9707
03/30/2023 06:06:00,14.19,22.9707
03/30/2023 06:07:00,14.22,22.9707
03/30/2023 06:08:00,14.24,22.9707
03/30/2023 06:09:00,14.22,22.9703
03/30/2023 06:10:00,14.22,22.9707
03/30/2023 06:11:00,14.24,22.9707
03/30/2023 06:12:00,14.24,22.9707
03/30/2023 06:13:00,14.27,22.9707
03/30/2023 06:14:00,14.27,22.9703
03/30/2023 06:15:00,14.27,22.9707
03/30/2023 06:16:00,14.27,22.9707
03/30/2023 06:17:00,14.27,22.9703
03/30/2023 06:18:00,14.27,22.9703
03/30/2023 06:19:00,14.29,22.9707
03/30/2023 06:20:00,14.27,22.9703
03/30/2023 06:21:00,14.27,22.9707
03/30/2023 06:22:00,14.27,22.9707
03/30/2023 06:23:00,14.29,22.9703
03/30/2023 06:24:00,14.29,22.9703
03/30/2023 06:25:00,14.29,22.9707
03/30/2023 06:26:00,14.29,22.9707
03/30/2023 06:27:00,14.29,22.9707
03/30/2023 06:28:00,14.31,22.9707
03/30/2023 06:29:00,14.29,22.9707
03/30/2023 06:30:00,14.31,22.9707
03/30/2023 06:31:00,14.31,22.9707
03/30/2023 06:32:00,14.31,22.9707
03/30/2023 06:33:00,14.31,22.9707
03/30/2023 06:34:00,14.31,22.9703
03/30/2023 06:35:00,14.31,22.9703
03/30/2023 06:36:00,14.36,22.9707
03/30/2023 06:37:00,14.34,22.9707
03/30/2023 06:38:00,14.34,22.9707
03/30/2023 06:39:00,14.36,22.9703
03/30/2023 06:40:00,14.34,22.9707
03/30/2023 06:41:00,14.34,22.9703
03/30/2023 06:42:00,14.34,22.9707
03/30/2023 06:43:00,14.34,22.9707
03/30/2023 06:44:00,14.34,22.9707
03/30/2023 06:45:00,14.34,22.9675
03/30/2023 06:46:00,14.34,22.9675
03/30/2023 06:47:00,14.34,22.9675
03/30/2023 06:48:00,14.34,22.9675
03/30/2023 06:49:00,14.34,22.9675
03/30/2023 06:50:00,14.36,22.9675
03/30/2023 06:51:00,14.36,22.9675
03/30/2023 06:52:00,14.36,22.9675
03/30/2023 06:53:00,14.36,22.9675
03/30/2023 06:54:00,14.36,22.9675
03/30/2023 06:55:00,14.36,22.9675
03/30/2023 06:56:00,14.36,22.9675
03/30/2023 06:57:00,14.36,22.9675
03/30/2023 06:58:00,14.36,22.9675
03/30/2023 06:59:00,14.36,22.9675
03/30/2023 07:00:00,14.36,22.9675
03/30/2023 07:01:00,14.36,22.9675
03/30/2023 07:02:00,14.39,22.9675
03/30/2023 07:03:00,14.36,22.9675
03/30/2023 07:04:00,14.39,22.9679
03/30/2023 07:05:00,14.36,22.9675
03/30/2023 07:06:00,14.36,22.9675
03/30/2023 07:07:00,14.39,22.9675
03/30/2023 07:08:00,14.39,22.9675
03/30/2023 07:09:00,14.39,22.9675
03/30/2023 07:10:00,14.39,22.9675
03/30/2023 07:11:00,14.39,22.9675
03/30/2023 07:12:00,14.39,22.9675
03/30/2023 07:13:00,14.39,22.9675
03/30/2023 07:14:00,14.39,22.9675
03/30/2023 07:15:00,14.39,22.9675
03/30/2023 07:16:00,14.41,22.9675
03/30/2023 07:17:00,14.39,22.9675
03/30/2023 07:18:00,14.41,22.9675
03/30/2023 07:19:00,14.41,22.9675
03/30/2023 07:20:00,14.41,22.9675
03/30/2023 07:21:00,14.41,22.9675
03/30/2023 07:22:00,14.41,22.9675
03/30/2023 07:23:00,14.41,22.9675
03/30/2023 07:24:00,14.39,22.9675
03/30/2023 07:25:00,14.41,22.9675
03/30/2023 07:26:00,14.41,22.9675
03/30/2023 07:27:00,14.41,22.9675
03/30/2023 07:28:00,14.41,22.9675
03/30/2023 07:29:00,14.41,22.9675
03/30/2023 07:30:00,14.41,22.9675
03/30/2023 07:31:00,14.41,22.9675
03/30/2023 07:32:00,14.43,22.9675
03/30/2023 07:33:00,14.41,22.9675
03/30/2023 07:34:00,14.43,22.9675
03/30/2023 07:35:00,14.41,22.9675
03/30/2023 07:36:00,14.43,22.9675
03/30/2023 07:37:00,14.43,22.9675
03/30/2023 07:38:00,14.43,22.9675
03/30/2023 07:39:00,14.43,22.9675
03/30/2023 07:40:00,14.46,22.9675
03/30/2023 07:41:00,14.43,22.9675
03/30/2023 07:42:00,14.46,22.9675
03/30/2023 07:43:00,14.46,22.9675
03/30/2023 07:44:00,14.46,22.9675
03/30/2023 07:45:00,14.46,22.9675
03/30/2023 07:46:00,14.46,22.9675
03/30/2023 07:47:00,14.46,22.9675
03/30/2023 07:48:00,14.46,22.9675
03/30/2023 07:49:00,14.46,22.9675
03/30/2023 07:50:00,14.46,22.9675
03/30/2023 07:51:00,14.46,22.9675
03/30/2023 07:52:00,14.48,22.9675
03/30/2023 07:53:00,14.48,22.9675
03/30/2023 07:54:00,14.48,22.9675
03/30/2023 07:55:00,14.48,22.9675
03/30/2023 07:56:00,14.48,22.9675
03/30/2023 07:57:00,14.51,22.9675
03/30/2023 07:58:00,14.51,22.9675
03/30/2023 07:59:00,14.51,22.9675
03/30/2023 08:00:00,14.51,22.9675
03/30/2023 08:01:00,14.51,22.9644
03/30/2023 08:02:00,14.51,22.9644
03/30/2023 08:03:00,14.51,22.964
03/30/2023 08:04:00,14.51,22.9644
03/30/2023 08:05:00,14.51,22.964
03/30/2023 08:06:00,14.51,22.9644
03/30/2023 08:07:00,14.53,22.9644
03/30/2023 08:08:00,14.53,22.9644
03/30/2023 08:09:00,14.53,22.9644
03/30/2023 08:10:00,14.53,22.9644
03/30/2023 08:11:00,14.53,22.9644
03/30/2023 08:12:00,14.53,22.9644
03/30/2023 08:13:00,14.53,22.9644
03/30/2023 08:14:00,14.55,22.9644
03/30/2023 08:15:00,14.55,22.9644
03/30/2023 08:16:00,14.55,22.9644
03/30/2023 08:17:00,14.55,22.9644
03/30/2023 08:18:00,14.55,22.9644
03/30/2023 08:19:00,14.55,22.9644
03/30/2023 08:20:00,14.58,22.9644
03/30/2023 08:21:00,14.58,22.9644
03/30/2023 08:22:00,14.58,22.9644
03/30/2023 08:23:00,14.58,22.9644
03/30/2023 08:24:00,14.58,22.964
03/30/2023 08:25:00,14.58,22.9644
03/30/2023 08:26:00,14.58,22.964
03/30/2023 08:27:00,14.58,22.964
03/30/2023 08:28:00,14.6,22.9644
03/30/2023 08:29:00,14.6,22.9644
03/30/2023 08:30:00,14.6,22.9644
03/30/2023 08:31:00,14.6,22.9644
03/30/2023 08:32:00,14.6,22.9644
03/30/2023 08:33:00,14.6,22.9648
03/30/2023 08:34:00,14.6,22.9648
03/30/2023 08:35:00,14.6,22.9651
03/30/2023 08:36:00,14.62,22.9644
03/30/2023 08:37:00,14.62,22.9644
03/30/2023 08:38:00,14.62,22.9644
03/30/2023 08:39:00,14.65,22.9644
03/30/2023 08:40:00,14.65,22.9644
03/30/2023 08:41:00,14.65,22.9644
03/30/2023 08:42:00,14.65,22.964
03/30/2023 08:43:00,14.65,22.9644
03/30/2023 08:44:00,14.65,22.9644
03/30/2023 08:45:00,14.65,22.9644
03/30/2023 08:46:00,14.65,22.9644
03/30/2023 08:47:00,14.65,22.9644
03/30/2023 08:48:00,14.65,22.9644
03/30/2023 08:49:00,14.65,22.9644
03/30/2023 08:50:00,14.67,22.9644
03/30/2023 08:51:00,14.67,22.9644
03/30/2023 08:52:00,14.7,22.9644
03/30/2023 08:53:00,14.7,22.9644
03/30/2023 08:54:00,14.7,22.9644
03/30/2023 08:55:00,14.7,22.9644
03/30/2023 08:56:00,14.72,22.9644
03/30/2023 08:57:00,14.7,22.9644
03/30/2023 08:58:00,14.7,22.9644
03/30/2023 08:59:00,14.7,22.9644
03/30/2023 09:00:00,14.72,22.9644
03/30/2023 09:01:00,14.72,22.9644
03/30/2023 09:02:00,14.72,22.9644
03/30/2023 09:03:00,14.72,22.9644
03/30/2023 09:04:00,14.72,22.9644
03/30/2023 09:05:00,14.74,22.9644
03/30/2023 09:06:00,14.74,22.9644
03/30/2023 09:07:00,14.74,22.9644
03/30/2023 09:08:00,14.74,22.9644
03/30/2023 09:09:00,14.74,22.9644
03/30/2023 09:10:00,14.74,22.9644
03/30/2023 09:11:00,14.77,22.9644
03/30/2023 09:12:00,14.77,22.9644
03/30/2023 09:13:00,14.77,22.9644
03/30/2023 09:14:00,14.77,22.9644
03/30/2023 09:15:00,14.77,22.9644
03/30/2023 09:16:00,14.77,22.9644
03/30/2023 09:17:00,14.79,22.9644
03/30/2023 09:18:00,14.79,22.9644
03/30/2023 09:19:00,14.79,22.9644
03/30/2023 09:20:00,14.79,22.9644
03/30/2023 09:21:00,14.79,22.9644
03/30/2023 09:22:00,14.79,22.9644
03/30/2023 09:23:00,14.79,22.9644
03/30/2023 09:24:00,14.82,22.9644
03/30/2023 09:25:00,14.82,22.9644
03/30/2023 09:26:00,14.82,22.9644
03/30/2023 09:27:00,14.82,22.9644
03/30/2023 09:28:00,14.82,22.9644
03/30/2023 09:29:00,14.84,22.9644
03/30/2023 09:30:00,14.82,22.9644
03/30/2023 09:31:00,14.82,22.9644
03/30/2023 09:32:00,14.84,22.9644
03/30/2023 09:33:00,14.84,22.9644
03/30/2023 09:34:00,14.84,22.9644
03/30/2023 09:35:00,14.84,22.9644
03/30/2023 09:36:00,14.84,22.9644
03/30/2023 09:37:00,14.84,22.9644
03/30/2023 09:38:00,14.86,22.9644
03/30/2023 09:39:00,14.86,22.9644
03/30/2023 09:40:00,14.86,22.9644
03/30/2023 09:41:00,14.86,22.9644
03/30/2023 09:42:00,14.86,22.9648
03/30/2023 09:43:00,14.86,22.9644
03/30/2023 09:44:00,14.86,22.9644
03/30/2023 09:45:00,14.89,22.9644
03/30/2023 09:46:00,14.89,22.9644
03/30/2023 09:47:00,14.89,22.9644
03/30/2023 09:48:00,14.89,22.9644
03/30/2023 09:49:00,14.89,22.9644
03/30/2023 09:50:00,14.89,22.9644
03/30/2023 09:51:00,14.89,22.9644
03/30/2023 09:52:00,14.89,22.9644
03/30/2023 09:53:00,14.89,22.9644
03/30/2023 09:54:00,14.91,22.9644
03/30/2023 09:55:00,14.91,22.9644
03/30/2023 09:56:00,14.91,22.9644
03/30/2023 09:57:00,14.91,22.9644
03/30/2023 09:58:00,14.91,22.9644
03/30/2023 09:59:00,14.91,22.9644
03/30/2023 10:00:00,14.91,22.9644
03/30/2023 10:01:00,14.94,22.9644
03/30/2023 10:02:00,14.94,22.9644
03/30/2023 10:03:00,14.94,22.9644
03/30/2023 10:04:00,14.96,22.9644
03/30/2023 10:05:00,14.96,22.9648
03/30/2023 10:06:00,14.96,22.9644
03/30/2023 10:07:00,14.98,22.9644
03/30/2023 10:08:00,14.98,22.9644
03/30/2023 10:09:00,14.98,22.9644
03/30/2023 10:10:00,14.98,22.9644
03/30/2023 10:11:00,14.98,22.9644
03/30/2023 10:12:00,14.98,22.9644
03/30/2023 10:13:00,14.98,22.9644
03/30/2023 10:14:00,15.01,22.9612
03/30/2023 10:15:00,15.01,22.9612
03/30/2023 10:16:00,15.01,22.9616
03/30/2023 10:17:00,15.01,22.9612
03/30/2023 10:18:00,15.01,22.9612
03/30/2023 10:19:00,15.01,22.9616
03/30/2023 10:20:00,15.03,22.9612
03/30/2023 10:21:00,15.03,22.9612
03/30/2023 10:22:00,15.03,22.9612
03/30/2023 10:23:00,15.03,22.9612
03/30/2023 10:24:00,15.03,22.9612
03/30/2023 10:25:00,15.03,22.9553
03/30/2023 10:26:00,15.03,22.9553
03/30/2023 10:27:00,15.03,22.9553
03/30/2023 10:28:00,15.03,22.9553
03/30/2023 10:29:00,15.03,22.9553
03/30/2023 10:30:00,15.03,22.9553
03/30/2023 10:31:00,15.03,22.9553
03/30/2023 10:32:00,15.03,22.9553
03/30/2023 10:33:00,15.03,22.9553
03/30/2023 10:34:00,15.03,22.9553
03/30/2023 10:35:00,15.03,22.9553
03/30/2023 10:36:00,15.03,22.9553
03/30/2023 10:37:00,15.03,22.9553
03/30/2023 10:38:00,15.03,22.9553
03/30/2023 10:39:00,15.03,22.9553
03/30/2023 10:40:00,15.03,22.9553
03/30/2023 10:41:00,15.03,22.9553
03/30/2023 10:42:00,15.03,22.9553
03/30/2023 10:43:00,15.06,22.9553
03/30/2023 10:44:00,15.06,22.9553
03/30/2023 10:45:00,15.06,22.9553
03/30/2023 10:46:00,15.06,22.9553
03/30/2023 10:47:00,15.06,22.9553
03/30/2023 10:48:00,15.06,22.9553
03/30/2023 10:49:00,15.06,22.9553
03/30/2023 10:50:00,15.06,22.9553
03/30/2023 10:51:00,15.06,22.9553
03/30/2023 10:52:00,15.06,22.9553
03/30/2023 10:53:00,15.06,22.9553
03/30/2023 10:54:00,15.06,22.9549
03/30/2023 10:55:00,15.06,22.9553
03/30/2023 10:56:00,15.08,22.9553
03/30/2023 10:57:00,15.06,22.9553
03/30/2023 10:58:00,15.08,22.9553
03/30/2023 10:59:00,15.08,22.9154
03/30/2023 11:00:00,15.08,22.915
03/30/2023 11:01:00,15.08,22.9154
03/30/2023 11:02:00,15.08,22.915
03/30/2023 11:03:00,15.08,22.9154
03/30/2023 11:04:00,15.08,22.9154
03/30/2023 11:05:00,15.08,22.9154
03/30/2023 11:06:00,15.08,22.9154
03/30/2023 11:07:00,15.08,22.915
03/30/2023 11:08:00,15.08,22.915
03/30/2023 11:09:00,15.08,22.9154
03/30/2023 11:10:00,15.08,22.9154
03/30/2023 11:11:00,15.08,22.9154
03/30/2023 11:12:00,15.08,22.9154
03/30/2023 11:13:00,15.08,22.9154
03/30/2023 11:14:00,15.1,22.9154
03/30/2023 11:15:00,15.1,22.9154
03/30/2023 11:16:00,15.08,22.9154
03/30/2023 11:17:00,15.1,22.9154
03/30/2023 11:18:00,15.1,22.9154
03/30/2023 11:19:00,15.1,22.9154
03/30/2023 11:20:00,15.1,22.9154
03/30/2023 11:21:00,15.1,22.9154
03/30/2023 11:22:00,15.13,22.9154
03/30/2023 11:23:00,15.1,22.915
03/30/2023 11:24:00,15.1,22.915
03/30/2023 11:25:00,15.13,22.915
03/30/2023 11:26:00,15.1,22.9154
03/30/2023 11:27:00,15.13,22.915
03/30/2023 11:28:00,15.13,22.9154
03/30/2023 11:29:00,15.13,22.915
03/30/2023 11:30:00,15.13,22.9154
03/30/2023 11:31:00,15.13,22.9154
03/30/2023 11:32:00,15.13,22.915
03/30/2023 11:33:00,15.13,22.915
03/30/2023 11:34:00,15.13,22.915
03/30/2023 11:35:00,15.13,22.9154
03/30/2023 11:36:00,15.13,22.9154
03/30/2023 11:37:00,15.13,22.9154
03/30/2023 11:38:00,15.13,22.915
03/30/2023 11:39:00,15.13,22.9154
03/30/2023 11:40:00,15.13,22.9154
03/30/2023 11:41:00,15.13,22.915
03/30/2023 11:42:00,15.15,22.9154
03/30/2023 11:43:00,15.15,22.915
03/30/2023 11:44:00,15.15,22.9154
03/30/2023 11:45:00,15.15,22.9154
03/30/2023 11:46:00,15.15,22.915
03/30/2023 11:47:00,15.15,22.9154
03/30/2023 11:48:00,15.15,22.9154
03/30/2023 11:49:00,15.15,22.9154
03/30/2023 11:50:00,15.15,22.9154
03/30/2023 11:51:00,15.15,22.915
03/30/2023 11:52:00,15.15,22.9154
03/30/2023 11:53:00,15.15,22.915
03/30/2023 11:54:00,15.15,22.915
03/30/2023 11:55:00,15.17,22.915
03/30/2023 11:56:00,15.17,22.915
03/30/2023 11:57:00,15.17,22.915
03/30/2023 11:58:00,15.17,22.9154
03/30/2023 11:59:00,15.17,22.915
03/30/2023 12:00:00,15.17,22.915
03/30/2023 12:01:00,15.17,22.9154
03/30/2023 12:02:00,15.17,22.915
03/30/2023 12:03:00,15.17,22.9154
03/30/2023 12:04:00,15.17,22.915
03/30/2023 12:05:00,15.17,22.915
03/30/2023 12:06:00,15.17,22.915
03/30/2023 12:07:00,15.17,22.9154
03/30/2023 12:08:00,15.17,22.915
03/30/2023 12:09:00,15.17,22.9154
03/30/2023 12:10:00,15.17,22.915
03/30/2023 12:11:00,15.17,22.915
03/30/2023 12:12:00,15.17,22.915
03/30/2023 12:13:00,15.17,22.9139
03/30/2023 12:14:00,15.17,22.915
03/30/2023 12:15:00,15.17,22.915
03/30/2023 12:16:00,15.17,22.9146
03/30/2023 12:17:00,15.2,22.9146
03/30/2023 12:18:00,15.2,22.915
03/30/2023 12:19:00,15.2,22.915
03/30/2023 12:20:00,15.2,22.915
03/30/2023 12:21:00,15.2,22.9154
03/30/2023 12:22:00,15.2,22.915
03/30/2023 12:23:00,15.2,22.915
03/30/2023 12:24:00,15.2,22.915
03/30/2023 12:25:00,15.2,22.9154
03/30/2023 12:26:00,15.2,22.915
03/30/2023 12:27:00,15.2,22.9154
03/30/2023 12:28:00,15.2,22.915
03/30/2023 12:29:00,15.2,22.9154
03/30/2023 12:30:00,15.2,22.915
03/30/2023 12:31:00,15.2,22.9154
03/30/2023 12:32:00,15.2,22.9154
03/30/2023 12:33:00,15.22,22.9154
03/30/2023 12:34:00,15.2,22.915
03/30/2023 12:35:00,15.22,22.9154
03/30/2023 12:36:00,15.22,22.9154
03/30/2023 12:37:00,15.22,22.9154
03/30/2023 12:38:00,15.22,22.9154
03/30/2023 12:39:00,15.22,22.915
03/30/2023 12:40:00,15.22,22.915
03/30/2023 12:41:00,15.22,22.9154
03/30/2023 12:42:00,15.22,22.9154
03/30/2023 12:43:00,15.22,22.9154
03/30/2023 12:44:00,15.22,22.915
03/30/2023 12:45:00,15.22,22.915
03/30/2023 12:46:00,15.22,22.9154
03/30/2023 12:47:00,15.22,22.9154
03/30/2023 12:48:00,15.22,22.9154
03/30/2023 12:49:00,15.22,22.9154
03/30/2023 12:50:00,15.22,22.9154
03/30/2023 12:51:00,15.22,22.9154
03/30/2023 12:52:00,15.22,22.9154
03/30/2023 12:53:00,15.22,22.915
03/30/2023 12:54:00,15.22,22.9154
03/30/2023 12:55:00,15.22,22.9154
03/30/2023 12:56:00,15.22,22.915
03/30/2023 12:57:00,15.22,22.915
03/30/2023 12:58:00,15.22,22.9154
03/30/2023 12:59:00,15.22,22.915
03/30/2023 13:00:00,15.22,22.9154
03/30/2023 13:01:00,15.22,22.915
03/30/2023 13:02:00,15.22,22.915
03/30/2023 13:03:00,15.22,22.915
03/30/2023 13:04:00,15.22,22.915
03/30/2023 13:05:00,15.25,22.9154
03/30/2023 13:06:00,15.22,22.915
03/30/2023 13:07:00,15.25,22.915
03/30/2023 13:08:00,15.25,22.915
03/30/2023 13:09:00,15.25,22.9154
03/30/2023 13:10:00,15.25,22.9154
03/30/2023 13:11:00,15.25,22.915
03/30/2023 13:12:00,15.22,22.915
03/30/2023 13:13:00,15.25,22.9154
03/30/2023 13:14:00,15.25,22.915
03/30/2023 13:15:00,15.25,22.9154
03/30/2023 13:16:00,15.22,22.9154
03/30/2023 13:17:00,15.25,22.9154
03/30/2023 13:18:00,15.25,22.9154
03/30/2023 13:19:00,15.25,22.915
03/30/2023 13:20:00,15.25,22.915
03/30/2023 13:21:00,15.25,22.9154
03/30/2023 13:22:00,15.22,22.9154
03/30/2023 13:23:00,15.22,22.9154
03/30/2023 13:24:00,15.25,22.9154
03/30/2023 13:25:00,15.25,22.9154
03/30/2023 13:26:00,15.25,22.915
03/30/2023 13:27:00,15.25,22.9154
03/30/2023 13:28:00,15.25,22.915
03/30/2023 13:29:00,15.25,22.9154
03/30/2023 13:30:00,15.25,22.9154
03/30/2023 13:31:00,15.25,22.915
03/30/2023 13:32:00,15.25,22.9154
03/30/2023 13:33:00,15.25,22.915
03/30/2023 13:34:00,15.25,22.915
03/30/2023 13:35:00,15.25,22.9154
03/30/2023 13:36:00,15.25,22.9154
03/30/2023 13:37:00,15.25,22.9154
03/30/2023 13:38:00,15.25,22.9154
03/30/2023 13:39:00,15.25,22.915
03/30/2023 13:40:00,15.25,22.9154
03/30/2023 13:41:00,15.25,22.9154
03/30/2023 13:42:00,15.25,22.9154
03/30/2023 13:43:00,15.25,22.9154
03/30/2023 13:44:00,15.25,22.915
03/30/2023 13:45:00,15.22,22.9154
03/30/2023 13:46:00,15.22,22.9154
03/30/2023 13:47:00,15.25,22.9154
03/30/2023 13:48:00,15.22,22.9154
03/30/2023 13:49:00,15.25,22.9154
03/30/2023 13:50:00,15.25,22.9154
03/30/2023 13:51:00,15.25,22.9154
03/30/2023 13:52:00,15.22,22.9154
03/30/2023 13:53:00,15.22,22.9154
03/30/2023 13:54:00,15.25,22.9154
03/30/2023 13:55:00,15.22,22.9154
03/30/2023 13:56:00,15.22,22.915
03/30/2023 13:57:00,15.22,22.9154
03/30/2023 13:58:00,15.22,22.9154
03/30/2023 13:59:00,15.22,22.915
03/30/2023 14:00:00,15.22,22.9154
03/30/2023 14:01:00,15.22,22.9123
03/30/2023 14:02:00,15.22,22.9123
03/30/2023 14:03:00,15.22,22.9123
03/30/2023 14:04:00,15.22,22.9123
03/30/2023 14:05:00,15.22,22.9123
03/30/2023 14:06:00,15.22,22.9123
03/30/2023 14:07:00,15.22,22.9123
03/30/2023 14:08:00,15.22,22.9123
03/30/2023 14:09:00,15.22,22.9123
03/30/2023 14:10:00,15.22,22.9123
03/30/2023 14:11:00,15.22,22.9123
03/30/2023 14:12:00,15.22,22.9123
03/30/2023 14:13:00,15.22,22.9123
03/30/2023 14:14:00,15.22,22.9123
03/30/2023 14:15:00,15.2,22.9123
03/30/2023 14:16:00,15.2,22.9123
03/30/2023 14:17:00,15.22,22.9123
03/30/2023 14:18:00,15.2,22.9123
03/30/2023 14:19:00,15.2,22.9123
03/30/2023 14:20:00,15.2,22.9123
03/30/2023 14:21:00,15.2,22.9123
03/30/2023 14:22:00,15.2,22.9123
03/30/2023 14:23:00,15.2,22.9123
03/30/2023 14:24:00,15.2,22.9123
03/30/2023 14:25:00,15.2,22.9123
03/30/2023 14:26:00,15.2,22.9119
03/30/2023 14:27:00,15.2,22.9123
03/30/2023 14:28:00,15.2,22.9123
03/30/2023 14:29:00,15.2,22.9123
03/30/2023 14:30:00,15.2,22.9123
03/30/2023 14:31:00,15.2,22.9123
03/30/2023 14:32:00,15.2,22.9123
03/30/2023 14:33:00,15.2,22.9123
03/30/2023 14:34:00,15.2,22.9123
03/30/2023 14:35:00,15.2,22.9123
03/30/2023 14:36:00,15.2,22.9123
03/30/2023 14:37:00,15.17,22.9123
03/30/2023 14:38:00,15.2,22.9123
03/30/2023 14:39:00,15.17,22.9123
03/30/2023 14:40:00,15.17,22.9123
03/30/2023 14:41:00,15.17,22.9123
03/30/2023 14:42:00,15.17,22.9123
03/30/2023 14:43:00,15.17,22.9123
03/30/2023 14:44:00,15.17,22.9123
03/30/2023 14:45:00,15.17,22.9123
03/30/2023 14:46:00,15.17,22.9123
03/30/2023 14:47:00,15.17,22.9123
03/30/2023 14:48:00,15.17,22.9123
03/30/2023 14:49:00,15.17,22.9123
03/30/2023 14:50:00,15.17,22.9123
03/30/2023 14:51:00,15.17,22.9123
03/30/2023 14:52:00,15.17,22.9123
03/30/2023 14:53:00,15.17,22.9123
03/30/2023 14:54:00,15.17,22.9123
03/30/2023 14:55:00,15.17,22.9123
03/30/2023 14:56:00,15.17,22.9123
03/30/2023 14:57:00,15.17,22.9123
03/30/2023 14:58:00,15.17,22.9123
03/30/2023 14:59:00,15.15,22.9123
03/30/2023 15:00:00,15.17,22.9123
03/30/2023 15:01:00,15.17,22.9123
03/30/2023 15:02:00,15.15,22.9123
03/30/2023 15:03:00,15.15,22.9123
03/30/2023 15:04:00,15.15,22.9123
03/30/2023 15:05:00,15.15,22.9123
03/30/2023 15:06:00,15.15,22.9123
03/30/2023 15:07:00,15.15,22.9123
03/30/2023 15:08:00,15.15,22.9123
03/30/2023 15:09:00,15.15,22.9123
03/30/2023 15:10:00,15.15,22.9123
03/30/2023 15:11:00,15.15,22.9123
03/30/2023 15:12:00,15.15,22.9123
03/30/2023 15:13:00,15.13,22.9123
03/30/2023 15:14:00,15.13,22.9123
03/30/2023 15:15:00,15.13,22.9123
03/30/2023 15:16:00,15.13,22.9123
03/30/2023 15:17:00,15.13,22.9123
03/30/2023 15:18:00,15.13,22.9123
03/30/2023 15:19:00,15.13,22.9123
03/30/2023 15:20:00,15.13,22.9123
03/30/2023 15:21:00,15.13,22.9123
03/30/2023 15:22:00,15.13,22.9123
03/30/2023 15:23:00,15.1,22.9123
03/30/2023 15:24:00,15.1,22.9123
03/30/2023 15:25:00,15.1,22.9123
03/30/2023 15:26:00,15.1,22.9123
03/30/2023 15:27:00,15.1,22.9123
03/30/2023 15:28:00,15.1,22.9119
03/30/2023 15:29:00,15.1,22.9123
03/30/2023 15:30:00,15.1,22.9123
03/30/2023 15:31:00,15.1,22.9123
03/30/2023 15:32:00,15.1,22.9123
03/30/2023 15:33:00,15.1,22.9123
03/30/2023 15:34:00,15.08,22.9123
03/30/2023 15:35:00,15.08,22.9123
03/30/2023 15:36:00,15.08,22.9123
03/30/2023 15:37:00,15.08,22.9123
03/30/2023 15:38:00,15.08,22.9123
03/30/2023 15:39:00,15.08,22.9123
03/30/2023 15:40:00,15.08,22.9123
03/30/2023 15:41:00,15.08,22.9123
03/30/2023 15:42:00,15.08,22.9123
03/30/2023 15:43:00,15.08,22.9123
03/30/2023 15:44:00,15.06,22.9123
03/30/2023 15:45:00,15.08,22.9123
03/30/2023 15:46:00,15.06,22.9123
03/30/2023 15:47:00,15.06,22.9123
03/30/2023 15:48:00,15.06,22.9123
03/30/2023 15:49:00,15.06,22.9123
03/30/2023 15:50:00,15.03,22.9123
03/30/2023 15:51:00,15.03,22.9123
03/30/2023 15:52:00,15.03,22.9123
03/30/2023 15:53:00,15.03,22.9123
03/30/2023 15:54:00,15.03,22.9123
03/30/2023 15:55:00,15.03,22.9123
03/30/2023 15:56:00,15.03,22.9123
03/30/2023 15:57:00,15.03,22.9123
03/30/2023 15:58:00,15.01,22.9123
03/30/2023 15:59:00,15.01,22.9123
03/30/2023 16:00:00,15.01,22.9123
03/30/2023 16:01:00,15.01,22.9123
03/30/2023 16:02:00,15.01,22.9123
03/30/2023 16:03:00,15.01,22.9123
03/30/2023 16:04:00,15.01,22.9123
03/30/2023 16:05:00,14.98,22.9123
03/30/2023 16:06:00,14.98,22.9123
03/30/2023 16:07:00,14.98,22.9123
03/30/2023 16:08:00,14.98,22.9123
03/30/2023 16:09:00,14.98,22.9123
03/30/2023 16:10:00,14.98,22.9123
03/30/2023 16:11:00,14.98,22.9123
03/30/2023 16:12:00,14.98,22.9123
03/30/2023 16:13:00,14.98,22.9123
03/30/2023 16:14:00,14.96,22.9123
03/30/2023 16:15:00,14.96,22.9123
03/30/2023 16:16:00,14.96,22.9123
03/30/2023 16:17:00,14.96,22.9123
03/30/2023 16:18:00,14.94,22.9123
03/30/2023 16:19:00,14.94,22.9123
03/30/2023 16:20:00,14.94,22.9123
03/30/2023 16:21:00,14.94,22.9123
03/30/2023 16:22:00,14.94,22.9123
03/30/2023 16:23:00,14.94,22.9123
03/30/2023 16:24:00,14.94,22.9123
03/30/2023 16:25:00,14.94,22.9123
03/30/2023 16:26:00,14.94,22.9123
03/30/2023 16:27:00,14.91,22.9123
03/30/2023 16:28:00,14.91,22.9123
03/30/2023 16:29:00,14.91,22.9123
03/30/2023 16:30:00,14.89,22.9123
03/30/2023 16:31:00,14.89,22.9123
03/30/2023 16:32:00,14.89,22.9123
03/30/2023 16:33:00,14.91,22.9123
03/30/2023 16:34:00,14.89,22.9123
03/30/2023 16:35:00,14.89,22.9123
03/30/2023 16:36:00,14.89,22.9123
03/30/2023 16:37:00,14.89,22.9119
03/30/2023 16:38:00,14.89,22.9123
03/30/2023 16:39:00,14.89,22.9123
03/30/2023 16:40:00,14.86,22.9123
03/30/2023 16:41:00,14.89,22.9119
03/30/2023 16:42:00,14.86,22.9115
03/30/2023 16:43:00,14.89,22.9111
03/30/2023 16:44:00,14.86,22.9107
03/30/2023 16:45:00,14.86,22.9111
03/30/2023 16:46:00,14.86,22.9111
03/30/2023 16:47:00,14.86,22.9111
03/30/2023 16:48:00,14.84,22.9115
03/30/2023 16:49:00,14.84,22.9107
03/30/2023 16:50:00,14.84,22.9111
03/30/2023 16:51:00,14.84,22.9111
03/30/2023 16:52:00,14.84,22.9107
03/30/2023 16:53:00,14.84,22.9107
03/30/2023 16:54:00,14.84,22.9107
03/30/2023 16:55:00,14.84,22.9107
03/30/2023 16:56:00,14.84,22.9103
03/30/2023 16:57:00,14.82,22.9111
03/30/2023 16:58:00,14.82,22.9103
03/30/2023 16:59:00,14.82,22.9103
03/30/2023 17:00:00,14.82,22.9095
03/30/2023 17:01:00,14.82,22.9107
03/30/2023 17:02:00,14.82,22.9119
03/30/2023 17:03:00,14.82,22.9099
03/30/2023 17:04:00,14.82,22.9099
03/30/2023 17:05:00,14.79,22.9099
03/30/2023 17:06:00,14.79,22.9091
03/30/2023 17:07:00,14.79,22.9091
03/30/2023 17:08:00,14.79,22.9091
03/30/2023 17:09:00,14.79,22.9091
03/30/2023 17:10:00,14.79,22.9091
03/30/2023 17:11:00,14.79,22.9091
03/30/2023 17:12:00,14.77,22.9091
03/30/2023 17:13:00,14.77,22.9091
03/30/2023 17:14:00,14.77,22.9091
03/30/2023 17:15:00,14.77,22.9091
03/30/2023 17:16:00,14.77,22.9091
03/30/2023 17:17:00,14.74,22.9091
03/30/2023 17:18:00,14.74,22.9091
03/30/2023 17:19:00,14.74,22.9091
03/30/2023 17:20:00,14.74,22.9091
03/30/2023 17:21:00,14.74,22.9091
03/30/2023 17:22:00,14.74,22.9087
03/30/2023 17:23:00,14.72,22.9091
03/30/2023 17:24:00,14.72,22.9075
03/30/2023 17:25:00,14.72,22.9083
03/30/2023 17:26:00,14.72,22.9079
03/30/2023 17:27:00,14.72,22.9083
03/30/2023 17:28:00,14.72,22.9079
03/30/2023 17:29:00,14.72,22.9075
03/30/2023 17:30:00,14.72,22.9075
03/30/2023 17:31:00,14.72,22.9079
03/30/2023 17:32:00,14.7,22.9075
03/30/2023 17:33:00,14.7,22.9075
03/30/2023 17:34:00,14.7,22.9072
03/30/2023 17:35:00,14.7,22.9075
03/30/2023 17:36:00,14.7,22.9072
03/30/2023 17:37:00,14.7,22.9072
03/30/2023 17:38:00,14.7,22.9068
03/30/2023 17:39:00,14.7,22.9068
03/30/2023 17:40:00,14.7,22.9072
03/30/2023 17:41:00,14.7,22.9068
03/30/2023 17:42:00,14.7,22.9068
03/30/2023 17:43:00,14.67,22.9068
03/30/2023 17:44:00,14.67,22.9064
03/30/2023 17:45:00,14.67,22.9064
03/30/2023 17:46:00,14.67,22.9064
03/30/2023 17:47:00,14.67,22.9064
03/30/2023 17:48:00,14.67,22.9064
03/30/2023 17:49:00,14.67,22.9064
03/30/2023 17:50:00,14.65,22.9064
03/30/2023 17:51:00,14.65,22.9064
03/30/2023 17:52:00,14.65,22.9064
03/30/2023 17:53:00,14.65,22.9064
03/30/2023 17:54:00,14.65,22.9064
03/30/2023 17:55:00,14.62,22.9064
03/30/2023 17:56:00,14.62,22.9064
03/30/2023 17:57:00,14.62,22.906
03/30/2023 17:58:00,14.62,22.9064
03/30/2023 17:59:00,14.62,22.9064
03/30/2023 18:00:00,14.6,22.9064
03/30/2023 18:01:00,14.6,22.906
03/30/2023 18:02:00,14.6,22.906
03/30/2023 18:03:00,14.6,22.906
03/30/2023 18:04:00,14.6,22.906
03/30/2023 18:05:00,14.6,22.9064
03/30/2023 18:06:00,14.6,22.906
03/30/2023 18:07:00,14.6,22.9064
03/30/2023 18:08:00,14.6,22.9064
03/30/2023 18:09:00,14.6,22.906
03/30/2023 18:10:00,14.6,22.9064
03/30/2023 18:11:00,14.6,22.906
03/30/2023 18:12:00,14.6,22.9064
03/30/2023 18:13:00,14.6,22.9064
03/30/2023 18:14:00,14.6,22.9064
03/30/2023 18:15:00,14.58,22.9064
03/30/2023 18:16:00,14.58,22.906
03/30/2023 18:17:00,14.58,22.906
03/30/2023 18:18:00,14.58,22.9064
03/30/2023 18:19:00,14.58,22.9064
03/30/2023 18:20:00,14.58,22.9064
03/30/2023 18:21:00,14.55,22.9064
03/30/2023 18:22:00,14.55,22.906
03/30/2023 18:23:00,14.55,22.9064
03/30/2023 18:24:00,14.55,22.9064
03/30/2023 18:25:00,14.55,22.906
03/30/2023 18:26:00,14.55,22.906
03/30/2023 18:27:00,14.55,22.906
03/30/2023 18:28:00,14.55,22.906
03/30/2023 18:29:00,14.55,22.906
03/30/2023 18:30:00,14.53,22.9064
03/30/2023 18:31:00,14.55,22.9064
03/30/2023 18:32:00,14.55,22.906
03/30/2023 18:33:00,14.53,22.9064
03/30/2023 18:34:00,14.53,22.9064
03/30/2023 18:35:00,14.53,22.9064
03/30/2023 18:36:00,14.53,22.9064
03/30/2023 18:37:00,14.53,22.906
03/30/2023 18:38:00,14.53,22.9064
03/30/2023 18:39:00,14.53,22.9064
03/30/2023 18:40:00,14.53,22.9064
03/30/2023 18:41:00,14.51,22.9064
03/30/2023 18:42:00,14.51,22.9064
03/30/2023 18:43:00,14.51,22.906
03/30/2023 18:44:00,14.51,22.9064
03/30/2023 18:45:00,14.51,22.9064
03/30/2023 18:46:00,14.51,22.9064
03/30/2023 18:47:00,14.51,22.9064
03/30/2023 18:48:00,14.51,22.9064
03/30/2023 18:49:00,14.51,22.9064
03/30/2023 18:50:00,14.51,22.9064
03/30/2023 18:51:00,14.48,22.9064
03/30/2023 18:52:00,14.51,22.9064
03/30/2023 18:53:00,14.51,22.9064
03/30/2023 18:54:00,14.48,22.906
03/30/2023 18:55:00,14.48,22.9064
03/30/2023 18:56:00,14.48,22.9064
03/30/2023 18:57:00,14.48,22.9064
03/30/2023 18:58:00,14.48,22.906
03/30/2023 18:59:00,14.48,22.9064
03/30/2023 19:00:00,14.46,22.9064
03/30/2023 19:01:00,14.46,22.906
03/30/2023 19:02:00,14.46,22.9064
03/30/2023 19:03:00,14.46,22.9064
03/30/2023 19:04:00,14.46,22.906
03/30/2023 19:05:00,14.46,22.906
03/30/2023 19:06:00,14.46,22.9064
03/30/2023 19:07:00,14.46,22.906
03/30/2023 19:08:00,14.46,22.9064
03/30/2023 19:09:00,14.46,22.906
03/30/2023 19:10:00,14.43,22.9064
03/30/2023 19:11:00,14.43,22.9064
03/30/2023 19:12:00,14.43,22.9064
03/30/2023 19:13:00,14.43,22.9064
03/30/2023 19:14:00,14.43,22.9064
03/30/2023 19:15:00,14.43,22.9064
03/30/2023 19:16:00,14.43,22.9064
03/30/2023 19:17:00,14.43,22.9064
03/30/2023 19:18:00,14.41,22.9064
03/30/2023 19:19:00,14.41,22.9064
03/30/2023 19:20:00,14.41,22.9064
03/30/2023 19:21:00,14.41,22.9064
03/30/2023 19:22:00,14.41,22.9064
03/30/2023 19:23:00,14.41,22.9064
03/30/2023 19:24:00,14.39,22.906
03/30/2023 19:25:00,14.41,22.9064
03/30/2023 19:26:00,14.39,22.9064
03/30/2023 19:27:00,14.39,22.906
03/30/2023 19:28:00,14.39,22.9064
03/30/2023 19:29:00,14.39,22.9064
03/30/2023 19:30:00,14.39,22.9064
03/30/2023 19:31:00,14.39,22.9064
03/30/2023 19:32:00,14.39,22.9064
03/30/2023 19:33:00,14.36,22.9064
03/30/2023 19:34:00,14.36,22.9064
03/30/2023 19:35:00,14.36,22.9064
03/30/2023 19:36:00,14.36,22.9064
03/30/2023 19:37:00,14.36,22.9064
03/30/2023 19:38:00,14.36,22.9064
03/30/2023 19:39:00,14.36,22.906
03/30/2023 19:40:00,14.36,22.9064
03/30/2023 19:41:00,14.34,22.9064
03/30/2023 19:42:00,14.36,22.9064
03/30/2023 19:43:00,14.36,22.9064
03/30/2023 19:44:00,14.36,22.9064
03/30/2023 19:45:00,14.34,22.906
03/30/2023 19:46:00,14.34,22.9064
03/30/2023 19:47:00,14.34,22.9064
03/30/2023 19:48:00,14.34,22.906
03/30/2023 19:49:00,14.34,22.9064
03/30/2023 19:50:00,14.34,22.9064
03/30/2023 19:51:00,14.34,22.9064
03/30/2023 19:52:00,14.34,22.9064
03/30/2023 19:53:00,14.34,22.9064
03/30/2023 19:54:00,14.31,22.9064
03/30/2023 19:55:00,14.31,22.9064
03/30/2023 19:56:00,14.31,22.9064
03/30/2023 19:57:00,14.31,22.9064
03/30/2023 19:58:00,14.31,22.9064
03/30/2023 19:59:00,14.29,22.9064
03/30/2023 20:00:00,14.29,22.906
03/30/2023 20:01:00,14.31,22.906
03/30/2023 20:02:00,14.31,22.9064
03/30/2023 20:03:00,14.31,22.9064
03/30/2023 20:04:00,14.29,22.9064
03/30/2023 20:05:00,14.29,22.9064
03/30/2023 20:06:00,14.29,22.9064
03/30/2023 20:07:00,14.27,22.9064
03/30/2023 20:08:00,14.27,22.9064
03/30/2023 20:09:00,14.29,22.906
03/30/2023 20:10:00,14.27,22.9064
03/30/2023 20:11:00,14.27,22.906
03/30/2023 20:12:00,14.27,22.9064
03/30/2023 20:13:00,14.27,22.9064
03/30/2023 20:14:00,14.27,22.9064
03/30/2023 20:15:00,14.27,22.9064
03/30/2023 20:16:00,14.27,22.9064
03/30/2023 20:17:00,14.27,22.9064
03/30/2023 20:18:00,14.24,22.9064
03/30/2023 20:19:00,14.24,22.9064
03/30/2023 20:20:00,14.27,22.906
03/30/2023 20:21:00,14.24,22.9064
03/30/2023 20:22:00,14.24,22.9064
03/30/2023 20:23:00,14.24,22.906
03/30/2023 20:24:00,14.24,22.9064
03/30/2023 20:25:00,14.24,22.9064
03/30/2023 20:26:00,14.24,22.906
03/30/2023 20:27:00,14.22,22.9064
03/30/2023 20:28:00,14.22,22.9064
03/30/2023 20:29:00,14.22,22.9064
03/30/2023 20:30:00,14.22,22.906
03/30/2023 20:31:00,14.22,22.9064
03/30/2023 20:32:00,14.22,22.9064
03/30/2023 20:33:00,14.22,22.906
03/30/2023 20:34:00,14.22,22.906
03/30/2023 20:35:00,14.22,22.906
03/30/2023 20:36:00,14.22,22.906
03/30/2023 20:37:00,14.22,22.906
03/30/2023 20:38:00,14.19,22.906
03/30/2023 20:39:00,14.22,22.906
03/30/2023 20:40:00,14.19,22.906
03/30/2023 20:41:00,14.19,22.906
03/30/2023 20:42:00,14.19,22.906
03/30/2023 20:43:00,14.19,22.906
03/30/2023 20:44:00,14.17,22.906
03/30/2023 20:45:00,14.17,22.906
03/30/2023 20:46:00,14.17,22.906
03/30/2023 20:47:00,14.17,22.906
03/30/2023 20:48:00,14.17,22.9056
03/30/2023 20:49:00,14.17,22.9056
03/30/2023 20:50:00,14.15,22.906
03/30/2023 20:51:00,14.17,22.906
03/30/2023 20:52:00,14.15,22.906
03/30/2023 20:53:00,14.15,22.906
03/30/2023 20:54:00,14.15,22.9056
03/30/2023 20:55:00,14.15,22.9056
03/30/2023 20:56:00,14.15,22.906
03/30/2023 20:57:00,14.12,22.906
03/30/2023 20:58:00,14.12,22.906
03/30/2023 20:59:00,14.12,22.9056
03/30/2023 21:00:00,14.12,22.9056
03/30/2023 21:01:00,14.12,22.9056
03/30/2023 21:02:00,14.12,22.906
03/30/2023 21:03:00,14.12,22.906
03/30/2023 21:04:00,14.1,22.9056
03/30/2023 21:05:00,14.1,22.9056
03/30/2023 21:06:00,14.1,22.9056
03/30/2023 21:07:00,14.07,22.9056
03/30/2023 21:08:00,14.1,22.906
03/30/2023 21:09:00,14.1,22.9052
03/30/2023 21:10:00,14.07,22.9056
03/30/2023 21:11:00,14.07,22.9056
03/30/2023 21:12:00,14.07,22.9056
03/30/2023 21:13:00,14.07,22.906
03/30/2023 21:14:00,14.07,22.9048
03/30/2023 21:15:00,14.05,22.9044
03/30/2023 21:16:00,14.05,22.9048
03/30/2023 21:17:00,14.05,22.9048
03/30/2023 21:18:00,14.05,22.9044
03/30/2023 21:19:00,14.05,22.9048
03/30/2023 21:20:00,14.03,22.9052
03/30/2023 21:21:00,14.03,22.9048
03/30/2023 21:22:00,14.03,22.904
03/30/2023 21:23:00,14.03,22.904
03/30/2023 21:24:00,14.03,22.9048
03/30/2023 21:25:00,14.03,22.9044
03/30/2023 21:26:00,14.03,22.9044
03/30/2023 21:27:00,14,22.9044
03/30/2023 21:28:00,14,22.904
03/30/2023 21:29:00,14,22.9044
03/30/2023 21:30:00,13.98,22.9048
03/30/2023 21:31:00,14,22.904
03/30/2023 21:32:00,13.98,22.9044
03/30/2023 21:33:00,13.98,22.9044
03/30/2023 21:34:00,14,22.9048
03/30/2023 21:35:00,13.98,22.9044
03/30/2023 21:36:00,13.98,22.904
03/30/2023 21:37:00,13.98,22.9044
03/30/2023 21:38:00,13.98,22.904
03/30/2023 21:39:00,13.98,22.904
03/30/2023 21:40:00,13.98,22.9044
03/30/2023 21:41:00,13.98,22.9044
03/30/2023 21:42:00,13.98,22.9048
03/30/2023 21:43:00,13.95,22.904
03/30/2023 21:44:00,13.95,22.904
03/30/2023 21:45:00,13.95,22.9044
03/30/2023 21:46:00,13.98,22.9044
03/30/2023 21:47:00,13.98,22.9044
03/30/2023 21:48:00,13.98,22.904
03/30/2023 21:49:00,13.98,22.904
03/30/2023 21:50:00,13.98,22.904
03/30/2023 21:51:00,13.98,22.9044
03/30/2023 21:52:00,13.95,22.9044
03/30/2023 21:53:00,13.98,22.9048
03/30/2023 21:54:00,13.95,22.904
03/30/2023 21:55:00,13.95,22.9044
03/30/2023 21:56:00,13.95,22.904
03/30/2023 21:57:00,13.95,22.9044
03/30/2023 21:58:00,13.95,22.9044
03/30/2023 21:59:00,13.93,22.9044
03/30/2023 22:00:00,13.93,22.9048
03/30/2023 22:01:00,13.93,22.9044
03/30/2023 22:02:00,13.93,22.9044
03/30/2023 22:03:00,13.93,22.904
03/30/2023 22:04:00,13.93,22.9048
03/30/2023 22:05:00,13.93,22.9048
03/30/2023 22:06:00,13.93,22.904
03/30/2023 22:07:00,13.91,22.9044
03/30/2023 22:08:00,13.91,22.904
03/30/2023 22:09:00,13.91,22.9044
03/30/2023 22:10:00,13.91,22.9044
03/30/2023 22:11:00,13.91,22.9044
03/30/2023 22:12:00,13.91,22.9048
03/30/2023 22:13:00,13.93,22.9044
03/30/2023 22:14:00,13.91,22.9048
03/30/2023 22:15:00,13.91,22.9048
03/30/2023 22:16:00,13.91,22.9044
03/30/2023 22:17:00,13.91,22.9044
03/30/2023 22:18:00,13.91,22.904
03/30/2023 22:19:00,13.91,22.9048
03/30/2023 22:20:00,13.91,22.904
03/30/2023 22:21:00,13.91,22.9048
03/30/2023 22:22:00,13.91,22.9048
03/30/2023 22:23:00,13.88,22.9052
03/30/2023 22:24:00,13.88,22.9048
03/30/2023 22:25:00,13.88,22.9048
03/30/2023 22:26:00,13.88,22.9048
03/30/2023 22:27:00,13.88,22.9044
03/30/2023 22:28:00,13.88,22.9052
03/30/2023 22:29:00,13.88,22.9056
03/30/2023 22:30:00,13.88,22.9052
03/30/2023 22:31:00,13.88,22.9044
03/30/2023 22:32:00,13.88,22.9052
03/30/2023 22:33:00,13.86,22.9052
03/30/2023 22:34:00,13.88,22.9048
03/30/2023 22:35:00,13.86,22.9048
03/30/2023 22:36:00,13.86,22.9048
03/30/2023 22:37:00,13.86,22.9052
03/30/2023 22:38:00,13.88,22.9048
03/30/2023 22:39:00,13.86,22.9052
03/30/2023 22:40:00,13.86,22.9048
03/30/2023 22:41:00,13.86,22.9052
03/30/2023 22:42:00,13.86,22.9048
03/30/2023 22:43:00,13.86,22.9052
03/30/2023 22:44:00,13.86,22.9048
03/30/2023 22:45:00,13.86,22.9048
03/30/2023 22:46:00,13.86,22.9052
03/30/2023 22:47:00,13.86,22.9048
03/30/2023 22:48:00,13.86,22.9052
03/30/2023 22:49:00,13.86,22.9048
03/30/2023 22:50:00,13.83,22.9048
03/30/2023 22:51:00,13.83,22.9048
03/30/2023 22:52:00,13.83,22.9048
03/30/2023 22:53:00,13.83,22.9048
03/30/2023 22:54:00,13.83,22.9052
03/30/2023 22:55:00,13.83,22.9044
03/30/2023 22:56:00,13.83,22.9048
03/30/2023 22:57:00,13.83,22.9052
03/30/2023 22:58:00,13.83,22.9052
03/30/2023 22:59:00,13.83,22.9052
03/30/2023 23:00:00,13.83,22.9052
03/30/2023 23:01:00,13.83,22.9044
03/30/2023 23:02:00,13.83,22.9052
03/30/2023 23:03:00,13.81,22.9048
03/30/2023 23:04:00,13.81,22.9044
03/30/2023 23:05:00,13.81,22.9048
03/30/2023 23:06:00,13.81,22.9048
03/30/2023 23:07:00,13.81,22.9048
03/30/2023 23:08:00,13.81,22.9052
03/30/2023 23:09:00,13.81,22.9044
03/30/2023 23:10:00,13.79,22.9044
03/30/2023 23:11:00,13.81,22.9044
03/30/2023 23:12:00,13.81,22.9044
03/30/2023 23:13:00,13.79,22.9048
03/30/2023 23:14:00,13.81,22.9044
03/30/2023 23:15:00,13.79,22.9044
03/30/2023 23:16:00,13.79,22.9044
03/30/2023 23:17:00,13.79,22.9044
03/30/2023 23:18:00,13.79,22.904
03/30/2023 23:19:00,13.79,22.904
03/30/2023 23:20:00,13.79,22.904
03/30/2023 23:21:00,13.79,22.904
03/30/2023 23:22:00,13.79,22.9044
03/30/2023 23:23:00,13.79,22.904
03/30/2023 23:24:00,13.79,22.9044
03/30/2023 23:25:00,13.79,22.904
03/30/2023 23:26:00,13.76,22.9036
03/30/2023 23:27:00,13.76,22.9044
03/30/2023 23:28:00,13.76,22.9036
03/30/2023 23:29:00,13.76,22.904
03/30/2023 23:30:00,13.74,22.904
03/30/2023 23:31:00,13.74,22.9036
03/30/2023 23:32:00,13.74,22.9036
03/30/2023 23:33:00,13.71,22.9036
03/30/2023 23:34:00,13.74,22.9036
03/30/2023 23:35:00,13.74,22.9036
03/30/2023 23:36:00,13.74,22.904
03/30/2023 23:37:00,13.74,22.904
03/30/2023 23:38:00,13.74,22.904
03/30/2023 23:39:00,13.74,22.9036
03/30/2023 23:40:00,13.74,22.9032
03/30/2023 23:41:00,13.74,22.9032
03/30/2023 23:42:00,13.71,22.9032
03/30/2023 23:43:00,13.71,22.9032
03/30/2023 23:44:00,13.71,22.9032
03/30/2023 23:45:00,13.71,22.9032
03/30/2023 23:46:00,13.69,22.9032
03/30/2023 23:47:00,13.69,22.9032
03/30/2023 23:48:00,13.69,22.9032
03/30/2023 23:49:00,13.69,22.9032
03/30/2023 23:50:00,13.69,22.9032
03/30/2023 23:51:00,13.69,22.9032
03/30/2023 23:52:00,13.69,22.9032
03/30/2023 23:53:00,13.64,22.9032
03/30/2023 23:54:00,13.64,22.9032
03/30/2023 23:55:00,13.64,22.9032
03/30/2023 23:56:00,13.64,22.9032
03/30/2023 23:57:00,13.64,22.9032
03/30/2023 23:58:00,13.64,22.9032
03/30/2023 23:59:00,13.62,22.9032
03/31/2023 00:00:00,13.62,22.9032
03/31/2023 00:01:00,13.62,22.9032
03/31/2023 00:02:00,13.62,22.9032
03/31/2023 00:03:00,13.59,22.9032
03/31/2023 00:04:00,13.59,22.9032
03/31/2023 00:05:00,13.59,22.9032
03/31/2023 00:06:00,13.57,22.9032
03/31/2023 00:07:00,13.57,22.9032
03/31/2023 00:08:00,13.57,22.9032
03/31/2023 00:09:00,13.57,22.9032
03/31/2023 00:10:00,13.55,22.9032
03/31/2023 00:11:00,13.55,22.9032
03/31/2023 00:12:00,13.57,22.9032
03/31/2023 00:13:00,13.55,22.9032
03/31/2023 00:14:00,13.55,22.9032
03/31/2023 00:15:00,13.55,22.9032
03/31/2023 00:16:00,13.55,22.9032
03/31/2023 00:17:00,13.55,22.9032
03/31/2023 00:18:00,13.55,22.9032
03/31/2023 00:19:00,13.55,22.9032
03/31/2023 00:20:00,13.55,22.9032
03/31/2023 00:21:00,13.52,22.9032
03/31/2023 00:22:00,13.52,22.9032
03/31/2023 00:23:00,13.52,22.9032
03/31/2023 00:24:00,13.52,22.9032
03/31/2023 00:25:00,13.52,22.9032
03/31/2023 00:26:00,13.5,22.9032
03/31/2023 00:27:00,13.5,22.9032
03/31/2023 00:28:00,13.5,22.9032
03/31/2023 00:29:00,13.5,22.9032
03/31/2023 00:30:00,13.5,22.9032
03/31/2023 00:31:00,13.5,22.9032
03/31/2023 00:32:00,13.5,22.9032
03/31/2023 00:33:00,13.5,22.9032
03/31/2023 00:34:00,13.5,22.9032
03/31/2023 00:35:00,13.5,22.9032
03/31/2023 00:36:00,13.47,22.9032
03/31/2023 00:37:00,13.47,22.9032
03/31/2023 00:38:00,13.47,22.9032
03/31/2023 00:39:00,13.47,22.9032
03/31/2023 00:40:00,13.45,22.9032
03/31/2023 00:41:00,13.45,22.9032
03/31/2023 00:42:00,13.45,22.9032
03/31/2023 00:43:00,13.43,22.9032
03/31/2023 00:44:00,13.45,22.9032
03/31/2023 00:45:00,13.45,22.9032
03/31/2023 00:46:00,13.43,22.9032
03/31/2023 00:47:00,13.43,22.9032
03/31/2023 00:48:00,13.4,22.9032
03/31/2023 00:49:00,13.4,22.9032
03/31/2023 00:50:00,13.4,22.9032
03/31/2023 00:51:00,13.4,22.9032
03/31/2023 00:52:00,13.4,22.9032
03/31/2023 00:53:00,13.4,22.9032
03/31/2023 00:54:00,13.4,22.9032
03/31/2023 00:55:00,13.4,22.9032
03/31/2023 00:56:00,13.38,22.9032
03/31/2023 00:57:00,13.4,22.9032
03/31/2023 00:58:00,13.4,22.9032
03/31/2023 00:59:00,13.38,22.9032
03/31/2023 01:00:00,13.38,22.9032
03/31/2023 01:01:00,13.38,22.9032
03/31/2023 01:02:00,13.38,22.9032
03/31/2023 01:03:00,13.35,22.9032
03/31/2023 01:04:00,13.33,22.9032
03/31/2023 01:05:00,13.33,22.9032
03/31/2023 01:06:00,13.33,22.9032
03/31/2023 01:07:00,13.33,22.9032
03/31/2023 01:08:00,13.31,22.9032
03/31/2023 01:09:00,13.33,22.9032
03/31/2023 01:10:00,13.33,22.9032
03/31/2023 01:11:00,13.31,22.9032
03/31/2023 01:12:00,13.31,22.9032
03/31/2023 01:13:00,13.31,22.9032
03/31/2023 01:14:00,13.31,22.9032
03/31/2023 01:15:00,13.31,22.9032
03/31/2023 01:16:00,13.33,22.9032
03/31/2023 01:17:00,13.31,22.9032
03/31/2023 01:18:00,13.31,22.9032
03/31/2023 01:19:00,13.31,22.9032
03/31/2023 01:20:00,13.33,22.9032
03/31/2023 01:21:00,13.33,22.9032
03/31/2023 01:22:00,13.33,22.9032
03/31/2023 01:23:00,13.33,22.9032
03/31/2023 01:24:00,13.33,22.9036
03/31/2023 01:25:00,13.33,22.9032
03/31/2023 01:26:00,13.33,22.9032
03/31/2023 01:27:00,13.33,22.9032
03/31/2023 01:28:00,13.33,22.9032
03/31/2023 01:29:00,13.33,22.9032
03/31/2023 01:30:00,13.33,22.9032
03/31/2023 01:31:00,13.33,22.9032
03/31/2023 01:32:00,13.33,22.9032
03/31/2023 01:33:00,13.33,22.9032
03/31/2023 01:34:00,13.33,22.9032
03/31/2023 01:35:00,13.33,22.9032
03/31/2023 01:36:00,13.33,22.9032
03/31/2023 01:37:00,13.33,22.9032
03/31/2023 01:38:00,13.33,22.9032
03/31/2023 01:39:00,13.33,22.9032
03/31/2023 01:40:00,13.31,22.9032
03/31/2023 01:41:00,13.33,22.9032
03/31/2023 01:42:00,13.33,22.9032
03/31/2023 01:43:00,13.31,22.9032
03/31/2023 01:44:00,13.31,22.9032
03/31/2023 01:45:00,13.31,22.9032
03/31/2023 01:46:00,13.31,22.9032
03/31/2023 01:47:00,13.31,22.9032
03/31/2023 01:48:00,13.31,22.9032
03/31/2023 01:49:00,13.31,22.9032
03/31/2023 01:50:00,13.31,22.9032
03/31/2023 01:51:00,13.31,22.9036
03/31/2023 01:52:00,13.31,22.9032
03/31/2023 01:53:00,13.28,22.9032
03/31/2023 01:54:00,13.28,22.9032
03/31/2023 01:55:00,13.28,22.9032
03/31/2023 01:56:00,13.31,22.9032
03/31/2023 01:57:00,13.28,22.9032
03/31/2023 01:58:00,13.28,22.9032
03/31/2023 01:59:00,13.31,22.9032
03/31/2023 02:00:00,13.31,22.9032
03/31/2023 02:01:00,13.31,22.9032
03/31/2023 02:02:00,13.31,22.9032
03/31/2023 02:03:00,13.28,22.9032
03/31/2023 02:04:00,13.28,22.9032
03/31/2023 02:05:00,13.28,22.9032
03/31/2023 02:06:00,13.28,22.9032
03/31/2023 02:07:00,13.28,22.9032
03/31/2023 02:08:00,13.28,22.9032
03/31/2023 02:09:00,13.26,22.9032
03/31/2023 02:10:00,13.26,22.9032
03/31/2023 02:11:00,13.26,22.9032
03/31/2023 02:12:00,13.26,22.9032
03/31/2023 02:13:00,13.28,22.9032
03/31/2023 02:14:00,13.28,22.9032
03/31/2023 02:15:00,13.28,22.9032
03/31/2023 02:16:00,13.26,22.9032
03/31/2023 02:17:00,13.26,22.9032
03/31/2023 02:18:00,13.26,22.9032
03/31/2023 02:19:00,13.26,22.9032
03/31/2023 02:20:00,13.23,22.9032
03/31/2023 02:21:00,13.26,22.9032
03/31/2023 02:22:00,13.26,22.9032
03/31/2023 02:23:00,13.26,22.9032
03/31/2023 02:24:00,13.26,22.9032
03/31/2023 02:25:00,13.23,22.9032
03/31/2023 02:26:00,13.23,22.9032
03/31/2023 02:27:00,13.23,22.9032
03/31/2023 02:28:00,13.23,22.9032
03/31/2023 02:29:00,13.23,22.9032
03/31/2023 02:30:00,13.23,22.9032
03/31/2023 02:31:00,13.23,22.9032
03/31/2023 02:32:00,13.23,22.9032
03/31/2023 02:33:00,13.21,22.9032
03/31/2023 02:34:00,13.23,22.9032
03/31/2023 02:35:00,13.21,22.9032
03/31/2023 02:36:00,13.23,22.9032
03/31/2023 02:37:00,13.21,22.9012
03/31/2023 02:38:00,13.21,22.9001
03/31/2023 02:39:00,13.21,22.9001
03/31/2023 02:40:00,13.21,22.9001
03/31/2023 02:41:00,13.21,22.9001
03/31/2023 02:42:00,13.18,22.9001
03/31/2023 02:43:00,13.18,22.9004
03/31/2023 02:44:00,13.18,22.9001
03/31/2023 02:45:00,13.18,22.9001
03/31/2023 02:46:00,13.18,22.9004
03/31/2023 02:47:00,13.18,22.9001
03/31/2023 02:48:00,13.18,22.9001
03/31/2023 02:49:00,13.21,22.9001
03/31/2023 02:50:00,13.18,22.9001
03/31/2023 02:51:00,13.16,22.9001
03/31/2023 02:52:00,13.18,22.9001
03/31/2023 02:53:00,13.18,22.9001
03/31/2023 02:54:00,13.16,22.9001
03/31/2023 02:55:00,13.16,22.9001
03/31/2023 02:56:00,13.16,22.9001
03/31/2023 02:57:00,13.16,22.9001
03/31/2023 02:58:00,13.16,22.9001
03/31/2023 02:59:00,13.16,22.9001
03/31/2023 03:00:00,13.14,22.9001
03/31/2023 03:01:00,13.16,22.9001
03/31/2023 03:02:00,13.16,22.9001
03/31/2023 03:03:00,13.16,22.9001
03/31/2023 03:04:00,13.14,22.9001
03/31/2023 03:05:00,13.14,22.9001
03/31/2023 03:06:00,13.14,22.9001
03/31/2023 03:07:00,13.16,22.8997
03/31/2023 03:08:00,13.14,22.8993
03/31/2023 03:09:00,13.14,22.8989
03/31/2023 03:10:00,13.14,22.8989
03/31/2023 03:11:00,13.11,22.8989
03/31/2023 03:12:00,13.11,22.8985
03/31/2023 03:13:00,13.11,22.8989
03/31/2023 03:14:00,13.11,22.8985
03/31/2023 03:15:00,13.11,22.8985
03/31/2023 03:16:00,13.11,22.8977
03/31/2023 03:17:00,13.11,22.8973
03/31/2023 03:18:00,13.11,22.8973
03/31/2023 03:19:00,13.11,22.8973
03/31/2023 03:20:00,13.09,22.8973
03/31/2023 03:21:00,13.09,22.8973
03/31/2023 03:22:00,13.09,22.8973
03/31/2023 03:23:00,13.09,22.8973
03/31/2023 03:24:00,13.09,22.8973
03/31/2023 03:25:00,13.09,22.8973
03/31/2023 03:26:00,13.06,22.8973
03/31/2023 03:27:00,13.06,22.8973
03/31/2023 03:28:00,13.06,22.8973
03/31/2023 03:29:00,13.06,22.8973
03/31/2023 03:30:00,13.04,22.8973
03/31/2023 03:31:00,13.04,22.8973
03/31/2023 03:32:00,13.04,22.8973
03/31/2023 03:33:00,13.04,22.8973
03/31/2023 03:34:00,13.04,22.8973
03/31/2023 03:35:00,13.04,22.8973
03/31/2023 03:36:00,13.04,22.8973
03/31/2023 03:37:00,13.04,22.8973
03/31/2023 03:38:00,13.04,22.8973
03/31/2023 03:39:00,13.04,22.8973
03/31/2023 03:40:00,13.04,22.8973
03/31/2023 03:41:00,13.04,22.8973
03/31/2023 03:42:00,13.02,22.8973
03/31/2023 03:43:00,13.04,22.8973
03/31/2023 03:44:00,13.02,22.8973
03/31/2023 03:45:00,13.02,22.8973
03/31/2023 03:46:00,13.02,22.8973
03/31/2023 03:47:00,13.02,22.8973
03/31/2023 03:48:00,13.02,22.8973
03/31/2023 03:49:00,13.02,22.8973
03/31/2023 03:50:00,13.02,22.8973
03/31/2023 03:51:00,13.02,22.8973
03/31/2023 03:52:00,13.02,22.8973
03/31/2023 03:53:00,13.02,22.8973
03/31/2023 03:54:00,12.99,22.8973
03/31/2023 03:55:00,12.99,22.8973
03/31/2023 03:56:00,12.97,22.8973
03/31/2023 03:57:00,12.99,22.8973
03/31/2023 03:58:00,12.99,22.8973
03/31/2023 03:59:00,12.97,22.8973
03/31/2023 04:00:00,12.97,22.8973
03/31/2023 04:01:00,12.97,22.8973
03/31/2023 04:02:00,12.97,22.8973
03/31/2023 04:03:00,12.94,22.8973
03/31/2023 04:04:00,12.97,22.8973
03/31/2023 04:05:00,12.97,22.8973
03/31/2023 04:06:00,12.94,22.8973
03/31/2023 04:07:00,12.94,22.8969
03/31/2023 04:08:00,12.94,22.8969
03/31/2023 04:09:00,12.94,22.8969
03/31/2023 04:10:00,12.94,22.8973
03/31/2023 04:11:00,12.94,22.8969
03/31/2023 04:12:00,12.97,22.8969
03/31/2023 04:13:00,12.94,22.8969
03/31/2023 04:14:00,12.94,22.8969
03/31/2023 04:15:00,12.94,22.8969
03/31/2023 04:16:00,12.94,22.8969
03/31/2023 04:17:00,12.92,22.8969
03/31/2023 04:18:00,12.92,22.8965
03/31/2023 04:19:00,12.92,22.8965
03/31/2023 04:20:00,12.92,22.8965
03/31/2023 04:21:00,12.94,22.8965
03/31/2023 04:22:00,12.94,22.8949
03/31/2023 04:23:00,12.92,22.8957
03/31/2023 04:24:00,12.92,22.8949
03/31/2023 04:25:00,12.92,22.8941
03/31/2023 04:26:00,12.9,22.8937
03/31/2023 04:27:00,12.92,22.8937
03/31/2023 04:28:00,12.92,22.893
03/31/2023 04:29:00,12.9,22.8847
03/31/2023 04:30:00,12.9,22.8847
03/31/2023 04:31:00,12.9,22.8847
03/31/2023 04:32:00,12.9,22.8847
03/31/2023 04:33:00,12.9,22.8847
03/31/2023 04:34:00,12.9,22.8847
03/31/2023 04:35:00,12.9,22.8847
03/31/2023 04:36:00,12.9,22.8843
03/31/2023 04:37:00,12.9,22.8606
03/31/2023 04:38:00,12.9,22.8602
03/31/2023 04:39:00,12.9,22.8602
03/31/2023 04:40:00,12.87,22.8602
03/31/2023 04:41:00,12.9,22.8602
03/31/2023 04:42:00,12.9,22.8602
03/31/2023 04:43:00,12.87,22.8602
03/31/2023 04:44:00,12.87,22.8602
03/31/2023 04:45:00,12.87,22.8602
03/31/2023 04:46:00,12.87,22.8602
03/31/2023 04:47:00,12.87,22.8598
03/31/2023 04:48:00,12.85,22.8594
03/31/2023 04:49:00,12.85,22.8586
03/31/2023 04:50:00,12.85,22.8578
03/31/2023 04:51:00,12.87,22.8578
03/31/2023 04:52:00,12.85,22.8586
03/31/2023 04:53:00,12.85,22.8578
03/31/2023 04:54:00,12.85,22.8578
03/31/2023 04:55:00,12.85,22.8578
03/31/2023 04:56:00,12.85,22.8574
03/31/2023 04:57:00,12.85,22.8574
03/31/2023 04:58:00,12.85,22.8578
03/31/2023 04:59:00,12.85,22.8574
03/31/2023 05:00:00,12.85,22.8571
03/31/2023 05:01:00,12.87,22.8571
03/31/2023 05:02:00,12.85,22.8571
03/31/2023 05:03:00,12.85,22.8571
03/31/2023 05:04:00,12.82,22.8571
03/31/2023 05:05:00,12.82,22.8571
03/31/2023 05:06:00,12.82,22.8571
03/31/2023 05:07:00,12.82,22.8571
03/31/2023 05:08:00,12.82,22.8571
03/31/2023 05:09:00,12.82,22.8571
03/31/2023 05:10:00,12.82,22.8571
03/31/2023 05:11:00,12.82,22.8571
03/31/2023 05:12:00,12.8,22.8571
03/31/2023 05:13:00,12.8,22.8571
03/31/2023 05:14:00,12.8,22.8571
03/31/2023 05:15:00,12.8,22.8571
03/31/2023 05:16:00,12.82,22.8571
03/31/2023 05:17:00,12.82,22.8571
03/31/2023 05:18:00,12.82,22.8571
03/31/2023 05:19:00,12.82,22.8571
03/31/2023 05:20:00,12.82,22.8571
03/31/2023 05:21:00,12.82,22.8571
03/31/2023 05:22:00,12.82,22.8571
03/31/2023 05:23:00,12.82,22.8571
03/31/2023 05:24:00,12.82,22.8571
03/31/2023 05:25:00,12.82,22.8571
03/31/2023 05:26:00,12.82,22.8571
03/31/2023 05:27:00,12.82,22.8571
03/31/2023 05:28:00,12.82,22.8571
03/31/2023 05:29:00,12.8,22.8571
03/31/2023 05:30:00,12.8,22.8571
03/31/2023 05:31:00,12.8,22.8571
03/31/2023 05:32:00,12.8,22.8571
03/31/2023 05:33:00,12.82,22.8571
03/31/2023 05:34:00,12.82,22.8571
03/31/2023 05:35:00,12.82,22.8571
03/31/2023 05:36:00,12.82,22.8571
03/31/2023 05:37:00,12.82,22.8571
03/31/2023 05:38:00,12.82,22.8571
03/31/2023 05:39:00,12.82,22.8571
03/31/2023 05:40:00,12.82,22.8571
03/31/2023 05:41:00,12.8,22.8571
03/31/2023 05:42:00,12.82,22.8571
03/31/2023 05:43:00,12.82,22.8571
03/31/2023 05:44:00,12.82,22.8571
03/31/2023 05:45:00,12.82,22.8571
03/31/2023 05:46:00,12.82,22.8571
03/31/2023 05:47:00,12.82,22.8571
03/31/2023 05:48:00,12.82,22.8507
03/31/2023 05:49:00,12.82,22.8507
03/31/2023 05:50:00,12.82,22.8507
03/31/2023 05:51:00,12.85,22.8507
03/31/2023 05:52:00,12.85,22.8507
03/31/2023 05:53:00,12.82,22.8507
03/31/2023 05:54:00,12.85,22.8507
03/31/2023 05:55:00,12.85,22.8507
03/31/2023 05:56:00,12.85,22.8507
03/31/2023 05:57:00,12.85,22.8507
03/31/2023 05:58:00,12.85,22.8507
03/31/2023 05:59:00,12.85,22.8507
03/31/2023 06:00:00,12.85,22.8507
03/31/2023 06:01:00,12.85,22.8507
03/31/2023 06:02:00,12.85,22.8507
03/31/2023 06:03:00,12.85,22.8507
03/31/2023 06:04:00,12.85,22.8507
03/31/2023 06:05:00,12.85,22.8507
03/31/2023 06:06:00,12.85,22.8507
03/31/2023 06:07:00,12.87,22.8507
03/31/2023 06:08:00,12.87,22.8507
03/31/2023 06:09:00,12.85,22.8507
03/31/2023 06:10:00,12.87,22.8507
03/31/2023 06:11:00,12.87,22.8507
03/31/2023 06:12:00,12.87,22.8507
03/31/2023 06:13:00,12.87,22.8507
03/31/2023 06:14:00,12.87,22.8507
03/31/2023 06:15:00,12.87,22.8507
03/31/2023 06:16:00,12.87,22.8507
03/31/2023 06:17:00,12.87,22.8507
03/31/2023 06:18:00,12.87,22.8507
03/31/2023 06:19:00,12.9,22.8507
03/31/2023 06:20:00,12.9,22.8507
03/31/2023 06:21:00,12.9,22.8507
03/31/2023 06:22:00,12.9,22.8507
03/31/2023 06:23:00,12.9,22.8507
03/31/2023 06:24:00,12.9,22.8507
03/31/2023 06:25:00,12.9,22.8507
03/31/2023 06:26:00,12.9,22.8507
03/31/2023 06:27:00,12.92,22.8507
03/31/2023 06:28:00,12.92,22.8507
03/31/2023 06:29:00,12.92,22.8507
03/31/2023 06:30:00,12.92,22.8507
03/31/2023 06:31:00,12.92,22.8507
03/31/2023 06:32:00,12.92,22.8507
03/31/2023 06:33:00,12.92,22.8507
03/31/2023 06:34:00,12.94,22.8507
03/31/2023 06:35:00,12.94,22.8507
03/31/2023 06:36:00,12.94,22.8507
03/31/2023 06:37:00,12.94,22.8507
03/31/2023 06:38:00,12.97,22.8507
03/31/2023 06:39:00,12.97,22.8507
03/31/2023 06:40:00,12.97,22.8507
03/31/2023 06:41:00,12.97,22.8507
03/31/2023 06:42:00,12.97,22.8507
03/31/2023 06:43:00,12.99,22.8507
03/31/2023 06:44:00,12.97,22.8507
03/31/2023 06:45:00,12.99,22.8507
03/31/2023 06:46:00,12.99,22.8507
03/31/2023 06:47:00,12.99,22.8507
03/31/2023 06:48:00,12.99,22.8507
03/31/2023 06:49:00,13.02,22.8507
03/31/2023 06:50:00,12.99,22.8507
03/31/2023 06:51:00,13.02,22.8507
03/31/2023 06:52:00,13.02,22.8507
03/31/2023 06:53:00,13.02,22.8507
03/31/2023 06:54:00,13.02,22.8507
03/31/2023 06:55:00,13.02,22.8507
03/31/2023 06:56:00,13.04,22.8507
03/31/2023 06:57:00,13.04,22.8507
03/31/2023 06:58:00,13.06,22.8507
03/31/2023 06:59:00,13.06,22.8507
03/31/2023 07:00:00,13.06,22.8507
03/31/2023 07:01:00,13.06,22.8507
03/31/2023 07:02:00,13.06,22.8507
03/31/2023 07:03:00,13.06,22.8507
03/31/2023 07:04:00,13.06,22.8507
03/31/2023 07:05:00,13.09,22.8503
03/31/2023 07:06:00,13.09,22.8507
03/31/2023 07:07:00,13.09,22.8507
03/31/2023 07:08:00,13.09,22.8507
03/31/2023 07:09:00,13.11,22.8507
03/31/2023 07:10:00,13.11,22.8507
03/31/2023 07:11:00,13.11,22.8507
03/31/2023 07:12:00,13.11,22.8507
03/31/2023 07:13:00,13.11,22.8507
03/31/2023 07:14:00,13.11,22.8507
03/31/2023 07:15:00,13.11,22.8507
03/31/2023 07:16:00,13.11,22.8507
03/31/2023 07:17:00,13.14,22.8507
03/31/2023 07:18:00,13.16,22.8507
03/31/2023 07:19:00,13.16,22.8507
03/31/2023 07:20:00,13.16,22.8507
03/31/2023 07:21:00,13.16,22.8503
03/31/2023 07:22:00,13.18,22.8507
03/31/2023 07:23:00,13.16,22.8507
03/31/2023 07:24:00,13.18,22.8507
03/31/2023 07:25:00,13.18,22.8507
03/31/2023 07:26:00,13.21,22.8507
03/31/2023 07:27:00,13.21,22.8507
03/31/2023 07:28:00,13.21,22.8507
03/31/2023 07:29:00,13.21,22.8507
03/31/2023 07:30:00,13.21,22.8507
03/31/2023 07:31:00,13.21,22.8507
03/31/2023 07:32:00,13.23,22.8507
03/31/2023 07:33:00,13.23,22.8507
03/31/2023 07:34:00,13.23,22.8507
03/31/2023 07:35:00,13.23,22.8507
03/31/2023 07:36:00,13.26,22.8507
03/31/2023 07:37:00,13.26,22.8507
03/31/2023 07:38:00,13.26,22.8507
03/31/2023 07:39:00,13.26,22.8507
03/31/2023 07:40:00,13.28,22.8507
03/31/2023 07:41:00,13.28,22.8507
03/31/2023 07:42:00,13.28,22.8507
03/31/2023 07:43:00,13.28,22.8507
03/31/2023 07:44:00,13.31,22.8507
03/31/2023 07:45:00,13.31,22.8507
03/31/2023 07:46:00,13.31,22.8507
03/31/2023 07:47:00,13.31,22.8507
03/31/2023 07:48:00,13.31,22.8507
03/31/2023 07:49:00,13.33,22.8507
03/31/2023 07:50:00,13.33,22.8507
03/31/2023 07:51:00,13.33,22.8507
03/31/2023 07:52:00,13.35,22.8507
03/31/2023 07:53:00,13.35,22.8507
03/31/2023 07:54:00,13.35,22.8507
03/31/2023 07:55:00,13.35,22.8507
03/31/2023 07:56:00,13.35,22.8507
03/31/2023 07:57:00,13.38,22.8507
03/31/2023 07:58:00,13.38,22.8507
03/31/2023 07:59:00,13.38,22.8507
03/31/2023 08:00:00,13.38,22.8507
03/31/2023 08:01:00,13.38,22.8507
03/31/2023 08:02:00,13.38,22.8507
03/31/2023 08:03:00,13.4,22.8507
03/31/2023 08:04:00,13.4,22.8507
03/31/2023 08:05:00,13.4,22.8507
03/31/2023 08:06:00,13.4,22.8507
03/31/2023 08:07:00,13.4,22.8507
03/31/2023 08:08:00,13.43,22.8507
03/31/2023 08:09:00,13.43,22.8507
03/31/2023 08:10:00,13.43,22.8507
03/31/2023 08:11:00,13.45,22.8507
03/31/2023 08:12:00,13.45,22.8507
03/31/2023 08:13:00,13.45,22.8507
03/31/2023 08:14:00,13.45,22.8507
03/31/2023 08:15:00,13.45,22.8507
03/31/2023 08:16:00,13.45,22.8507
03/31/2023 08:17:00,13.45,22.8507
03/31/2023 08:18:00,13.47,22.8507
03/31/2023 08:19:00,13.47,22.8507
03/31/2023 08:20:00,13.47,22.8507
03/31/2023 08:21:00,13.47,22.8507
03/31/2023 08:22:00,13.5,22.8507
03/31/2023 08:23:00,13.5,22.8417
03/31/2023 08:24:00,13.5,22.8417
03/31/2023 08:25:00,13.5,22.8417
03/31/2023 08:26:00,13.5,22.8417
03/31/2023 08:27:00,13.5,22.8417
03/31/2023 08:28:00,13.5,22.8417
03/31/2023 08:29:00,13.52,22.8417
03/31/2023 08:30:00,13.52,22.8417
03/31/2023 08:31:00,13.52,22.8417
03/31/2023 08:32:00,13.52,22.8417
03/31/2023 08:33:00,13.55,22.8417
03/31/2023 08:34:00,13.52,22.8417
03/31/2023 08:35:00,13.55,22.8417
03/31/2023 08:36:00,13.55,22.8417
03/31/2023 08:37:00,13.55,22.8417
03/31/2023 08:38:00,13.55,22.8417
03/31/2023 08:39:00,13.55,22.8417
03/31/2023 08:40:00,13.55,22.8417
03/31/2023 08:41:00,13.57,22.8417
03/31/2023 08:42:00,13.57,22.8417
03/31/2023 08:43:00,13.57,22.8417
03/31/2023 08:44:00,13.59,22.8417
03/31/2023 08:45:00,13.57,22.8417
03/31/2023 08:46:00,13.59,22.8417
03/31/2023 08:47:00,13.59,22.8417
03/31/2023 08:48:00,13.59,22.8417
03/31/2023 08:49:00,13.59,22.8417
03/31/2023 08:50:00,13.62,22.8417
03/31/2023 08:51:00,13.59,22.8417
03/31/2023 08:52:00,13.59,22.8413
03/31/2023 08:53:00,13.59,22.8417
03/31/2023 08:54:00,13.59,22.8385
03/31/2023 08:55:00,13.59,22.8389
03/31/2023 08:56:00,13.59,22.8389
03/31/2023 08:57:00,13.62,22.8389
03/31/2023 08:58:00,13.59,22.8389
03/31/2023 08:59:00,13.62,22.8389
03/31/2023 09:00:00,13.62,22.8389
03/31/2023 09:01:00,13.62,22.8389
03/31/2023 09:02:00,13.64,22.8389
03/31/2023 09:03:00,13.64,22.8389
03/31/2023 09:04:00,13.64,22.8389
03/31/2023 09:05:00,13.64,22.8389
03/31/2023 09:06:00,13.67,22.8389
03/31/2023 09:07:00,13.69,22.8389
03/31/2023 09:08:00,13.69,22.8393
03/31/2023 09:09:00,13.69,22.8389
03/31/2023 09:10:00,13.69,22.8389
03/31/2023 09:11:00,13.69,22.8389
03/31/2023 09:12:00,13.71,22.8397
03/31/2023 09:13:00,13.69,22.8397
03/31/2023 09:14:00,13.69,22.8397
03/31/2023 09:15:00,13.71,22.8397
03/31/2023 09:16:00,13.74,22.8409
03/31/2023 09:17:00,13.71,22.8405
03/31/2023 09:18:00,13.71,22.8405
03/31/2023 09:19:00,13.74,22.8405
03/31/2023 09:20:00,13.74,22.8385
03/31/2023 09:21:00,13.74,22.8385
03/31/2023 09:22:00,13.74,22.8389
03/31/2023 09:23:00,13.74,22.8385
03/31/2023 09:24:00,13.76,22.8385
03/31/2023 09:25:00,13.74,22.8385
03/31/2023 09:26:00,13.74,22.8385
03/31/2023 09:27:00,13.74,22.8385
03/31/2023 09:28:00,13.76,22.8385
03/31/2023 09:29:00,13.76,22.8385
03/31/2023 09:30:00,13.76,22.8385
03/31/2023 09:31:00,13.74,22.8385
03/31/2023 09:32:00,13.74,22.8385
03/31/2023 09:33:00,13.74,22.8389
03/31/2023 09:34:00,13.74,22.8389
03/31/2023 09:35:00,13.74,22.8385
03/31/2023 09:36:00,13.74,22.8389
03/31/2023 09:37:00,13.76,22.8389
03/31/2023 09:38:00,13.76,22.8385
03/31/2023 09:39:00,13.79,22.8385
03/31/2023 09:40:00,13.79,22.8385
03/31/2023 09:41:00,13.81,22.8385
03/31/2023 09:42:00,13.81,22.8385
03/31/2023 09:43:00,13.81,22.8385
03/31/2023 09:44:00,13.81,22.8385
03/31/2023 09:45:00,13.83,22.8385
03/31/2023 09:46:00,13.83,22.8389
03/31/2023 09:47:00,13.83,22.8385
03/31/2023 09:48:00,13.83,22.8389
03/31/2023 09:49:00,13.83,22.8389
03/31/2023 09:50:00,13.83,22.8389
03/31/2023 09:51:00,13.83,22.8385
03/31/2023 09:52:00,13.83,22.8385
03/31/2023 09:53:00,13.83,22.8385
03/31/2023 09:54:00,13.83,22.8385
03/31/2023 09:55:00,13.83,22.8385
03/31/2023 09:56:00,13.81,22.8385
03/31/2023 09:57:00,13.81,22.8385
03/31/2023 09:58:00,13.81,22.8385
03/31/2023 09:59:00,13.81,22.8385
03/31/2023 10:00:00,13.81,22.8385
03/31/2023 10:01:00,13.81,22.8385
03/31/2023 10:02:00,13.83,22.8385
03/31/2023 10:03:00,13.83,22.8385
03/31/2023 10:04:00,13.83,22.8385
03/31/2023 10:05:00,13.83,22.8385
03/31/2023 10:06:00,13.83,22.8385
03/31/2023 10:07:00,13.83,22.8385
03/31/2023 10:08:00,13.83,22.8385
03/31/2023 10:09:00,13.83,22.8385
03/31/2023 10:10:00,13.83,22.8385
03/31/2023 10:11:00,13.83,22.8385
03/31/2023 10:12:00,13.83,22.8385
03/31/2023 10:13:00,13.83,22.8385
03/31/2023 10:14:00,13.83,22.8385
03/31/2023 10:15:00,13.83,22.8385
03/31/2023 10:16:00,13.83,22.8385
03/31/2023 10:17:00,13.83,22.8385
03/31/2023 10:18:00,13.83,22.8385
03/31/2023 10:19:00,13.83,22.8385
03/31/2023 10:20:00,13.83,22.8385
03/31/2023 10:21:00,13.83,22.8385
03/31/2023 10:22:00,13.83,22.8385
03/31/2023 10:23:00,13.83,22.8385
03/31/2023 10:24:00,13.83,22.8385
03/31/2023 10:25:00,13.83,22.8385
03/31/2023 10:26:00,13.83,22.8385
03/31/2023 10:27:00,13.83,22.8358
03/31/2023 10:28:00,13.83,22.8358
03/31/2023 10:29:00,13.83,22.8354
03/31/2023 10:30:00,13.86,22.8354
03/31/2023 10:31:00,13.86,22.8354
03/31/2023 10:32:00,13.86,22.8354
03/31/2023 10:33:00,13.86,22.8354
03/31/2023 10:34:00,13.86,22.835
03/31/2023 10:35:00,13.86,22.835
03/31/2023 10:36:00,13.86,22.835
03/31/2023 10:37:00,13.86,22.8338
03/31/2023 10:38:00,13.86,22.833
03/31/2023 10:39:00,13.88,22.8338
03/31/2023 10:40:00,13.88,22.8334
03/31/2023 10:41:00,13.88,22.833
03/31/2023 10:42:00,13.88,22.833
03/31/2023 10:43:00,13.91,22.8334
03/31/2023 10:44:00,13.91,22.8334
03/31/2023 10:45:00,13.91,22.8334
03/31/2023 10:46:00,13.91,22.833
03/31/2023 10:47:00,13.91,22.833
03/31/2023 10:48:00,13.91,22.8334
03/31/2023 10:49:00,13.91,22.8342
03/31/2023 10:50:00,13.91,22.8338
03/31/2023 10:51:00,13.93,22.8338
03/31/2023 10:52:00,13.93,22.8342
03/31/2023 10:53:00,13.93,22.8342
03/31/2023 10:54:00,13.93,22.8338
03/31/2023 10:55:00,13.93,22.8342
03/31/2023 10:56:00,13.93,22.8346
03/31/2023 10:57:00,13.93,22.8346
03/31/2023 10:58:00,13.93,22.833
03/31/2023 10:59:00,13.93,22.8334
03/31/2023 11:00:00,13.95,22.8334
03/31/2023 11:01:00,13.95,22.833
03/31/2023 11:02:00,13.95,22.8334
03/31/2023 11:03:00,13.95,22.8334
03/31/2023 11:04:00,13.95,22.8338
03/31/2023 11:05:00,13.95,22.8334
03/31/2023 11:06:00,13.95,22.8346
03/31/2023 11:07:00,13.95,22.8346
03/31/2023 11:08:00,13.95,22.8346
03/31/2023 11:09:00,13.98,22.835
03/31/2023 11:10:00,13.98,22.8342
03/31/2023 11:11:00,13.98,22.835
03/31/2023 11:12:00,14,22.8338
03/31/2023 11:13:00,13.98,22.8346
03/31/2023 11:14:00,13.98,22.835
03/31/2023 11:15:00,13.98,22.835
03/31/2023 11:16:00,14,22.8354
03/31/2023 11:17:00,14,22.835
03/31/2023 11:18:00,14,22.835
03/31/2023 11:19:00,13.98,22.835
03/31/2023 11:20:00,13.98,22.835
03/31/2023 11:21:00,14,22.835
03/31/2023 11:22:00,14,22.8354
03/31/2023 11:23:00,14,22.835
03/31/2023 11:24:00,14,22.8322
03/31/2023 11:25:00,14,22.8322
03/31/2023 11:26:00,14,22.8322
03/31/2023 11:27:00,14.03,22.8326
03/31/2023 11:28:00,14.03,22.8322
03/31/2023 11:29:00,14,22.8326
03/31/2023 11:30:00,14,22.8326
03/31/2023 11:31:00,14,22.8322
03/31/2023 11:32:00,14,22.8322
03/31/2023 11:33:00,14.03,22.8322
03/31/2023 11:34:00,14,22.8326
03/31/2023 11:35:00,14.03,22.8322
03/31/2023 11:36:00,14.03,22.8322
03/31/2023 11:37:00,14.03,22.8326
03/31/2023 11:38:00,14.03,22.8322
03/31/2023 11:39:00,14.03,22.8322
03/31/2023 11:40:00,14.03,22.8322
03/31/2023 11:41:00,14.05,22.8322
03/31/2023 11:42:00,14.05,22.8322
03/31/2023 11:43:00,14.05,22.8326
03/31/2023 11:44:00,14.03,22.8322
03/31/2023 11:45:00,14.05,22.8326
03/31/2023 11:46:00,14.05,22.8322
03/31/2023 11:47:00,14.05,22.8322
03/31/2023 11:48:00,14.05,22.8326
03/31/2023 11:49:00,14.05,22.8326
03/31/2023 11:50:00,14.05,22.8326
03/31/2023 11:51:00,14.05,22.8326
03/31/2023 11:52:00,14.05,22.8322
03/31/2023 11:53:00,14.05,22.833
03/31/2023 11:54:00,14.07,22.8326
03/31/2023 11:55:00,14.07,22.8322
03/31/2023 11:56:00,14.07,22.8322
03/31/2023 11:57:00,14.07,22.8322
03/31/2023 11:58:00,14.07,22.8322
03/31/2023 11:59:00,14.07,22.8322
03/31/2023 12:00:00,14.07,22.8322
03/31/2023 12:01:00,14.07,22.8322
03/31/2023 12:02:00,14.07,22.8326
03/31/2023 12:03:00,14.07,22.8322
03/31/2023 12:04:00,14.07,22.8322
03/31/2023 12:05:00,14.07,22.8326
03/31/2023 12:06:00,14.1,22.8322
03/31/2023 12:07:00,14.1,22.8322
03/31/2023 12:08:00,14.1,22.8326
03/31/2023 12:09:00,14.1,22.8326
03/31/2023 12:10:00,14.1,22.8322
03/31/2023 12:11:00,14.1,22.8322
03/31/2023 12:12:00,14.1,22.8326
03/31/2023 12:13:00,14.1,22.8326
03/31/2023 12:14:00,14.1,22.8326
03/31/2023 12:15:00,14.1,22.8326
03/31/2023 12:16:00,14.1,22.8326
03/31/2023 12:17:00,14.12,22.829
03/31/2023 12:18:00,14.12,22.8294
03/31/2023 12:19:00,14.12,22.8294
03/31/2023 12:20:00,14.12,22.8294
03/31/2023 12:21:00,14.12,22.8294
03/31/2023 12:22:00,14.12,22.8294
03/31/2023 12:23:00,14.12,22.829
03/31/2023 12:24:00,14.12,22.8294
03/31/2023 12:25:00,14.12,22.8294
03/31/2023 12:26:00,14.12,22.8294
03/31/2023 12:27:00,14.12,22.8294
03/31/2023 12:28:00,14.12,22.8294
03/31/2023 12:29:00,14.15,22.8294
03/31/2023 12:30:00,14.15,22.8294
03/31/2023 12:31:00,14.15,22.8294
03/31/2023 12:32:00,14.15,22.8294
03/31/2023 12:33:00,14.15,22.8294
03/31/2023 12:34:00,14.15,22.8294
03/31/2023 12:35:00,14.15,22.8294
03/31/2023 12:36:00,14.15,22.8294
03/31/2023 12:37:00,14.17,22.8294
03/31/2023 12:38:00,14.17,22.8294
03/31/2023 12:39:00,14.17,22.8294
03/31/2023 12:40:00,14.17,22.8294
03/31/2023 12:41:00,14.17,22.8294
03/31/2023 12:42:00,14.17,22.8294
03/31/2023 12:43:00,14.17,22.8294
03/31/2023 12:44:00,14.17,22.8294
03/31/2023 12:45:00,14.17,22.829
03/31/2023 12:46:00,14.17,22.8294
03/31/2023 12:47:00,14.17,22.8294
03/31/2023 12:48:00,14.17,22.8294
03/31/2023 12:49:00,14.17,22.829
03/31/2023 12:50:00,14.17,22.8294
03/31/2023 12:51:00,14.19,22.8294
03/31/2023 12:52:00,14.19,22.8294
03/31/2023 12:53:00,14.19,22.8294
03/31/2023 12:54:00,14.19,22.8294
03/31/2023 12:55:00,14.19,22.8294
03/31/2023 12:56:00,14.19,22.8294
03/31/2023 12:57:00,14.19,22.8294
03/31/2023 12:58:00,14.19,22.8294
03/31/2023 12:59:00,14.19,22.8294
03/31/2023 13:00:00,14.19,22.8294
03/31/2023 13:01:00,14.19,22.8294
03/31/2023 13:02:00,14.19,22.8294
03/31/2023 13:03:00,14.22,22.8294
03/31/2023 13:04:00,14.22,22.8294
03/31/2023 13:05:00,14.22,22.8294
03/31/2023 13:06:00,14.22,22.8294
03/31/2023 13:07:00,14.22,22.8294
03/31/2023 13:08:00,14.22,22.8294
03/31/2023 13:09:00,14.22,22.8294
03/31/2023 13:10:00,14.22,22.8294
03/31/2023 13:11:00,14.22,22.8294
03/31/2023 13:12:00,14.22,22.8294
03/31/2023 13:13:00,14.24,22.8294
03/31/2023 13:14:00,14.24,22.8294
03/31/2023 13:15:00,14.24,22.8294
03/31/2023 13:16:00,14.24,22.8294
03/31/2023 13:17:00,14.24,22.8294
03/31/2023 13:18:00,14.24,22.8294
03/31/2023 13:19:00,14.24,22.8294
03/31/2023 13:20:00,14.24,22.8294
03/31/2023 13:21:00,14.24,22.8294
03/31/2023 13:22:00,14.24,22.829
03/31/2023 13:23:00,14.24,22.8294
03/31/2023 13:24:00,14.24,22.8294
03/31/2023 13:25:00,14.27,22.8294
03/31/2023 13:26:00,14.27,22.8294
03/31/2023 13:27:00,14.27,22.8294
03/31/2023 13:28:00,14.27,22.8294
03/31/2023 13:29:00,14.27,22.8294
03/31/2023 13:30:00,14.27,22.8294
03/31/2023 13:31:00,14.27,22.8294
03/31/2023 13:32:00,14.27,22.8231
03/31/2023 13:33:00,14.27,22.8231
03/31/2023 13:34:00,14.27,22.8231
03/31/2023 13:35:00,14.27,22.8231
03/31/2023 13:36:00,14.27,22.8231
03/31/2023 13:37:00,14.27,22.8235
03/31/2023 13:38:00,14.27,22.8231
03/31/2023 13:39:00,14.27,22.8231
03/31/2023 13:40:00,14.27,22.8235
03/31/2023 13:41:00,14.27,22.8231
03/31/2023 13:42:00,14.29,22.8184
03/31/2023 13:43:00,14.29,22.8176
03/31/2023 13:44:00,14.29,22.8176
03/31/2023 13:45:00,14.29,22.8172
03/31/2023 13:46:00,14.29,22.8172
03/31/2023 13:47:00,14.29,22.8172
03/31/2023 13:48:00,14.29,22.8172
03/31/2023 13:49:00,14.29,22.8172
03/31/2023 13:50:00,14.29,22.8172
03/31/2023 13:51:00,14.29,22.8172
03/31/2023 13:52:00,14.29,22.8172
03/31/2023 13:53:00,14.31,22.8172
03/31/2023 13:54:00,14.31,22.8172
03/31/2023 13:55:00,14.31,22.8172
03/31/2023 13:56:00,14.31,22.8172
03/31/2023 13:57:00,14.31,22.8172
03/31/2023 13:58:00,14.31,22.8172
03/31/2023 13:59:00,14.31,22.8172
03/31/2023 14:00:00,14.31,22.8172
03/31/2023 14:01:00,14.31,22.8172
03/31/2023 14:02:00,14.31,22.8172
03/31/2023 14:03:00,14.31,22.8172
03/31/2023 14:04:00,14.31,22.8172
03/31/2023 14:05:00,14.31,22.8172
03/31/2023 14:06:00,14.31,22.8172
03/31/2023 14:07:00,14.31,22.8172
03/31/2023 14:08:00,14.34,22.8172
03/31/2023 14:09:00,14.34,22.8172
03/31/2023 14:10:00,14.34,22.8172
03/31/2023 14:11:00,14.34,22.8168
03/31/2023 14:12:00,14.34,22.8172
03/31/2023 14:13:00,14.34,22.8172
03/31/2023 14:14:00,14.34,22.8172
03/31/2023 14:15:00,14.34,22.8172
03/31/2023 14:16:00,14.34,22.8172
03/31/2023 14:17:00,14.34,22.8172
03/31/2023 14:18:00,14.34,22.8172
03/31/2023 14:19:00,14.34,22.8172
03/31/2023 14:20:00,14.36,22.8172
03/31/2023 14:21:00,14.34,22.8172
03/31/2023 14:22:00,14.34,22.8172
03/31/2023 14:23:00,14.34,22.8172
03/31/2023 14:24:00,14.36,22.8172
03/31/2023 14:25:00,14.36,22.8172
03/31/2023 14:26:00,14.36,22.8172
03/31/2023 14:27:00,14.36,22.8172
03/31/2023 14:28:00,14.36,22.8172
03/31/2023 14:29:00,14.36,22.8172
03/31/2023 14:30:00,14.36,22.8172
03/31/2023 14:31:00,14.36,22.8172
03/31/2023 14:32:00,14.36,22.8172
03/31/2023 14:33:00,14.36,22.8172
03/31/2023 14:34:00,14.36,22.8172
03/31/2023 14:35:00,14.36,22.8172
03/31/2023 14:36:00,14.36,22.8172
03/31/2023 14:37:00,14.36,22.8172
03/31/2023 14:38:00,14.36,22.8172
03/31/2023 14:39:00,14.36,22.8172
03/31/2023 14:40:00,14.36,22.8172
03/31/2023 14:41:00,14.36,22.8172
03/31/2023 14:42:00,14.36,22.8172
03/31/2023 14:43:00,14.36,22.8172
03/31/2023 14:44:00,14.36,22.8172
03/31/2023 14:45:00,14.36,22.8172
03/31/2023 14:46:00,14.36,22.8172
03/31/2023 14:47:00,14.36,22.8172
03/31/2023 14:48:00,14.36,22.8172
03/31/2023 14:49:00,14.36,22.8172
03/31/2023 14:50:00,14.36,22.8172
03/31/2023 14:51:00,14.36,22.8172
03/31/2023 14:52:00,14.36,22.8172
03/31/2023 14:53:00,14.36,22.8172
03/31/2023 14:54:00,14.39,22.8172
03/31/2023 14:55:00,14.36,22.8172
03/31/2023 14:56:00,14.36,22.8172
03/31/2023 14:57:00,14.36,22.8172
03/31/2023 14:58:00,14.36,22.8172
03/31/2023 14:59:00,14.36,22.8172
03/31/2023 15:00:00,14.36,22.8172
03/31/2023 15:01:00,14.39,22.8172
03/31/2023 15:02:00,14.39,22.8172
03/31/2023 15:03:00,14.39,22.8172
03/31/2023 15:04:00,14.39,22.8172
03/31/2023 15:05:00,14.39,22.8172
03/31/2023 15:06:00,14.39,22.8172
03/31/2023 15:07:00,14.39,22.8172
03/31/2023 15:08:00,14.39,22.8172
03/31/2023 15:09:00,14.39,22.8172
03/31/2023 15:10:00,14.39,22.8172
03/31/2023 15:11:00,14.39,22.8172
03/31/2023 15:12:00,14.39,22.8172
03/31/2023 15:13:00,14.39,22.8172
03/31/2023 15:14:00,14.39,22.8172
03/31/2023 15:15:00,14.39,22.8172
03/31/2023 15:16:00,14.39,22.8172
03/31/2023 15:17:00,14.39,22.8172
03/31/2023 15:18:00,14.39,22.8172
03/31/2023 15:19:00,14.39,22.8172
03/31/2023 15:20:00,14.39,22.8172
03/31/2023 15:21:00,14.39,22.8172
03/31/2023 15:22:00,14.39,22.8172
03/31/2023 15:23:00,14.39,22.8172
03/31/2023 15:24:00,14.39,22.8172
03/31/2023 15:25:00,14.39,22.8172
03/31/2023 15:26:00,14.39,22.8172
03/31/2023 15:27:00,14.39,22.8168
03/31/2023 15:28:00,14.39,22.8172
03/31/2023 15:29:00,14.39,22.8172
03/31/2023 15:30:00,14.39,22.8172
03/31/2023 15:31:00,14.39,22.8172
03/31/2023 15:32:00,14.39,22.8172
03/31/2023 15:33:00,14.39,22.8172
03/31/2023 15:34:00,14.39,22.8172
03/31/2023 15:35:00,14.39,22.8172
03/31/2023 15:36:00,14.39,22.8172
03/31/2023 15:37:00,14.39,22.8172
03/31/2023 15:38:00,14.39,22.8172
03/31/2023 15:39:00,14.39,22.8172
03/31/2023 15:40:00,14.39,22.8172
03/31/2023 15:41:00,14.39,22.8172
03/31/2023 15:42:00,14.39,22.8172
03/31/2023 15:43:00,14.39,22.8172
03/31/2023 15:44:00,14.39,22.8172
03/31/2023 15:45:00,14.39,22.8172
03/31/2023 15:46:00,14.39,22.8172
03/31/2023 15:47:00,14.39,22.8172
03/31/2023 15:48:00,14.39,22.8148
03/31/2023 15:49:00,14.36,22.8141
03/31/2023 15:50:00,14.36,22.8141
03/31/2023 15:51:00,14.39,22.8141
03/31/2023 15:52:00,14.39,22.8141
03/31/2023 15:53:00,14.39,22.8141
03/31/2023 15:54:00,14.39,22.8141
03/31/2023 15:55:00,14.36,22.8141
03/31/2023 15:56:00,14.36,22.8141
03/31/2023 15:57:00,14.36,22.8141
03/31/2023 15:58:00,14.36,22.8141
03/31/2023 15:59:00,14.36,22.8144
03/31/2023 16:00:00,14.36,22.8144
03/31/2023 16:01:00,14.36,22.8141
03/31/2023 16:02:00,14.36,22.8141
03/31/2023 16:03:00,14.36,22.8144
03/31/2023 16:04:00,14.36,22.8141
03/31/2023 16:05:00,14.36,22.8141
03/31/2023 16:06:00,14.36,22.8141
03/31/2023 16:07:00,14.36,22.8144
03/31/2023 16:08:00,14.36,22.8141
03/31/2023 16:09:00,14.36,22.8144
03/31/2023 16:10:00,14.36,22.8141
03/31/2023 16:11:00,14.36,22.8141
03/31/2023 16:12:00,14.36,22.8141
03/31/2023 16:13:00,14.36,22.8141
03/31/2023 16:14:00,14.36,22.8144
03/31/2023 16:15:00,14.36,22.8141
03/31/2023 16:16:00,14.36,22.8141
03/31/2023 16:17:00,14.36,22.8141
03/31/2023 16:18:00,14.36,22.8141
03/31/2023 16:19:00,14.36,22.8141
03/31/2023 16:20:00,14.36,22.8144
03/31/2023 16:21:00,14.36,22.8141
03/31/2023 16:22:00,14.34,22.8141
03/31/2023 16:23:00,14.36,22.8141
03/31/2023 16:24:00,14.34,22.8141
03/31/2023 16:25:00,14.34,22.8141
03/31/2023 16:26:00,14.34,22.8141
03/31/2023 16:27:00,14.34,22.8141
03/31/2023 16:28:00,14.34,22.8141
03/31/2023 16:29:00,14.34,22.8144
03/31/2023 16:30:00,14.34,22.8141
03/31/2023 16:31:00,14.34,22.8141
03/31/2023 16:32:00,14.34,22.8141
03/31/2023 16:33:00,14.31,22.8141
03/31/2023 16:34:00,14.31,22.8141
03/31/2023 16:35:00,14.34,22.8141
03/31/2023 16:36:00,14.31,22.8141
03/31/2023 16:37:00,14.31,22.8141
03/31/2023 16:38:00,14.31,22.8141
03/31/2023 16:39:00,14.31,22.8141
03/31/2023 16:40:00,14.31,22.8141
03/31/2023 16:41:00,14.31,22.8141
03/31/2023 16:42:00,14.31,22.8141
03/31/2023 16:43:00,14.31,22.8137
03/31/2023 16:44:00,14.31,22.8141
03/31/2023 16:45:00,14.31,22.8141
03/31/2023 16:46:00,14.31,22.8141
03/31/2023 16:47:00,14.31,22.8137
03/31/2023 16:48:00,14.29,22.8137
03/31/2023 16:49:00,14.29,22.8137
03/31/2023 16:50:00,14.29,22.8137
03/31/2023 16:51:00,14.29,22.8137
03/31/2023 16:52:00,14.29,22.8137
03/31/2023 16:53:00,14.29,22.8137
03/31/2023 16:54:00,14.29,22.8137
03/31/2023 16:55:00,14.27,22.8133
03/31/2023 16:56:00,14.27,22.8133
03/31/2023 16:57:00,14.27,22.8129
03/31/2023 16:58:00,14.27,22.8129
03/31/2023 16:59:00,14.27,22.8129
03/31/2023 17:00:00,14.27,22.8129
03/31/2023 17:01:00,14.27,22.8125
03/31/2023 17:02:00,14.27,22.8125
03/31/2023 17:03:00,14.27,22.8121
03/31/2023 17:04:00,14.27,22.8113
03/31/2023 17:05:00,14.27,22.8113
03/31/2023 17:06:00,14.24,22.8113
03/31/2023 17:07:00,14.24,22.8113
03/31/2023 17:08:00,14.24,22.8109
03/31/2023 17:09:00,14.24,22.8113
03/31/2023 17:10:00,14.24,22.8113
03/31/2023 17:11:00,14.24,22.8113
03/31/2023 17:12:00,14.22,22.8113
03/31/2023 17:13:00,14.22,22.8113
03/31/2023 17:14:00,14.22,22.8113
03/31/2023 17:15:00,14.22,22.8109
03/31/2023 17:16:00,14.22,22.8113
03/31/2023 17:17:00,14.22,22.8113
03/31/2023 17:18:00,14.22,22.8113
03/31/2023 17:19:00,14.22,22.8113
03/31/2023 17:20:00,14.19,22.8113
03/31/2023 17:21:00,14.19,22.8113
03/31/2023 17:22:00,14.19,22.8113
03/31/2023 17:23:00,14.19,22.8109
03/31/2023 17:24:00,14.19,22.8113
03/31/2023 17:25:00,14.19,22.8113
03/31/2023 17:26:00,14.17,22.8113
03/31/2023 17:27:00,14.17,22.8113
03/31/2023 17:28:00,14.17,22.8109
03/31/2023 17:29:00,14.17,22.8109
03/31/2023 17:30:00,14.17,22.8109
03/31/2023 17:31:00,14.17,22.8109
03/31/2023 17:32:00,14.17,22.8113
03/31/2023 17:33:00,14.15,22.8109
03/31/2023 17:34:00,14.15,22.8109
03/31/2023 17:35:00,14.15,22.8109
03/31/2023 17:36:00,14.15,22.8105
03/31/2023 17:37:00,14.15,22.8105
03/31/2023 17:38:00,14.12,22.8105
03/31/2023 17:39:00,14.12,22.8109
03/31/2023 17:40:00,14.12,22.8105
03/31/2023 17:41:00,14.12,22.8105
03/31/2023 17:42:00,14.12,22.8097
03/31/2023 17:43:00,14.1,22.8105
03/31/2023 17:44:00,14.1,22.8101
03/31/2023 17:45:00,14.1,22.8097
03/31/2023 17:46:00,14.1,22.8097
03/31/2023 17:47:00,14.1,22.8101
03/31/2023 17:48:00,14.1,22.8105
03/31/2023 17:49:00,14.07,22.8101
03/31/2023 17:50:00,14.07,22.8101
03/31/2023 17:51:00,14.07,22.8105
03/31/2023 17:52:00,14.07,22.8101
03/31/2023 17:53:00,14.07,22.8105
03/31/2023 17:54:00,14.07,22.8097
03/31/2023 17:55:00,14.05,22.8097
03/31/2023 17:56:00,14.05,22.8093
03/31/2023 17:57:00,14.05,22.8101
03/31/2023 17:58:00,14.05,22.8093
03/31/2023 17:59:00,14.05,22.8089
03/31/2023 18:00:00,14.05,22.8097
03/31/2023 18:01:00,14.03,22.8093
03/31/2023 18:02:00,14.03,22.8093
03/31/2023 18:03:00,14.03,22.8097
03/31/2023 18:04:00,14.03,22.8093
03/31/2023 18:05:00,14.03,22.8089
03/31/2023 18:06:00,14.03,22.8093
03/31/2023 18:07:00,14.03,22.8093
03/31/2023 18:08:00,14,22.8093
03/31/2023 18:09:00,14.03,22.8089
03/31/2023 18:10:00,14,22.8085
03/31/2023 18:11:00,14,22.8085
03/31/2023 18:12:00,14,22.8089
03/31/2023 18:13:00,14,22.8089
03/31/2023 18:14:00,13.98,22.8089
03/31/2023 18:15:00,13.98,22.8085
03/31/2023 18:16:00,13.98,22.8089
03/31/2023 18:17:00,13.98,22.8085
03/31/2023 18:18:00,13.98,22.8085
03/31/2023 18:19:00,13.98,22.8089
03/31/2023 18:20:00,13.98,22.8085
03/31/2023 18:21:00,13.98,22.8085
03/31/2023 18:22:00,13.95,22.8089
03/31/2023 18:23:00,13.95,22.8085
03/31/2023 18:24:00,13.95,22.8085
03/31/2023 18:25:00,13.95,22.8081
03/31/2023 18:26:00,13.95,22.8085
03/31/2023 18:27:00,13.95,22.8085
03/31/2023 18:28:00,13.93,22.8085
03/31/2023 18:29:00,13.93,22.8085
03/31/2023 18:30:00,13.93,22.8085
03/31/2023 18:31:00,13.93,22.8085
03/31/2023 18:32:00,13.93,22.8085
03/31/2023 18:33:00,13.93,22.8085
03/31/2023 18:34:00,13.93,22.8085
03/31/2023 18:35:00,13.91,22.8085
03/31/2023 18:36:00,13.91,22.8085
03/31/2023 18:37:00,13.91,22.8081
03/31/2023 18:38:00,13.91,22.8081
03/31/2023 18:39:00,13.91,22.8085
03/31/2023 18:40:00,13.91,22.8081
03/31/2023 18:41:00,13.88,22.8081
03/31/2023 18:42:00,13.88,22.8081
03/31/2023 18:43:00,13.88,22.8081
03/31/2023 18:44:00,13.88,22.8081
03/31/2023 18:45:00,13.88,22.8081
03/31/2023 18:46:00,13.88,22.8081
03/31/2023 18:47:00,13.88,22.8081
03/31/2023 18:48:00,13.88,22.8081
03/31/2023 18:49:00,13.86,22.8081
03/31/2023 18:50:00,13.86,22.8081
03/31/2023 18:51:00,13.86,22.8081
03/31/2023 18:52:00,13.86,22.8081
03/31/2023 18:53:00,13.86,22.8081
03/31/2023 18:54:00,13.86,22.8081
03/31/2023 18:55:00,13.83,22.8081
03/31/2023 18:56:00,13.86,22.8081
03/31/2023 18:57:00,13.86,22.8081
03/31/2023 18:58:00,13.83,22.8081
03/31/2023 18:59:00,13.83,22.8081
03/31/2023 19:00:00,13.83,22.8081
03/31/2023 19:01:00,13.83,22.8081
03/31/2023 19:02:00,13.83,22.8081
03/31/2023 19:03:00,13.83,22.8081
03/31/2023 19:04:00,13.83,22.8081
03/31/2023 19:05:00,13.83,22.8081
03/31/2023 19:06:00,13.81,22.8081
03/31/2023 19:07:00,13.81,22.8081
03/31/2023 19:08:00,13.81,22.8081
03/31/2023 19:09:00,13.81,22.8081
03/31/2023 19:10:00,13.81,22.8081
03/31/2023 19:11:00,13.81,22.8081
03/31/2023 19:12:00,13.81,22.8081
03/31/2023 19:13:00,13.81,22.8081
03/31/2023 19:14:00,13.81,22.8081
03/31/2023 19:15:00,13.81,22.8081
03/31/2023 19:16:00,13.81,22.8085
03/31/2023 19:17:00,13.81,22.8081
03/31/2023 19:18:00,13.79,22.8081
03/31/2023 19:19:00,13.79,22.8081
03/31/2023 19:20:00,13.79,22.8081
03/31/2023 19:21:00,13.79,22.8081
03/31/2023 19:22:00,13.79,22.8081
03/31/2023 19:23:00,13.79,22.8081
03/31/2023 19:24:00,13.76,22.8081
03/31/2023 19:25:00,13.76,22.8085
03/31/2023 19:26:00,13.76,22.8081
03/31/2023 19:27:00,13.76,22.8081
03/31/2023 19:28:00,13.76,22.8081
03/31/2023 19:29:00,13.76,22.8081
03/31/2023 19:30:00,13.76,22.8081
03/31/2023 19:31:00,13.76,22.8081
03/31/2023 19:32:00,13.76,22.8081
03/31/2023 19:33:00,13.76,22.8081
03/31/2023 19:34:00,13.76,22.8081
03/31/2023 19:35:00,13.74,22.8081
03/31/2023 19:36:00,13.74,22.8081
03/31/2023 19:37:00,13.74,22.8081
03/31/2023 19:38:00,13.74,22.8081
03/31/2023 19:39:00,13.74,22.8081
03/31/2023 19:40:00,13.74,22.8081
03/31/2023 19:41:00,13.74,22.8081
03/31/2023 19:42:00,13.71,22.8081
03/31/2023 19:43:00,13.74,22.8081
03/31/2023 19:44:00,13.71,22.8081
03/31/2023 19:45:00,13.71,22.8081
03/31/2023 19:46:00,13.71,22.8081
03/31/2023 19:47:00,13.71,22.8081
03/31/2023 19:48:00,13.71,22.8081
03/31/2023 19:49:00,13.71,22.8081
03/31/2023 19:50:00,13.69,22.8081
03/31/2023 19:51:00,13.69,22.8081
03/31/2023 19:52:00,13.69,22.8081
03/31/2023 19:53:00,13.69,22.8081
03/31/2023 19:54:00,13.69,22.8081
03/31/2023 19:55:00,13.69,22.8081
03/31/2023 19:56:00,13.69,22.8081
03/31/2023 19:57:00,13.67,22.8081
03/31/2023 19:58:00,13.69,22.8081
03/31/2023 19:59:00,13.67,22.8081
03/31/2023 20:00:00,13.69,22.8081
03/31/2023 20:01:00,13.67,22.8081
03/31/2023 20:02:00,13.67,22.8081
03/31/2023 20:03:00,13.67,22.8081
03/31/2023 20:04:00,13.67,22.8081
03/31/2023 20:05:00,13.67,22.8081
03/31/2023 20:06:00,13.67,22.8081
03/31/2023 20:07:00,13.64,22.8081
03/31/2023 20:08:00,13.67,22.8081
03/31/2023 20:09:00,13.64,22.8081
03/31/2023 20:10:00,13.64,22.8081
03/31/2023 20:11:00,13.64,22.8081
03/31/2023 20:12:00,13.64,22.8081
03/31/2023 20:13:00,13.64,22.8081
03/31/2023 20:14:00,13.64,22.8081
03/31/2023 20:15:00,13.67,22.8081
03/31/2023 20:16:00,13.64,22.8081
03/31/2023 20:17:00,13.64,22.8081
03/31/2023 20:18:00,13.62,22.8081
03/31/2023 20:19:00,13.62,22.8081
03/31/2023 20:20:00,13.64,22.8081
03/31/2023 20:21:00,13.62,22.8081
03/31/2023 20:22:00,13.62,22.8081
03/31/2023 20:23:00,13.62,22.8081
03/31/2023 20:24:00,13.64,22.8081
03/31/2023 20:25:00,13.62,22.8081
03/31/2023 20:26:00,13.64,22.8081
03/31/2023 20:27:00,13.62,22.8081
03/31/2023 20:28:00,13.62,22.8081
03/31/2023 20:29:00,13.62,22.8081
03/31/2023 20:30:00,13.62,22.8081
03/31/2023 20:31:00,13.62,22.8081
03/31/2023 20:32:00,13.62,22.8081
03/31/2023 20:33:00,13.59,22.8081
03/31/2023 20:34:00,13.62,22.8081
03/31/2023 20:35:00,13.59,22.8081
03/31/2023 20:36:00,13.59,22.8081
03/31/2023 20:37:00,13.59,22.8081
03/31/2023 20:38:00,13.59,22.8081
03/31/2023 20:39:00,13.59,22.8081
03/31/2023 20:40:00,13.59,22.8081
03/31/2023 20:41:00,13.59,22.8081
03/31/2023 20:42:00,13.59,22.8081
03/31/2023 20:43:00,13.57,22.8081
03/31/2023 20:44:00,13.57,22.8081
03/31/2023 20:45:00,13.57,22.8081
03/31/2023 20:46:00,13.57,22.8081
03/31/2023 20:47:00,13.57,22.8081
03/31/2023 20:48:00,13.57,22.8081
03/31/2023 20:49:00,13.57,22.8081
03/31/2023 20:50:00,13.57,22.8081
03/31/2023 20:51:00,13.57,22.8081
03/31/2023 20:52:00,13.57,22.8081
03/31/2023 20:53:00,13.57,22.8081
03/31/2023 20:54:00,13.57,22.8081
03/31/2023 20:55:00,13.57,22.8081
03/31/2023 20:56:00,13.55,22.8081
03/31/2023 20:57:00,13.55,22.8081
03/31/2023 20:58:00,13.55,22.8081
03/31/2023 20:59:00,13.55,22.8085
03/31/2023 21:00:00,13.55,22.8081
03/31/2023 21:01:00,13.52,22.8081
03/31/2023 21:02:00,13.52,22.8081
03/31/2023 21:03:00,13.52,22.8081
03/31/2023 21:04:00,13.52,22.8081
03/31/2023 21:05:00,13.52,22.8081
03/31/2023 21:06:00,13.52,22.8081
03/31/2023 21:07:00,13.52,22.8081
03/31/2023 21:08:00,13.52,22.8081
03/31/2023 21:09:00,13.5,22.8081
03/31/2023 21:10:00,13.5,22.8081
03/31/2023 21:11:00,13.5,22.8085
03/31/2023 21:12:00,13.5,22.8081
03/31/2023 21:13:00,13.52,22.8081
03/31/2023 21:14:00,13.52,22.8081
03/31/2023 21:15:00,13.5,22.8081
03/31/2023 21:16:00,13.5,22.8085
03/31/2023 21:17:00,13.5,22.8081
03/31/2023 21:18:00,13.5,22.8081
03/31/2023 21:19:00,13.5,22.8081
03/31/2023 21:20:00,13.5,22.8081
03/31/2023 21:21:00,13.47,22.8081
03/31/2023 21:22:00,13.47,22.8081
03/31/2023 21:23:00,13.5,22.8081
03/31/2023 21:24:00,13.5,22.8081
03/31/2023 21:25:00,13.5,22.8081
03/31/2023 21:26:00,13.47,22.8081
03/31/2023 21:27:00,13.47,22.8081
03/31/2023 21:28:00,13.47,22.8081
03/31/2023 21:29:00,13.47,22.8081
03/31/2023 21:30:00,13.47,22.8081
03/31/2023 21:31:00,13.45,22.8081
03/31/2023 21:32:00,13.47,22.8081
03/31/2023 21:33:00,13.45,22.8081
03/31/2023 21:34:00,13.45,22.8081
03/31/2023 21:35:00,13.45,22.8081
03/31/2023 21:36:00,13.45,22.8081
03/31/2023 21:37:00,13.45,22.8081
03/31/2023 21:38:00,13.45,22.8081
03/31/2023 21:39:00,13.45,22.8081
03/31/2023 21:40:00,13.43,22.8081
03/31/2023 21:41:00,13.45,22.8081
03/31/2023 21:42:00,13.45,22.8081
03/31/2023 21:43:00,13.45,22.8077
03/31/2023 21:44:00,13.43,22.8081
03/31/2023 21:45:00,13.43,22.8081
03/31/2023 21:46:00,13.43,22.8081
03/31/2023 21:47:00,13.43,22.8081
03/31/2023 21:48:00,13.43,22.8081
03/31/2023 21:49:00,13.43,22.8077
03/31/2023 21:50:00,13.43,22.8077
03/31/2023 21:51:00,13.43,22.8077
03/31/2023 21:52:00,13.43,22.8077
03/31/2023 21:53:00,13.43,22.8077
03/31/2023 21:54:00,13.4,22.8073
03/31/2023 21:55:00,13.4,22.8077
03/31/2023 21:56:00,13.43,22.8073
03/31/2023 21:57:00,13.43,22.8077
03/31/2023 21:58:00,13.4,22.8073
03/31/2023 21:59:00,13.4,22.807
03/31/2023 22:00:00,13.4,22.807
03/31/2023 22:01:00,13.4,22.807
03/31/2023 22:02:00,13.38,22.8073
03/31/2023 22:03:00,13.4,22.807
03/31/2023 22:04:00,13.4,22.8073
03/31/2023 22:05:00,13.4,22.807
03/31/2023 22:06:00,13.38,22.8066
03/31/2023 22:07:00,13.38,22.8062
03/31/2023 22:08:00,13.38,22.807
03/31/2023 22:09:00,13.38,22.8058
03/31/2023 22:10:00,13.38,22.8066
03/31/2023 22:11:00,13.35,22.8058
03/31/2023 22:12:00,13.38,22.8058
03/31/2023 22:13:00,13.38,22.8062
03/31/2023 22:14:00,13.35,22.8058
03/31/2023 22:15:00,13.35,22.8058
03/31/2023 22:16:00,13.35,22.8058
03/31/2023 22:17:00,13.35,22.805
03/31/2023 22:18:00,13.35,22.8054
03/31/2023 22:19:00,13.35,22.8058
03/31/2023 22:20:00,13.35,22.8054
03/31/2023 22:21:00,13.33,22.8054
03/31/2023 22:22:00,13.33,22.8054
03/31/2023 22:23:00,13.33,22.8054
03/31/2023 22:24:00,13.33,22.8054
03/31/2023 22:25:00,13.33,22.8054
03/31/2023 22:26:00,13.33,22.805
03/31/2023 22:27:00,13.33,22.8054
03/31/2023 22:28:00,13.31,22.805
03/31/2023 22:29:00,13.31,22.805
03/31/2023 22:30:00,13.33,22.805
03/31/2023 22:31:00,13.33,22.8054
03/31/2023 22:32:00,13.33,22.805
03/31/2023 22:33:00,13.31,22.8054
03/31/2023 22:34:00,13.31,22.805
03/31/2023 22:35:00,13.31,22.805
03/31/2023 22:36:00,13.31,22.805
03/31/2023 22:37:00,13.31,22.805
03/31/2023 22:38:00,13.31,22.805
03/31/2023 22:39:00,13.31,22.805
03/31/2023 22:40:00,13.31,22.805
03/31/2023 22:41:00,13.31,22.805
03/31/2023 22:42:00,13.31,22.805
03/31/2023 22:43:00,13.31,22.805
03/31/2023 22:44:00,13.31,22.805
03/31/2023 22:45:00,13.28,22.8054
03/31/2023 22:46:00,13.31,22.8054
03/31/2023 22:47:00,13.28,22.805
03/31/2023 22:48:00,13.28,22.805
03/31/2023 22:49:00,13.28,22.805
03/31/2023 22:50:00,13.28,22.805
03/31/2023 22:51:00,13.28,22.805
03/31/2023 22:52:00,13.28,22.805
03/31/2023 22:53:00,13.28,22.805
03/31/2023 22:54:00,13.28,22.8054
03/31/2023 22:55:00,13.28,22.805
03/31/2023 22:56:00,13.26,22.805
03/31/2023 22:57:00,13.26,22.805
03/31/2023 22:58:00,13.26,22.805
03/31/2023 22:59:00,13.26,22.805
03/31/2023 23:00:00,13.26,22.805
03/31/2023 23:01:00,13.26,22.805
03/31/2023 23:02:00,13.26,22.805
03/31/2023 23:03:00,13.26,22.805
03/31/2023 23:04:00,13.26,22.8054
03/31/2023 23:05:00,13.26,22.805
03/31/2023 23:06:00,13.23,22.805
03/31/2023 23:07:00,13.23,22.805
03/31/2023 23:08:00,13.23,22.8054
03/31/2023 23:09:00,13.23,22.805
03/31/2023 23:10:00,13.23,22.805
03/31/2023 23:11:00,13.23,22.805
03/31/2023 23:12:00,13.23,22.805
03/31/2023 23:13:00,13.23,22.805
03/31/2023 23:14:00,13.23,22.805
03/31/2023 23:15:00,13.23,22.805
03/31/2023 23:16:00,13.23,22.805
03/31/2023 23:17:00,13.21,22.805
03/31/2023 23:18:00,13.23,22.805
03/31/2023 23:19:00,13.21,22.8054
03/31/2023 23:20:00,13.21,22.805
03/31/2023 23:21:00,13.21,22.805
03/31/2023 23:22:00,13.21,22.805
03/31/2023 23:23:00,13.18,22.8054
03/31/2023 23:24:00,13.21,22.8054
03/31/2023 23:25:00,13.21,22.8054
03/31/2023 23:26:00,13.21,22.8054
03/31/2023 23:27:00,13.21,22.8054
03/31/2023 23:28:00,13.18,22.805
03/31/2023 23:29:00,13.21,22.8054
03/31/2023 23:30:00,13.18,22.805
03/31/2023 23:31:00,13.18,22.805
03/31/2023 23:32:00,13.18,22.805
03/31/2023 23:33:00,13.21,22.8054
03/31/2023 23:34:00,13.21,22.805
03/31/2023 23:35:00,13.21,22.805
03/31/2023 23:36:00,13.18,22.8054
03/31/2023 23:37:00,13.18,22.805
03/31/2023 23:38:00,13.18,22.805
03/31/2023 23:39:00,13.18,22.805
03/31/2023 23:40:00,13.16,22.8054
03/31/2023 23:41:00,13.16,22.805
03/31/2023 23:42:00,13.16,22.805
03/31/2023 23:43:00,13.16,22.805
03/31/2023 23:44:00,13.16,22.805
03/31/2023 23:45:00,13.18,22.805
03/31/2023 23:46:00,13.16,22.8054
03/31/2023 23:47:00,13.16,22.805
03/31/2023 23:48:00,13.16,22.805
03/31/2023 23:49:00,13.16,22.8054
03/31/2023 23:50:00,13.14,22.805
03/31/2023 23:51:00,13.16,22.8054
03/31/2023 23:52:00,13.16,22.805
03/31/2023 23:53:00,13.16,22.8054
03/31/2023 23:54:00,13.16,22.8054
03/31/2023 23:55:00,13.16,22.8054
03/31/2023 23:56:00,13.16,22.805
03/31/2023 23:57:00,13.16,22.805
03/31/2023 23:58:00,13.14,22.805
03/31/2023 23:59:00,13.14,22.8054
04/01/2023 00:00:00,13.14,22.805
04/01/2023 00:01:00,13.14,22.805
04/01/2023 00:02:00,13.14,22.805
04/01/2023 00:03:00,13.14,22.8054
04/01/2023 00:04:00,13.14,22.805
04/01/2023 00:05:00,13.11,22.805
04/01/2023 00:06:00,13.14,22.805
04/01/2023 00:07:00,13.11,22.805
04/01/2023 00:08:00,13.11,22.805
04/01/2023 00:09:00,13.11,22.805
04/01/2023 00:10:00,13.11,22.805
04/01/2023 00:11:00,13.11,22.805
04/01/2023 00:12:00,13.11,22.805
04/01/2023 00:13:00,13.11,22.805
04/01/2023 00:14:00,13.11,22.805
04/01/2023 00:15:00,13.11,22.805
04/01/2023 00:16:00,13.09,22.805
04/01/2023 00:17:00,13.09,22.805
04/01/2023 00:18:00,13.11,22.805
04/01/2023 00:19:00,13.11,22.805
04/01/2023 00:20:00,13.11,22.805
04/01/2023 00:21:00,13.09,22.805
04/01/2023 00:22:00,13.09,22.805
04/01/2023 00:23:00,13.09,22.805
04/01/2023 00:24:00,13.09,22.805
04/01/2023 00:25:00,13.09,22.8054
04/01/2023 00:26:00,13.06,22.805
04/01/2023 00:27:00,13.09,22.8054
04/01/2023 00:28:00,13.09,22.805
04/01/2023 00:29:00,13.09,22.805
04/01/2023 00:30:00,13.09,22.805
04/01/2023 00:31:00,13.09,22.805
04/01/2023 00:32:00,13.09,22.805
04/01/2023 00:33:00,13.06,22.805
04/01/2023 00:34:00,13.06,22.805
04/01/2023 00:35:00,13.06,22.805
04/01/2023 00:36:00,13.09,22.8054
04/01/2023 00:37:00,13.06,22.805
04/01/2023 00:38:00,13.06,22.805
04/01/2023 00:39:00,13.06,22.805
04/01/2023 00:40:00,13.06,22.805
04/01/2023 00:41:00,13.06,22.805
04/01/2023 00:42:00,13.06,22.805
04/01/2023 00:43:00,13.04,22.805
04/01/2023 00:44:00,13.06,22.805
04/01/2023 00:45:00,13.06,22.805
04/01/2023 00:46:00,13.06,22.805
04/01/2023 00:47:00,13.04,22.8054
04/01/2023 00:48:00,13.04,22.805
04/01/2023 00:49:00,13.04,22.805
04/01/2023 00:50:00,13.04,22.805
04/01/2023 00:51:00,13.04,22.8054
04/01/2023 00:52:00,13.02,22.805
04/01/2023 00:53:00,13.02,22.805
04/01/2023 00:54:00,13.02,22.805
04/01/2023 00:55:00,13.02,22.805
04/01/2023 00:56:00,13.02,22.805
04/01/2023 00:57:00,13.02,22.805
04/01/2023 00:58:00,13.02,22.805
04/01/2023 00:59:00,13.02,22.805
04/01/2023 01:00:00,12.99,22.8054
04/01/2023 01:01:00,12.99,22.805
04/01/2023 01:02:00,12.99,22.805
04/01/2023 01:03:00,12.99,22.805
04/01/2023 01:04:00,12.97,22.805
04/01/2023 01:05:00,12.99,22.8054
04/01/2023 01:06:00,12.99,22.805
04/01/2023 01:07:00,12.99,22.805
04/01/2023 01:08:00,12.99,22.8054
04/01/2023 01:09:00,12.99,22.805
04/01/2023 01:10:00,12.99,22.805
04/01/2023 01:11:00,12.99,22.805
04/01/2023 01:12:00,12.99,22.8054
04/01/2023 01:13:00,12.99,22.805
04/01/2023 01:14:00,12.97,22.805
04/01/2023 01:15:00,12.97,22.805
04/01/2023 01:16:00,12.97,22.805
04/01/2023 01:17:00,12.97,22.805
04/01/2023 01:18:00,12.94,22.805
04/01/2023 01:19:00,12.94,22.805
04/01/2023 01:20:00,12.97,22.805
04/01/2023 01:21:00,12.97,22.805
04/01/2023 01:22:00,12.94,22.8022
04/01/2023 01:23:00,12.94,22.8022
04/01/2023 01:24:00,12.94,22.801
04/01/2023 01:25:00,12.94,22.7995
04/01/2023 01:26:00,12.94,22.7991
04/01/2023 01:27:00,12.94,22.7991
04/01/2023 01:28:00,12.92,22.7991
04/01/2023 01:29:00,12.94,22.7991
04/01/2023 01:30:00,12.92,22.7987
04/01/2023 01:31:00,12.92,22.7991
04/01/2023 01:32:00,12.92,22.7991
04/01/2023 01:33:00,12.92,22.7991
04/01/2023 01:34:00,12.92,22.7991
04/01/2023 01:35:00,12.92,22.7991
04/01/2023 01:36:00,12.92,22.7991
04/01/2023 01:37:00,12.92,22.7991
04/01/2023 01:38:00,12.92,22.7991
04/01/2023 01:39:00,12.9,22.7991
04/01/2023 01:40:00,12.9,22.7991
04/01/2023 01:41:00,12.9,22.7991
04/01/2023 01:42:00,12.9,22.7991
04/01/2023 01:43:00,12.9,22.7991
04/01/2023 01:44:00,12.9,22.7991
04/01/2023 01:45:00,12.9,22.7987
04/01/2023 01:46:00,12.87,22.7987
04/01/2023 01:47:00,12.87,22.7987
04/01/2023 01:48:00,12.87,22.7987
04/01/2023 01:49:00,12.87,22.7987
04/01/2023 01:50:00,12.87,22.7987
04/01/2023 01:51:00,12.87,22.7987
04/01/2023 01:52:00,12.87,22.7983
04/01/2023 01:53:00,12.87,22.7979
04/01/2023 01:54:00,12.87,22.7979
04/01/2023 01:55:00,12.87,22.7975
04/01/2023 01:56:00,12.87,22.7979
04/01/2023 01:57:00,12.85,22.7975
04/01/2023 01:58:00,12.87,22.7971
04/01/2023 01:59:00,12.87,22.7979
04/01/2023 02:00:00,12.85,22.7971
04/01/2023 02:01:00,12.85,22.7967
04/01/2023 02:02:00,12.85,22.7971
04/01/2023 02:03:00,12.85,22.7967
04/01/2023 02:04:00,12.85,22.7967
04/01/2023 02:05:00,12.85,22.7967
04/01/2023 02:06:00,12.85,22.7967
04/01/2023 02:07:00,12.85,22.7967
04/01/2023 02:08:00,12.82,22.7967
04/01/2023 02:09:00,12.82,22.7963
04/01/2023 02:10:00,12.82,22.7963
04/01/2023 02:11:00,12.82,22.7963
04/01/2023 02:12:00,12.82,22.7963
04/01/2023 02:13:00,12.82,22.7959
04/01/2023 02:14:00,12.82,22.7959
04/01/2023 02:15:00,12.82,22.7963
04/01/2023 02:16:00,12.82,22.7959
04/01/2023 02:17:00,12.8,22.7959
04/01/2023 02:18:00,12.82,22.7959
04/01/2023 02:19:00,12.82,22.7963
04/01/2023 02:20:00,12.8,22.7959
04/01/2023 02:21:00,12.8,22.7959
04/01/2023 02:22:00,12.8,22.7959
04/01/2023 02:23:00,12.8,22.7959
04/01/2023 02:24:00,12.8,22.7959
04/01/2023 02:25:00,12.8,22.7959
04/01/2023 02:26:00,12.77,22.7963
04/01/2023 02:27:00,12.77,22.7959
04/01/2023 02:28:00,12.77,22.7963
04/01/2023 02:29:00,12.77,22.7959
04/01/2023 02:30:00,12.77,22.7959
04/01/2023 02:31:00,12.77,22.7959
04/01/2023 02:32:00,12.77,22.7959
04/01/2023 02:33:00,12.77,22.7959
04/01/2023 02:34:00,12.77,22.7959
04/01/2023 02:35:00,12.77,22.7959
04/01/2023 02:36:00,12.77,22.7959
04/01/2023 02:37:00,12.77,22.7959
04/01/2023 02:38:00,12.75,22.7959
04/01/2023 02:39:00,12.75,22.7959
04/01/2023 02:40:00,12.75,22.7959
04/01/2023 02:41:00,12.75,22.7959
04/01/2023 02:42:00,12.73,22.7959
04/01/2023 02:43:00,12.73,22.7959
04/01/2023 02:44:00,12.73,22.7959
04/01/2023 02:45:00,12.73,22.7959
04/01/2023 02:46:00,12.73,22.7959
04/01/2023 02:47:00,12.73,22.7959
04/01/2023 02:48:00,12.73,22.7959
04/01/2023 02:49:00,12.73,22.7959
04/01/2023 02:50:00,12.73,22.7959
04/01/2023 02:51:00,12.73,22.7959
04/01/2023 02:52:00,12.73,22.7959
04/01/2023 02:53:00,12.73,22.7959
04/01/2023 02:54:00,12.73,22.7959
04/01/2023 02:55:00,12.73,22.7959
04/01/2023 02:56:00,12.73,22.7959
04/01/2023 02:57:00,12.73,22.7651
04/01/2023 02:58:00,12.7,22.7651
04/01/2023 02:59:00,12.7,22.7651
04/01/2023 03:00:00,12.7,22.764
04/01/2023 03:01:00,12.7,22.7624
04/01/2023 03:02:00,12.7,22.762
04/01/2023 03:03:00,12.7,22.762
04/01/2023 03:04:00,12.68,22.762
04/01/2023 03:05:00,12.7,22.762
04/01/2023 03:06:00,12.68,22.762
04/01/2023 03:07:00,12.68,22.762
04/01/2023 03:08:00,12.68,22.7624
04/01/2023 03:09:00,12.68,22.7624
04/01/2023 03:10:00,12.65,22.7624
04/01/2023 03:11:00,12.65,22.762
04/01/2023 03:12:00,12.65,22.762
04/01/2023 03:13:00,12.65,22.7624
04/01/2023 03:14:00,12.68,22.7624
04/01/2023 03:15:00,12.65,22.762
04/01/2023 03:16:00,12.65,22.7592
04/01/2023 03:17:00,12.63,22.7592
04/01/2023 03:18:00,12.63,22.7592
04/01/2023 03:19:00,12.63,22.7592
04/01/2023 03:20:00,12.63,22.7592
04/01/2023 03:21:00,12.63,22.7592
04/01/2023 03:22:00,12.63,22.7592
04/01/2023 03:23:00,12.63,22.7592
04/01/2023 03:24:00,12.63,22.7592
04/01/2023 03:25:00,12.63,22.7592
04/01/2023 03:26:00,12.63,22.7592
04/01/2023 03:27:00,12.63,22.7592
04/01/2023 03:28:00,12.61,22.7592
04/01/2023 03:29:00,12.61,22.7592
04/01/2023 03:30:00,12.61,22.7588
04/01/2023 03:31:00,12.63,22.7592
04/01/2023 03:32:00,12.61,22.7592
04/01/2023 03:33:00,12.63,22.7592
04/01/2023 03:34:00,12.63,22.7592
04/01/2023 03:35:00,12.61,22.7588
04/01/2023 03:36:00,12.61,22.7592
04/01/2023 03:37:00,12.61,22.7592
04/01/2023 03:38:00,12.61,22.7592
04/01/2023 03:39:00,12.61,22.7592
04/01/2023 03:40:00,12.58,22.7592
04/01/2023 03:41:00,12.58,22.7588
04/01/2023 03:42:00,12.58,22.7592
04/01/2023 03:43:00,12.58,22.7588
04/01/2023 03:44:00,12.56,22.7592
04/01/2023 03:45:00,12.56,22.7588
04/01/2023 03:46:00,12.56,22.7588
04/01/2023 03:47:00,12.56,22.7588
04/01/2023 03:48:00,12.58,22.7588
04/01/2023 03:49:00,12.56,22.7588
04/01/2023 03:50:00,12.56,22.7584
04/01/2023 03:51:00,12.56,22.7584
04/01/2023 03:52:00,12.56,22.7588
04/01/2023 03:53:00,12.56,22.7584
04/01/2023 03:54:00,12.53,22.7348
04/01/2023 03:55:00,12.56,22.7344
04/01/2023 03:56:00,12.56,22.7344
04/01/2023 03:57:00,12.53,22.7281
04/01/2023 03:58:00,12.56,22.7281
04/01/2023 03:59:00,12.53,22.7281
04/01/2023 04:00:00,12.53,22.7281
04/01/2023 04:01:00,12.53,22.7281
04/01/2023 04:02:00,12.53,22.7284
04/01/2023 04:03:00,12.53,22.7281
04/01/2023 04:04:00,12.53,22.7221
04/01/2023 04:05:00,12.53,22.7221
04/01/2023 04:06:00,12.51,22.7221
04/01/2023 04:07:00,12.53,22.7221
04/01/2023 04:08:00,12.53,22.7221
04/01/2023 04:09:00,12.51,22.7221
04/01/2023 04:10:00,12.51,22.7221
04/01/2023 04:11:00,12.53,22.7217
04/01/2023 04:12:00,12.51,22.7217
04/01/2023 04:13:00,12.51,22.7221
04/01/2023 04:14:00,12.51,22.719
04/01/2023 04:15:00,12.53,22.7174
04/01/2023 04:16:00,12.51,22.7166
04/01/2023 04:17:00,12.51,22.7162
04/01/2023 04:18:00,12.51,22.7158
04/01/2023 04:19:00,12.51,22.7158
04/01/2023 04:20:00,12.51,22.7158
04/01/2023 04:21:00,12.51,22.7158
04/01/2023 04:22:00,12.51,22.7158
04/01/2023 04:23:00,12.51,22.7154
04/01/2023 04:24:00,12.51,22.7158
04/01/2023 04:25:00,12.49,22.7154
04/01/2023 04:26:00,12.49,22.7158
04/01/2023 04:27:00,12.49,22.7158
04/01/2023 04:28:00,12.49,22.7158
04/01/2023 04:29:00,12.49,22.7154
04/01/2023 04:30:00,12.49,22.7158
04/01/2023 04:31:00,12.46,22.7154
04/01/2023 04:32:00,12.49,22.7158
04/01/2023 04:33:00,12.49,22.7154
04/01/2023 04:34:00,12.49,22.7154
04/01/2023 04:35:00,12.49,22.7154
04/01/2023 04:36:00,12.49,22.7158
04/01/2023 04:37:00,12.46,22.7154
04/01/2023 04:38:00,12.49,22.7154
04/01/2023 04:39:00,12.46,22.7158
04/01/2023 04:40:00,12.49,22.7158
04/01/2023 04:41:00,12.49,22.7154
04/01/2023 04:42:00,12.49,22.7154
04/01/2023 04:43:00,12.46,22.7154
04/01/2023 04:44:00,12.49,22.7154
04/01/2023 04:45:00,12.46,22.7154
04/01/2023 04:46:00,12.46,22.7154
04/01/2023 04:47:00,12.49,22.7154
04/01/2023 04:48:00,12.46,22.7154
04/01/2023 04:49:00,12.46,22.7154
04/01/2023 04:50:00,12.46,22.7154
04/01/2023 04:51:00,12.46,22.7154
04/01/2023 04:52:00,12.46,22.7154
04/01/2023 04:53:00,12.46,22.7154
04/01/2023 04:54:00,12.46,22.7154
04/01/2023 04:55:00,12.46,22.7154
04/01/2023 04:56:00,12.46,22.7154
04/01/2023 04:57:00,12.46,22.7154
04/01/2023 04:58:00,12.46,22.7154
04/01/2023 04:59:00,12.46,22.7154
04/01/2023 05:00:00,12.46,22.7154
04/01/2023 05:01:00,12.46,22.7154
04/01/2023 05:02:00,12.46,22.7154
04/01/2023 05:03:00,12.49,22.7154
04/01/2023 05:04:00,12.49,22.7154
04/01/2023 05:05:00,12.49,22.7154
04/01/2023 05:06:00,12.49,22.7154
04/01/2023 05:07:00,12.49,22.7154
04/01/2023 05:08:00,12.49,22.7154
04/01/2023 05:09:00,12.49,22.7154
04/01/2023 05:10:00,12.49,22.7154
04/01/2023 05:11:00,12.49,22.7154
04/01/2023 05:12:00,12.49,22.7154
04/01/2023 05:13:00,12.49,22.7154
04/01/2023 05:14:00,12.49,22.7154
04/01/2023 05:15:00,12.49,22.7154
04/01/2023 05:16:00,12.49,22.7154
04/01/2023 05:17:00,12.49,22.715
04/01/2023 05:18:00,12.51,22.7154
04/01/2023 05:19:00,12.49,22.7154
04/01/2023 05:20:00,12.51,22.7154
04/01/2023 05:21:00,12.51,22.7154
04/01/2023 05:22:00,12.51,22.7154
04/01/2023 05:23:00,12.51,22.715
04/01/2023 05:24:00,12.51,22.7154
04/01/2023 05:25:00,12.51,22.7154
04/01/2023 05:26:00,12.53,22.715
04/01/2023 05:27:00,12.51,22.7146
04/01/2023 05:28:00,12.51,22.715
04/01/2023 05:29:00,12.51,22.7146
04/01/2023 05:30:00,12.53,22.715
04/01/2023 05:31:00,12.53,22.7146
04/01/2023 05:32:00,12.53,22.715
04/01/2023 05:33:00,12.53,22.715
04/01/2023 05:34:00,12.53,22.715
04/01/2023 05:35:00,12.53,22.715
04/01/2023 05:36:00,12.53,22.7154
04/01/2023 05:37:00,12.53,22.715
04/01/2023 05:38:00,12.53,22.715
04/01/2023 05:39:00,12.53,22.715
04/01/2023 05:40:00,12.56,22.715
04/01/2023 05:41:00,12.56,22.715
04/01/2023 05:42:00,12.58,22.715
04/01/2023 05:43:00,12.56,22.7154
04/01/2023 05:44:00,12.58,22.7154
04/01/2023 05:45:00,12.58,22.715
04/01/2023 05:46:00,12.58,22.715
04/01/2023 05:47:00,12.58,22.715
04/01/2023 05:48:00,12.58,22.7146
04/01/2023 05:49:00,12.61,22.715
04/01/2023 05:50:00,12.61,22.7123
04/01/2023 05:51:00,12.58,22.7123
04/01/2023 05:52:00,12.58,22.7123
04/01/2023 05:53:00,12.61,22.7123
04/01/2023 05:54:00,12.61,22.7123
04/01/2023 05:55:00,12.61,22.7123
04/01/2023 05:56:00,12.61,22.7123
04/01/2023 05:57:00,12.61,22.7123
04/01/2023 05:58:00,12.61,22.7123
04/01/2023 05:59:00,12.61,22.7123
04/01/2023 06:00:00,12.63,22.7123
04/01/2023 06:01:00,12.63,22.7123
04/01/2023 06:02:00,12.65,22.7123
04/01/2023 06:03:00,12.63,22.7123
04/01/2023 06:04:00,12.65,22.7123
04/01/2023 06:05:00,12.65,22.7123
04/01/2023 06:06:00,12.65,22.7123
04/01/2023 06:07:00,12.65,22.7123
04/01/2023 06:08:00,12.65,22.7123
04/01/2023 06:09:00,12.68,22.7123
04/01/2023 06:10:00,12.65,22.7127
04/01/2023 06:11:00,12.68,22.7127
04/01/2023 06:12:00,12.68,22.7127
04/01/2023 06:13:00,12.68,22.7123
04/01/2023 06:14:00,12.68,22.7123
04/01/2023 06:15:00,12.7,22.7123
04/01/2023 06:16:00,12.7,22.7123
04/01/2023 06:17:00,12.7,22.7123
04/01/2023 06:18:00,12.7,22.7123
04/01/2023 06:19:00,12.7,22.7123
04/01/2023 06:20:00,12.7,22.7123
04/01/2023 06:21:00,12.73,22.7123
04/01/2023 06:22:00,12.73,22.7123
04/01/2023 06:23:00,12.73,22.7119
04/01/2023 06:24:00,12.73,22.7119
04/01/2023 06:25:00,12.73,22.7123
04/01/2023 06:26:00,12.73,22.7091
04/01/2023 06:27:00,12.75,22.7091
04/01/2023 06:28:00,12.75,22.7087
04/01/2023 06:29:00,12.75,22.7091
04/01/2023 06:30:00,12.75,22.7091
04/01/2023 06:31:00,12.75,22.7091
04/01/2023 06:32:00,12.77,22.7091
04/01/2023 06:33:00,12.75,22.7091
04/01/2023 06:34:00,12.77,22.7091
04/01/2023 06:35:00,12.77,22.7087
04/01/2023 06:36:00,12.77,22.7091
04/01/2023 06:37:00,12.77,22.7091
04/01/2023 06:38:00,12.77,22.7087
04/01/2023 06:39:00,12.8,22.7091
04/01/2023 06:40:00,12.8,22.7091
04/01/2023 06:41:00,12.8,22.7091
04/01/2023 06:42:00,12.8,22.7091
04/01/2023 06:43:00,12.82,22.7091
04/01/2023 06:44:00,12.82,22.7091
04/01/2023 06:45:00,12.82,22.7091
04/01/2023 06:46:00,12.82,22.7091
04/01/2023 06:47:00,12.82,22.7091
04/01/2023 06:48:00,12.85,22.7091
04/01/2023 06:49:00,12.85,22.7091
04/01/2023 06:50:00,12.85,22.7091
04/01/2023 06:51:00,12.85,22.7087
04/01/2023 06:52:00,12.87,22.7087
04/01/2023 06:53:00,12.85,22.7087
04/01/2023 06:54:00,12.87,22.7091
04/01/2023 06:55:00,12.87,22.7087
04/01/2023 06:56:00,12.87,22.7087
04/01/2023 06:57:00,12.9,22.7087
04/01/2023 06:58:00,12.9,22.7087
04/01/2023 06:59:00,12.9,22.7087
04/01/2023 07:00:00,12.9,22.7087
04/01/2023 07:01:00,12.9,22.7091
04/01/2023 07:02:00,12.9,22.7087
04/01/2023 07:03:00,12.92,22.7087
04/01/2023 07:04:00,12.92,22.7087
04/01/2023 07:05:00,12.92,22.7087
04/01/2023 07:06:00,12.92,22.7087
04/01/2023 07:07:00,12.94,22.7087
04/01/2023 07:08:00,12.92,22.7087
04/01/2023 07:09:00,12.94,22.7087
04/01/2023 07:10:00,12.97,22.7087
04/01/2023 07:11:00,12.97,22.7087
04/01/2023 07:12:00,12.97,22.7087
04/01/2023 07:13:00,12.97,22.7087
04/01/2023 07:14:00,12.97,22.7087
04/01/2023 07:15:00,12.97,22.7087
04/01/2023 07:16:00,12.99,22.706
04/01/2023 07:17:00,12.99,22.7056
04/01/2023 07:18:00,12.99,22.706
04/01/2023 07:19:00,13.02,22.7056
04/01/2023 07:20:00,13.02,22.7056
04/01/2023 07:21:00,13.02,22.7056
04/01/2023 07:22:00,13.02,22.7056
04/01/2023 07:23:00,13.02,22.7052
04/01/2023 07:24:00,13.04,22.7056
04/01/2023 07:25:00,13.04,22.7052
04/01/2023 07:26:00,13.04,22.7056
04/01/2023 07:27:00,13.06,22.7056
04/01/2023 07:28:00,13.06,22.706
04/01/2023 07:29:00,13.06,22.706
04/01/2023 07:30:00,13.09,22.7056
04/01/2023 07:31:00,13.09,22.706
04/01/2023 07:32:00,13.09,22.7056
04/01/2023 07:33:00,13.11,22.706
04/01/2023 07:34:00,13.11,22.706
04/01/2023 07:35:00,13.11,22.706
04/01/2023 07:36:00,13.11,22.706
04/01/2023 07:37:00,13.14,22.7028
04/01/2023 07:38:00,13.14,22.7032
04/01/2023 07:39:00,13.16,22.7032
04/01/2023 07:40:00,13.16,22.7032
04/01/2023 07:41:00,13.16,22.7032
04/01/2023 07:42:00,13.18,22.7036
04/01/2023 07:43:00,13.18,22.7036
04/01/2023 07:44:00,13.18,22.704
04/01/2023 07:45:00,13.18,22.7048
04/01/2023 07:46:00,13.21,22.7052
04/01/2023 07:47:00,13.21,22.7052
04/01/2023 07:48:00,13.21,22.7044
04/01/2023 07:49:00,13.21,22.7036
04/01/2023 07:50:00,13.23,22.7048
04/01/2023 07:51:00,13.23,22.7036
04/01/2023 07:52:00,13.23,22.7032
04/01/2023 07:53:00,13.26,22.7036
04/01/2023 07:54:00,13.26,22.7044
04/01/2023 07:55:00,13.26,22.704
04/01/2023 07:56:00,13.26,22.704
04/01/2023 07:57:00,13.28,22.704
04/01/2023 07:58:00,13.28,22.7048
04/01/2023 07:59:00,13.28,22.7048
04/01/2023 08:00:00,13.28,22.7056
04/01/2023 08:01:00,13.31,22.7056
04/01/2023 08:02:00,13.31,22.706
04/01/2023 08:03:00,13.31,22.706
04/01/2023 08:04:00,13.31,22.706
04/01/2023 08:05:00,13.31,22.706
04/01/2023 08:06:00,13.33,22.706
04/01/2023 08:07:00,13.33,22.706
04/01/2023 08:08:00,13.33,22.706
04/01/2023 08:09:00,13.35,22.706
04/01/2023 08:10:00,13.35,22.706
04/01/2023 08:11:00,13.35,22.7056
04/01/2023 08:12:00,13.35,22.706
04/01/2023 08:13:00,13.35,22.7028
04/01/2023 08:14:00,13.38,22.7028
04/01/2023 08:15:00,13.38,22.7028
04/01/2023 08:16:00,13.38,22.7028
04/01/2023 08:17:00,13.4,22.7032
04/01/2023 08:18:00,13.4,22.7032
04/01/2023 08:19:00,13.4,22.7036
04/01/2023 08:20:00,13.4,22.704
04/01/2023 08:21:00,13.4,22.704
04/01/2023 08:22:00,13.43,22.7048
04/01/2023 08:23:00,13.43,22.7052
04/01/2023 08:24:00,13.43,22.7048
04/01/2023 08:25:00,13.45,22.7052
04/01/2023 08:26:00,13.45,22.7052
04/01/2023 08:27:00,13.45,22.7052
04/01/2023 08:28:00,13.45,22.7056
04/01/2023 08:29:00,13.45,22.706
04/01/2023 08:30:00,13.47,22.706
04/01/2023 08:31:00,13.47,22.7052
04/01/2023 08:32:00,13.47,22.7056
04/01/2023 08:33:00,13.5,22.7056
04/01/2023 08:34:00,13.5,22.706
04/01/2023 08:35:00,13.5,22.7056
04/01/2023 08:36:00,13.5,22.706
04/01/2023 08:37:00,13.5,22.706
04/01/2023 08:38:00,13.5,22.706
04/01/2023 08:39:00,13.52,22.706
04/01/2023 08:40:00,13.52,22.706
04/01/2023 08:41:00,13.52,22.706
04/01/2023 08:42:00,13.55,22.706
04/01/2023 08:43:00,13.55,22.706
04/01/2023 08:44:00,13.55,22.706
04/01/2023 08:45:00,13.55,22.706
04/01/2023 08:46:00,13.57,22.706
04/01/2023 08:47:00,13.57,22.706
04/01/2023 08:48:00,13.57,22.706
04/01/2023 08:49:00,13.57,22.706
04/01/2023 08:50:00,13.59,22.706
04/01/2023 08:51:00,13.59,22.706
04/01/2023 08:52:00,13.59,22.7056
04/01/2023 08:53:00,13.59,22.7056
04/01/2023 08:54:00,13.62,22.7056
04/01/2023 08:55:00,13.62,22.7052
04/01/2023 08:56:00,13.62,22.7048
04/01/2023 08:57:00,13.62,22.7028
04/01/2023 08:58:00,13.64,22.7
04/01/2023 08:59:00,13.64,22.7
04/01/2023 09:00:00,13.64,22.7
04/01/2023 09:01:00,13.64,22.7
04/01/2023 09:02:00,13.67,22.7
04/01/2023 09:03:00,13.67,22.7
04/01/2023 09:04:00,13.67,22.6996
04/01/2023 09:05:00,13.67,22.7
04/01/2023 09:06:00,13.69,22.7
04/01/2023 09:07:00,13.69,22.7
04/01/2023 09:08:00,13.69,22.7
04/01/2023 09:09:00,13.69,22.7
04/01/2023 09:10:00,13.69,22.6996
04/01/2023 09:11:00,13.71,22.7
04/01/2023 09:12:00,13.71,22.7
04/01/2023 09:13:00,13.71,22.7
04/01/2023 09:14:00,13.74,22.7
04/01/2023 09:15:00,13.74,22.7
04/01/2023 09:16:00,13.74,22.7
04/01/2023 09:17:00,13.74,22.7
04/01/2023 09:18:00,13.76,22.7
04/01/2023 09:19:00,13.76,22.7
04/01/2023 09:20:00,13.76,22.7
04/01/2023 09:21:00,13.76,22.7
04/01/2023 09:22:00,13.76,22.7
04/01/2023 09:23:00,13.79,22.7
04/01/2023 09:24:00,13.79,22.7
04/01/2023 09:25:00,13.79,22.7
04/01/2023 09:26:00,13.81,22.6996
04/01/2023 09:27:00,13.79,22.7
04/01/2023 09:28:00,13.81,22.7
04/01/2023 09:29:00,13.81,22.7
04/01/2023 09:30:00,13.83,22.7
04/01/2023 09:31:00,13.83,22.7
04/01/2023 09:32:00,13.83,22.7
04/01/2023 09:33:00,13.83,22.7
04/01/2023 09:34:00,13.83,22.7
04/01/2023 09:35:00,13.83,22.7
04/01/2023 09:36:00,13.86,22.7
04/01/2023 09:37:00,13.86,22.7
04/01/2023 09:38:00,13.86,22.7
04/01/2023 09:39:00,13.88,22.7
04/01/2023 09:40:00,13.88,22.7
04/01/2023 09:41:00,13.88,22.7
04/01/2023 09:42:00,13.88,22.7
04/01/2023 09:43:00,13.88,22.7
04/01/2023 09:44:00,13.88,22.7
04/01/2023 09:45:00,13.88,22.7
04/01/2023 09:46:00,13.91,22.7
04/01/2023 09:47:00,13.91,22.7
04/01/2023 09:48:00,13.91,22.7
04/01/2023 09:49:00,13.91,22.7
04/01/2023 09:50:00,13.91,22.7
04/01/2023 09:51:00,13.93,22.7
04/01/2023 09:52:00,13.93,22.7
04/01/2023 09:53:00,13.93,22.7
04/01/2023 09:54:00,13.93,22.7
04/01/2023 09:55:00,13.93,22.7
04/01/2023 09:56:00,13.93,22.7
04/01/2023 09:57:00,13.93,22.7
04/01/2023 09:58:00,13.95,22.7
04/01/2023 09:59:00,13.95,22.7
04/01/2023 10:00:00,13.95,22.7
04/01/2023 10:01:00,13.95,22.7
04/01/2023 10:02:00,13.95,22.7
04/01/2023 10:03:00,13.95,22.7
04/01/2023 10:04:00,13.95,22.7
04/01/2023 10:05:00,13.98,22.7
04/01/2023 10:06:00,13.98,22.7
04/01/2023 10:07:00,13.98,22.7
04/01/2023 10:08:00,13.98,22.7
04/01/2023 10:09:00,13.98,22.7
04/01/2023 10:10:00,13.98,22.7
04/01/2023 10:11:00,13.98,22.7
04/01/2023 10:12:00,14,22.7
04/01/2023 10:13:00,14,22.7
04/01/2023 10:14:00,14,22.7
04/01/2023 10:15:00,14,22.7
04/01/2023 10:16:00,14,22.6969
04/01/2023 10:17:00,14,22.6969
04/01/2023 10:18:00,14,22.6969
04/01/2023 10:19:00,14,22.6969
04/01/2023 10:20:00,14.03,22.6969
04/01/2023 10:21:00,14.03,22.6969
04/01/2023 10:22:00,14.03,22.6969
04/01/2023 10:23:00,14.03,22.6937
04/01/2023 10:24:00,14.03,22.6937
04/01/2023 10:25:00,14.03,22.6937
04/01/2023 10:26:00,14.03,22.6937
04/01/2023 10:27:00,14.05,22.6937
04/01/2023 10:28:00,14.05,22.6937
04/01/2023 10:29:00,14.05,22.6906
04/01/2023 10:30:00,14.05,22.6906
04/01/2023 10:31:00,14.05,22.691
04/01/2023 10:32:00,14.05,22.6898
04/01/2023 10:33:00,14.07,22.689
04/01/2023 10:34:00,14.07,22.6886
04/01/2023 10:35:00,14.07,22.6886
04/01/2023 10:36:00,14.07,22.6882
04/01/2023 10:37:00,14.07,22.6882
04/01/2023 10:38:00,14.07,22.6886
04/01/2023 10:39:00,14.07,22.6878
04/01/2023 10:40:00,14.07,22.6878
04/01/2023 10:41:00,14.07,22.6874
04/01/2023 10:42:00,14.07,22.6882
04/01/2023 10:43:00,14.1,22.6882
04/01/2023 10:44:00,14.1,22.6882
04/01/2023 10:45:00,14.1,22.6886
04/01/2023 10:46:00,14.1,22.6886
04/01/2023 10:47:00,14.1,22.6882
04/01/2023 10:48:00,14.1,22.6894
04/01/2023 10:49:00,14.1,22.6886
04/01/2023 10:50:00,14.12,22.6886
04/01/2023 10:51:00,14.12,22.689
04/01/2023 10:52:00,14.12,22.6894
04/01/2023 10:53:00,14.12,22.6886
04/01/2023 10:54:00,14.12,22.689
04/01/2023 10:55:00,14.12,22.6894
04/01/2023 10:56:00,14.12,22.689
04/01/2023 10:57:00,14.12,22.6898
04/01/2023 10:58:00,14.12,22.689
04/01/2023 10:59:00,14.12,22.6894
04/01/2023 11:00:00,14.12,22.6898
04/01/2023 11:01:00,14.15,22.6894
04/01/2023 11:02:00,14.15,22.6878
04/01/2023 11:03:00,14.15,22.6878
04/01/2023 11:04:00,14.15,22.6878
04/01/2023 11:05:00,14.15,22.6878
04/01/2023 11:06:00,14.15,22.6878
04/01/2023 11:07:00,14.17,22.6878
04/01/2023 11:08:00,14.17,22.6878
04/01/2023 11:09:00,14.17,22.6878
04/01/2023 11:10:00,14.17,22.6878
04/01/2023 11:11:00,14.17,22.6878
04/01/2023 11:12:00,14.17,22.6878
04/01/2023 11:13:00,14.17,22.6878
04/01/2023 11:14:00,14.17,22.6878
04/01/2023 11:15:00,14.17,22.6874
04/01/2023 11:16:00,14.19,22.6878
04/01/2023 11:17:00,14.19,22.6878
04/01/2023 11:18:00,14.19,22.6878
04/01/2023 11:19:00,14.19,22.6878
04/01/2023 11:20:00,14.19,22.6874
04/01/2023 11:21:00,14.22,22.6878
04/01/2023 11:22:00,14.22,22.6878
04/01/2023 11:23:00,14.22,22.6878
04/01/2023 11:24:00,14.22,22.6878
04/01/2023 11:25:00,14.22,22.6878
04/01/2023 11:26:00,14.22,22.6878
04/01/2023 11:27:00,14.22,22.6878
04/01/2023 11:28:00,14.22,22.6878
04/01/2023 11:29:00,14.22,22.6878
04/01/2023 11:30:00,14.22,22.6878
04/01/2023 11:31:00,14.22,22.6878
04/01/2023 11:32:00,14.22,22.6874
04/01/2023 11:33:00,14.24,22.6878
04/01/2023 11:34:00,14.24,22.6878
04/01/2023 11:35:00,14.24,22.6878
04/01/2023 11:36:00,14.24,22.6878
04/01/2023 11:37:00,14.24,22.6878
04/01/2023 11:38:00,14.24,22.6878
04/01/2023 11:39:00,14.24,22.6878
04/01/2023 11:40:00,14.27,22.6878
04/01/2023 11:41:00,14.27,22.6878
04/01/2023 11:42:00,14.27,22.6882
04/01/2023 11:43:00,14.27,22.6878
04/01/2023 11:44:00,14.27,22.6878
04/01/2023 11:45:00,14.27,22.6878
04/01/2023 11:46:00,14.27,22.6878
04/01/2023 11:47:00,14.27,22.6878
04/01/2023 11:48:00,14.27,22.6878
04/01/2023 11:49:00,14.27,22.6878
04/01/2023 11:50:00,14.27,22.6878
04/01/2023 11:51:00,14.27,22.6878
04/01/2023 11:52:00,14.29,22.6878
04/01/2023 11:53:00,14.29,22.6878
04/01/2023 11:54:00,14.29,22.6878
04/01/2023 11:55:00,14.29,22.6878
04/01/2023 11:56:00,14.29,22.6878
04/01/2023 11:57:00,14.29,22.6878
04/01/2023 11:58:00,14.31,22.6878
04/01/2023 11:59:00,14.31,22.6878
04/01/2023 12:00:00,14.31,22.6878
04/01/2023 12:01:00,14.31,22.6874
04/01/2023 12:02:00,14.31,22.6878
04/01/2023 12:03:00,14.31,22.6878
04/01/2023 12:04:00,14.31,22.6878
04/01/2023 12:05:00,14.31,22.6878
04/01/2023 12:06:00,14.31,22.6878
04/01/2023 12:07:00,14.31,22.6878
04/01/2023 12:08:00,14.34,22.6878
04/01/2023 12:09:00,14.34,22.6878
04/01/2023 12:10:00,14.34,22.6878
04/01/2023 12:11:00,14.34,22.6878
04/01/2023 12:12:00,14.34,22.6878
04/01/2023 12:13:00,14.34,22.6878
04/01/2023 12:14:00,14.34,22.6878
04/01/2023 12:15:00,14.36,22.6878
04/01/2023 12:16:00,14.34,22.6878
04/01/2023 12:17:00,14.36,22.6878
04/01/2023 12:18:00,14.36,22.6878
04/01/2023 12:19:00,14.36,22.6878
04/01/2023 12:20:00,14.36,22.6878
04/01/2023 12:21:00,14.36,22.6878
04/01/2023 12:22:00,14.36,22.6878
04/01/2023 12:23:00,14.36,22.6878
04/01/2023 12:24:00,14.36,22.6878
04/01/2023 12:25:00,14.36,22.6878
04/01/2023 12:26:00,14.36,22.6878
04/01/2023 12:27:00,14.36,22.6878
04/01/2023 12:28:00,14.39,22.6878
04/01/2023 12:29:00,14.39,22.6878
04/01/2023 12:30:00,14.39,22.6878
04/01/2023 12:31:00,14.39,22.6878
04/01/2023 12:32:00,14.39,22.6878
04/01/2023 12:33:00,14.39,22.6874
04/01/2023 12:34:00,14.39,22.6878
04/01/2023 12:35:00,14.39,22.6874
04/01/2023 12:36:00,14.39,22.6878
04/01/2023 12:37:00,14.39,22.6878
04/01/2023 12:38:00,14.39,22.6878
04/01/2023 12:39:00,14.41,22.6878
04/01/2023 12:40:00,14.41,22.6878
04/01/2023 12:41:00,14.41,22.6878
04/01/2023 12:42:00,14.41,22.6847
04/01/2023 12:43:00,14.41,22.6847
04/01/2023 12:44:00,14.41,22.6847
04/01/2023 12:45:00,14.41,22.6851
04/01/2023 12:46:00,14.41,22.6847
04/01/2023 12:47:00,14.41,22.6847
04/01/2023 12:48:00,14.41,22.6847
04/01/2023 12:49:00,14.41,22.6847
04/01/2023 12:50:00,14.41,22.6815
04/01/2023 12:51:00,14.41,22.6815
04/01/2023 12:52:00,14.41,22.6815
04/01/2023 12:53:00,14.41,22.6811
04/01/2023 12:54:00,14.43,22.6815
04/01/2023 12:55:00,14.43,22.6811
04/01/2023 12:56:00,14.41,22.6811
04/01/2023 12:57:00,14.43,22.6811
04/01/2023 12:58:00,14.43,22.6811
04/01/2023 12:59:00,14.43,22.6811
04/01/2023 13:00:00,14.43,22.6803
04/01/2023 13:01:00,14.43,22.6799
04/01/2023 13:02:00,14.43,22.6803
04/01/2023 13:03:00,14.43,22.6803
04/01/2023 13:04:00,14.43,22.6803
04/01/2023 13:05:00,14.43,22.6803
04/01/2023 13:06:00,14.43,22.6803
04/01/2023 13:07:00,14.43,22.6803
04/01/2023 13:08:00,14.43,22.6803
04/01/2023 13:09:00,14.43,22.6807
04/01/2023 13:10:00,14.46,22.6799
04/01/2023 13:11:00,14.46,22.6803
04/01/2023 13:12:00,14.46,22.6799
04/01/2023 13:13:00,14.46,22.6815
04/01/2023 13:14:00,14.46,22.6799
04/01/2023 13:15:00,14.46,22.6807
04/01/2023 13:16:00,14.46,22.6803
04/01/2023 13:17:00,14.46,22.6799
04/01/2023 13:18:00,14.46,22.6803
04/01/2023 13:19:00,14.46,22.6803
04/01/2023 13:20:00,14.46,22.6799
04/01/2023 13:21:00,14.46,22.6803
04/01/2023 13:22:00,14.46,22.6803
04/01/2023 13:23:00,14.46,22.6803
04/01/2023 13:24:00,14.46,22.6807
04/01/2023 13:25:00,14.46,22.6807
04/01/2023 13:26:00,14.46,22.6807
04/01/2023 13:27:00,14.46,22.6803
04/01/2023 13:28:00,14.48,22.6807
04/01/2023 13:29:00,14.48,22.6787
04/01/2023 13:30:00,14.46,22.6783
04/01/2023 13:31:00,14.48,22.6783
04/01/2023 13:32:00,14.48,22.6783
04/01/2023 13:33:00,14.48,22.6787
04/01/2023 13:34:00,14.48,22.6783
04/01/2023 13:35:00,14.48,22.6787
04/01/2023 13:36:00,14.48,22.6783
04/01/2023 13:37:00,14.48,22.6787
04/01/2023 13:38:00,14.48,22.6783
04/01/2023 13:39:00,14.48,22.6787
04/01/2023 13:40:00,14.48,22.6783
04/01/2023 13:41:00,14.48,22.6787
04/01/2023 13:42:00,14.48,22.6783
04/01/2023 13:43:00,14.51,22.6783
04/01/2023 13:44:00,14.51,22.6783
04/01/2023 13:45:00,14.51,22.6787
04/01/2023 13:46:00,14.51,22.6787
04/01/2023 13:47:00,14.51,22.6783
04/01/2023 13:48:00,14.51,22.6783
04/01/2023 13:49:00,14.51,22.6783
04/01/2023 13:50:00,14.51,22.6783
04/01/2023 13:51:00,14.51,22.6783
04/01/2023 13:52:00,14.51,22.6783
04/01/2023 13:53:00,14.51,22.6783
04/01/2023 13:54:00,14.51,22.6783
04/01/2023 13:55:00,14.51,22.6752
04/01/2023 13:56:00,14.51,22.6756
04/01/2023 13:57:00,14.51,22.6752
04/01/2023 13:58:00,14.51,22.6752
04/01/2023 13:59:00,14.51,22.6752
04/01/2023 14:00:00,14.51,22.6756
04/01/2023 14:01:00,14.53,22.6752
04/01/2023 14:02:00,14.51,22.6752
04/01/2023 14:03:00,14.51,22.6752
04/01/2023 14:04:00,14.53,22.6752
04/01/2023 14:05:00,14.53,22.6752
04/01/2023 14:06:00,14.53,22.6752
04/01/2023 14:07:00,14.53,22.6756
04/01/2023 14:08:00,14.53,22.6752
04/01/2023 14:09:00,14.53,22.6752
04/01/2023 14:10:00,14.53,22.6752
04/01/2023 14:11:00,14.53,22.6752
04/01/2023 14:12:00,14.53,22.6752
04/01/2023 14:13:00,14.53,22.6744
04/01/2023 14:14:00,14.53,22.6736
04/01/2023 14:15:00,14.53,22.6736
04/01/2023 14:16:00,14.53,22.6744
04/01/2023 14:17:00,14.53,22.6732
04/01/2023 14:18:00,14.53,22.6736
04/01/2023 14:19:00,14.53,22.6728
04/01/2023 14:20:00,14.55,22.6736
04/01/2023 14:21:00,14.55,22.6732
04/01/2023 14:22:00,14.55,22.674
04/01/2023 14:23:00,14.55,22.6736
04/01/2023 14:24:00,14.55,22.6724
04/01/2023 14:25:00,14.55,22.6724
04/01/2023 14:26:00,14.55,22.6724
04/01/2023 14:27:00,14.55,22.672
04/01/2023 14:28:00,14.55,22.6724
04/01/2023 14:29:00,14.55,22.6724
04/01/2023 14:30:00,14.55,22.6724
04/01/2023 14:31:00,14.55,22.6724
04/01/2023 14:32:00,14.55,22.672
04/01/2023 14:33:00,14.55,22.6724
04/01/2023 14:34:00,14.55,22.6724
04/01/2023 14:35:00,14.55,22.6724
04/01/2023 14:36:00,14.55,22.6724
04/01/2023 14:37:00,14.55,22.6724
04/01/2023 14:38:00,14.55,22.6724
04/01/2023 14:39:00,14.55,22.6724
04/01/2023 14:40:00,14.55,22.6724
04/01/2023 14:41:00,14.55,22.6724
04/01/2023 14:42:00,14.55,22.6724
04/01/2023 14:43:00,14.55,22.6724
04/01/2023 14:44:00,14.55,22.6724
04/01/2023 14:45:00,14.55,22.6724
04/01/2023 14:46:00,14.55,22.6724
04/01/2023 14:47:00,14.55,22.6724
04/01/2023 14:48:00,14.55,22.6724
04/01/2023 14:49:00,14.58,22.6724
04/01/2023 14:50:00,14.55,22.6724
04/01/2023 14:51:00,14.55,22.6724
04/01/2023 14:52:00,14.58,22.6724
04/01/2023 14:53:00,14.55,22.6724
04/01/2023 14:54:00,14.55,22.6724
04/01/2023 14:55:00,14.58,22.6724
04/01/2023 14:56:00,14.58,22.6724
04/01/2023 14:57:00,14.58,22.6724
04/01/2023 14:58:00,14.58,22.6724
04/01/2023 14:59:00,14.58,22.6724
04/01/2023 15:00:00,14.58,22.6724
04/01/2023 15:01:00,14.58,22.6724
04/01/2023 15:02:00,14.58,22.6724
04/01/2023 15:03:00,14.58,22.6724
04/01/2023 15:04:00,14.58,22.672
04/01/2023 15:05:00,14.58,22.6724
04/01/2023 15:06:00,14.58,22.6724
04/01/2023 15:07:00,14.58,22.6724
04/01/2023 15:08:00,14.58,22.6724
04/01/2023 15:09:00,14.58,22.6724
04/01/2023 15:10:00,14.58,22.6724
04/01/2023 15:11:00,14.58,22.6724
04/01/2023 15:12:00,14.58,22.6724
04/01/2023 15:13:00,14.58,22.6724
04/01/2023 15:14:00,14.58,22.6724
04/01/2023 15:15:00,14.58,22.6724
04/01/2023 15:16:00,14.58,22.6724
04/01/2023 15:17:00,14.58,22.6724
04/01/2023 15:18:00,14.58,22.6724
04/01/2023 15:19:00,14.6,22.6724
04/01/2023 15:20:00,14.58,22.6724
04/01/2023 15:21:00,14.58,22.6724
04/01/2023 15:22:00,14.6,22.6724
04/01/2023 15:23:00,14.58,22.6724
04/01/2023 15:24:00,14.58,22.672
04/01/2023 15:25:00,14.6,22.6724
04/01/2023 15:26:00,14.6,22.6724
04/01/2023 15:27:00,14.6,22.6724
04/01/2023 15:28:00,14.6,22.6724
04/01/2023 15:29:00,14.6,22.6724
04/01/2023 15:30:00,14.6,22.6724
04/01/2023 15:31:00,14.6,22.6724
04/01/2023 15:32:00,14.6,22.6724
04/01/2023 15:33:00,14.6,22.6472
04/01/2023 15:34:00,14.58,22.6456
04/01/2023 15:35:00,14.6,22.6448
04/01/2023 15:36:00,14.6,22.6448
04/01/2023 15:37:00,14.6,22.6448
04/01/2023 15:38:00,14.6,22.6448
04/01/2023 15:39:00,14.6,22.6448
04/01/2023 15:40:00,14.6,22.6448
04/01/2023 15:41:00,14.6,22.6448
04/01/2023 15:42:00,14.6,22.6448
04/01/2023 15:43:00,14.6,22.6448
04/01/2023 15:44:00,14.6,22.6448
04/01/2023 15:45:00,14.6,22.6448
04/01/2023 15:46:00,14.6,22.6448
04/01/2023 15:47:00,14.6,22.6448
04/01/2023 15:48:00,14.6,22.6448
04/01/2023 15:49:00,14.6,22.6448
04/01/2023 15:50:00,14.6,22.6448
04/01/2023 15:51:00,14.6,22.6448
04/01/2023 15:52:00,14.6,22.6448
04/01/2023 15:53:00,14.6,22.6448
04/01/2023 15:54:00,14.6,22.6448
04/01/2023 15:55:00,14.6,22.6448
04/01/2023 15:56:00,14.6,22.6448
04/01/2023 15:57:00,14.6,22.6448
04/01/2023 15:58:00,14.6,22.6448
04/01/2023 15:59:00,14.6,22.6448
04/01/2023 16:00:00,14.6,22.6448
04/01/2023 16:01:00,14.6,22.6448
04/01/2023 16:02:00,14.6,22.6448
04/01/2023 16:03:00,14.6,22.6448
04/01/2023 16:04:00,14.6,22.6448
04/01/2023 16:05:00,14.6,22.6448
04/01/2023 16:06:00,14.6,22.6428
04/01/2023 16:07:00,14.6,22.6436
04/01/2023 16:08:00,14.6,22.6432
04/01/2023 16:09:00,14.6,22.6428
04/01/2023 16:10:00,14.6,22.6432
04/01/2023 16:11:00,14.6,22.6424
04/01/2023 16:12:00,14.6,22.6428
04/01/2023 16:13:00,14.6,22.6424
04/01/2023 16:14:00,14.6,22.6424
04/01/2023 16:15:00,14.6,22.6424
04/01/2023 16:16:00,14.6,22.6424
04/01/2023 16:17:00,14.6,22.6424
04/01/2023 16:18:00,14.6,22.6424
04/01/2023 16:19:00,14.6,22.6424
04/01/2023 16:20:00,14.6,22.6424
04/01/2023 16:21:00,14.6,22.6421
04/01/2023 16:22:00,14.6,22.6424
04/01/2023 16:23:00,14.6,22.6421
04/01/2023 16:24:00,14.6,22.6421
04/01/2023 16:25:00,14.6,22.6421
04/01/2023 16:26:00,14.6,22.6421
04/01/2023 16:27:00,14.6,22.6421
04/01/2023 16:28:00,14.6,22.6421
04/01/2023 16:29:00,14.6,22.6417
04/01/2023 16:30:00,14.6,22.6421
04/01/2023 16:31:00,14.6,22.6421
04/01/2023 16:32:00,14.6,22.6421
04/01/2023 16:33:00,14.6,22.6417
04/01/2023 16:34:00,14.6,22.6417
04/01/2023 16:35:00,14.6,22.6417
04/01/2023 16:36:00,14.6,22.6417
04/01/2023 16:37:00,14.6,22.6417
04/01/2023 16:38:00,14.6,22.6417
04/01/2023 16:39:00,14.6,22.6417
04/01/2023 16:40:00,14.6,22.6417
04/01/2023 16:41:00,14.6,22.6417
04/01/2023 16:42:00,14.6,22.6417
04/01/2023 16:43:00,14.6,22.6421
04/01/2023 16:44:00,14.6,22.6417
04/01/2023 16:45:00,14.6,22.6417
04/01/2023 16:46:00,14.6,22.6417
04/01/2023 16:47:00,14.6,22.6417
04/01/2023 16:48:00,14.6,22.6417
04/01/2023 16:49:00,14.6,22.6417
04/01/2023 16:50:00,14.6,22.6417
04/01/2023 16:51:00,14.6,22.6417
04/01/2023 16:52:00,14.6,22.6417
04/01/2023 16:53:00,14.6,22.6417
04/01/2023 16:54:00,14.6,22.6417
04/01/2023 16:55:00,14.6,22.6417
04/01/2023 16:56:00,14.6,22.6417
04/01/2023 16:57:00,14.6,22.6417
04/01/2023 16:58:00,14.6,22.6417
04/01/2023 16:59:00,14.6,22.6417
04/01/2023 17:00:00,14.6,22.6417
04/01/2023 17:01:00,14.6,22.6417
04/01/2023 17:02:00,14.6,22.6417
04/01/2023 17:03:00,14.6,22.6417
04/01/2023 17:04:00,14.6,22.6417
04/01/2023 17:05:00,14.6,22.6417
04/01/2023 17:06:00,14.6,22.6417
04/01/2023 17:07:00,14.6,22.6417
04/01/2023 17:08:00,14.6,22.6417
04/01/2023 17:09:00,14.6,22.6417
04/01/2023 17:10:00,14.6,22.6417
04/01/2023 17:11:00,14.6,22.6417
04/01/2023 17:12:00,14.6,22.6417
04/01/2023 17:13:00,14.6,22.6417
04/01/2023 17:14:00,14.6,22.6417
04/01/2023 17:15:00,14.6,22.6417
04/01/2023 17:16:00,14.6,22.6417
04/01/2023 17:17:00,14.6,22.6417
04/01/2023 17:18:00,14.58,22.6417
04/01/2023 17:19:00,14.6,22.6417
04/01/2023 17:20:00,14.58,22.6417
04/01/2023 17:21:00,14.6,22.6417
04/01/2023 17:22:00,14.58,22.6417
04/01/2023 17:23:00,14.6,22.6417
04/01/2023 17:24:00,14.58,22.6417
04/01/2023 17:25:00,14.58,22.6417
04/01/2023 17:26:00,14.58,22.6417
04/01/2023 17:27:00,14.6,22.6417
04/01/2023 17:28:00,14.58,22.6417
04/01/2023 17:29:00,14.58,22.6417
04/01/2023 17:30:00,14.58,22.6417
04/01/2023 17:31:00,14.58,22.6417
04/01/2023 17:32:00,14.58,22.6417
04/01/2023 17:33:00,14.58,22.6417
04/01/2023 17:34:00,14.58,22.6417
04/01/2023 17:35:00,14.58,22.6417
04/01/2023 17:36:00,14.58,22.6417
04/01/2023 17:37:00,14.58,22.6417
04/01/2023 17:38:00,14.58,22.6417
04/01/2023 17:39:00,14.58,22.6417
04/01/2023 17:40:00,14.58,22.6417
04/01/2023 17:41:00,14.58,22.6417
04/01/2023 17:42:00,14.58,22.6417
04/01/2023 17:43:00,14.58,22.6417
04/01/2023 17:44:00,14.58,22.6417
04/01/2023 17:45:00,14.58,22.6417
04/01/2023 17:46:00,14.58,22.6417
04/01/2023 17:47:00,14.58,22.6417
04/01/2023 17:48:00,14.58,22.6417
04/01/2023 17:49:00,14.55,22.6417
04/01/2023 17:50:00,14.58,22.6417
04/01/2023 17:51:00,14.55,22.6417
04/01/2023 17:52:00,14.58,22.6417
04/01/2023 17:53:00,14.55,22.6417
04/01/2023 17:54:00,14.55,22.6417
04/01/2023 17:55:00,14.55,22.6417
04/01/2023 17:56:00,14.55,22.6417
04/01/2023 17:57:00,14.55,22.6417
04/01/2023 17:58:00,14.55,22.6417
04/01/2023 17:59:00,14.55,22.6417
04/01/2023 18:00:00,14.55,22.6417
04/01/2023 18:01:00,14.55,22.6417
04/01/2023 18:02:00,14.55,22.6417
04/01/2023 18:03:00,14.55,22.6417
04/01/2023 18:04:00,14.55,22.6417
04/01/2023 18:05:00,14.55,22.6417
04/01/2023 18:06:00,14.55,22.6417
04/01/2023 18:07:00,14.55,22.6417
04/01/2023 18:08:00,14.55,22.6417
04/01/2023 18:09:00,14.55,22.6417
04/01/2023 18:10:00,14.55,22.6417
04/01/2023 18:11:00,14.55,22.6417
04/01/2023 18:12:00,14.55,22.6417
04/01/2023 18:13:00,14.55,22.6417
04/01/2023 18:14:00,14.55,22.6417
04/01/2023 18:15:00,14.55,22.6417
04/01/2023 18:16:00,14.55,22.6417
04/01/2023 18:17:00,14.55,22.6417
04/01/2023 18:18:00,14.55,22.6417
04/01/2023 18:19:00,14.55,22.6417
04/01/2023 18:20:00,14.55,22.6417
04/01/2023 18:21:00,14.53,22.6421
04/01/2023 18:22:00,14.53,22.6417
04/01/2023 18:23:00,14.53,22.6417
04/01/2023 18:24:00,14.53,22.6417
04/01/2023 18:25:00,14.53,22.6417
04/01/2023 18:26:00,14.53,22.6417
04/01/2023 18:27:00,14.53,22.6421
04/01/2023 18:28:00,14.53,22.6417
04/01/2023 18:29:00,14.53,22.6417
04/01/2023 18:30:00,14.53,22.6417
04/01/2023 18:31:00,14.53,22.6389
04/01/2023 18:32:00,14.53,22.6389
04/01/2023 18:33:00,14.53,22.6389
04/01/2023 18:34:00,14.53,22.6389
04/01/2023 18:35:00,14.53,22.6389
04/01/2023 18:36:00,14.51,22.6389
04/01/2023 18:37:00,14.51,22.6389
04/01/2023 18:38:00,14.51,22.6385
04/01/2023 18:39:00,14.51,22.6389
04/01/2023 18:40:00,14.51,22.6389
04/01/2023 18:41:00,14.51,22.6385
04/01/2023 18:42:00,14.51,22.6389
04/01/2023 18:43:00,14.51,22.6385
04/01/2023 18:44:00,14.51,22.6385
04/01/2023 18:45:00,14.51,22.6389
04/01/2023 18:46:00,14.51,22.6385
04/01/2023 18:47:00,14.51,22.6389
04/01/2023 18:48:00,14.51,22.6389
04/01/2023 18:49:00,14.48,22.6385
04/01/2023 18:50:00,14.48,22.6385
04/01/2023 18:51:00,14.48,22.6389
04/01/2023 18:52:00,14.48,22.6389
04/01/2023 18:53:00,14.48,22.6385
04/01/2023 18:54:00,14.48,22.6389
04/01/2023 18:55:00,14.48,22.6389
04/01/2023 18:56:00,14.48,22.6389
04/01/2023 18:57:00,14.46,22.6389
04/01/2023 18:58:00,14.46,22.6389
04/01/2023 18:59:00,14.46,22.6389
04/01/2023 19:00:00,14.46,22.6389
04/01/2023 19:01:00,14.46,22.6389
04/01/2023 19:02:00,14.46,22.6389
04/01/2023 19:03:00,14.46,22.6385
04/01/2023 19:04:00,14.46,22.6389
04/01/2023 19:05:00,14.46,22.6389
04/01/2023 19:06:00,14.46,22.6389
04/01/2023 19:07:00,14.43,22.6389
04/01/2023 19:08:00,14.43,22.6389
04/01/2023 19:09:00,14.43,22.6389
04/01/2023 19:10:00,14.43,22.6389
04/01/2023 19:11:00,14.43,22.6389
04/01/2023 19:12:00,14.43,22.6389
04/01/2023 19:13:00,14.41,22.6389
04/01/2023 19:14:00,14.41,22.6389
04/01/2023 19:15:00,14.41,22.6389
04/01/2023 19:16:00,14.41,22.6385
04/01/2023 19:17:00,14.41,22.6385
04/01/2023 19:18:00,14.41,22.6385
04/01/2023 19:19:00,14.41,22.6385
04/01/2023 19:20:00,14.41,22.6385
04/01/2023 19:21:00,14.41,22.6385
04/01/2023 19:22:00,14.41,22.6385
04/01/2023 19:23:00,14.39,22.6385
04/01/2023 19:24:00,14.39,22.6385
04/01/2023 19:25:00,14.39,22.6385
04/01/2023 19:26:00,14.39,22.6389
04/01/2023 19:27:00,14.39,22.6381
04/01/2023 19:28:00,14.39,22.6381
04/01/2023 19:29:00,14.39,22.6385
04/01/2023 19:30:00,14.36,22.6389
04/01/2023 19:31:00,14.36,22.6385
04/01/2023 19:32:00,14.36,22.6381
04/01/2023 19:33:00,14.36,22.6381
04/01/2023 19:34:00,14.36,22.6381
04/01/2023 19:35:00,14.36,22.6381
04/01/2023 19:36:00,14.36,22.6377
04/01/2023 19:37:00,14.36,22.6381
04/01/2023 19:38:00,14.36,22.6381
04/01/2023 19:39:00,14.36,22.6381
04/01/2023 19:40:00,14.36,22.6381
04/01/2023 19:41:00,14.34,22.6377
04/01/2023 19:42:00,14.34,22.6377
04/01/2023 19:43:00,14.34,22.6377
04/01/2023 19:44:00,14.34,22.6377
04/01/2023 19:45:00,14.34,22.6377
04/01/2023 19:46:00,14.34,22.6377
04/01/2023 19:47:00,14.34,22.6373
04/01/2023 19:48:00,14.34,22.6377
04/01/2023 19:49:00,14.34,22.6369
04/01/2023 19:50:00,14.34,22.6369
04/01/2023 19:51:00,14.34,22.6369
04/01/2023 19:52:00,14.31,22.6373
04/01/2023 19:53:00,14.31,22.6369
04/01/2023 19:54:00,14.31,22.6369
04/01/2023 19:55:00,14.31,22.6369
04/01/2023 19:56:00,14.31,22.6365
04/01/2023 19:57:00,14.31,22.6365
04/01/2023 19:58:00,14.31,22.6365
04/01/2023 19:59:00,14.31,22.6361
04/01/2023 20:00:00,14.31,22.6361
04/01/2023 20:01:00,14.31,22.6365
04/01/2023 20:02:00,14.29,22.6361
04/01/2023 20:03:00,14.29,22.6365
04/01/2023 20:04:00,14.29,22.6361
04/01/2023 20:05:00,14.29,22.6357
04/01/2023 20:06:00,14.29,22.6361
04/01/2023 20:07:00,14.29,22.6365
04/01/2023 20:08:00,14.29,22.6361
04/01/2023 20:09:00,14.29,22.6361
04/01/2023 20:10:00,14.29,22.6357
04/01/2023 20:11:00,14.29,22.6361
04/01/2023 20:12:00,14.29,22.6357
04/01/2023 20:13:00,14.27,22.6361
04/01/2023 20:14:00,14.27,22.6361
04/01/2023 20:15:00,14.27,22.6357
04/01/2023 20:16:00,14.27,22.6357
04/01/2023 20:17:00,14.27,22.6357
04/01/2023 20:18:00,14.27,22.6357
04/01/2023 20:19:00,14.27,22.6361
04/01/2023 20:20:00,14.27,22.6357
04/01/2023 20:21:00,14.27,22.6357
04/01/2023 20:22:00,14.27,22.6357
04/01/2023 20:23:00,14.27,22.6357
04/01/2023 20:24:00,14.27,22.6357
04/01/2023 20:25:00,14.24,22.6357
04/01/2023 20:26:00,14.27,22.6357
04/01/2023 20:27:00,14.24,22.6357
04/01/2023 20:28:00,14.24,22.6357
04/01/2023 20:29:00,14.24,22.6357
04/01/2023 20:30:00,14.24,22.6357
04/01/2023 20:31:00,14.24,22.6357
04/01/2023 20:32:00,14.24,22.6357
04/01/2023 20:33:00,14.24,22.6357
04/01/2023 20:34:00,14.24,22.6357
04/01/2023 20:35:00,14.22,22.6357
04/01/2023 20:36:00,14.24,22.6357
04/01/2023 20:37:00,14.22,22.6357
04/01/2023 20:38:00,14.22,22.6357
04/01/2023 20:39:00,14.22,22.6357
04/01/2023 20:40:00,14.22,22.6357
04/01/2023 20:41:00,14.22,22.6357
04/01/2023 20:42:00,14.22,22.6357
04/01/2023 20:43:00,14.22,22.6357
04/01/2023 20:44:00,14.22,22.6357
04/01/2023 20:45:00,14.22,22.6357
04/01/2023 20:46:00,14.22,22.6357
04/01/2023 20:47:00,14.22,22.6357
04/01/2023 20:48:00,14.22,22.6357
04/01/2023 20:49:00,14.22,22.6357
04/01/2023 20:50:00,14.22,22.6357
04/01/2023 20:51:00,14.22,22.6357
04/01/2023 20:52:00,14.22,22.6357
04/01/2023 20:53:00,14.19,22.6357
04/01/2023 20:54:00,14.19,22.6357
04/01/2023 20:55:00,14.19,22.6357
04/01/2023 20:56:00,14.19,22.6357
04/01/2023 20:57:00,14.19,22.6357
04/01/2023 20:58:00,14.19,22.6357
04/01/2023 20:59:00,14.19,22.6357
04/01/2023 21:00:00,14.19,22.6357
04/01/2023 21:01:00,14.19,22.6357
04/01/2023 21:02:00,14.19,22.6357
04/01/2023 21:03:00,14.17,22.6357
04/01/2023 21:04:00,14.19,22.6357
04/01/2023 21:05:00,14.19,22.6357
04/01/2023 21:06:00,14.17,22.6357
04/01/2023 21:07:00,14.17,22.6357
04/01/2023 21:08:00,14.19,22.6357
04/01/2023 21:09:00,14.17,22.6357
04/01/2023 21:10:00,14.17,22.6357
04/01/2023 21:11:00,14.17,22.6357
04/01/2023 21:12:00,14.17,22.6357
04/01/2023 21:13:00,14.17,22.6357
04/01/2023 21:14:00,14.17,22.6357
04/01/2023 21:15:00,14.17,22.6357
04/01/2023 21:16:00,14.17,22.6357
04/01/2023 21:17:00,14.17,22.6357
04/01/2023 21:18:00,14.17,22.6357
04/01/2023 21:19:00,14.17,22.6357
04/01/2023 21:20:00,14.17,22.6357
04/01/2023 21:21:00,14.15,22.6357
04/01/2023 21:22:00,14.15,22.6357
04/01/2023 21:23:00,14.17,22.6353
04/01/2023 21:24:00,14.15,22.6357
04/01/2023 21:25:00,14.17,22.6357
04/01/2023 21:26:00,14.15,22.6357
04/01/2023 21:27:00,14.15,22.6357
04/01/2023 21:28:00,14.15,22.6357
04/01/2023 21:29:00,14.15,22.6357
04/01/2023 21:30:00,14.15,22.6357
04/01/2023 21:31:00,14.15,22.6357
04/01/2023 21:32:00,14.15,22.6353
04/01/2023 21:33:00,14.15,22.6357
04/01/2023 21:34:00,14.15,22.6357
04/01/2023 21:35:00,14.15,22.6357
04/01/2023 21:36:00,14.15,22.6357
04/01/2023 21:37:00,14.15,22.6357
04/01/2023 21:38:00,14.15,22.6357
04/01/2023 21:39:00,14.15,22.6353
04/01/2023 21:40:00,14.12,22.6357
04/01/2023 21:41:00,14.12,22.6357
04/01/2023 21:42:00,14.15,22.6357
04/01/2023 21:43:00,14.15,22.6357
04/01/2023 21:44:00,14.15,22.6353
04/01/2023 21:45:00,14.15,22.6357
04/01/2023 21:46:00,14.15,22.6357
04/01/2023 21:47:00,14.15,22.6353
04/01/2023 21:48:00,14.12,22.6357
04/01/2023 21:49:00,14.12,22.6357
04/01/2023 21:50:00,14.12,22.6357
04/01/2023 21:51:00,14.12,22.6353
04/01/2023 21:52:00,14.12,22.6353
04/01/2023 21:53:00,14.12,22.6353
04/01/2023 21:54:00,14.12,22.6353
04/01/2023 21:55:00,14.12,22.6353
04/01/2023 21:56:00,14.12,22.6357
04/01/2023 21:57:00,14.12,22.6353
04/01/2023 21:58:00,14.12,22.6357
04/01/2023 21:59:00,14.12,22.6357
04/01/2023 22:00:00,14.12,22.6357
04/01/2023 22:01:00,14.12,22.6353
04/01/2023 22:02:00,14.12,22.6357
04/01/2023 22:03:00,14.12,22.6353
04/01/2023 22:04:00,14.12,22.6353
04/01/2023 22:05:00,14.12,22.6353
04/01/2023 22:06:00,14.12,22.635
04/01/2023 22:07:00,14.12,22.635
04/01/2023 22:08:00,14.12,22.6353
04/01/2023 22:09:00,14.12,22.6346
04/01/2023 22:10:00,14.12,22.635
04/01/2023 22:11:00,14.12,22.635
04/01/2023 22:12:00,14.1,22.635
04/01/2023 22:13:00,14.1,22.6346
04/01/2023 22:14:00,14.1,22.635
04/01/2023 22:15:00,14.1,22.6346
04/01/2023 22:16:00,14.1,22.6346
04/01/2023 22:17:00,14.1,22.6346
04/01/2023 22:18:00,14.1,22.6346
04/01/2023 22:19:00,14.1,22.635
04/01/2023 22:20:00,14.1,22.6346
04/01/2023 22:21:00,14.1,22.635
04/01/2023 22:22:00,14.1,22.6346
04/01/2023 22:23:00,14.1,22.6338
04/01/2023 22:24:00,14.1,22.6338
04/01/2023 22:25:00,14.1,22.6342
04/01/2023 22:26:00,14.1,22.6342
04/01/2023 22:27:00,14.1,22.6342
04/01/2023 22:28:00,14.1,22.6338
04/01/2023 22:29:00,14.1,22.6338
04/01/2023 22:30:00,14.07,22.6338
04/01/2023 22:31:00,14.07,22.6334
04/01/2023 22:32:00,14.07,22.6334
04/01/2023 22:33:00,14.07,22.6334
04/01/2023 22:34:00,14.07,22.6338
04/01/2023 22:35:00,14.07,22.6334
04/01/2023 22:36:00,14.07,22.633
04/01/2023 22:37:00,14.1,22.633
04/01/2023 22:38:00,14.1,22.6334
04/01/2023 22:39:00,14.07,22.633
04/01/2023 22:40:00,14.07,22.633
04/01/2023 22:41:00,14.07,22.633
04/01/2023 22:42:00,14.07,22.633
04/01/2023 22:43:00,14.07,22.633
04/01/2023 22:44:00,14.07,22.633
04/01/2023 22:45:00,14.07,22.633
04/01/2023 22:46:00,14.07,22.6326
04/01/2023 22:47:00,14.07,22.6326
04/01/2023 22:48:00,14.07,22.6326
04/01/2023 22:49:00,14.07,22.633
04/01/2023 22:50:00,14.07,22.6326
04/01/2023 22:51:00,14.07,22.6326
04/01/2023 22:52:00,14.07,22.633
04/01/2023 22:53:00,14.07,22.633
04/01/2023 22:54:00,14.07,22.633
04/01/2023 22:55:00,14.07,22.633
04/01/2023 22:56:00,14.07,22.633
04/01/2023 22:57:00,14.07,22.6326
04/01/2023 22:58:00,14.07,22.6326
04/01/2023 22:59:00,14.07,22.6326
04/01/2023 23:00:00,14.07,22.6326
04/01/2023 23:01:00,14.07,22.6326
04/01/2023 23:02:00,14.07,22.6326
04/01/2023 23:03:00,14.07,22.6326
04/01/2023 23:04:00,14.05,22.6326
04/01/2023 23:05:00,14.05,22.6326
04/01/2023 23:06:00,14.07,22.6326
04/01/2023 23:07:00,14.07,22.6326
04/01/2023 23:08:00,14.07,22.6326
04/01/2023 23:09:00,14.07,22.6326
04/01/2023 23:10:00,14.05,22.6326
04/01/2023 23:11:00,14.05,22.6326
04/01/2023 23:12:00,14.05,22.6326
04/01/2023 23:13:00,14.05,22.6326
04/01/2023 23:14:00,14.05,22.6326
04/01/2023 23:15:00,14.05,22.6326
04/01/2023 23:16:00,14.05,22.6326
04/01/2023 23:17:00,14.07,22.6326
04/01/2023 23:18:00,14.05,22.6326
04/01/2023 23:19:00,14.05,22.6326
04/01/2023 23:20:00,14.05,22.6326
04/01/2023 23:21:00,14.05,22.6326
04/01/2023 23:22:00,14.05,22.6326
04/01/2023 23:23:00,14.05,22.6326
04/01/2023 23:24:00,14.05,22.6326
04/01/2023 23:25:00,14.05,22.6326
04/01/2023 23:26:00,14.05,22.6326
04/01/2023 23:27:00,14.05,22.6326
04/01/2023 23:28:00,14.05,22.6326
04/01/2023 23:29:00,14.05,22.6326
04/01/2023 23:30:00,14.03,22.6326
04/01/2023 23:31:00,14.05,22.6326
04/01/2023 23:32:00,14.03,22.6326
04/01/2023 23:33:00,14.03,22.6326
04/01/2023 23:34:00,14.03,22.6326
04/01/2023 23:35:00,14.03,22.6326
04/01/2023 23:36:00,14.03,22.6326
04/01/2023 23:37:00,14.03,22.6326
04/01/2023 23:38:00,14.03,22.6326
04/01/2023 23:39:00,14.03,22.6326
04/01/2023 23:40:00,14.03,22.6326
04/01/2023 23:41:00,14.03,22.6326
04/01/2023 23:42:00,14.03,22.6326
04/01/2023 23:43:00,14.03,22.6326
04/01/2023 23:44:00,14.05,22.6326
04/01/2023 23:45:00,14.03,22.6326
04/01/2023 23:46:00,14.03,22.6326
04/01/2023 23:47:00,14.03,22.6326
04/01/2023 23:48:00,14.03,22.6326
04/01/2023 23:49:00,14.03,22.6326
04/01/2023 23:50:00,14.03,22.6326
04/01/2023 23:51:00,14.05,22.6326
04/01/2023 23:52:00,14.03,22.6326
04/01/2023 23:53:00,14.03,22.6326
04/01/2023 23:54:00,14.03,22.6326
04/01/2023 23:55:00,14.03,22.6326
04/01/2023 23:56:00,14.03,22.6326
04/01/2023 23:57:00,14.03,22.6326
04/01/2023 23:58:00,14.03,22.6322
04/01/2023 23:59:00,14.03,22.6326
04/02/2023 00:00:00,14.03,22.6326
04/02/2023 00:01:00,14.03,22.6326
04/02/2023 00:02:00,14,22.6326
04/02/2023 00:03:00,14,22.6326
04/02/2023 00:04:00,14.03,22.6326
04/02/2023 00:05:00,14.03,22.6326
04/02/2023 00:06:00,14.03,22.6326
04/02/2023 00:07:00,14,22.6326
04/02/2023 00:08:00,14.03,22.6326
04/02/2023 00:09:00,14,22.6326
04/02/2023 00:10:00,14.03,22.6326
04/02/2023 00:11:00,14,22.6326
04/02/2023 00:12:00,14,22.6326
04/02/2023 00:13:00,14,22.6326
04/02/2023 00:14:00,14.03,22.6326
04/02/2023 00:15:00,14,22.6326
04/02/2023 00:16:00,14.03,22.6322
04/02/2023 00:17:00,14,22.6326
04/02/2023 00:18:00,14,22.6322
04/02/2023 00:19:00,14,22.6322
04/02/2023 00:20:00,14,22.6326
04/02/2023 00:21:00,14,22.6326
04/02/2023 00:22:00,14,22.6326
04/02/2023 00:23:00,14,22.6322
04/02/2023 00:24:00,14,22.6326
04/02/2023 00:25:00,14,22.6326
04/02/2023 00:26:00,14,22.6326
04/02/2023 00:27:00,14,22.6326
04/02/2023 00:28:00,14,22.6326
04/02/2023 00:29:00,14,22.6326
04/02/2023 00:30:00,14,22.6326
04/02/2023 00:31:00,14,22.6326
04/02/2023 00:32:00,14,22.6326
04/02/2023 00:33:00,14,22.6326
04/02/2023 00:34:00,14,22.6326
04/02/2023 00:35:00,14,22.6326
04/02/2023 00:36:00,14,22.6326
04/02/2023 00:37:00,14,22.6326
04/02/2023 00:38:00,13.98,22.6326
04/02/2023 00:39:00,13.98,22.6326
04/02/2023 00:40:00,14,22.6326
04/02/2023 00:41:00,13.98,22.6326
04/02/2023 00:42:00,14,22.6326
04/02/2023 00:43:00,13.98,22.6326
04/02/2023 00:44:00,13.98,22.6326
04/02/2023 00:45:00,14,22.6326
04/02/2023 00:46:00,13.98,22.6326
04/02/2023 00:47:00,13.98,22.6326
04/02/2023 00:48:00,13.98,22.6326
04/02/2023 00:49:00,13.98,22.6326
04/02/2023 00:50:00,13.98,22.6326
04/02/2023 00:51:00,13.98,22.6326
04/02/2023 00:52:00,13.98,22.6326
04/02/2023 00:53:00,13.98,22.6326
04/02/2023 00:54:00,13.98,22.6326
04/02/2023 00:55:00,13.98,22.6326
04/02/2023 00:56:00,13.98,22.6326
04/02/2023 00:57:00,13.98,22.6326
04/02/2023 00:58:00,13.98,22.6326
04/02/2023 00:59:00,13.98,22.6326
04/02/2023 01:00:00,13.98,22.6326
04/02/2023 01:01:00,13.98,22.6326
04/02/2023 01:02:00,13.98,22.6326
04/02/2023 01:03:00,13.98,22.6326
04/02/2023 01:04:00,13.98,22.6326
04/02/2023 01:05:00,13.98,22.6326
04/02/2023 01:06:00,13.98,22.6326
04/02/2023 01:07:00,13.98,22.6326
04/02/2023 01:08:00,13.98,22.6326
04/02/2023 01:09:00,13.98,22.6326
04/02/2023 01:10:00,13.98,22.6306
04/02/2023 01:11:00,13.98,22.6306
04/02/2023 01:12:00,13.98,22.631
04/02/2023 01:13:00,13.98,22.6306
04/02/2023 01:14:00,13.98,22.6302
04/02/2023 01:15:00,13.98,22.6306
04/02/2023 01:16:00,13.98,22.6298
04/02/2023 01:17:00,13.98,22.6306
04/02/2023 01:18:00,13.98,22.6298
04/02/2023 01:19:00,13.98,22.6302
04/02/2023 01:20:00,13.98,22.6306
04/02/2023 01:21:00,13.98,22.6302
04/02/2023 01:22:00,13.95,22.6298
04/02/2023 01:23:00,13.95,22.6302
04/02/2023 01:24:00,13.95,22.6298
04/02/2023 01:25:00,13.95,22.6298
04/02/2023 01:26:00,13.98,22.6298
04/02/2023 01:27:00,13.95,22.6298
04/02/2023 01:28:00,13.98,22.6298
04/02/2023 01:29:00,13.95,22.6298
04/02/2023 01:30:00,13.98,22.6298
04/02/2023 01:31:00,13.95,22.6298
04/02/2023 01:32:00,13.95,22.6298
04/02/2023 01:33:00,13.98,22.6298
04/02/2023 01:34:00,13.95,22.6298
04/02/2023 01:35:00,13.95,22.6298
04/02/2023 01:36:00,13.95,22.6298
04/02/2023 01:37:00,13.95,22.6298
04/02/2023 01:38:00,13.95,22.6298
04/02/2023 01:39:00,13.95,22.6298
04/02/2023 01:40:00,13.95,22.6298
04/02/2023 01:41:00,13.98,22.6298
04/02/2023 01:42:00,13.95,22.6298
04/02/2023 01:43:00,13.98,22.6298
04/02/2023 01:44:00,13.98,22.6294
04/02/2023 01:45:00,13.95,22.6298
04/02/2023 01:46:00,13.95,22.6298
04/02/2023 01:47:00,13.95,22.6294
04/02/2023 01:48:00,13.95,22.6294
04/02/2023 01:49:00,13.95,22.6294
04/02/2023 01:50:00,13.95,22.6294
04/02/2023 01:51:00,13.95,22.6294
04/02/2023 01:52:00,13.95,22.6298
04/02/2023 01:53:00,13.95,22.6298
04/02/2023 01:54:00,13.95,22.6294
04/02/2023 01:55:00,13.95,22.6294
04/02/2023 01:56:00,13.95,22.6298
04/02/2023 01:57:00,13.95,22.6294
04/02/2023 01:58:00,13.95,22.6294
04/02/2023 01:59:00,13.95,22.6294
04/02/2023 02:00:00,13.95,22.6298
04/02/2023 02:01:00,13.95,22.6294
04/02/2023 02:02:00,13.95,22.6294
04/02/2023 02:03:00,13.95,22.6294
04/02/2023 02:04:00,13.95,22.6294
04/02/2023 02:05:00,13.95,22.6294
04/02/2023 02:06:00,13.95,22.6294
04/02/2023 02:07:00,13.95,22.6294
04/02/2023 02:08:00,13.93,22.6294
04/02/2023 02:09:00,13.95,22.6294
04/02/2023 02:10:00,13.95,22.6294
04/02/2023 02:11:00,13.95,22.6294
04/02/2023 02:12:00,13.93,22.6298
04/02/2023 02:13:00,13.93,22.6294
04/02/2023 02:14:00,13.93,22.6294
04/02/2023 02:15:00,13.93,22.6298
04/02/2023 02:16:00,13.93,22.6294
04/02/2023 02:17:00,13.95,22.6298
04/02/2023 02:18:00,13.93,22.6298
04/02/2023 02:19:00,13.93,22.6294
04/02/2023 02:20:00,13.93,22.6294
04/02/2023 02:21:00,13.95,22.6294
04/02/2023 02:22:00,13.93,22.6298
04/02/2023 02:23:00,13.93,22.6294
04/02/2023 02:24:00,13.93,22.6294
04/02/2023 02:25:00,13.95,22.6294
04/02/2023 02:26:00,13.93,22.6294
04/02/2023 02:27:00,13.93,22.6294
04/02/2023 02:28:00,13.93,22.6298
04/02/2023 02:29:00,13.93,22.6294
04/02/2023 02:30:00,13.93,22.6294
04/02/2023 02:31:00,13.93,22.6298
04/02/2023 02:32:00,13.93,22.6298
04/02/2023 02:33:00,13.93,22.6294
04/02/2023 02:34:00,13.93,22.6294
04/02/2023 02:35:00,13.93,22.6294
04/02/2023 02:36:00,13.93,22.6294
04/02/2023 02:37:00,13.93,22.6294
04/02/2023 02:38:00,13.93,22.6294
04/02/2023 02:39:00,13.93,22.6294
04/02/2023 02:40:00,13.93,22.6294
04/02/2023 02:41:00,13.93,22.6298
04/02/2023 02:42:00,13.93,22.6294
04/02/2023 02:43:00,13.93,22.6294
04/02/2023 02:44:00,13.93,22.6294
04/02/2023 02:45:00,13.93,22.6298
04/02/2023 02:46:00,13.93,22.6294
04/02/2023 02:47:00,13.93,22.6298
04/02/2023 02:48:00,13.93,22.6294
04/02/2023 02:49:00,13.95,22.6294
04/02/2023 02:50:00,13.93,22.6294
04/02/2023 02:51:00,13.93,22.6294
04/02/2023 02:52:00,13.93,22.6298
04/02/2023 02:53:00,13.93,22.6298
04/02/2023 02:54:00,13.93,22.6294
04/02/2023 02:55:00,13.93,22.6294
04/02/2023 02:56:00,13.93,22.6294
04/02/2023 02:57:00,13.93,22.6294
04/02/2023 02:58:00,13.93,22.6294
04/02/2023 02:59:00,13.93,22.6294
04/02/2023 03:00:00,13.93,22.6294
04/02/2023 03:01:00,13.93,22.6294
04/02/2023 03:02:00,13.93,22.6294
04/02/2023 03:03:00,13.93,22.6294
04/02/2023 03:04:00,13.93,22.6294
04/02/2023 03:05:00,13.93,22.6298
04/02/2023 03:06:00,13.93,22.6298
04/02/2023 03:07:00,13.93,22.6294
04/02/2023 03:08:00,13.93,22.6294
04/02/2023 03:09:00,13.93,22.6294
04/02/2023 03:10:00,13.93,22.6294
04/02/2023 03:11:00,13.93,22.6294
04/02/2023 03:12:00,13.93,22.6298
04/02/2023 03:13:00,13.93,22.6298
04/02/2023 03:14:00,13.93,22.6294
04/02/2023 03:15:00,13.93,22.6298
04/02/2023 03:16:00,13.93,22.6294
04/02/2023 03:17:00,13.93,22.6294
04/02/2023 03:18:00,13.93,22.6294
04/02/2023 03:19:00,13.91,22.6294
04/02/2023 03:20:00,13.91,22.6298
04/02/2023 03:21:00,13.91,22.6294
04/02/2023 03:22:00,13.91,22.6294
04/02/2023 03:23:00,13.93,22.6298
04/02/2023 03:24:00,13.93,22.6294
04/02/2023 03:25:00,13.93,22.6294
04/02/2023 03:26:00,13.93,22.6294
04/02/2023 03:27:00,13.91,22.6294
04/02/2023 03:28:00,13.93,22.6294
04/02/2023 03:29:00,13.93,22.6294
04/02/2023 03:30:00,13.91,22.6298
04/02/2023 03:31:00,13.91,22.6294
04/02/2023 03:32:00,13.91,22.6298
04/02/2023 03:33:00,13.93,22.6294
04/02/2023 03:34:00,13.91,22.6298
04/02/2023 03:35:00,13.91,22.6294
04/02/2023 03:36:00,13.91,22.6298
04/02/2023 03:37:00,13.91,22.6294
04/02/2023 03:38:00,13.91,22.6294
04/02/2023 03:39:00,13.91,22.6294
04/02/2023 03:40:00,13.91,22.6294
04/02/2023 03:41:00,13.91,22.6294
04/02/2023 03:42:00,13.91,22.6188
04/02/2023 03:43:00,13.91,22.6176
04/02/2023 03:44:00,13.91,22.6172
04/02/2023 03:45:00,13.91,22.6172
04/02/2023 03:46:00,13.91,22.6176
04/02/2023 03:47:00,13.91,22.6172
04/02/2023 03:48:00,13.91,22.6176
04/02/2023 03:49:00,13.91,22.6172
04/02/2023 03:50:00,13.91,22.6172
04/02/2023 03:51:00,13.91,22.6172
04/02/2023 03:52:00,13.91,22.6172
04/02/2023 03:53:00,13.91,22.6176
04/02/2023 03:54:00,13.91,22.6172
04/02/2023 03:55:00,13.91,22.6172
04/02/2023 03:56:00,13.91,22.6172
04/02/2023 03:57:00,13.91,22.6172
04/02/2023 03:58:00,13.91,22.5927
04/02/2023 03:59:00,13.91,22.5927
04/02/2023 04:00:00,13.91,22.5931
04/02/2023 04:01:00,13.91,22.5927
04/02/2023 04:02:00,13.91,22.5931
04/02/2023 04:03:00,13.91,22.59
04/02/2023 04:04:00,13.91,22.59
04/02/2023 04:05:00,13.91,22.59
04/02/2023 04:06:00,13.91,22.59
04/02/2023 04:07:00,13.91,22.59
04/02/2023 04:08:00,13.91,22.59
04/02/2023 04:09:00,13.91,22.59
04/02/2023 04:10:00,13.91,22.59
04/02/2023 04:11:00,13.91,22.5868
04/02/2023 04:12:00,13.91,22.5868
04/02/2023 04:13:00,13.91,22.5868
04/02/2023 04:14:00,13.91,22.5868
04/02/2023 04:15:00,13.91,22.5868
04/02/2023 04:16:00,13.88,22.5868
04/02/2023 04:17:00,13.91,22.5868
04/02/2023 04:18:00,13.91,22.5868
04/02/2023 04:19:00,13.91,22.5868
04/02/2023 04:20:00,13.91,22.5868
04/02/2023 04:21:00,13.91,22.5868
04/02/2023 04:22:00,13.91,22.5868
04/02/2023 04:23:00,13.91,22.5868
04/02/2023 04:24:00,13.91,22.5868
04/02/2023 04:25:00,13.91,22.5868
04/02/2023 04:26:00,13.91,22.5868
04/02/2023 04:27:00,13.91,22.5868
04/02/2023 04:28:00,13.91,22.5868
04/02/2023 04:29:00,13.91,22.5868
04/02/2023 04:30:00,13.91,22.5868
04/02/2023 04:31:00,13.91,22.5868
04/02/2023 04:32:00,13.91,22.5868
04/02/2023 04:33:00,13.91,22.5868
04/02/2023 04:34:00,13.88,22.5868
04/02/2023 04:35:00,13.91,22.5864
04/02/2023 04:36:00,13.91,22.5868
04/02/2023 04:37:00,13.91,22.5868
04/02/2023 04:38:00,13.91,22.5868
04/02/2023 04:39:00,13.88,22.5868
04/02/2023 04:40:00,13.88,22.5868
04/02/2023 04:41:00,13.88,22.5868
04/02/2023 04:42:00,13.91,22.5868
04/02/2023 04:43:00,13.91,22.5868
04/02/2023 04:44:00,13.88,22.5868
04/02/2023 04:45:00,13.88,22.5868
04/02/2023 04:46:00,13.88,22.5868
04/02/2023 04:47:00,13.88,22.5868
04/02/2023 04:48:00,13.91,22.5868
04/02/2023 04:49:00,13.88,22.5868
04/02/2023 04:50:00,13.91,22.5868
04/02/2023 04:51:00,13.88,22.5837
04/02/2023 04:52:00,13.91,22.5837
04/02/2023 04:53:00,13.88,22.5837
04/02/2023 04:54:00,13.91,22.5837
04/02/2023 04:55:00,13.91,22.5837
04/02/2023 04:56:00,13.88,22.5837
04/02/2023 04:57:00,13.91,22.5837
04/02/2023 04:58:00,13.91,22.5837
04/02/2023 04:59:00,13.91,22.5837
04/02/2023 05:00:00,13.91,22.5837
04/02/2023 05:01:00,13.91,22.5837
04/02/2023 05:02:00,13.91,22.5837
04/02/2023 05:03:00,13.91,22.5837
04/02/2023 05:04:00,13.91,22.5837
04/02/2023 05:05:00,13.91,22.5837
04/02/2023 05:06:00,13.91,22.5837
04/02/2023 05:07:00,13.88,22.5837
04/02/2023 05:08:00,13.91,22.5837
04/02/2023 05:09:00,13.88,22.5837
04/02/2023 05:10:00,13.91,22.5837
04/02/2023 05:11:00,13.91,22.5837
04/02/2023 05:12:00,13.88,22.5837
04/02/2023 05:13:00,13.88,22.5837
04/02/2023 05:14:00,13.91,22.5837
04/02/2023 05:15:00,13.91,22.5837
04/02/2023 05:16:00,13.88,22.5837
04/02/2023 05:17:00,13.91,22.5837
04/02/2023 05:18:00,13.88,22.5837
04/02/2023 05:19:00,13.88,22.5837
04/02/2023 05:20:00,13.88,22.5837
04/02/2023 05:21:00,13.91,22.5837
04/02/2023 05:22:00,13.88,22.5837
04/02/2023 05:23:00,13.91,22.5837
04/02/2023 05:24:00,13.91,22.5837
04/02/2023 05:25:00,13.91,22.5837
04/02/2023 05:26:00,13.88,22.5837
04/02/2023 05:27:00,13.91,22.5837
04/02/2023 05:28:00,13.91,22.5837
04/02/2023 05:29:00,13.91,22.5837
04/02/2023 05:30:00,13.88,22.5837
04/02/2023 05:31:00,13.88,22.5837
04/02/2023 05:32:00,13.91,22.5837
04/02/2023 05:33:00,13.91,22.5837
04/02/2023 05:34:00,13.91,22.5837
04/02/2023 05:35:00,13.91,22.5837
04/02/2023 05:36:00,13.91,22.5837
04/02/2023 05:37:00,13.91,22.5837
04/02/2023 05:38:00,13.91,22.5837
04/02/2023 05:39:00,13.91,22.5837
04/02/2023 05:40:00,13.91,22.5833
04/02/2023 05:41:00,13.91,22.5837
04/02/2023 05:42:00,13.91,22.5837
04/02/2023 05:43:00,13.91,22.5837
04/02/2023 05:44:00,13.91,22.5837
04/02/2023 05:45:00,13.91,22.5837
04/02/2023 05:46:00,13.91,22.5837
04/02/2023 05:47:00,13.91,22.5837
04/02/2023 05:48:00,13.91,22.5837
04/02/2023 05:49:00,13.93,22.5837
04/02/2023 05:50:00,13.91,22.5837
04/02/2023 05:51:00,13.91,22.5837
04/02/2023 05:52:00,13.91,22.5837
04/02/2023 05:53:00,13.91,22.5837
04/02/2023 05:54:00,13.93,22.5833
04/02/2023 05:55:00,13.91,22.5833
04/02/2023 05:56:00,13.91,22.5833
04/02/2023 05:57:00,13.93,22.5821
04/02/2023 05:58:00,13.93,22.5817
04/02/2023 05:59:00,13.93,22.5821
04/02/2023 06:00:00,13.93,22.5821
04/02/2023 06:01:00,13.93,22.5821
04/02/2023 06:02:00,13.93,22.5821
04/02/2023 06:03:00,13.93,22.5821
04/02/2023 06:04:00,13.93,22.5821
04/02/2023 06:05:00,13.93,22.5817
04/02/2023 06:06:00,13.93,22.5821
04/02/2023 06:07:00,13.93,22.5825
04/02/2023 06:08:00,13.93,22.5821
04/02/2023 06:09:00,13.93,22.5825
04/02/2023 06:10:00,13.93,22.5821
04/02/2023 06:11:00,13.93,22.5817
04/02/2023 06:12:00,13.93,22.5821
04/02/2023 06:13:00,13.93,22.5817
04/02/2023 06:14:00,13.93,22.5813
04/02/2023 06:15:00,13.93,22.5821
04/02/2023 06:16:00,13.93,22.5817
04/02/2023 06:17:00,13.93,22.5817
04/02/2023 06:18:00,13.93,22.5817
04/02/2023 06:19:00,13.95,22.5821
04/02/2023 06:20:00,13.95,22.5817
04/02/2023 06:21:00,13.93,22.5817
04/02/2023 06:22:00,13.95,22.5817
04/02/2023 06:23:00,13.95,22.5813
04/02/2023 06:24:00,13.95,22.5817
04/02/2023 06:25:00,13.95,22.5817
04/02/2023 06:26:00,13.95,22.5821
04/02/2023 06:27:00,13.95,22.5813
04/02/2023 06:28:00,13.95,22.5817
04/02/2023 06:29:00,13.95,22.5817
04/02/2023 06:30:00,13.95,22.5817
04/02/2023 06:31:00,13.95,22.5817
04/02/2023 06:32:00,13.95,22.5817
04/02/2023 06:33:00,13.95,22.5817
04/02/2023 06:34:00,13.95,22.5813
04/02/2023 06:35:00,13.95,22.5817
04/02/2023 06:36:00,13.95,22.5805
04/02/2023 06:37:00,13.95,22.5805
04/02/2023 06:38:00,13.98,22.5805
04/02/2023 06:39:00,13.98,22.5809
04/02/2023 06:40:00,13.98,22.5805
04/02/2023 06:41:00,13.98,22.5805
04/02/2023 06:42:00,13.98,22.5805
04/02/2023 06:43:00,13.98,22.5805
04/02/2023 06:44:00,13.98,22.5805
04/02/2023 06:45:00,13.98,22.5805
04/02/2023 06:46:00,13.98,22.5805
04/02/2023 06:47:00,13.98,22.5809
04/02/2023 06:48:00,13.98,22.5805
04/02/2023 06:49:00,13.98,22.5805
04/02/2023 06:50:00,13.98,22.5805
04/02/2023 06:51:00,13.98,22.5774
04/02/2023 06:52:00,13.98,22.5774
04/02/2023 06:53:00,13.98,22.5754
04/02/2023 06:54:00,13.98,22.575
04/02/2023 06:55:00,13.98,22.5746
04/02/2023 06:56:00,13.98,22.5746
04/02/2023 06:57:00,14,22.5746
04/02/2023 06:58:00,13.98,22.5746
04/02/2023 06:59:00,14,22.5746
04/02/2023 07:00:00,14,22.5746
04/02/2023 07:01:00,14,22.5742
04/02/2023 07:02:00,13.98,22.5746
04/02/2023 07:03:00,14,22.5746
04/02/2023 07:04:00,14,22.5746
04/02/2023 07:05:00,14,22.5746
04/02/2023 07:06:00,14,22.5746
04/02/2023 07:07:00,14,22.5746
04/02/2023 07:08:00,14,22.5746
04/02/2023 07:09:00,14,22.5746
04/02/2023 07:10:00,14.03,22.5742
04/02/2023 07:11:00,14,22.5742
04/02/2023 07:12:00,14,22.5746
04/02/2023 07:13:00,14.03,22.5746
04/02/2023 07:14:00,14.03,22.5742
04/02/2023 07:15:00,14.03,22.5742
04/02/2023 07:16:00,14.03,22.5742
04/02/2023 07:17:00,14.03,22.5726
04/02/2023 07:18:00,14.03,22.5726
04/02/2023 07:19:00,14.03,22.573
04/02/2023 07:20:00,14.03,22.573
04/02/2023 07:21:00,14.03,22.5722
04/02/2023 07:22:00,14.05,22.5726
04/02/2023 07:23:00,14.05,22.5722
04/02/2023 07:24:00,14.05,22.5726
04/02/2023 07:25:00,14.05,22.5718
04/02/2023 07:26:00,14.05,22.5718
04/02/2023 07:27:00,14.05,22.5726
04/02/2023 07:28:00,14.05,22.5722
04/02/2023 07:29:00,14.05,22.5722
04/02/2023 07:30:00,14.05,22.571
04/02/2023 07:31:00,14.05,22.5714
04/02/2023 07:32:00,14.07,22.5714
04/02/2023 07:33:00,14.07,22.571
04/02/2023 07:34:00,14.07,22.571
04/02/2023 07:35:00,14.07,22.571
04/02/2023 07:36:00,14.07,22.571
04/02/2023 07:37:00,14.07,22.571
04/02/2023 07:38:00,14.07,22.571
04/02/2023 07:39:00,14.07,22.571
04/02/2023 07:40:00,14.07,22.5683
04/02/2023 07:41:00,14.07,22.5683
04/02/2023 07:42:00,14.07,22.5683
04/02/2023 07:43:00,14.07,22.5683
04/02/2023 07:44:00,14.1,22.5683
04/02/2023 07:45:00,14.1,22.5564
04/02/2023 07:46:00,14.1,22.5561
04/02/2023 07:47:00,14.1,22.5561
04/02/2023 07:48:00,14.12,22.5561
04/02/2023 07:49:00,14.12,22.5561
04/02/2023 07:50:00,14.12,22.5561
04/02/2023 07:51:00,14.12,22.5561
04/02/2023 07:52:00,14.12,22.5561
04/02/2023 07:53:00,14.12,22.5561
04/02/2023 07:54:00,14.12,22.5564
04/02/2023 07:55:00,14.15,22.5561
04/02/2023 07:56:00,14.15,22.5561
04/02/2023 07:57:00,14.12,22.5557
04/02/2023 07:58:00,14.15,22.5561
04/02/2023 07:59:00,14.15,22.5561
04/02/2023 08:00:00,14.15,22.5561
04/02/2023 08:01:00,14.15,22.5557
04/02/2023 08:02:00,14.15,22.5557
04/02/2023 08:03:00,14.15,22.5557
04/02/2023 08:04:00,14.17,22.5561
04/02/2023 08:05:00,14.17,22.5529
04/02/2023 08:06:00,14.17,22.5529
04/02/2023 08:07:00,14.17,22.5529
04/02/2023 08:08:00,14.17,22.5529
04/02/2023 08:09:00,14.17,22.5529
04/02/2023 08:10:00,14.17,22.5529
04/02/2023 08:11:00,14.17,22.5529
04/02/2023 08:12:00,14.17,22.5529
04/02/2023 08:13:00,14.19,22.5529
04/02/2023 08:14:00,14.19,22.5529
04/02/2023 08:15:00,14.17,22.5525
04/02/2023 08:16:00,14.19,22.5529
04/02/2023 08:17:00,14.19,22.5525
04/02/2023 08:18:00,14.19,22.5525
04/02/2023 08:19:00,14.19,22.5529
04/02/2023 08:20:00,14.22,22.5521
04/02/2023 08:21:00,14.22,22.5529
04/02/2023 08:22:00,14.22,22.5529
04/02/2023 08:23:00,14.22,22.5525
04/02/2023 08:24:00,14.22,22.5529
04/02/2023 08:25:00,14.22,22.5529
04/02/2023 08:26:00,14.22,22.5529
04/02/2023 08:27:00,14.22,22.5513
04/02/2023 08:28:00,14.22,22.5525
04/02/2023 08:29:00,14.24,22.5529
04/02/2023 08:30:00,14.24,22.5525
04/02/2023 08:31:00,14.24,22.5529
04/02/2023 08:32:00,14.24,22.5529
04/02/2023 08:33:00,14.24,22.5529
04/02/2023 08:34:00,14.27,22.5529
04/02/2023 08:35:00,14.27,22.5529
04/02/2023 08:36:00,14.27,22.5529
04/02/2023 08:37:00,14.27,22.5529
04/02/2023 08:38:00,14.27,22.5529
04/02/2023 08:39:00,14.27,22.5529
04/02/2023 08:40:00,14.27,22.5529
04/02/2023 08:41:00,14.27,22.5529
04/02/2023 08:42:00,14.29,22.5529
04/02/2023 08:43:00,14.29,22.5529
04/02/2023 08:44:00,14.31,22.5529
04/02/2023 08:45:00,14.31,22.5529
04/02/2023 08:46:00,14.31,22.5529
04/02/2023 08:47:00,14.31,22.5529
04/02/2023 08:48:00,14.31,22.5529
04/02/2023 08:49:00,14.31,22.5533
04/02/2023 08:50:00,14.34,22.5529
04/02/2023 08:51:00,14.34,22.5533
04/02/2023 08:52:00,14.34,22.5529
04/02/2023 08:53:00,14.34,22.5533
04/02/2023 08:54:00,14.34,22.5529
04/02/2023 08:55:00,14.34,22.5533
04/02/2023 08:56:00,14.36,22.5529
04/02/2023 08:57:00,14.36,22.5533
04/02/2023 08:58:00,14.36,22.5529
04/02/2023 08:59:00,14.36,22.5529
04/02/2023 09:00:00,14.36,22.5533
04/02/2023 09:01:00,14.36,22.5529
04/02/2023 09:02:00,14.36,22.5533
04/02/2023 09:03:00,14.39,22.5529
04/02/2023 09:04:00,14.39,22.5529
04/02/2023 09:05:00,14.39,22.5533
04/02/2023 09:06:00,14.41,22.5529
04/02/2023 09:07:00,14.41,22.5529
04/02/2023 09:08:00,14.41,22.5533
04/02/2023 09:09:00,14.41,22.5529
04/02/2023 09:10:00,14.41,22.5529
04/02/2023 09:11:00,14.41,22.5533
04/02/2023 09:12:00,14.43,22.5529
04/02/2023 09:13:00,14.43,22.5529
04/02/2023 09:14:00,14.43,22.5529
04/02/2023 09:15:00,14.43,22.5533
04/02/2023 09:16:00,14.43,22.5533
04/02/2023 09:17:00,14.43,22.5529
04/02/2023 09:18:00,14.46,22.5533
04/02/2023 09:19:00,14.46,22.5529
04/02/2023 09:20:00,14.46,22.5529
04/02/2023 09:21:00,14.46,22.5533
04/02/2023 09:22:00,14.46,22.5533
04/02/2023 09:23:00,14.46,22.5529
04/02/2023 09:24:00,14.46,22.5529
04/02/2023 09:25:00,14.46,22.5529
04/02/2023 09:26:00,14.48,22.5529
04/02/2023 09:27:00,14.48,22.5533
04/02/2023 09:28:00,14.48,22.5529
04/02/2023 09:29:00,14.48,22.5533
04/02/2023 09:30:00,14.51,22.5529
04/02/2023 09:31:00,14.51,22.5529
04/02/2023 09:32:00,14.51,22.5517
04/02/2023 09:33:00,14.51,22.5513
04/02/2023 09:34:00,14.51,22.5513
04/02/2023 09:35:00,14.51,22.5509
04/02/2023 09:36:00,14.51,22.5513
04/02/2023 09:37:00,14.53,22.5513
04/02/2023 09:38:00,14.53,22.5517
04/02/2023 09:39:00,14.53,22.5517
04/02/2023 09:40:00,14.53,22.5513
04/02/2023 09:41:00,14.53,22.5225
04/02/2023 09:42:00,14.55,22.5225
04/02/2023 09:43:00,14.55,22.5225
04/02/2023 09:44:00,14.55,22.5225
04/02/2023 09:45:00,14.55,22.5225
04/02/2023 09:46:00,14.55,22.5229
04/02/2023 09:47:00,14.55,22.5127
04/02/2023 09:48:00,14.55,22.5075
04/02/2023 09:49:00,14.55,22.5075
04/02/2023 09:50:00,14.58,22.5075
04/02/2023 09:51:00,14.58,22.5075
04/02/2023 09:52:00,14.58,22.5075
04/02/2023 09:53:00,14.58,22.5075
04/02/2023 09:54:00,14.58,22.5075
04/02/2023 09:55:00,14.6,22.5075
04/02/2023 09:56:00,14.6,22.5075
04/02/2023 09:57:00,14.6,22.5075
04/02/2023 09:58:00,14.6,22.5075
04/02/2023 09:59:00,14.6,22.5075
04/02/2023 10:00:00,14.6,22.5071
04/02/2023 10:01:00,14.62,22.5075
04/02/2023 10:02:00,14.62,22.5075
04/02/2023 10:03:00,14.62,22.5075
04/02/2023 10:04:00,14.62,22.5075
04/02/2023 10:05:00,14.62,22.5071
04/02/2023 10:06:00,14.62,22.5075
04/02/2023 10:07:00,14.62,22.5075
04/02/2023 10:08:00,14.62,22.5075
04/02/2023 10:09:00,14.65,22.5075
04/02/2023 10:10:00,14.65,22.5044
04/02/2023 10:11:00,14.65,22.5044
04/02/2023 10:12:00,14.65,22.5044
04/02/2023 10:13:00,14.65,22.5044
04/02/2023 10:14:00,14.65,22.5044
04/02/2023 10:15:00,14.65,22.5044
04/02/2023 10:16:00,14.65,22.5044
04/02/2023 10:17:00,14.67,22.5044
04/02/2023 10:18:00,14.67,22.5044
04/02/2023 10:19:00,14.67,22.5044
04/02/2023 10:20:00,14.67,22.5044
04/02/2023 10:21:00,14.7,22.5044
04/02/2023 10:22:00,14.7,22.5044
04/02/2023 10:23:00,14.7,22.5044
04/02/2023 10:24:00,14.7,22.5044
04/02/2023 10:25:00,14.7,22.5044
04/02/2023 10:26:00,14.7,22.5044
04/02/2023 10:27:00,14.7,22.5044
04/02/2023 10:28:00,14.7,22.5044
04/02/2023 10:29:00,14.72,22.5044
04/02/2023 10:30:00,14.72,22.5044
04/02/2023 10:31:00,14.72,22.5044
04/02/2023 10:32:00,14.72,22.504
04/02/2023 10:33:00,14.72,22.5044
04/02/2023 10:34:00,14.74,22.504
04/02/2023 10:35:00,14.72,22.4949
04/02/2023 10:36:00,14.74,22.4949
04/02/2023 10:37:00,14.74,22.4949
04/02/2023 10:38:00,14.74,22.4949
04/02/2023 10:39:00,14.74,22.4949
04/02/2023 10:40:00,14.74,22.4949
04/02/2023 10:41:00,14.74,22.4949
04/02/2023 10:42:00,14.74,22.4949
04/02/2023 10:43:00,14.74,22.4949
04/02/2023 10:44:00,14.74,22.4949
04/02/2023 10:45:00,14.74,22.4953
04/02/2023 10:46:00,14.77,22.4953
04/02/2023 10:47:00,14.77,22.4953
04/02/2023 10:48:00,14.77,22.4953
04/02/2023 10:49:00,14.77,22.4953
04/02/2023 10:50:00,14.77,22.4953
04/02/2023 10:51:00,14.77,22.4953
04/02/2023 10:52:00,14.77,22.4949
04/02/2023 10:53:00,14.77,22.4949
04/02/2023 10:54:00,14.79,22.4953
04/02/2023 10:55:00,14.79,22.4953
04/02/2023 10:56:00,14.79,22.4953
04/02/2023 10:57:00,14.79,22.4953
04/02/2023 10:58:00,14.79,22.4953
04/02/2023 10:59:00,14.79,22.4953
04/02/2023 11:00:00,14.79,22.4953
04/02/2023 11:01:00,14.79,22.4953
04/02/2023 11:02:00,14.82,22.4953
04/02/2023 11:03:00,14.82,22.4953
04/02/2023 11:04:00,14.82,22.4953
04/02/2023 11:05:00,14.82,22.4953
04/02/2023 11:06:00,14.82,22.4953
04/02/2023 11:07:00,14.84,22.4953
04/02/2023 11:08:00,14.84,22.4953
04/02/2023 11:09:00,14.84,22.4953
04/02/2023 11:10:00,14.84,22.4953
04/02/2023 11:11:00,14.84,22.4953
04/02/2023 11:12:00,14.84,22.4953
04/02/2023 11:13:00,14.84,22.4953
04/02/2023 11:14:00,14.84,22.4953
04/02/2023 11:15:00,14.84,22.4953
04/02/2023 11:16:00,14.86,22.4953
04/02/2023 11:17:00,14.86,22.4953
04/02/2023 11:18:00,14.86,22.4953
04/02/2023 11:19:00,14.86,22.4953
04/02/2023 11:20:00,14.89,22.4953
04/02/2023 11:21:00,14.89,22.4953
04/02/2023 11:22:00,14.89,22.4953
04/02/2023 11:23:00,14.89,22.4953
04/02/2023 11:24:00,14.89,22.4953
04/02/2023 11:25:00,14.89,22.4953
04/02/2023 11:26:00,14.89,22.4953
04/02/2023 11:27:00,14.89,22.4953
04/02/2023 11:28:00,14.89,22.4953
04/02/2023 11:29:00,14.91,22.4953
04/02/2023 11:30:00,14.91,22.4953
04/02/2023 11:31:00,14.91,22.4953
04/02/2023 11:32:00,14.91,22.4953
04/02/2023 11:33:00,14.91,22.4953
04/02/2023 11:34:00,14.91,22.4953
04/02/2023 11:35:00,14.94,22.4953
04/02/2023 11:36:00,14.94,22.4953
04/02/2023 11:37:00,14.94,22.4953
04/02/2023 11:38:00,14.94,22.4953
04/02/2023 11:39:00,14.94,22.4953
04/02/2023 11:40:00,14.94,22.4953
04/02/2023 11:41:00,14.94,22.4953
04/02/2023 11:42:00,14.96,22.4953
04/02/2023 11:43:00,14.96,22.4953
04/02/2023 11:44:00,14.96,22.4953
04/02/2023 11:45:00,14.96,22.4953
04/02/2023 11:46:00,14.96,22.4953
04/02/2023 11:47:00,14.98,22.4953
04/02/2023 11:48:00,14.98,22.4953
04/02/2023 11:49:00,14.98,22.4953
04/02/2023 11:50:00,14.98,22.4953
04/02/2023 11:51:00,14.98,22.4953
04/02/2023 11:52:00,14.98,22.4953
04/02/2023 11:53:00,14.98,22.4953
04/02/2023 11:54:00,15.01,22.4953
04/02/2023 11:55:00,14.98,22.4953
04/02/2023 11:56:00,15.01,22.4953
04/02/2023 11:57:00,15.01,22.4953
04/02/2023 11:58:00,15.01,22.4953
04/02/2023 11:59:00,15.01,22.4953
04/02/2023 12:00:00,15.01,22.4953
04/02/2023 12:01:00,15.01,22.4953
04/02/2023 12:02:00,15.03,22.4953
04/02/2023 12:03:00,15.03,22.4953
04/02/2023 12:04:00,15.03,22.4953
04/02/2023 12:05:00,15.03,22.4957
04/02/2023 12:06:00,15.03,22.4953
04/02/2023 12:07:00,15.03,22.4953
04/02/2023 12:08:00,15.03,22.4953
04/02/2023 12:09:00,15.03,22.4953
04/02/2023 12:10:00,15.03,22.4953
04/02/2023 12:11:00,15.06,22.4953
04/02/2023 12:12:00,15.06,22.4953
04/02/2023 12:13:00,15.06,22.4953
04/02/2023 12:14:00,15.08,22.4953
04/02/2023 12:15:00,15.08,22.4953
04/02/2023 12:16:00,15.08,22.4953
04/02/2023 12:17:00,15.08,22.4953
04/02/2023 12:18:00,15.08,22.4953
04/02/2023 12:19:00,15.08,22.4953
04/02/2023 12:20:00,15.08,22.4953
04/02/2023 12:21:00,15.08,22.4953
04/02/2023 12:22:00,15.08,22.4953
04/02/2023 12:23:00,15.08,22.4953
04/02/2023 12:24:00,15.1,22.4953
04/02/2023 12:25:00,15.1,22.4953
04/02/2023 12:26:00,15.1,22.4953
04/02/2023 12:27:00,15.1,22.4953
04/02/2023 12:28:00,15.1,22.4953
04/02/2023 12:29:00,15.1,22.4957
04/02/2023 12:30:00,15.13,22.4953
04/02/2023 12:31:00,15.13,22.4953
04/02/2023 12:32:00,15.13,22.4953
04/02/2023 12:33:00,15.13,22.4953
04/02/2023 12:34:00,15.13,22.4953
04/02/2023 12:35:00,15.13,22.4953
04/02/2023 12:36:00,15.13,22.4953
04/02/2023 12:37:00,15.13,22.4953
04/02/2023 12:38:00,15.13,22.4953
04/02/2023 12:39:00,15.13,22.4953
04/02/2023 12:40:00,15.13,22.4957
04/02/2023 12:41:00,15.13,22.4953
04/02/2023 12:42:00,15.15,22.4957
04/02/2023 12:43:00,15.15,22.4953
04/02/2023 12:44:00,15.15,22.4953
04/02/2023 12:45:00,15.15,22.4953
04/02/2023 12:46:00,15.15,22.4957
04/02/2023 12:47:00,15.15,22.4953
04/02/2023 12:48:00,15.15,22.4953
04/02/2023 12:49:00,15.15,22.4953
04/02/2023 12:50:00,15.17,22.4953
04/02/2023 12:51:00,15.17,22.4953
04/02/2023 12:52:00,15.17,22.4953
04/02/2023 12:53:00,15.17,22.4953
04/02/2023 12:54:00,15.17,22.4953
04/02/2023 12:55:00,15.17,22.4953
04/02/2023 12:56:00,15.17,22.4953
04/02/2023 12:57:00,15.17,22.4953
04/02/2023 12:58:00,15.17,22.4957
04/02/2023 12:59:00,15.17,22.4953
04/02/2023 13:00:00,15.2,22.4953
04/02/2023 13:01:00,15.2,22.4953
04/02/2023 13:02:00,15.2,22.4957
04/02/2023 13:03:00,15.2,22.4953
04/02/2023 13:04:00,15.2,22.4953
04/02/2023 13:05:00,15.2,22.4953
04/02/2023 13:06:00,15.2,22.4953
04/02/2023 13:07:00,15.2,22.4953
04/02/2023 13:08:00,15.2,22.4953
04/02/2023 13:09:00,15.22,22.4957
04/02/2023 13:10:00,15.2,22.4925
04/02/2023 13:11:00,15.22,22.4925
04/02/2023 13:12:00,15.22,22.4925
04/02/2023 13:13:00,15.22,22.4921
04/02/2023 13:14:00,15.22,22.4921
04/02/2023 13:15:00,15.22,22.4925
04/02/2023 13:16:00,15.22,22.4921
04/02/2023 13:17:00,15.22,22.4925
04/02/2023 13:18:00,15.22,22.4921
04/02/2023 13:19:00,15.22,22.4925
04/02/2023 13:20:00,15.22,22.4921
04/02/2023 13:21:00,15.22,22.4925
04/02/2023 13:22:00,15.22,22.4921
04/02/2023 13:23:00,15.22,22.4925
04/02/2023 13:24:00,15.22,22.4921
04/02/2023 13:25:00,15.25,22.4925
04/02/2023 13:26:00,15.25,22.4925
04/02/2023 13:27:00,15.25,22.4921
04/02/2023 13:28:00,15.25,22.4925
04/02/2023 13:29:00,15.25,22.4921
04/02/2023 13:30:00,15.25,22.4925
04/02/2023 13:31:00,15.25,22.4925
04/02/2023 13:32:00,15.25,22.4925
04/02/2023 13:33:00,15.25,22.4925
04/02/2023 13:34:00,15.25,22.4921
04/02/2023 13:35:00,15.27,22.4921
04/02/2023 13:36:00,15.25,22.4925
04/02/2023 13:37:00,15.27,22.4925
04/02/2023 13:38:00,15.27,22.4925
04/02/2023 13:39:00,15.27,22.4925
04/02/2023 13:40:00,15.27,22.4925
04/02/2023 13:41:00,15.27,22.4921
04/02/2023 13:42:00,15.27,22.4921
04/02/2023 13:43:00,15.27,22.4925
04/02/2023 13:44:00,15.27,22.4925
04/02/2023 13:45:00,15.27,22.4925
04/02/2023 13:46:00,15.27,22.4925
04/02/2023 13:47:00,15.27,22.4925
04/02/2023 13:48:00,15.27,22.4925
04/02/2023 13:49:00,15.27,22.4925
04/02/2023 13:50:00,15.27,22.4925
04/02/2023 13:51:00,15.27,22.4925
04/02/2023 13:52:00,15.29,22.4925
04/02/2023 13:53:00,15.29,22.4925
04/02/2023 13:54:00,15.29,22.4925
04/02/2023 13:55:00,15.29,22.4925
04/02/2023 13:56:00,15.29,22.4925
04/02/2023 13:57:00,15.29,22.4925
04/02/2023 13:58:00,15.29,22.4921
04/02/2023 13:59:00,15.29,22.4925
04/02/2023 14:00:00,15.29,22.4925
04/02/2023 14:01:00,15.29,22.4925
04/02/2023 14:02:00,15.29,22.4925
04/02/2023 14:03:00,15.29,22.4925
04/02/2023 14:04:00,15.29,22.4925
04/02/2023 14:05:00,15.29,22.4925
04/02/2023 14:06:00,15.32,22.4925
04/02/2023 14:07:00,15.29,22.4894
04/02/2023 14:08:00,15.32,22.4894
04/02/2023 14:09:00,15.32,22.4894
04/02/2023 14:10:00,15.32,22.4894
04/02/2023 14:11:00,15.32,22.4894
04/02/2023 14:12:00,15.32,22.4894
04/02/2023 14:13:00,15.32,22.4894
04/02/2023 14:14:00,15.32,22.4894
04/02/2023 14:15:00,15.32,22.4894
04/02/2023 14:16:00,15.32,22.4894
04/02/2023 14:17:00,15.32,22.4894
04/02/2023 14:18:00,15.32,22.4894
04/02/2023 14:19:00,15.32,22.4894
04/02/2023 14:20:00,15.32,22.4894
04/02/2023 14:21:00,15.32,22.4894
04/02/2023 14:22:00,15.32,22.4894
04/02/2023 14:23:00,15.32,22.4894
04/02/2023 14:24:00,15.32,22.4894
04/02/2023 14:25:00,15.32,22.4894
04/02/2023 14:26:00,15.32,22.4894
04/02/2023 14:27:00,15.32,22.4894
04/02/2023 14:28:00,15.34,22.4894
04/02/2023 14:29:00,15.34,22.4894
04/02/2023 14:30:00,15.34,22.4894
04/02/2023 14:31:00,15.34,22.4894
04/02/2023 14:32:00,15.34,22.4894
04/02/2023 14:33:00,15.34,22.4894
04/02/2023 14:34:00,15.34,22.4894
04/02/2023 14:35:00,15.34,22.4894
04/02/2023 14:36:00,15.34,22.4862
04/02/2023 14:37:00,15.34,22.4862
04/02/2023 14:38:00,15.34,22.4862
04/02/2023 14:39:00,15.34,22.4862
04/02/2023 14:40:00,15.34,22.4866
04/02/2023 14:41:00,15.34,22.4866
04/02/2023 14:42:00,15.34,22.4862
04/02/2023 14:43:00,15.34,22.4862
04/02/2023 14:44:00,15.34,22.4862
04/02/2023 14:45:00,15.34,22.4862
04/02/2023 14:46:00,15.37,22.4862
04/02/2023 14:47:00,15.37,22.4866
04/02/2023 14:48:00,15.37,22.4862
04/02/2023 14:49:00,15.37,22.4866
04/02/2023 14:50:00,15.37,22.4866
04/02/2023 14:51:00,15.37,22.4862
04/02/2023 14:52:00,15.37,22.4862
04/02/2023 14:53:00,15.37,22.4862
04/02/2023 14:54:00,15.37,22.4862
04/02/2023 14:55:00,15.37,22.4866
04/02/2023 14:56:00,15.37,22.4862
04/02/2023 14:57:00,15.37,22.4862
04/02/2023 14:58:00,15.37,22.4862
04/02/2023 14:59:00,15.37,22.4862
04/02/2023 15:00:00,15.37,22.4862
04/02/2023 15:01:00,15.37,22.4862
04/02/2023 15:02:00,15.37,22.4862
04/02/2023 15:03:00,15.37,22.4862
04/02/2023 15:04:00,15.37,22.4862
04/02/2023 15:05:00,15.37,22.4862
04/02/2023 15:06:00,15.37,22.4862
04/02/2023 15:07:00,15.37,22.4866
04/02/2023 15:08:00,15.37,22.4862
04/02/2023 15:09:00,15.37,22.4866
04/02/2023 15:10:00,15.37,22.4862
04/02/2023 15:11:00,15.37,22.4866
04/02/2023 15:12:00,15.37,22.4862
04/02/2023 15:13:00,15.39,22.4866
04/02/2023 15:14:00,15.39,22.4862
04/02/2023 15:15:00,15.39,22.4862
04/02/2023 15:16:00,15.39,22.4862
04/02/2023 15:17:00,15.39,22.4862
04/02/2023 15:18:00,15.39,22.4866
04/02/2023 15:19:00,15.39,22.4862
04/02/2023 15:20:00,15.39,22.4862
04/02/2023 15:21:00,15.39,22.4862
04/02/2023 15:22:00,15.39,22.4862
04/02/2023 15:23:00,15.39,22.4866
04/02/2023 15:24:00,15.39,22.4862
04/02/2023 15:25:00,15.39,22.4858
04/02/2023 15:26:00,15.39,22.4858
04/02/2023 15:27:00,15.39,22.4854
04/02/2023 15:28:00,15.39,22.4862
04/02/2023 15:29:00,15.39,22.4862
04/02/2023 15:30:00,15.39,22.4862
04/02/2023 15:31:00,15.39,22.4862
04/02/2023 15:32:00,15.39,22.4862
04/02/2023 15:33:00,15.39,22.4862
04/02/2023 15:34:00,15.39,22.4858
04/02/2023 15:35:00,15.39,22.4862
04/02/2023 15:36:00,15.39,22.4862
04/02/2023 15:37:00,15.39,22.4862
04/02/2023 15:38:00,15.39,22.4858
04/02/2023 15:39:00,15.39,22.4858
04/02/2023 15:40:00,15.41,22.4858
04/02/2023 15:41:00,15.39,22.4862
04/02/2023 15:42:00,15.39,22.4858
04/02/2023 15:43:00,15.39,22.4858
04/02/2023 15:44:00,15.39,22.4858
04/02/2023 15:45:00,15.41,22.4858
04/02/2023 15:46:00,15.39,22.4858
04/02/2023 15:47:00,15.39,22.4854
04/02/2023 15:48:00,15.41,22.4854
04/02/2023 15:49:00,15.41,22.485
04/02/2023 15:50:00,15.41,22.4846
04/02/2023 15:51:00,15.41,22.485
04/02/2023 15:52:00,15.41,22.485
04/02/2023 15:53:00,15.41,22.4846
04/02/2023 15:54:00,15.41,22.485
04/02/2023 15:55:00,15.41,22.4846
04/02/2023 15:56:00,15.41,22.485
04/02/2023 15:57:00,15.41,22.4846
04/02/2023 15:58:00,15.41,22.4843
04/02/2023 15:59:00,15.41,22.4846
04/02/2023 16:00:00,15.41,22.4846
04/02/2023 16:01:00,15.41,22.4843
04/02/2023 16:02:00,15.41,22.4843
04/02/2023 16:03:00,15.41,22.4843
04/02/2023 16:04:00,15.41,22.4843
04/02/2023 16:05:00,15.41,22.4839
04/02/2023 16:06:00,15.41,22.4846
04/02/2023 16:07:00,15.41,22.4843
04/02/2023 16:08:00,15.41,22.4843
04/02/2023 16:09:00,15.41,22.4835
04/02/2023 16:10:00,15.41,22.4839
04/02/2023 16:11:00,15.41,22.4839
04/02/2023 16:12:00,15.41,22.4843
04/02/2023 16:13:00,15.41,22.4843
04/02/2023 16:14:00,15.41,22.4835
04/02/2023 16:15:00,15.41,22.4839
04/02/2023 16:16:00,15.41,22.4839
04/02/2023 16:17:00,15.41,22.4843
04/02/2023 16:18:00,15.41,22.4839
04/02/2023 16:19:00,15.41,22.4839
04/02/2023 16:20:00,15.41,22.4835
04/02/2023 16:21:00,15.41,22.4839
04/02/2023 16:22:00,15.41,22.4835
04/02/2023 16:23:00,15.41,22.4835
04/02/2023 16:24:00,15.41,22.4835
04/02/2023 16:25:00,15.41,22.4839
04/02/2023 16:26:00,15.41,22.4835
04/02/2023 16:27:00,15.41,22.4835
04/02/2023 16:28:00,15.41,22.4835
04/02/2023 16:29:00,15.41,22.4835
04/02/2023 16:30:00,15.41,22.4835
04/02/2023 16:31:00,15.41,22.4835
04/02/2023 16:32:00,15.41,22.4835
04/02/2023 16:33:00,15.41,22.4835
04/02/2023 16:34:00,15.41,22.4835
04/02/2023 16:35:00,15.41,22.4835
04/02/2023 16:36:00,15.41,22.4835
04/02/2023 16:37:00,15.41,22.4831
04/02/2023 16:38:00,15.41,22.4835
04/02/2023 16:39:00,15.41,22.4831
04/02/2023 16:40:00,15.41,22.4835
04/02/2023 16:41:00,15.41,22.4831
04/02/2023 16:42:00,15.41,22.4831
04/02/2023 16:43:00,15.41,22.4835
04/02/2023 16:44:00,15.41,22.4835
04/02/2023 16:45:00,15.41,22.4835
04/02/2023 16:46:00,15.41,22.4835
04/02/2023 16:47:00,15.41,22.4835
04/02/2023 16:48:00,15.41,22.4835
04/02/2023 16:49:00,15.39,22.4835
04/02/2023 16:50:00,15.41,22.4835
04/02/2023 16:51:00,15.41,22.4835
04/02/2023 16:52:00,15.39,22.4835
04/02/2023 16:53:00,15.39,22.4835
04/02/2023 16:54:00,15.39,22.4835
04/02/2023 16:55:00,15.39,22.4835
04/02/2023 16:56:00,15.41,22.4835
04/02/2023 16:57:00,15.39,22.4835
04/02/2023 16:58:00,15.39,22.4835
04/02/2023 16:59:00,15.39,22.4835
04/02/2023 17:00:00,15.39,22.4835
04/02/2023 17:01:00,15.39,22.4835
04/02/2023 17:02:00,15.39,22.4835
04/02/2023 17:03:00,15.39,22.4835
04/02/2023 17:04:00,15.39,22.4835
04/02/2023 17:05:00,15.39,22.4835
04/02/2023 17:06:00,15.39,22.4835
04/02/2023 17:07:00,15.39,22.4831
04/02/2023 17:08:00,15.39,22.4831
04/02/2023 17:09:00,15.39,22.4831
04/02/2023 17:10:00,15.39,22.4835
04/02/2023 17:11:00,15.39,22.4831
04/02/2023 17:12:00,15.39,22.4831
04/02/2023 17:13:00,15.39,22.4831
04/02/2023 17:14:00,15.39,22.4831
04/02/2023 17:15:00,15.39,22.4827
04/02/2023 17:16:00,15.39,22.4803
04/02/2023 17:17:00,15.39,22.4803
04/02/2023 17:18:00,15.39,22.4803
04/02/2023 17:19:00,15.39,22.4803
04/02/2023 17:20:00,15.39,22.4803
04/02/2023 17:21:00,15.39,22.4803
04/02/2023 17:22:00,15.39,22.4803
04/02/2023 17:23:00,15.39,22.4803
04/02/2023 17:24:00,15.39,22.4803
04/02/2023 17:25:00,15.39,22.4803
04/02/2023 17:26:00,15.39,22.4803
04/02/2023 17:27:00,15.39,22.4803
04/02/2023 17:28:00,15.37,22.4799
04/02/2023 17:29:00,15.37,22.4803
04/02/2023 17:30:00,15.37,22.4803
04/02/2023 17:31:00,15.37,22.4803
04/02/2023 17:32:00,15.37,22.4803
04/02/2023 17:33:00,15.37,22.4803
04/02/2023 17:34:00,15.37,22.4803
04/02/2023 17:35:00,15.37,22.4803
04/02/2023 17:36:00,15.37,22.4803
04/02/2023 17:37:00,15.37,22.4803
04/02/2023 17:38:00,15.37,22.4803
04/02/2023 17:39:00,15.37,22.4803
04/02/2023 17:40:00,15.37,22.4803
04/02/2023 17:41:00,15.37,22.4803
04/02/2023 17:42:00,15.37,22.4803
04/02/2023 17:43:00,15.37,22.4803
04/02/2023 17:44:00,15.37,22.4803
04/02/2023 17:45:00,15.37,22.4803
04/02/2023 17:46:00,15.37,22.4803
04/02/2023 17:47:00,15.37,22.4803
04/02/2023 17:48:00,15.37,22.4803
04/02/2023 17:49:00,15.37,22.4803
04/02/2023 17:50:00,15.37,22.4803
04/02/2023 17:51:00,15.37,22.4803
04/02/2023 17:52:00,15.34,22.4803
04/02/2023 17:53:00,15.37,22.4803
04/02/2023 17:54:00,15.34,22.4803
04/02/2023 17:55:00,15.34,22.4803
04/02/2023 17:56:00,15.34,22.4803
04/02/2023 17:57:00,15.34,22.4803
04/02/2023 17:58:00,15.34,22.4803
04/02/2023 17:59:00,15.34,22.4803
04/02/2023 18:00:00,15.34,22.4803
04/02/2023 18:01:00,15.34,22.4803
04/02/2023 18:02:00,15.34,22.4803
04/02/2023 18:03:00,15.34,22.4803
04/02/2023 18:04:00,15.34,22.4803
04/02/2023 18:05:00,15.34,22.4803
04/02/2023 18:06:00,15.34,22.4803
04/02/2023 18:07:00,15.34,22.4803
04/02/2023 18:08:00,15.34,22.4803
04/02/2023 18:09:00,15.34,22.4803
04/02/2023 18:10:00,15.34,22.4803
04/02/2023 18:11:00,15.34,22.4803
04/02/2023 18:12:00,15.34,22.4803
04/02/2023 18:13:00,15.32,22.4803
04/02/2023 18:14:00,15.32,22.4803
04/02/2023 18:15:00,15.32,22.4803
04/02/2023 18:16:00,15.32,22.4803
04/02/2023 18:17:00,15.32,22.4803
04/02/2023 18:18:00,15.32,22.4803
04/02/2023 18:19:00,15.32,22.4803
04/02/2023 18:20:00,15.32,22.4803
04/02/2023 18:21:00,15.32,22.4803
04/02/2023 18:22:00,15.32,22.4807
04/02/2023 18:23:00,15.32,22.4803
04/02/2023 18:24:00,15.32,22.4803
04/02/2023 18:25:00,15.32,22.4803
04/02/2023 18:26:00,15.32,22.4803
04/02/2023 18:27:00,15.32,22.4803
04/02/2023 18:28:00,15.32,22.4803
04/02/2023 18:29:00,15.32,22.4803
04/02/2023 18:30:00,15.32,22.4803
04/02/2023 18:31:00,15.32,22.4803
04/02/2023 18:32:00,15.29,22.4803
04/02/2023 18:33:00,15.32,22.4803
04/02/2023 18:34:00,15.29,22.4803
04/02/2023 18:35:00,15.32,22.4803
04/02/2023 18:36:00,15.29,22.4803
04/02/2023 18:37:00,15.29,22.4803
04/02/2023 18:38:00,15.29,22.4803
04/02/2023 18:39:00,15.29,22.4803
04/02/2023 18:40:00,15.29,22.4803
04/02/2023 18:41:00,15.29,22.4803
04/02/2023 18:42:00,15.29,22.4803
04/02/2023 18:43:00,15.29,22.4803
04/02/2023 18:44:00,15.29,22.4803
04/02/2023 18:45:00,15.29,22.4803
04/02/2023 18:46:00,15.29,22.4803
04/02/2023 18:47:00,15.29,22.4803
04/02/2023 18:48:00,15.29,22.4803
04/02/2023 18:49:00,15.29,22.4803
04/02/2023 18:50:00,15.29,22.4803
04/02/2023 18:51:00,15.29,22.4803
04/02/2023 18:52:00,15.27,22.4803
04/02/2023 18:53:00,15.27,22.4803
04/02/2023 18:54:00,15.27,22.4803
04/02/2023 18:55:00,15.27,22.4803
04/02/2023 18:56:00,15.27,22.4803
04/02/2023 18:57:00,15.27,22.4803
04/02/2023 18:58:00,15.27,22.4803
04/02/2023 18:59:00,15.27,22.4803
04/02/2023 19:00:00,15.27,22.4803
04/02/2023 19:01:00,15.27,22.4803
04/02/2023 19:02:00,15.27,22.4799
04/02/2023 19:03:00,15.27,22.4803
04/02/2023 19:04:00,15.27,22.4803
04/02/2023 19:05:00,15.27,22.4799
04/02/2023 19:06:00,15.27,22.4803
04/02/2023 19:07:00,15.27,22.4803
04/02/2023 19:08:00,15.27,22.4803
04/02/2023 19:09:00,15.27,22.4799
04/02/2023 19:10:00,15.27,22.4779
04/02/2023 19:11:00,15.27,22.4783
04/02/2023 19:12:00,15.25,22.4783
04/02/2023 19:13:00,15.25,22.4779
04/02/2023 19:14:00,15.25,22.4779
04/02/2023 19:15:00,15.25,22.4779
04/02/2023 19:16:00,15.25,22.4779
04/02/2023 19:17:00,15.25,22.4779
04/02/2023 19:18:00,15.25,22.4779
04/02/2023 19:19:00,15.25,22.4779
04/02/2023 19:20:00,15.25,22.4775
04/02/2023 19:21:00,15.25,22.4775
04/02/2023 19:22:00,15.25,22.4775
04/02/2023 19:23:00,15.25,22.4775
04/02/2023 19:24:00,15.25,22.4775
04/02/2023 19:25:00,15.25,22.4775
04/02/2023 19:26:00,15.25,22.4775
04/02/2023 19:27:00,15.22,22.4775
04/02/2023 19:28:00,15.25,22.4775
04/02/2023 19:29:00,15.25,22.4775
04/02/2023 19:30:00,15.22,22.4775
04/02/2023 19:31:00,15.22,22.4775
04/02/2023 19:32:00,15.22,22.4775
04/02/2023 19:33:00,15.22,22.4772
04/02/2023 19:34:00,15.22,22.4775
04/02/2023 19:35:00,15.22,22.4775
04/02/2023 19:36:00,15.22,22.4775
04/02/2023 19:37:00,15.22,22.4775
04/02/2023 19:38:00,15.22,22.4775
04/02/2023 19:39:00,15.22,22.4772
04/02/2023 19:40:00,15.22,22.4775
04/02/2023 19:41:00,15.22,22.4772
04/02/2023 19:42:00,15.22,22.4772
04/02/2023 19:43:00,15.22,22.4772
04/02/2023 19:44:00,15.22,22.4772
04/02/2023 19:45:00,15.22,22.4772
04/02/2023 19:46:00,15.2,22.4775
04/02/2023 19:47:00,15.22,22.4775
04/02/2023 19:48:00,15.2,22.4775
04/02/2023 19:49:00,15.2,22.4772
04/02/2023 19:50:00,15.2,22.4772
04/02/2023 19:51:00,15.2,22.4772
04/02/2023 19:52:00,15.2,22.4775
04/02/2023 19:53:00,15.2,22.4775
04/02/2023 19:54:00,15.2,22.4772
04/02/2023 19:55:00,15.2,22.4772
04/02/2023 19:56:00,15.2,22.4772
04/02/2023 19:57:00,15.17,22.4772
04/02/2023 19:58:00,15.17,22.4772
04/02/2023 19:59:00,15.17,22.4775
04/02/2023 20:00:00,15.17,22.4772
04/02/2023 20:01:00,15.17,22.4772
04/02/2023 20:02:00,15.17,22.4772
04/02/2023 20:03:00,15.17,22.4772
04/02/2023 20:04:00,15.17,22.4772
04/02/2023 20:05:00,15.17,22.4772
04/02/2023 20:06:00,15.17,22.4775
04/02/2023 20:07:00,15.17,22.4772
04/02/2023 20:08:00,15.17,22.4775
04/02/2023 20:09:00,15.15,22.4775
04/02/2023 20:10:00,15.15,22.4772
04/02/2023 20:11:00,15.15,22.4775
04/02/2023 20:12:00,15.15,22.4775
04/02/2023 20:13:00,15.15,22.4775
04/02/2023 20:14:00,15.15,22.4772
04/02/2023 20:15:00,15.15,22.4775
04/02/2023 20:16:00,15.15,22.4772
04/02/2023 20:17:00,15.15,22.4772
04/02/2023 20:18:00,15.13,22.4772
04/02/2023 20:19:00,15.13,22.4775
04/02/2023 20:20:00,15.13,22.4772
04/02/2023 20:21:00,15.13,22.4772
04/02/2023 20:22:00,15.13,22.4772
04/02/2023 20:23:00,15.13,22.4772
04/02/2023 20:24:00,15.13,22.4775
04/02/2023 20:25:00,15.13,22.4772
04/02/2023 20:26:00,15.13,22.4772
04/02/2023 20:27:00,15.13,22.4775
04/02/2023 20:28:00,15.13,22.4775
04/02/2023 20:29:00,15.13,22.4772
04/02/2023 20:30:00,15.13,22.4775
04/02/2023 20:31:00,15.1,22.4775
04/02/2023 20:32:00,15.1,22.4772
04/02/2023 20:33:00,15.1,22.4772
04/02/2023 20:34:00,15.1,22.4775
04/02/2023 20:35:00,15.1,22.4775
04/02/2023 20:36:00,15.1,22.4772
04/02/2023 20:37:00,15.1,22.4772
04/02/2023 20:38:00,15.08,22.4775
04/02/2023 20:39:00,15.08,22.4772
04/02/2023 20:40:00,15.1,22.4775
04/02/2023 20:41:00,15.08,22.4775
04/02/2023 20:42:00,15.08,22.4772
04/02/2023 20:43:00,15.08,22.4772
04/02/2023 20:44:00,15.08,22.4772
04/02/2023 20:45:00,15.08,22.4772
04/02/2023 20:46:00,15.08,22.4775
04/02/2023 20:47:00,15.08,22.4772
04/02/2023 20:48:00,15.08,22.4772
04/02/2023 20:49:00,15.08,22.4772
04/02/2023 20:50:00,15.06,22.4772
04/02/2023 20:51:00,15.06,22.4772
04/02/2023 20:52:00,15.06,22.4775
04/02/2023 20:53:00,15.06,22.4775
04/02/2023 20:54:00,15.06,22.4775
04/02/2023 20:55:00,15.06,22.4772
04/02/2023 20:56:00,15.06,22.4772
04/02/2023 20:57:00,15.03,22.4772
04/02/2023 20:58:00,15.03,22.4772
04/02/2023 20:59:00,15.03,22.4775
04/02/2023 21:00:00,15.03,22.4772
04/02/2023 21:01:00,15.03,22.4772
04/02/2023 21:02:00,15.03,22.4772
04/02/2023 21:03:00,15.03,22.4772
04/02/2023 21:04:00,15.03,22.4772
04/02/2023 21:05:00,15.03,22.4772
04/02/2023 21:06:00,15.01,22.4772
04/02/2023 21:07:00,15.01,22.4772
04/02/2023 21:08:00,15.01,22.4772
04/02/2023 21:09:00,15.01,22.4775
04/02/2023 21:10:00,15.01,22.4772
04/02/2023 21:11:00,15.01,22.4772
04/02/2023 21:12:00,15.01,22.4772
04/02/2023 21:13:00,15.01,22.4775
04/02/2023 21:14:00,15.01,22.4772
04/02/2023 21:15:00,15.01,22.4772
04/02/2023 21:16:00,14.98,22.4772
04/02/2023 21:17:00,14.98,22.4775
04/02/2023 21:18:00,14.98,22.4772
04/02/2023 21:19:00,14.98,22.4772
04/02/2023 21:20:00,14.98,22.4772
04/02/2023 21:21:00,14.98,22.4772
04/02/2023 21:22:00,14.98,22.4775
04/02/2023 21:23:00,14.98,22.4772
04/02/2023 21:24:00,14.98,22.4772
04/02/2023 21:25:00,14.98,22.4772
04/02/2023 21:26:00,14.98,22.4772
04/02/2023 21:27:00,14.98,22.4775
04/02/2023 21:28:00,14.96,22.4772
04/02/2023 21:29:00,14.96,22.4772
04/02/2023 21:30:00,14.96,22.4772
04/02/2023 21:31:00,14.96,22.4772
04/02/2023 21:32:00,14.96,22.4775
04/02/2023 21:33:00,14.96,22.4775
04/02/2023 21:34:00,14.94,22.4775
04/02/2023 21:35:00,14.94,22.4772
04/02/2023 21:36:00,14.94,22.4772
04/02/2023 21:37:00,14.94,22.4772
04/02/2023 21:38:00,14.94,22.4772
04/02/2023 21:39:00,14.94,22.4772
04/02/2023 21:40:00,14.94,22.4772
04/02/2023 21:41:00,14.94,22.4775
04/02/2023 21:42:00,14.94,22.4775
04/02/2023 21:43:00,14.94,22.4775
04/02/2023 21:44:00,14.91,22.4772
04/02/2023 21:45:00,14.91,22.4775
04/02/2023 21:46:00,14.91,22.4775
04/02/2023 21:47:00,14.91,22.4772
04/02/2023 21:48:00,14.91,22.4772
04/02/2023 21:49:00,14.91,22.4772
04/02/2023 21:50:00,14.91,22.4772
04/02/2023 21:51:00,14.91,22.4775
04/02/2023 21:52:00,14.89,22.4772
04/02/2023 21:53:00,14.91,22.4775
04/02/2023 21:54:00,14.91,22.4775
04/02/2023 21:55:00,14.91,22.4772
04/02/2023 21:56:00,14.89,22.4775
04/02/2023 21:57:00,14.89,22.4775
04/02/2023 21:58:00,14.89,22.4772
04/02/2023 21:59:00,14.89,22.4775
04/02/2023 22:00:00,14.89,22.4775
04/02/2023 22:01:00,14.89,22.4775
04/02/2023 22:02:00,14.89,22.4772
04/02/2023 22:03:00,14.89,22.4772
04/02/2023 22:04:00,14.89,22.4772
04/02/2023 22:05:00,14.86,22.4772
04/02/2023 22:06:00,14.86,22.4772
04/02/2023 22:07:00,14.89,22.4775
04/02/2023 22:08:00,14.89,22.4772
04/02/2023 22:09:00,14.89,22.4772
04/02/2023 22:10:00,14.86,22.4772
04/02/2023 22:11:00,14.86,22.4772
04/02/2023 22:12:00,14.86,22.4772
04/02/2023 22:13:00,14.86,22.4772
04/02/2023 22:14:00,14.86,22.4772
04/02/2023 22:15:00,14.84,22.4775
04/02/2023 22:16:00,14.84,22.4772
04/02/2023 22:17:00,14.84,22.4772
04/02/2023 22:18:00,14.84,22.4772
04/02/2023 22:19:00,14.84,22.4772
04/02/2023 22:20:00,14.84,22.4772
04/02/2023 22:21:00,14.84,22.4772
04/02/2023 22:22:00,14.84,22.4772
04/02/2023 22:23:00,14.84,22.4772
04/02/2023 22:24:00,14.84,22.4772
04/02/2023 22:25:00,14.84,22.4772
04/02/2023 22:26:00,14.84,22.4772
04/02/2023 22:27:00,14.84,22.4772
04/02/2023 22:28:00,14.84,22.4772
04/02/2023 22:29:00,14.82,22.4772
04/02/2023 22:30:00,14.84,22.4772
04/02/2023 22:31:00,14.84,22.4772
04/02/2023 22:32:00,14.84,22.4772
04/02/2023 22:33:00,14.84,22.4772
04/02/2023 22:34:00,14.82,22.4772
04/02/2023 22:35:00,14.82,22.4772
04/02/2023 22:36:00,14.82,22.4772
04/02/2023 22:37:00,14.82,22.4772
04/02/2023 22:38:00,14.82,22.4772
04/02/2023 22:39:00,14.82,22.4772
04/02/2023 22:40:00,14.82,22.4772
04/02/2023 22:41:00,14.82,22.4768
04/02/2023 22:42:00,14.82,22.4768
04/02/2023 22:43:00,14.82,22.4772
04/02/2023 22:44:00,14.82,22.4768
04/02/2023 22:45:00,14.82,22.4768
04/02/2023 22:46:00,14.82,22.4768
04/02/2023 22:47:00,14.79,22.4768
04/02/2023 22:48:00,14.82,22.4768
04/02/2023 22:49:00,14.82,22.4768
04/02/2023 22:50:00,14.79,22.4768
04/02/2023 22:51:00,14.79,22.4768
04/02/2023 22:52:00,14.79,22.4764
04/02/2023 22:53:00,14.79,22.4768
04/02/2023 22:54:00,14.79,22.4768
04/02/2023 22:55:00,14.79,22.4768
04/02/2023 22:56:00,14.79,22.4768
04/02/2023 22:57:00,14.79,22.4764
04/02/2023 22:58:00,14.79,22.4768
04/02/2023 22:59:00,14.79,22.4764
04/02/2023 23:00:00,14.79,22.4768
04/02/2023 23:01:00,14.79,22.4764
04/02/2023 23:02:00,14.77,22.4764
04/02/2023 23:03:00,14.77,22.4768
04/02/2023 23:04:00,14.77,22.476
04/02/2023 23:05:00,14.77,22.4764
04/02/2023 23:06:00,14.77,22.4756
04/02/2023 23:07:00,14.77,22.4756
04/02/2023 23:08:00,14.77,22.476
04/02/2023 23:09:00,14.77,22.4756
04/02/2023 23:10:00,14.77,22.4756
04/02/2023 23:11:00,14.77,22.4752
04/02/2023 23:12:00,14.74,22.4748
04/02/2023 23:13:00,14.77,22.4752
04/02/2023 23:14:00,14.74,22.4752
04/02/2023 23:15:00,14.74,22.4752
04/02/2023 23:16:00,14.77,22.4748
04/02/2023 23:17:00,14.74,22.4748
04/02/2023 23:18:00,14.74,22.4752
04/02/2023 23:19:00,14.74,22.4748
04/02/2023 23:20:00,14.74,22.4752
04/02/2023 23:21:00,14.74,22.4752
04/02/2023 23:22:00,14.74,22.4748
04/02/2023 23:23:00,14.74,22.4748
04/02/2023 23:24:00,14.74,22.4748
04/02/2023 23:25:00,14.72,22.4744
04/02/2023 23:26:00,14.72,22.4748
04/02/2023 23:27:00,14.74,22.4744
04/02/2023 23:28:00,14.72,22.4748
04/02/2023 23:29:00,14.72,22.4748
04/02/2023 23:30:00,14.72,22.4744
04/02/2023 23:31:00,14.72,22.4744
04/02/2023 23:32:00,14.72,22.4744
04/02/2023 23:33:00,14.72,22.4744
04/02/2023 23:34:00,14.72,22.4744
04/02/2023 23:35:00,14.72,22.4744
04/02/2023 23:36:00,14.7,22.4748
04/02/2023 23:37:00,14.7,22.4744
04/02/2023 23:38:00,14.7,22.4744
04/02/2023 23:39:00,14.7,22.4744
04/02/2023 23:40:00,14.7,22.4744
04/02/2023 23:41:00,14.7,22.4744
04/02/2023 23:42:00,14.7,22.4744
04/02/2023 23:43:00,14.7,22.4744
04/02/2023 23:44:00,14.7,22.4744
04/02/2023 23:45:00,14.67,22.4744
04/02/2023 23:46:00,14.67,22.4744
04/02/2023 23:47:00,14.67,22.4744
04/02/2023 23:48:00,14.7,22.4744
04/02/2023 23:49:00,14.67,22.4744
04/02/2023 23:50:00,14.67,22.4744
04/02/2023 23:51:00,14.67,22.4744
04/02/2023 23:52:00,14.7,22.4744
04/02/2023 23:53:00,14.67,22.4744
04/02/2023 23:54:00,14.67,22.4744
04/02/2023 23:55:00,14.67,22.4744
04/02/2023 23:56:00,14.67,22.4744
04/02/2023 23:57:00,14.65,22.4744
04/02/2023 23:58:00,14.67,22.4744
04/02/2023 23:59:00,14.65,22.4744
04/03/2023 00:00:00,14.65,22.4744
04/03/2023 00:01:00,14.65,22.4744
04/03/2023 00:02:00,14.65,22.4744
04/03/2023 00:03:00,14.65,22.4744
04/03/2023 00:04:00,14.65,22.4744
04/03/2023 00:05:00,14.65,22.4744
04/03/2023 00:06:00,14.65,22.4744
04/03/2023 00:07:00,14.65,22.4744
04/03/2023 00:08:00,14.65,22.474
04/03/2023 00:09:00,14.65,22.4744
04/03/2023 00:10:00,14.65,22.4744
04/03/2023 00:11:00,14.62,22.4744
04/03/2023 00:12:00,14.62,22.474
04/03/2023 00:13:00,14.65,22.4744
04/03/2023 00:14:00,14.62,22.4744
04/03/2023 00:15:00,14.62,22.4744
04/03/2023 00:16:00,14.62,22.4744
04/03/2023 00:17:00,14.6,22.4744
04/03/2023 00:18:00,14.62,22.4744
04/03/2023 00:19:00,14.62,22.4744
04/03/2023 00:20:00,14.62,22.4744
04/03/2023 00:21:00,14.6,22.474
04/03/2023 00:22:00,14.6,22.4744
04/03/2023 00:23:00,14.6,22.4744
04/03/2023 00:24:00,14.6,22.4744
04/03/2023 00:25:00,14.6,22.4744
04/03/2023 00:26:00,14.6,22.474
04/03/2023 00:27:00,14.6,22.4744
04/03/2023 00:28:00,14.58,22.4744
04/03/2023 00:29:00,14.58,22.4744
04/03/2023 00:30:00,14.58,22.474
04/03/2023 00:31:00,14.58,22.4744
04/03/2023 00:32:00,14.58,22.474
04/03/2023 00:33:00,14.58,22.4744
04/03/2023 00:34:00,14.58,22.474
04/03/2023 00:35:00,14.58,22.4744
04/03/2023 00:36:00,14.58,22.4744
04/03/2023 00:37:00,14.58,22.4744
04/03/2023 00:38:00,14.58,22.4744
04/03/2023 00:39:00,14.58,22.4744
04/03/2023 00:40:00,14.58,22.4744
04/03/2023 00:41:00,14.55,22.4744
04/03/2023 00:42:00,14.55,22.4744
04/03/2023 00:43:00,14.55,22.4744
04/03/2023 00:44:00,14.55,22.4744
04/03/2023 00:45:00,14.55,22.4744
04/03/2023 00:46:00,14.55,22.4744
04/03/2023 00:47:00,14.55,22.4744
04/03/2023 00:48:00,14.55,22.4744
04/03/2023 00:49:00,14.55,22.4744
04/03/2023 00:50:00,14.53,22.4744
04/03/2023 00:51:00,14.55,22.4744
04/03/2023 00:52:00,14.53,22.4744
04/03/2023 00:53:00,14.53,22.4744
04/03/2023 00:54:00,14.53,22.4744
04/03/2023 00:55:00,14.53,22.4744
04/03/2023 00:56:00,14.53,22.4744
04/03/2023 00:57:00,14.53,22.4744
04/03/2023 00:58:00,14.53,22.4744
04/03/2023 00:59:00,14.53,22.4744
04/03/2023 01:00:00,14.53,22.4744
04/03/2023 01:01:00,14.53,22.4744
04/03/2023 01:02:00,14.51,22.4744
04/03/2023 01:03:00,14.51,22.4744
04/03/2023 01:04:00,14.51,22.4744
04/03/2023 01:05:00,14.51,22.4744
04/03/2023 01:06:00,14.51,22.4744
04/03/2023 01:07:00,14.51,22.4744
04/03/2023 01:08:00,14.51,22.4744
04/03/2023 01:09:00,14.51,22.474
04/03/2023 01:10:00,14.51,22.4744
04/03/2023 01:11:00,14.51,22.4744
04/03/2023 01:12:00,14.51,22.4744
04/03/2023 01:13:00,14.51,22.4744
04/03/2023 01:14:00,14.48,22.4744
04/03/2023 01:15:00,14.48,22.4744
04/03/2023 01:16:00,14.48,22.4744
04/03/2023 01:17:00,14.46,22.4744
04/03/2023 01:18:00,14.46,22.4744
04/03/2023 01:19:00,14.46,22.4744
04/03/2023 01:20:00,14.46,22.4744
04/03/2023 01:21:00,14.46,22.4744
04/03/2023 01:22:00,14.46,22.4744
04/03/2023 01:23:00,14.46,22.4744
04/03/2023 01:24:00,14.46,22.4744
04/03/2023 01:25:00,14.46,22.4744
04/03/2023 01:26:00,14.46,22.4744
04/03/2023 01:27:00,14.43,22.4744
04/03/2023 01:28:00,14.46,22.4744
04/03/2023 01:29:00,14.46,22.4744
04/03/2023 01:30:00,14.43,22.4744
04/03/2023 01:31:00,14.43,22.4744
04/03/2023 01:32:00,14.43,22.4744
04/03/2023 01:33:00,14.43,22.4744
04/03/2023 01:34:00,14.43,22.4744
04/03/2023 01:35:00,14.43,22.4744
04/03/2023 01:36:00,14.43,22.4744
04/03/2023 01:37:00,14.43,22.4744
04/03/2023 01:38:00,14.43,22.4744
04/03/2023 01:39:00,14.41,22.4744
04/03/2023 01:40:00,14.41,22.4744
04/03/2023 01:41:00,14.43,22.4744
04/03/2023 01:42:00,14.43,22.4744
04/03/2023 01:43:00,14.41,22.4744
04/03/2023 01:44:00,14.41,22.4744
04/03/2023 01:45:00,14.41,22.4744
04/03/2023 01:46:00,14.41,22.4744
04/03/2023 01:47:00,14.41,22.4744
04/03/2023 01:48:00,14.39,22.4744
04/03/2023 01:49:00,14.39,22.4744
04/03/2023 01:50:00,14.39,22.4744
04/03/2023 01:51:00,14.39,22.4744
04/03/2023 01:52:00,14.39,22.4744
04/03/2023 01:53:00,14.36,22.4744
04/03/2023 01:54:00,14.39,22.4744
04/03/2023 01:55:00,14.39,22.4744
04/03/2023 01:56:00,14.39,22.4744
04/03/2023 01:57:00,14.39,22.4744
04/03/2023 01:58:00,14.36,22.4744
04/03/2023 01:59:00,14.36,22.4744
04/03/2023 02:00:00,14.36,22.4744
04/03/2023 02:01:00,14.36,22.4744
04/03/2023 02:02:00,14.36,22.4744
04/03/2023 02:03:00,14.36,22.4744
04/03/2023 02:04:00,14.36,22.4744
04/03/2023 02:05:00,14.36,22.4744
04/03/2023 02:06:00,14.36,22.4744
04/03/2023 02:07:00,14.36,22.4744
04/03/2023 02:08:00,14.36,22.4744
04/03/2023 02:09:00,14.36,22.4744
04/03/2023 02:10:00,14.34,22.4744
04/03/2023 02:11:00,14.34,22.4744
04/03/2023 02:12:00,14.34,22.4744
04/03/2023 02:13:00,14.34,22.4744
04/03/2023 02:14:00,14.34,22.4744
04/03/2023 02:15:00,14.34,22.4744
04/03/2023 02:16:00,14.34,22.4744
04/03/2023 02:17:00,14.31,22.4744
04/03/2023 02:18:00,14.31,22.4744
04/03/2023 02:19:00,14.31,22.4744
04/03/2023 02:20:00,14.31,22.4744
04/03/2023 02:21:00,14.31,22.4744
04/03/2023 02:22:00,14.29,22.4744
04/03/2023 02:23:00,14.31,22.4744
04/03/2023 02:24:00,14.29,22.4744
04/03/2023 02:25:00,14.29,22.4744
04/03/2023 02:26:00,14.29,22.4744
04/03/2023 02:27:00,14.29,22.4744
04/03/2023 02:28:00,14.29,22.4744
04/03/2023 02:29:00,14.29,22.4744
04/03/2023 02:30:00,14.29,22.4744
04/03/2023 02:31:00,14.29,22.474
04/03/2023 02:32:00,14.29,22.474
04/03/2023 02:33:00,14.27,22.4744
04/03/2023 02:34:00,14.27,22.4744
04/03/2023 02:35:00,14.29,22.4744
04/03/2023 02:36:00,14.27,22.4744
04/03/2023 02:37:00,14.29,22.4744
04/03/2023 02:38:00,14.27,22.4744
04/03/2023 02:39:00,14.27,22.4744
04/03/2023 02:40:00,14.27,22.4744
04/03/2023 02:41:00,14.27,22.4744
04/03/2023 02:42:00,14.27,22.4744
04/03/2023 02:43:00,14.27,22.4744
04/03/2023 02:44:00,14.27,22.4744
04/03/2023 02:45:00,14.27,22.4744
04/03/2023 02:46:00,14.24,22.4744
04/03/2023 02:47:00,14.24,22.4744
04/03/2023 02:48:00,14.22,22.474
04/03/2023 02:49:00,14.22,22.4744
04/03/2023 02:50:00,14.24,22.4744
04/03/2023 02:51:00,14.22,22.4744
04/03/2023 02:52:00,14.22,22.474
04/03/2023 02:53:00,14.22,22.474
04/03/2023 02:54:00,14.22,22.4736
04/03/2023 02:55:00,14.22,22.474
04/03/2023 02:56:00,14.22,22.474
04/03/2023 02:57:00,14.22,22.4728
04/03/2023 02:58:00,14.22,22.4728
04/03/2023 02:59:00,14.22,22.4728
04/03/2023 03:00:00,14.19,22.4724
04/03/2023 03:01:00,14.19,22.4724
04/03/2023 03:02:00,14.19,22.4712
04/03/2023 03:03:00,14.19,22.4712
04/03/2023 03:04:00,14.19,22.4712
04/03/2023 03:05:00,14.19,22.4712
04/03/2023 03:06:00,14.19,22.4712
04/03/2023 03:07:00,14.17,22.4712
04/03/2023 03:08:00,14.17,22.4712
04/03/2023 03:09:00,14.17,22.4712
04/03/2023 03:10:00,14.17,22.4712
04/03/2023 03:11:00,14.17,22.4712
04/03/2023 03:12:00,14.17,22.4712
04/03/2023 03:13:00,14.17,22.4712
04/03/2023 03:14:00,14.17,22.4712
04/03/2023 03:15:00,14.17,22.4712
04/03/2023 03:16:00,14.15,22.4712
04/03/2023 03:17:00,14.15,22.4712
04/03/2023 03:18:00,14.15,22.4708
04/03/2023 03:19:00,14.15,22.4708
04/03/2023 03:20:00,14.15,22.4708
04/03/2023 03:21:00,14.15,22.4704
04/03/2023 03:22:00,14.15,22.4704
04/03/2023 03:23:00,14.15,22.4708
04/03/2023 03:24:00,14.15,22.4704
04/03/2023 03:25:00,14.15,22.4701
04/03/2023 03:26:00,14.15,22.4701
04/03/2023 03:27:00,14.12,22.4693
04/03/2023 03:28:00,14.12,22.4685
04/03/2023 03:29:00,14.12,22.4681
04/03/2023 03:30:00,14.12,22.4685
04/03/2023 03:31:00,14.12,22.4685
04/03/2023 03:32:00,14.12,22.4685
04/03/2023 03:33:00,14.12,22.4685
04/03/2023 03:34:00,14.12,22.4685
04/03/2023 03:35:00,14.1,22.4685
04/03/2023 03:36:00,14.1,22.4685
04/03/2023 03:37:00,14.1,22.4681
04/03/2023 03:38:00,14.1,22.4685
04/03/2023 03:39:00,14.1,22.4681
04/03/2023 03:40:00,14.1,22.4685
04/03/2023 03:41:00,14.1,22.4681
04/03/2023 03:42:00,14.1,22.4681
04/03/2023 03:43:00,14.07,22.4685
04/03/2023 03:44:00,14.1,22.4681
04/03/2023 03:45:00,14.07,22.4681
04/03/2023 03:46:00,14.07,22.4681
04/03/2023 03:47:00,14.07,22.4681
04/03/2023 03:48:00,14.07,22.4681
04/03/2023 03:49:00,14.07,22.4677
04/03/2023 03:50:00,14.07,22.4559
04/03/2023 03:51:00,14.07,22.444
04/03/2023 03:52:00,14.07,22.444
04/03/2023 03:53:00,14.07,22.444
04/03/2023 03:54:00,14.07,22.444
04/03/2023 03:55:00,14.05,22.444
04/03/2023 03:56:00,14.05,22.444
04/03/2023 03:57:00,14.05,22.4436
04/03/2023 03:58:00,14.05,22.4436
04/03/2023 03:59:00,14.05,22.4436
04/03/2023 04:00:00,14.03,22.4436
04/03/2023 04:01:00,14.05,22.444
04/03/2023 04:02:00,14.05,22.444
04/03/2023 04:03:00,14.05,22.444
04/03/2023 04:04:00,14.03,22.444
04/03/2023 04:05:00,14.03,22.4436
04/03/2023 04:06:00,14.03,22.4436
04/03/2023 04:07:00,14.03,22.444
04/03/2023 04:08:00,14.03,22.444
04/03/2023 04:09:00,14.03,22.4436
04/03/2023 04:10:00,14.03,22.4436
04/03/2023 04:11:00,14.03,22.444
04/03/2023 04:12:00,14.03,22.444
04/03/2023 04:13:00,14.03,22.4436
04/03/2023 04:14:00,14.03,22.444
04/03/2023 04:15:00,14.03,22.4436
04/03/2023 04:16:00,14.03,22.444
04/03/2023 04:17:00,14.03,22.444
04/03/2023 04:18:00,14,22.4436
04/03/2023 04:19:00,14,22.444
04/03/2023 04:20:00,14,22.4436
04/03/2023 04:21:00,13.98,22.4436
04/03/2023 04:22:00,13.98,22.4436
04/03/2023 04:23:00,13.98,22.4436
04/03/2023 04:24:00,13.98,22.4436
04/03/2023 04:25:00,13.98,22.4436
04/03/2023 04:26:00,14,22.4436
04/03/2023 04:27:00,14,22.4436
04/03/2023 04:28:00,13.98,22.4436
04/03/2023 04:29:00,14,22.4436
04/03/2023 04:30:00,13.98,22.4436
04/03/2023 04:31:00,13.98,22.4436
04/03/2023 04:32:00,13.98,22.4436
04/03/2023 04:33:00,13.98,22.4409
04/03/2023 04:34:00,13.98,22.4405
04/03/2023 04:35:00,13.98,22.4405
04/03/2023 04:36:00,13.98,22.4405
04/03/2023 04:37:00,13.98,22.4405
04/03/2023 04:38:00,13.98,22.4405
04/03/2023 04:39:00,13.98,22.4405
04/03/2023 04:40:00,13.98,22.4405
04/03/2023 04:41:00,13.98,22.4405
04/03/2023 04:42:00,13.98,22.4405
04/03/2023 04:43:00,13.98,22.4405
04/03/2023 04:44:00,13.98,22.4405
04/03/2023 04:45:00,13.98,22.4405
04/03/2023 04:46:00,13.98,22.4405
04/03/2023 04:47:00,13.98,22.4405
04/03/2023 04:48:00,13.98,22.4405
04/03/2023 04:49:00,13.98,22.4405
04/03/2023 04:50:00,13.98,22.4405
04/03/2023 04:51:00,13.98,22.4405
04/03/2023 04:52:00,13.98,22.4405
04/03/2023 04:53:00,13.95,22.4405
04/03/2023 04:54:00,13.98,22.4405
04/03/2023 04:55:00,13.98,22.4405
04/03/2023 04:56:00,13.95,22.4405
04/03/2023 04:57:00,13.98,22.4405
04/03/2023 04:58:00,13.95,22.4405
04/03/2023 04:59:00,13.98,22.4405
04/03/2023 05:00:00,13.98,22.4405
04/03/2023 05:01:00,13.98,22.4405
04/03/2023 05:02:00,13.98,22.4405
04/03/2023 05:03:00,13.98,22.4405
04/03/2023 05:04:00,13.98,22.4405
04/03/2023 05:05:00,13.98,22.4405
04/03/2023 05:06:00,13.95,22.4405
04/03/2023 05:07:00,13.98,22.4405
04/03/2023 05:08:00,13.98,22.4405
04/03/2023 05:09:00,13.98,22.4405
04/03/2023 05:10:00,13.98,22.4405
04/03/2023 05:11:00,14,22.4405
04/03/2023 05:12:00,14,22.4405
04/03/2023 05:13:00,14,22.4405
04/03/2023 05:14:00,14,22.4405
04/03/2023 05:15:00,13.98,22.4405
04/03/2023 05:16:00,14,22.4405
04/03/2023 05:17:00,14,22.4405
04/03/2023 05:18:00,13.98,22.4405
04/03/2023 05:19:00,14,22.4405
04/03/2023 05:20:00,14,22.4405
04/03/2023 05:21:00,14,22.4405
04/03/2023 05:22:00,14.03,22.4405
04/03/2023 05:23:00,14.03,22.4405
04/03/2023 05:24:00,14.03,22.4405
04/03/2023 05:25:00,14.03,22.4405
04/03/2023 05:26:00,14.03,22.4405
04/03/2023 05:27:00,14.03,22.4405
04/03/2023 05:28:00,14.03,22.4405
04/03/2023 05:29:00,14.03,22.4405
04/03/2023 05:30:00,14.03,22.4405
04/03/2023 05:31:00,14.05,22.4405
04/03/2023 05:32:00,14.05,22.4401
04/03/2023 05:33:00,14.05,22.4405
04/03/2023 05:34:00,14.07,22.4405
04/03/2023 05:35:00,14.07,22.4405
04/03/2023 05:36:00,14.07,22.4401
04/03/2023 05:37:00,14.05,22.4405
04/03/2023 05:38:00,14.05,22.4405
04/03/2023 05:39:00,14.05,22.4405
04/03/2023 05:40:00,14.07,22.4401
04/03/2023 05:41:00,14.07,22.4401
04/03/2023 05:42:00,14.07,22.4401
04/03/2023 05:43:00,14.1,22.4405
04/03/2023 05:44:00,14.12,22.4405
04/03/2023 05:45:00,14.1,22.4401
04/03/2023 05:46:00,14.12,22.4373
04/03/2023 05:47:00,14.12,22.4373
04/03/2023 05:48:00,14.1,22.4373
04/03/2023 05:49:00,14.12,22.4373
04/03/2023 05:50:00,14.12,22.4373
04/03/2023 05:51:00,14.12,22.4373
04/03/2023 05:52:00,14.12,22.4373
04/03/2023 05:53:00,14.15,22.4373
04/03/2023 05:54:00,14.15,22.4373
04/03/2023 05:55:00,14.15,22.4373
04/03/2023 05:56:00,14.15,22.4373
04/03/2023 05:57:00,14.17,22.4373
04/03/2023 05:58:00,14.15,22.4369
04/03/2023 05:59:00,14.17,22.4373
04/03/2023 06:00:00,14.17,22.4369
04/03/2023 06:01:00,14.17,22.4251
04/03/2023 06:02:00,14.17,22.4251
04/03/2023 06:03:00,14.17,22.4251
04/03/2023 06:04:00,14.17,22.4251
04/03/2023 06:05:00,14.17,22.4251
04/03/2023 06:06:00,14.19,22.4251
04/03/2023 06:07:00,14.19,22.4251
04/03/2023 06:08:00,14.19,22.4251
04/03/2023 06:09:00,14.19,22.4251
04/03/2023 06:10:00,14.19,22.4251
04/03/2023 06:11:00,14.22,22.4251
04/03/2023 06:12:00,14.22,22.4251
04/03/2023 06:13:00,14.22,22.4251
04/03/2023 06:14:00,14.22,22.4251
04/03/2023 06:15:00,14.22,22.4251
04/03/2023 06:16:00,14.24,22.4251
04/03/2023 06:17:00,14.24,22.4251
04/03/2023 06:18:00,14.24,22.4251
04/03/2023 06:19:00,14.27,22.4251
04/03/2023 06:20:00,14.24,22.4251
04/03/2023 06:21:00,14.24,22.4251
04/03/2023 06:22:00,14.27,22.4251
04/03/2023 06:23:00,14.27,22.4251
04/03/2023 06:24:00,14.27,22.4251
04/03/2023 06:25:00,14.27,22.4251
04/03/2023 06:26:00,14.27,22.4251
04/03/2023 06:27:00,14.27,22.4251
04/03/2023 06:28:00,14.27,22.4251
04/03/2023 06:29:00,14.27,22.4251
04/03/2023 06:30:00,14.27,22.4251
04/03/2023 06:31:00,14.27,22.4251
04/03/2023 06:32:00,14.27,22.4251
04/03/2023 06:33:00,14.27,22.4251
04/03/2023 06:34:00,14.27,22.4251
04/03/2023 06:35:00,14.27,22.4251
04/03/2023 06:36:00,14.29,22.4251
04/03/2023 06:37:00,14.27,22.4251
04/03/2023 06:38:00,14.29,22.4251
04/03/2023 06:39:00,14.29,22.4251
04/03/2023 06:40:00,14.31,22.4251
04/03/2023 06:41:00,14.31,22.4251
04/03/2023 06:42:00,14.31,22.4251
04/03/2023 06:43:00,14.31,22.4251
04/03/2023 06:44:00,14.31,22.4251
04/03/2023 06:45:00,14.31,22.4251
04/03/2023 06:46:00,14.31,22.4251
04/03/2023 06:47:00,14.31,22.4251
04/03/2023 06:48:00,14.34,22.4251
04/03/2023 06:49:00,14.34,22.4251
04/03/2023 06:50:00,14.34,22.4251
04/03/2023 06:51:00,14.34,22.4251
04/03/2023 06:52:00,14.34,22.4251
04/03/2023 06:53:00,14.36,22.4251
04/03/2023 06:54:00,14.36,22.4251
04/03/2023 06:55:00,14.36,22.4251
04/03/2023 06:56:00,14.36,22.4251
04/03/2023 06:57:00,14.36,22.4251
04/03/2023 06:58:00,14.36,22.4251
04/03/2023 06:59:00,14.39,22.4192
04/03/2023 07:00:00,14.39,22.4192
04/03/2023 07:01:00,14.39,22.4192
04/03/2023 07:02:00,14.41,22.4192
04/03/2023 07:03:00,14.41,22.4192
04/03/2023 07:04:00,14.41,22.4192
04/03/2023 07:05:00,14.41,22.4192
04/03/2023 07:06:00,14.43,22.4192
04/03/2023 07:07:00,14.43,22.4192
04/03/2023 07:08:00,14.43,22.4192
04/03/2023 07:09:00,14.46,22.4192
04/03/2023 07:10:00,14.46,22.4192
04/03/2023 07:11:00,14.46,22.4192
04/03/2023 07:12:00,14.46,22.4192
04/03/2023 07:13:00,14.46,22.4192
04/03/2023 07:14:00,14.46,22.4192
04/03/2023 07:15:00,14.48,22.4192
04/03/2023 07:16:00,14.48,22.4192
04/03/2023 07:17:00,14.48,22.4192
04/03/2023 07:18:00,14.48,22.4192
04/03/2023 07:19:00,14.48,22.4192
04/03/2023 07:20:00,14.48,22.4192
04/03/2023 07:21:00,14.51,22.4192
04/03/2023 07:22:00,14.51,22.4192
04/03/2023 07:23:00,14.51,22.4192
04/03/2023 07:24:00,14.51,22.4192
04/03/2023 07:25:00,14.53,22.4192
04/03/2023 07:26:00,14.53,22.4192
04/03/2023 07:27:00,14.53,22.4192
04/03/2023 07:28:00,14.53,22.4188
04/03/2023 07:29:00,14.55,22.4192
04/03/2023 07:30:00,14.55,22.4188
04/03/2023 07:31:00,14.55,22.4188
04/03/2023 07:32:00,14.55,22.4192
04/03/2023 07:33:00,14.55,22.4192
04/03/2023 07:34:00,14.58,22.4192
04/03/2023 07:35:00,14.58,22.4192
04/03/2023 07:36:00,14.58,22.4192
04/03/2023 07:37:00,14.6,22.4192
04/03/2023 07:38:00,14.6,22.4192
04/03/2023 07:39:00,14.6,22.4188
04/03/2023 07:40:00,14.6,22.4192
04/03/2023 07:41:00,14.6,22.4192
04/03/2023 07:42:00,14.6,22.4192
04/03/2023 07:43:00,14.62,22.4192
04/03/2023 07:44:00,14.62,22.4196
04/03/2023 07:45:00,14.62,22.42
04/03/2023 07:46:00,14.62,22.4203
04/03/2023 07:47:00,14.62,22.4207
04/03/2023 07:48:00,14.65,22.4203
04/03/2023 07:49:00,14.65,22.4192
04/03/2023 07:50:00,14.65,22.4188
04/03/2023 07:51:00,14.65,22.4192
04/03/2023 07:52:00,14.65,22.4192
04/03/2023 07:53:00,14.67,22.4192
04/03/2023 07:54:00,14.67,22.4192
04/03/2023 07:55:00,14.67,22.4192
04/03/2023 07:56:00,14.67,22.4192
04/03/2023 07:57:00,14.67,22.4192
04/03/2023 07:58:00,14.7,22.4192
04/03/2023 07:59:00,14.7,22.4192
04/03/2023 08:00:00,14.7,22.4192
04/03/2023 08:01:00,14.7,22.4188
04/03/2023 08:02:00,14.72,22.4196
04/03/2023 08:03:00,14.72,22.4196
04/03/2023 08:04:00,14.72,22.4196
04/03/2023 08:05:00,14.72,22.42
04/03/2023 08:06:00,14.72,22.4203
04/03/2023 08:07:00,14.74,22.42
04/03/2023 08:08:00,14.74,22.4211
04/03/2023 08:09:00,14.74,22.4211
04/03/2023 08:10:00,14.74,22.4215
04/03/2023 08:11:00,14.74,22.4215
04/03/2023 08:12:00,14.74,22.4219
04/03/2023 08:13:00,14.77,22.4219
04/03/2023 08:14:00,14.77,22.4219
04/03/2023 08:15:00,14.77,22.4223
04/03/2023 08:16:00,14.79,22.4219
04/03/2023 08:17:00,14.79,22.4219
04/03/2023 08:18:00,14.79,22.4219
04/03/2023 08:19:00,14.79,22.4219
04/03/2023 08:20:00,14.82,22.4223
04/03/2023 08:21:00,14.82,22.4219
04/03/2023 08:22:00,14.82,22.4223
04/03/2023 08:23:00,14.82,22.4223
04/03/2023 08:24:00,14.84,22.4219
04/03/2023 08:25:00,14.84,22.4219
04/03/2023 08:26:00,14.84,22.4219
04/03/2023 08:27:00,14.84,22.4223
04/03/2023 08:28:00,14.84,22.4219
04/03/2023 08:29:00,14.86,22.4219
04/03/2023 08:30:00,14.86,22.4223
04/03/2023 08:31:00,14.86,22.4219
04/03/2023 08:32:00,14.86,22.4223
04/03/2023 08:33:00,14.89,22.4219
04/03/2023 08:34:00,14.89,22.4219
04/03/2023 08:35:00,14.89,22.4223
04/03/2023 08:36:00,14.89,22.4219
04/03/2023 08:37:00,14.91,22.4219
04/03/2023 08:38:00,14.91,22.4219
04/03/2023 08:39:00,14.91,22.4223
04/03/2023 08:40:00,14.91,22.4219
04/03/2023 08:41:00,14.94,22.4219
04/03/2023 08:42:00,14.94,22.4219
04/03/2023 08:43:00,14.94,22.4219
04/03/2023 08:44:00,14.94,22.4219
04/03/2023 08:45:00,14.96,22.4219
04/03/2023 08:46:00,14.96,22.4223
04/03/2023 08:47:00,14.96,22.4219
04/03/2023 08:48:00,14.96,22.4223
04/03/2023 08:49:00,14.98,22.4219
04/03/2023 08:50:00,14.98,22.4219
04/03/2023 08:51:00,14.98,22.4223
04/03/2023 08:52:00,15.01,22.4219
04/03/2023 08:53:00,15.01,22.4219
04/03/2023 08:54:00,15.01,22.4219
04/03/2023 08:55:00,15.01,22.4219
04/03/2023 08:56:00,15.01,22.42
04/03/2023 08:57:00,15.03,22.4196
04/03/2023 08:58:00,15.03,22.4207
04/03/2023 08:59:00,15.03,22.42
04/03/2023 09:00:00,15.03,22.4203
04/03/2023 09:01:00,15.03,22.42
04/03/2023 09:02:00,15.06,22.4207
04/03/2023 09:03:00,15.06,22.4211
04/03/2023 09:04:00,15.08,22.4211
04/03/2023 09:05:00,15.08,22.4211
04/03/2023 09:06:00,15.08,22.4211
04/03/2023 09:07:00,15.08,22.4215
04/03/2023 09:08:00,15.08,22.4215
04/03/2023 09:09:00,15.1,22.4219
04/03/2023 09:10:00,15.1,22.4215
04/03/2023 09:11:00,15.1,22.4223
04/03/2023 09:12:00,15.13,22.4223
04/03/2023 09:13:00,15.13,22.4219
04/03/2023 09:14:00,15.13,22.4223
04/03/2023 09:15:00,15.13,22.4223
04/03/2023 09:16:00,15.13,22.4219
04/03/2023 09:17:00,15.15,22.4219
04/03/2023 09:18:00,15.15,22.4219
04/03/2023 09:19:00,15.15,22.4223
04/03/2023 09:20:00,15.17,22.4219
04/03/2023 09:21:00,15.17,22.4219
04/03/2023 09:22:00,15.17,22.4219
04/03/2023 09:23:00,15.17,22.4219
04/03/2023 09:24:00,15.2,22.4219
04/03/2023 09:25:00,15.2,22.4219
04/03/2023 09:26:00,15.2,22.4219
04/03/2023 09:27:00,15.2,22.4219
04/03/2023 09:28:00,15.22,22.4219
04/03/2023 09:29:00,15.22,22.4219
04/03/2023 09:30:00,15.22,22.4219
04/03/2023 09:31:00,15.22,22.4219
04/03/2023 09:32:00,15.22,22.4223
04/03/2023 09:33:00,15.25,22.4219
04/03/2023 09:34:00,15.25,22.4223
04/03/2023 09:35:00,15.25,22.4196
04/03/2023 09:36:00,15.27,22.42
04/03/2023 09:37:00,15.27,22.4196
04/03/2023 09:38:00,15.27,22.42
04/03/2023 09:39:00,15.27,22.42
04/03/2023 09:40:00,15.29,22.4203
04/03/2023 09:41:00,15.29,22.4203
04/03/2023 09:42:00,15.29,22.4203
04/03/2023 09:43:00,15.32,22.4192
04/03/2023 09:44:00,15.32,22.4192
04/03/2023 09:45:00,15.32,22.4192
04/03/2023 09:46:00,15.32,22.4192
04/03/2023 09:47:00,15.32,22.4192
04/03/2023 09:48:00,15.34,22.4192
04/03/2023 09:49:00,15.34,22.4192
04/03/2023 09:50:00,15.34,22.4192
04/03/2023 09:51:00,15.37,22.4192
04/03/2023 09:52:00,15.37,22.4192
04/03/2023 09:53:00,15.37,22.4192
04/03/2023 09:54:00,15.39,22.4192
04/03/2023 09:55:00,15.39,22.4192
04/03/2023 09:56:00,15.39,22.4192
04/03/2023 09:57:00,15.39,22.4192
04/03/2023 09:58:00,15.41,22.4192
04/03/2023 09:59:00,15.41,22.4192
04/03/2023 10:00:00,15.41,22.4192
04/03/2023 10:01:00,15.41,22.4192
04/03/2023 10:02:00,15.41,22.4192
04/03/2023 10:03:00,15.44,22.4192
04/03/2023 10:04:00,15.44,22.4192
04/03/2023 10:05:00,15.46,22.4192
04/03/2023 10:06:00,15.46,22.4192
04/03/2023 10:07:00,15.46,22.4192
04/03/2023 10:08:00,15.46,22.4196
04/03/2023 10:09:00,15.46,22.4196
04/03/2023 10:10:00,15.49,22.42
04/03/2023 10:11:00,15.49,22.4203
04/03/2023 10:12:00,15.49,22.4203
04/03/2023 10:13:00,15.51,22.4207
04/03/2023 10:14:00,15.51,22.4211
04/03/2023 10:15:00,15.51,22.4211
04/03/2023 10:16:00,15.51,22.4215
04/03/2023 10:17:00,15.51,22.42
04/03/2023 10:18:00,15.51,22.4203
04/03/2023 10:19:00,15.53,22.4192
04/03/2023 10:20:00,15.53,22.4192
04/03/2023 10:21:00,15.53,22.4192
04/03/2023 10:22:00,15.56,22.4192
04/03/2023 10:23:00,15.56,22.4192
04/03/2023 10:24:00,15.56,22.416
04/03/2023 10:25:00,15.56,22.416
04/03/2023 10:26:00,15.56,22.416
04/03/2023 10:27:00,15.56,22.416
04/03/2023 10:28:00,15.58,22.416
04/03/2023 10:29:00,15.58,22.416
04/03/2023 10:30:00,15.58,22.416
04/03/2023 10:31:00,15.6,22.416
04/03/2023 10:32:00,15.6,22.416
04/03/2023 10:33:00,15.6,22.416
04/03/2023 10:34:00,15.6,22.416
04/03/2023 10:35:00,15.6,22.416
04/03/2023 10:36:00,15.63,22.416
04/03/2023 10:37:00,15.63,22.416
04/03/2023 10:38:00,15.63,22.416
04/03/2023 10:39:00,15.63,22.416
04/03/2023 10:40:00,15.65,22.416
04/03/2023 10:41:00,15.65,22.416
04/03/2023 10:42:00,15.65,22.416
04/03/2023 10:43:00,15.65,22.416
04/03/2023 10:44:00,15.68,22.416
04/03/2023 10:45:00,15.68,22.416
04/03/2023 10:46:00,15.68,22.416
04/03/2023 10:47:00,15.68,22.416
04/03/2023 10:48:00,15.7,22.416
04/03/2023 10:49:00,15.7,22.416
04/03/2023 10:50:00,15.7,22.416
04/03/2023 10:51:00,15.7,22.4164
04/03/2023 10:52:00,15.7,22.4164
04/03/2023 10:53:00,15.72,22.4168
04/03/2023 10:54:00,15.72,22.4168
04/03/2023 10:55:00,15.72,22.4172
04/03/2023 10:56:00,15.72,22.4176
04/03/2023 10:57:00,15.75,22.4176
04/03/2023 10:58:00,15.75,22.4184
04/03/2023 10:59:00,15.75,22.4184
04/03/2023 11:00:00,15.75,22.4188
04/03/2023 11:01:00,15.75,22.4188
04/03/2023 11:02:00,15.77,22.4192
04/03/2023 11:03:00,15.77,22.4192
04/03/2023 11:04:00,15.77,22.416
04/03/2023 11:05:00,15.8,22.416
04/03/2023 11:06:00,15.8,22.416
04/03/2023 11:07:00,15.8,22.416
04/03/2023 11:08:00,15.8,22.416
04/03/2023 11:09:00,15.8,22.416
04/03/2023 11:10:00,15.8,22.4164
04/03/2023 11:11:00,15.8,22.416
04/03/2023 11:12:00,15.82,22.4164
04/03/2023 11:13:00,15.84,22.4164
04/03/2023 11:14:00,15.84,22.4164
04/03/2023 11:15:00,15.84,22.4164
04/03/2023 11:16:00,15.84,22.4168
04/03/2023 11:17:00,15.87,22.4176
04/03/2023 11:18:00,15.87,22.4176
04/03/2023 11:19:00,15.87,22.418
04/03/2023 11:20:00,15.87,22.4184
04/03/2023 11:21:00,15.87,22.4184
04/03/2023 11:22:00,15.89,22.4184
04/03/2023 11:23:00,15.89,22.4184
04/03/2023 11:24:00,15.89,22.4188
04/03/2023 11:25:00,15.89,22.4188
04/03/2023 11:26:00,15.91,22.4188
04/03/2023 11:27:00,15.91,22.4164
04/03/2023 11:28:00,15.91,22.4168
04/03/2023 11:29:00,15.94,22.4168
04/03/2023 11:30:00,15.94,22.4168
04/03/2023 11:31:00,15.94,22.4172
04/03/2023 11:32:00,15.94,22.4172
04/03/2023 11:33:00,15.94,22.4168
04/03/2023 11:34:00,15.96,22.4172
04/03/2023 11:35:00,15.96,22.418
04/03/2023 11:36:00,15.96,22.4176
04/03/2023 11:37:00,15.96,22.418
04/03/2023 11:38:00,15.99,22.4184
04/03/2023 11:39:00,15.99,22.4192
04/03/2023 11:40:00,15.99,22.4188
04/03/2023 11:41:00,15.99,22.4188
04/03/2023 11:42:00,15.99,22.4188
04/03/2023 11:43:00,16.01,22.4188
04/03/2023 11:44:00,16.01,22.4192
04/03/2023 11:45:00,16.03,22.4192
04/03/2023 11:46:00,16.03,22.4192
04/03/2023 11:47:00,16.03,22.4192
04/03/2023 11:48:00,16.03,22.4192
04/03/2023 11:49:00,16.06,22.4192
04/03/2023 11:50:00,16.06,22.4192
04/03/2023 11:51:00,16.06,22.4192
04/03/2023 11:52:00,16.06,22.4192
04/03/2023 11:53:00,16.08,22.4192
04/03/2023 11:54:00,16.08,22.4192
04/03/2023 11:55:00,16.08,22.4192
04/03/2023 11:56:00,16.08,22.4192
04/03/2023 11:57:00,16.11,22.4188
04/03/2023 11:58:00,16.11,22.4192
04/03/2023 11:59:00,16.11,22.4192
04/03/2023 12:00:00,16.13,22.4192
04/03/2023 12:01:00,16.13,22.4188
04/03/2023 12:02:00,16.13,22.4188
04/03/2023 12:03:00,16.13,22.4188
04/03/2023 12:04:00,16.13,22.4188
04/03/2023 12:05:00,16.15,22.4188
04/03/2023 12:06:00,16.15,22.4188
04/03/2023 12:07:00,16.15,22.4188
04/03/2023 12:08:00,16.18,22.4188
04/03/2023 12:09:00,16.18,22.4188
04/03/2023 12:10:00,16.18,22.4184
04/03/2023 12:11:00,16.18,22.4188
04/03/2023 12:12:00,16.18,22.4188
04/03/2023 12:13:00,16.18,22.4192
04/03/2023 12:14:00,16.2,22.4192
04/03/2023 12:15:00,16.2,22.4188
04/03/2023 12:16:00,16.2,22.4188
04/03/2023 12:17:00,16.22,22.4192
04/03/2023 12:18:00,16.22,22.4192
04/03/2023 12:19:00,16.22,22.4188
04/03/2023 12:20:00,16.22,22.4188
04/03/2023 12:21:00,16.25,22.4188
04/03/2023 12:22:00,16.25,22.4188
04/03/2023 12:23:00,16.25,22.4188
04/03/2023 12:24:00,16.25,22.4188
04/03/2023 12:25:00,16.27,22.4164
04/03/2023 12:26:00,16.27,22.4164
04/03/2023 12:27:00,16.27,22.4168
04/03/2023 12:28:00,16.27,22.4164
04/03/2023 12:29:00,16.27,22.4164
04/03/2023 12:30:00,16.3,22.4164
04/03/2023 12:31:00,16.3,22.4176
04/03/2023 12:32:00,16.3,22.418
04/03/2023 12:33:00,16.32,22.4176
04/03/2023 12:34:00,16.32,22.418
04/03/2023 12:35:00,16.32,22.4184
04/03/2023 12:36:00,16.32,22.4176
04/03/2023 12:37:00,16.32,22.418
04/03/2023 12:38:00,16.34,22.4184
04/03/2023 12:39:00,16.34,22.4164
04/03/2023 12:40:00,16.34,22.416
04/03/2023 12:41:00,16.37,22.416
04/03/2023 12:42:00,16.37,22.416
04/03/2023 12:43:00,16.37,22.416
04/03/2023 12:44:00,16.37,22.4164
04/03/2023 12:45:00,16.37,22.416
04/03/2023 12:46:00,16.37,22.416
04/03/2023 12:47:00,16.39,22.416
04/03/2023 12:48:00,16.39,22.416
04/03/2023 12:49:00,16.39,22.416
04/03/2023 12:50:00,16.42,22.416
04/03/2023 12:51:00,16.42,22.416
04/03/2023 12:52:00,16.42,22.416
04/03/2023 12:53:00,16.42,22.416
04/03/2023 12:54:00,16.42,22.416
04/03/2023 12:55:00,16.44,22.416
04/03/2023 12:56:00,16.44,22.416
04/03/2023 12:57:00,16.44,22.416
04/03/2023 12:58:00,16.44,22.416
04/03/2023 12:59:00,16.46,22.416
04/03/2023 13:00:00,16.46,22.416
04/03/2023 13:01:00,16.46,22.416
04/03/2023 13:02:00,16.46,22.416
04/03/2023 13:03:00,16.46,22.416
04/03/2023 13:04:00,16.46,22.416
04/03/2023 13:05:00,16.49,22.416
04/03/2023 13:06:00,16.49,22.416
04/03/2023 13:07:00,16.49,22.416
04/03/2023 13:08:00,16.51,22.416
04/03/2023 13:09:00,16.51,22.416
04/03/2023 13:10:00,16.51,22.416
04/03/2023 13:11:00,16.51,22.416
04/03/2023 13:12:00,16.51,22.416
04/03/2023 13:13:00,16.53,22.416
04/03/2023 13:14:00,16.53,22.416
04/03/2023 13:15:00,16.53,22.416
04/03/2023 13:16:00,16.53,22.416
04/03/2023 13:17:00,16.53,22.416
04/03/2023 13:18:00,16.56,22.416
04/03/2023 13:19:00,16.56,22.416
04/03/2023 13:20:00,16.56,22.416
04/03/2023 13:21:00,16.56,22.416
04/03/2023 13:22:00,16.56,22.416
04/03/2023 13:23:00,16.56,22.416
04/03/2023 13:24:00,16.56,22.416
04/03/2023 13:25:00,16.58,22.416
04/03/2023 13:26:00,16.58,22.416
04/03/2023 13:27:00,16.58,22.416
04/03/2023 13:28:00,16.61,22.416
04/03/2023 13:29:00,16.61,22.416
04/03/2023 13:30:00,16.61,22.416
04/03/2023 13:31:00,16.61,22.416
04/03/2023 13:32:00,16.61,22.416
04/03/2023 13:33:00,16.61,22.416
04/03/2023 13:34:00,16.63,22.416
04/03/2023 13:35:00,16.63,22.7213
04/03/2023 13:36:00,16.63,22.7213
04/03/2023 13:37:00,16.63,22.7213
04/03/2023 13:38:00,16.63,22.7213
04/03/2023 13:39:00,16.65,22.7213
04/03/2023 13:40:00,16.65,22.7213
04/03/2023 13:41:00,16.65,22.7182
04/03/2023 13:42:00,16.65,22.7182
04/03/2023 13:43:00,16.65,22.7182
04/03/2023 13:44:00,16.65,22.7182
04/03/2023 13:45:00,16.65,22.7182
04/03/2023 13:46:00,16.68,22.7119
04/03/2023 13:47:00,16.68,22.7123
04/03/2023 13:48:00,16.68,22.7119
04/03/2023 13:49:00,16.68,22.7119
04/03/2023 13:50:00,16.7,22.7119
04/03/2023 13:51:00,16.7,22.7119
04/03/2023 13:52:00,16.7,22.7119
04/03/2023 13:53:00,16.7,22.7123
04/03/2023 13:54:00,16.7,22.7123
04/03/2023 13:55:00,16.7,22.7123
04/03/2023 13:56:00,16.7,22.7123
04/03/2023 13:57:00,16.7,22.7123
04/03/2023 13:58:00,16.72,22.7119
04/03/2023 13:59:00,16.72,22.7123
04/03/2023 14:00:00,16.72,22.7119
04/03/2023 14:01:00,16.72,22.7119
04/03/2023 14:02:00,16.72,22.7119
04/03/2023 14:03:00,16.72,22.7119
04/03/2023 14:04:00,16.75,22.7119
04/03/2023 14:05:00,16.75,22.7119
04/03/2023 14:06:00,16.75,22.7119
04/03/2023 14:07:00,16.75,22.7119
04/03/2023 14:08:00,16.75,22.7119
04/03/2023 14:09:00,16.75,22.7119
04/03/2023 14:10:00,16.75,22.7123
04/03/2023 14:11:00,16.75,22.7119
04/03/2023 14:12:00,16.75,22.7119
04/03/2023 14:13:00,16.77,22.7123
04/03/2023 14:14:00,16.77,22.7123
04/03/2023 14:15:00,16.77,22.7123
04/03/2023 14:16:00,16.77,22.7119
04/03/2023 14:17:00,16.77,22.7119
04/03/2023 14:18:00,16.77,22.7119
04/03/2023 14:19:00,16.8,22.7123
04/03/2023 14:20:00,16.8,22.7123
04/03/2023 14:21:00,16.8,22.7119
04/03/2023 14:22:00,16.8,22.7119
04/03/2023 14:23:00,16.8,22.7123
04/03/2023 14:24:00,16.8,22.7119
04/03/2023 14:25:00,16.8,22.7119
04/03/2023 14:26:00,16.8,22.7119
04/03/2023 14:27:00,16.82,22.7123
04/03/2023 14:28:00,16.82,22.7115
04/03/2023 14:29:00,16.82,22.7115
04/03/2023 14:30:00,16.82,22.7107
04/03/2023 14:31:00,16.82,22.7111
04/03/2023 14:32:00,16.82,22.7111
04/03/2023 14:33:00,16.82,22.7107
04/03/2023 14:34:00,16.82,22.7107
04/03/2023 14:35:00,16.84,22.7103
04/03/2023 14:36:00,16.82,22.7091
04/03/2023 14:37:00,16.84,22.7091
04/03/2023 14:38:00,16.84,22.7091
04/03/2023 14:39:00,16.84,22.7091
04/03/2023 14:40:00,16.84,22.7087
04/03/2023 14:41:00,16.84,22.7091
04/03/2023 14:42:00,16.84,22.7087
04/03/2023 14:43:00,16.84,22.7087
04/03/2023 14:44:00,16.84,22.7087
04/03/2023 14:45:00,16.84,22.7091
04/03/2023 14:46:00,16.84,22.7091
04/03/2023 14:47:00,16.84,22.7087
04/03/2023 14:48:00,16.87,22.7087
04/03/2023 14:49:00,16.84,22.7091
04/03/2023 14:50:00,16.87,22.7091
04/03/2023 14:51:00,16.87,22.7091
04/03/2023 14:52:00,16.87,22.7087
04/03/2023 14:53:00,16.87,22.7091
04/03/2023 14:54:00,16.87,22.7087
04/03/2023 14:55:00,16.87,22.7091
04/03/2023 14:56:00,16.87,22.7087
04/03/2023 14:57:00,16.87,22.7091
04/03/2023 14:58:00,16.87,22.7087
04/03/2023 14:59:00,16.89,22.7087
04/03/2023 15:00:00,16.89,22.7091
04/03/2023 15:01:00,16.89,22.7091
04/03/2023 15:02:00,16.89,22.7087
04/03/2023 15:03:00,16.89,22.7091
04/03/2023 15:04:00,16.89,22.7091
04/03/2023 15:05:00,16.89,22.7091
04/03/2023 15:06:00,16.89,22.7087
04/03/2023 15:07:00,16.89,22.7091
04/03/2023 15:08:00,16.89,22.7091
04/03/2023 15:09:00,16.89,22.7091
04/03/2023 15:10:00,16.89,22.7083
04/03/2023 15:11:00,16.89,22.7091
04/03/2023 15:12:00,16.89,22.7087
04/03/2023 15:13:00,16.89,22.7087
04/03/2023 15:14:00,16.92,22.7087
04/03/2023 15:15:00,16.89,22.7087
04/03/2023 15:16:00,16.92,22.7075
04/03/2023 15:17:00,16.92,22.7083
04/03/2023 15:18:00,16.92,22.7083
04/03/2023 15:19:00,16.92,22.7068
04/03/2023 15:20:00,16.92,22.7068
04/03/2023 15:21:00,16.92,22.706
04/03/2023 15:22:00,16.92,22.706
04/03/2023 15:23:00,16.92,22.706
04/03/2023 15:24:00,16.92,22.706
04/03/2023 15:25:00,16.92,22.706
04/03/2023 15:26:00,16.92,22.706
04/03/2023 15:27:00,16.92,22.706
04/03/2023 15:28:00,16.92,22.706
04/03/2023 15:29:00,16.92,22.706
04/03/2023 15:30:00,16.92,22.706
04/03/2023 15:31:00,16.92,22.706
04/03/2023 15:32:00,16.92,22.7028
04/03/2023 15:33:00,16.94,22.7016
04/03/2023 15:34:00,16.94,22.7012
04/03/2023 15:35:00,16.92,22.7008
04/03/2023 15:36:00,16.94,22.7004
04/03/2023 15:37:00,16.94,22.7
04/03/2023 15:38:00,16.94,22.7004
04/03/2023 15:39:00,16.94,22.6996
04/03/2023 15:40:00,16.94,22.6996
04/03/2023 15:41:00,16.94,22.6996
04/03/2023 15:42:00,16.94,22.6996
04/03/2023 15:43:00,16.94,22.6996
04/03/2023 15:44:00,16.94,22.6996
04/03/2023 15:45:00,16.94,22.6996
04/03/2023 15:46:00,16.94,22.6996
04/03/2023 15:47:00,16.94,22.6996
04/03/2023 15:48:00,16.94,22.6996
04/03/2023 15:49:00,16.94,22.6996
04/03/2023 15:50:00,16.94,22.6996
04/03/2023 15:51:00,16.94,22.6996
04/03/2023 15:52:00,16.94,22.6996
04/03/2023 15:53:00,16.94,22.6996
04/03/2023 15:54:00,16.94,22.6996
04/03/2023 15:55:00,16.94,22.6996
04/03/2023 15:56:00,16.94,22.6996
04/03/2023 15:57:00,16.94,22.6996
04/03/2023 15:58:00,16.94,22.6996
04/03/2023 15:59:00,16.94,22.6996
04/03/2023 16:00:00,16.94,22.6996
04/03/2023 16:01:00,16.94,22.6996
04/03/2023 16:02:00,16.94,22.6996
04/03/2023 16:03:00,16.94,22.6996
04/03/2023 16:04:00,16.94,22.6996
04/03/2023 16:05:00,16.94,22.6996
04/03/2023 16:06:00,16.94,22.6996
04/03/2023 16:07:00,16.94,22.6996
04/03/2023 16:08:00,16.94,22.6996
04/03/2023 16:09:00,16.94,22.6996
04/03/2023 16:10:00,16.94,22.6996
04/03/2023 16:11:00,16.94,22.6996
04/03/2023 16:12:00,16.94,22.6996
04/03/2023 16:13:00,16.94,22.6996
04/03/2023 16:14:00,16.94,22.6996
04/03/2023 16:15:00,16.94,22.6996
04/03/2023 16:16:00,16.94,22.6996
04/03/2023 16:17:00,16.94,22.6996
04/03/2023 16:18:00,16.94,22.6996
04/03/2023 16:19:00,16.94,22.6996
04/03/2023 16:20:00,16.94,22.6965
04/03/2023 16:21:00,16.94,22.6969
04/03/2023 16:22:00,16.94,22.6969
04/03/2023 16:23:00,16.94,22.6969
04/03/2023 16:24:00,16.94,22.6969
04/03/2023 16:25:00,16.92,22.6969
04/03/2023 16:26:00,16.94,22.6965
04/03/2023 16:27:00,16.92,22.6965
04/03/2023 16:28:00,16.94,22.6969
04/03/2023 16:29:00,16.94,22.6969
04/03/2023 16:30:00,16.92,22.6965
04/03/2023 16:31:00,16.92,22.6969
04/03/2023 16:32:00,16.94,22.6969
04/03/2023 16:33:00,16.92,22.6965
04/03/2023 16:34:00,16.92,22.6965
04/03/2023 16:35:00,16.92,22.6969
04/03/2023 16:36:00,16.92,22.6965
04/03/2023 16:37:00,16.92,22.6969
04/03/2023 16:38:00,16.92,22.6969
04/03/2023 16:39:00,16.92,22.6969
04/03/2023 16:40:00,16.92,22.6969
04/03/2023 16:41:00,16.92,22.6969
04/03/2023 16:42:00,16.92,22.6969
04/03/2023 16:43:00,16.92,22.6969
04/03/2023 16:44:00,16.92,22.6969
04/03/2023 16:45:00,16.92,22.6969
04/03/2023 16:46:00,16.92,22.6969
04/03/2023 16:47:00,16.92,22.6969
04/03/2023 16:48:00,16.92,22.6969
04/03/2023 16:49:00,16.92,22.6969
04/03/2023 16:50:00,16.92,22.6969
04/03/2023 16:51:00,16.92,22.6969
04/03/2023 16:52:00,16.92,22.6969
04/03/2023 16:53:00,16.92,22.6969
04/03/2023 16:54:00,16.92,22.6969
04/03/2023 16:55:00,16.92,22.6969
04/03/2023 16:56:00,16.92,22.6969
04/03/2023 16:57:00,16.89,22.6969
04/03/2023 16:58:00,16.89,22.6969
04/03/2023 16:59:00,16.89,22.6969
04/03/2023 17:00:00,16.89,22.6969
04/03/2023 17:01:00,16.89,22.6969
04/03/2023 17:02:00,16.89,22.6969
04/03/2023 17:03:00,16.89,22.6969
04/03/2023 17:04:00,16.89,22.6969
04/03/2023 17:05:00,16.89,22.6969
04/03/2023 17:06:00,16.89,22.6969
04/03/2023 17:07:00,16.89,22.6969
04/03/2023 17:08:00,16.89,22.6969
04/03/2023 17:09:00,16.89,22.6969
04/03/2023 17:10:00,16.89,22.6969
04/03/2023 17:11:00,16.89,22.6969
04/03/2023 17:12:00,16.89,22.6969
04/03/2023 17:13:00,16.89,22.6969
04/03/2023 17:14:00,16.89,22.6969
04/03/2023 17:15:00,16.89,22.6969
04/03/2023 17:16:00,16.89,22.6969
04/03/2023 17:17:00,16.89,22.6969
04/03/2023 17:18:00,16.89,22.6969
04/03/2023 17:19:00,16.87,22.6969
04/03/2023 17:20:00,16.87,22.6965
04/03/2023 17:21:00,16.87,22.6965
04/03/2023 17:22:00,16.87,22.6965
04/03/2023 17:23:00,16.87,22.6957
04/03/2023 17:24:00,16.87,22.6961
04/03/2023 17:25:00,16.87,22.6957
04/03/2023 17:26:00,16.87,22.6957
04/03/2023 17:27:00,16.87,22.6945
04/03/2023 17:28:00,16.87,22.6945
04/03/2023 17:29:00,16.87,22.6941
04/03/2023 17:30:00,16.87,22.6945
04/03/2023 17:31:00,16.84,22.6941
04/03/2023 17:32:00,16.87,22.6941
04/03/2023 17:33:00,16.84,22.6937
04/03/2023 17:34:00,16.87,22.6941
04/03/2023 17:35:00,16.84,22.6937
04/03/2023 17:36:00,16.84,22.6937
04/03/2023 17:37:00,16.84,22.6937
04/03/2023 17:38:00,16.84,22.6937
04/03/2023 17:39:00,16.84,22.6937
04/03/2023 17:40:00,16.84,22.6937
04/03/2023 17:41:00,16.84,22.6937
04/03/2023 17:42:00,16.84,22.6937
04/03/2023 17:43:00,16.84,22.6937
04/03/2023 17:44:00,16.84,22.6937
04/03/2023 17:45:00,16.84,22.6941
04/03/2023 17:46:00,16.84,22.6941
04/03/2023 17:47:00,16.84,22.6937
04/03/2023 17:48:00,16.84,22.6937
04/03/2023 17:49:00,16.84,22.6937
04/03/2023 17:50:00,16.84,22.6937
04/03/2023 17:51:00,16.84,22.6937
04/03/2023 17:52:00,16.82,22.6937
04/03/2023 17:53:00,16.82,22.6937
04/03/2023 17:54:00,16.82,22.6937
04/03/2023 17:55:00,16.82,22.6937
04/03/2023 17:56:00,16.82,22.6937
04/03/2023 17:57:00,16.82,22.6937
04/03/2023 17:58:00,16.82,22.6937
04/03/2023 17:59:00,16.82,22.6937
04/03/2023 18:00:00,16.82,22.6937
04/03/2023 18:01:00,16.82,22.6937
04/03/2023 18:02:00,16.82,22.6937
04/03/2023 18:03:00,16.82,22.6937
04/03/2023 18:04:00,16.8,22.6941
04/03/2023 18:05:00,16.8,22.6937
04/03/2023 18:06:00,16.8,22.6937
04/03/2023 18:07:00,16.8,22.6941
04/03/2023 18:08:00,16.8,22.6937
04/03/2023 18:09:00,16.8,22.6937
04/03/2023 18:10:00,16.8,22.6937
04/03/2023 18:11:00,16.8,22.6937
04/03/2023 18:12:00,16.8,22.6937
04/03/2023 18:13:00,16.8,22.6937
04/03/2023 18:14:00,16.8,22.6937
04/03/2023 18:15:00,16.8,22.6937
04/03/2023 18:16:00,16.8,22.6937
04/03/2023 18:17:00,16.8,22.6937
04/03/2023 18:18:00,16.77,22.6937
04/03/2023 18:19:00,16.77,22.6937
04/03/2023 18:20:00,16.77,22.6937
04/03/2023 18:21:00,16.77,22.6937
04/03/2023 18:22:00,16.77,22.6937
04/03/2023 18:23:00,16.77,22.6937
04/03/2023 18:24:00,16.77,22.6937
04/03/2023 18:25:00,16.77,22.6937
04/03/2023 18:26:00,16.77,22.6937
04/03/2023 18:27:00,16.77,22.6937
04/03/2023 18:28:00,16.75,22.6937
04/03/2023 18:29:00,16.75,22.6937
04/03/2023 18:30:00,16.75,22.6937
04/03/2023 18:31:00,16.75,22.6937
04/03/2023 18:32:00,16.75,22.6937
04/03/2023 18:33:00,16.75,22.6937
04/03/2023 18:34:00,16.75,22.6941
04/03/2023 18:35:00,16.75,22.6937
04/03/2023 18:36:00,16.75,22.6937
04/03/2023 18:37:00,16.75,22.6937
04/03/2023 18:38:00,16.75,22.6937
04/03/2023 18:39:00,16.75,22.6937
04/03/2023 18:40:00,16.75,22.6937
04/03/2023 18:41:00,16.75,22.6937
04/03/2023 18:42:00,16.72,22.6937
04/03/2023 18:43:00,16.72,22.6937
04/03/2023 18:44:00,16.72,22.6937
04/03/2023 18:45:00,16.72,22.6937
04/03/2023 18:46:00,16.72,22.6937
04/03/2023 18:47:00,16.72,22.6933
04/03/2023 18:48:00,16.72,22.6929
04/03/2023 18:49:00,16.72,22.6933
04/03/2023 18:50:00,16.72,22.6929
04/03/2023 18:51:00,16.72,22.6929
04/03/2023 18:52:00,16.72,22.6925
04/03/2023 18:53:00,16.7,22.6929
04/03/2023 18:54:00,16.72,22.6925
04/03/2023 18:55:00,16.7,22.6922
04/03/2023 18:56:00,16.7,22.6918
04/03/2023 18:57:00,16.7,22.6918
04/03/2023 18:58:00,16.7,22.6918
04/03/2023 18:59:00,16.7,22.6914
04/03/2023 19:00:00,16.7,22.6914
04/03/2023 19:01:00,16.7,22.6914
04/03/2023 19:02:00,16.7,22.6914
04/03/2023 19:03:00,16.7,22.6914
04/03/2023 19:04:00,16.7,22.6914
04/03/2023 19:05:00,16.7,22.6914
04/03/2023 19:06:00,16.68,22.6914
04/03/2023 19:07:00,16.68,22.691
04/03/2023 19:08:00,16.68,22.691
04/03/2023 19:09:00,16.68,22.691
04/03/2023 19:10:00,16.68,22.691
04/03/2023 19:11:00,16.68,22.691
04/03/2023 19:12:00,16.68,22.6906
04/03/2023 19:13:00,16.68,22.691
04/03/2023 19:14:00,16.68,22.691
04/03/2023 19:15:00,16.65,22.691
04/03/2023 19:16:00,16.65,22.691
04/03/2023 19:17:00,16.65,22.691
04/03/2023 19:18:00,16.65,22.691
04/03/2023 19:19:00,16.65,22.6906
04/03/2023 19:20:00,16.65,22.691
04/03/2023 19:21:00,16.65,22.691
04/03/2023 19:22:00,16.65,22.691
04/03/2023 19:23:00,16.65,22.6906
04/03/2023 19:24:00,16.65,22.691
04/03/2023 19:25:00,16.65,22.691
04/03/2023 19:26:00,16.63,22.691
04/03/2023 19:27:00,16.63,22.691
04/03/2023 19:28:00,16.63,22.691
04/03/2023 19:29:00,16.63,22.6906
04/03/2023 19:30:00,16.63,22.691
04/03/2023 19:31:00,16.63,22.691
04/03/2023 19:32:00,16.63,22.691
04/03/2023 19:33:00,16.63,22.691
04/03/2023 19:34:00,16.63,22.6906
04/03/2023 19:35:00,16.63,22.6906
04/03/2023 19:36:00,16.63,22.6906
04/03/2023 19:37:00,16.61,22.691
04/03/2023 19:38:00,16.61,22.691
04/03/2023 19:39:00,16.61,22.6906
04/03/2023 19:40:00,16.61,22.6906
04/03/2023 19:41:00,16.61,22.691
04/03/2023 19:42:00,16.61,22.691
04/03/2023 19:43:00,16.61,22.691
04/03/2023 19:44:00,16.61,22.691
04/03/2023 19:45:00,16.61,22.691
04/03/2023 19:46:00,16.61,22.6906
04/03/2023 19:47:00,16.58,22.691
04/03/2023 19:48:00,16.58,22.691
04/03/2023 19:49:00,16.58,22.6906
04/03/2023 19:50:00,16.58,22.6906
04/03/2023 19:51:00,16.58,22.6906
04/03/2023 19:52:00,16.58,22.6906
04/03/2023 19:53:00,16.58,22.691
04/03/2023 19:54:00,16.56,22.691
04/03/2023 19:55:00,16.56,22.691
04/03/2023 19:56:00,16.56,22.6906
04/03/2023 19:57:00,16.56,22.691
04/03/2023 19:58:00,16.56,22.691
04/03/2023 19:59:00,16.56,22.691
04/03/2023 20:00:00,16.56,22.691
04/03/2023 20:01:00,16.56,22.6906
04/03/2023 20:02:00,16.56,22.6906
04/03/2023 20:03:00,16.56,22.6906
04/03/2023 20:04:00,16.56,22.6906
04/03/2023 20:05:00,16.56,22.691
04/03/2023 20:06:00,16.53,22.6906
04/03/2023 20:07:00,16.56,22.6906
04/03/2023 20:08:00,16.53,22.6906
04/03/2023 20:09:00,16.53,22.691
04/03/2023 20:10:00,16.53,22.691
04/03/2023 20:11:00,16.53,22.691
04/03/2023 20:12:00,16.53,22.691
04/03/2023 20:13:00,16.53,22.6906
04/03/2023 20:14:00,16.53,22.691
04/03/2023 20:15:00,16.51,22.6906
04/03/2023 20:16:00,16.51,22.691
04/03/2023 20:17:00,16.51,22.6906
04/03/2023 20:18:00,16.51,22.6906
04/03/2023 20:19:00,16.51,22.6882
04/03/2023 20:20:00,16.51,22.6878
04/03/2023 20:21:00,16.51,22.6882
04/03/2023 20:22:00,16.51,22.6878
04/03/2023 20:23:00,16.51,22.6878
04/03/2023 20:24:00,16.51,22.6878
04/03/2023 20:25:00,16.49,22.6878
04/03/2023 20:26:00,16.49,22.6878
04/03/2023 20:27:00,16.49,22.6874
04/03/2023 20:28:00,16.49,22.6878
04/03/2023 20:29:00,16.49,22.6874
04/03/2023 20:30:00,16.49,22.6874
04/03/2023 20:31:00,16.49,22.6878
04/03/2023 20:32:00,16.49,22.6878
04/03/2023 20:33:00,16.49,22.6878
04/03/2023 20:34:00,16.46,22.6878
04/03/2023 20:35:00,16.49,22.6878
04/03/2023 20:36:00,16.46,22.6878
04/03/2023 20:37:00,16.46,22.6878
04/03/2023 20:38:00,16.46,22.6878
04/03/2023 20:39:00,16.46,22.6878
04/03/2023 20:40:00,16.46,22.6878
04/03/2023 20:41:00,16.46,22.6878
04/03/2023 20:42:00,16.46,22.6878
04/03/2023 20:43:00,16.46,22.6878
04/03/2023 20:44:00,16.46,22.6878
04/03/2023 20:45:00,16.46,22.6878
04/03/2023 20:46:00,16.44,22.6878
04/03/2023 20:47:00,16.44,22.6878
04/03/2023 20:48:00,16.44,22.6874
04/03/2023 20:49:00,16.44,22.6878
04/03/2023 20:50:00,16.44,22.6878
04/03/2023 20:51:00,16.44,22.6878
04/03/2023 20:52:00,16.44,22.6878
04/03/2023 20:53:00,16.44,22.6878
04/03/2023 20:54:00,16.44,22.6878
04/03/2023 20:55:00,16.42,22.6878
04/03/2023 20:56:00,16.42,22.6878
04/03/2023 20:57:00,16.42,22.6878
04/03/2023 20:58:00,16.42,22.6878
04/03/2023 20:59:00,16.42,22.6874
04/03/2023 21:00:00,16.42,22.6878
04/03/2023 21:01:00,16.42,22.6874
04/03/2023 21:02:00,16.42,22.6878
04/03/2023 21:03:00,16.42,22.6878
04/03/2023 21:04:00,16.42,22.6878
04/03/2023 21:05:00,16.42,22.6878
04/03/2023 21:06:00,16.39,22.6878
04/03/2023 21:07:00,16.39,22.6878
04/03/2023 21:08:00,16.39,22.6878
04/03/2023 21:09:00,16.39,22.6878
04/03/2023 21:10:00,16.39,22.6878
04/03/2023 21:11:00,16.39,22.6878
04/03/2023 21:12:00,16.39,22.6878
04/03/2023 21:13:00,16.39,22.6874
04/03/2023 21:14:00,16.37,22.6878
04/03/2023 21:15:00,16.37,22.6874
04/03/2023 21:16:00,16.37,22.6878
04/03/2023 21:17:00,16.37,22.6878
04/03/2023 21:18:00,16.37,22.6878
04/03/2023 21:19:00,16.37,22.6878
04/03/2023 21:20:00,16.37,22.6878
04/03/2023 21:21:00,16.37,22.6878
04/03/2023 21:22:00,16.37,22.6878
04/03/2023 21:23:00,16.37,22.6878
04/03/2023 21:24:00,16.37,22.6878
04/03/2023 21:25:00,16.37,22.6878
04/03/2023 21:26:00,16.34,22.6878
04/03/2023 21:27:00,16.34,22.6878
04/03/2023 21:28:00,16.34,22.6878
04/03/2023 21:29:00,16.34,22.6874
04/03/2023 21:30:00,16.34,22.6878
04/03/2023 21:31:00,16.34,22.6878
04/03/2023 21:32:00,16.34,22.6878
04/03/2023 21:33:00,16.34,22.6878
04/03/2023 21:34:00,16.34,22.6878
04/03/2023 21:35:00,16.32,22.6878
04/03/2023 21:36:00,16.32,22.6878
04/03/2023 21:37:00,16.32,22.6878
04/03/2023 21:38:00,16.32,22.6878
04/03/2023 21:39:00,16.32,22.6878
04/03/2023 21:40:00,16.32,22.6878
04/03/2023 21:41:00,16.32,22.6878
04/03/2023 21:42:00,16.32,22.6878
04/03/2023 21:43:00,16.32,22.6878
04/03/2023 21:44:00,16.32,22.6878
04/03/2023 21:45:00,16.3,22.6878
04/03/2023 21:46:00,16.32,22.6878
04/03/2023 21:47:00,16.3,22.6878
04/03/2023 21:48:00,16.3,22.6851
04/03/2023 21:49:00,16.3,22.6847
04/03/2023 21:50:00,16.3,22.6847
04/03/2023 21:51:00,16.3,22.6847
04/03/2023 21:52:00,16.3,22.6847
04/03/2023 21:53:00,16.3,22.6847
04/03/2023 21:54:00,16.27,22.6847
04/03/2023 21:55:00,16.27,22.6847
04/03/2023 21:56:00,16.27,22.6847
04/03/2023 21:57:00,16.27,22.6847
04/03/2023 21:58:00,16.27,22.6847
04/03/2023 21:59:00,16.27,22.6847
04/03/2023 22:00:00,16.27,22.6847
04/03/2023 22:01:00,16.27,22.6847
04/03/2023 22:02:00,16.27,22.6847
04/03/2023 22:03:00,16.25,22.6847
04/03/2023 22:04:00,16.25,22.6847
04/03/2023 22:05:00,16.25,22.6847
04/03/2023 22:06:00,16.25,22.6847
04/03/2023 22:07:00,16.25,22.6847
04/03/2023 22:08:00,16.25,22.6847
04/03/2023 22:09:00,16.25,22.6847
04/03/2023 22:10:00,16.22,22.6847
04/03/2023 22:11:00,16.22,22.6847
04/03/2023 22:12:00,16.22,22.6847
04/03/2023 22:13:00,16.22,22.6851
04/03/2023 22:14:00,16.22,22.6847
04/03/2023 22:15:00,16.22,22.6847
04/03/2023 22:16:00,16.22,22.6847
04/03/2023 22:17:00,16.22,22.6847
04/03/2023 22:18:00,16.2,22.6843
04/03/2023 22:19:00,16.2,22.6847
04/03/2023 22:20:00,16.2,22.6847
04/03/2023 22:21:00,16.2,22.6843
04/03/2023 22:22:00,16.2,22.6847
04/03/2023 22:23:00,16.2,22.6839
04/03/2023 22:24:00,16.2,22.6843
04/03/2023 22:25:00,16.2,22.6843
04/03/2023 22:26:00,16.18,22.6843
04/03/2023 22:27:00,16.18,22.6843
04/03/2023 22:28:00,16.18,22.6843
04/03/2023 22:29:00,16.18,22.6819
04/03/2023 22:30:00,16.18,22.6819
04/03/2023 22:31:00,16.18,22.6815
04/03/2023 22:32:00,16.18,22.6819
04/03/2023 22:33:00,16.18,22.6819
04/03/2023 22:34:00,16.18,22.6815
04/03/2023 22:35:00,16.18,22.6815
04/03/2023 22:36:00,16.15,22.6815
04/03/2023 22:37:00,16.15,22.6815
04/03/2023 22:38:00,16.15,22.6815
04/03/2023 22:39:00,16.15,22.6815
04/03/2023 22:40:00,16.15,22.6815
04/03/2023 22:41:00,16.15,22.6815
04/03/2023 22:42:00,16.15,22.6815
04/03/2023 22:43:00,16.13,22.6815
04/03/2023 22:44:00,16.13,22.6815
04/03/2023 22:45:00,16.13,22.6815
04/03/2023 22:46:00,16.13,22.6815
04/03/2023 22:47:00,16.13,22.6815
04/03/2023 22:48:00,16.13,22.6819
04/03/2023 22:49:00,16.13,22.6815
04/03/2023 22:50:00,16.13,22.6815
04/03/2023 22:51:00,16.13,22.6815
04/03/2023 22:52:00,16.11,22.6815
04/03/2023 22:53:00,16.13,22.6815
04/03/2023 22:54:00,16.11,22.6815
04/03/2023 22:55:00,16.11,22.6815
04/03/2023 22:56:00,16.11,22.6815
04/03/2023 22:57:00,16.11,22.6815
04/03/2023 22:58:00,16.11,22.6815
04/03/2023 22:59:00,16.11,22.6819
04/03/2023 23:00:00,16.08,22.6815
04/03/2023 23:01:00,16.08,22.6815
04/03/2023 23:02:00,16.08,22.6815
04/03/2023 23:03:00,16.08,22.6819
04/03/2023 23:04:00,16.08,22.6815
04/03/2023 23:05:00,16.08,22.6815
04/03/2023 23:06:00,16.08,22.6815
04/03/2023 23:07:00,16.08,22.6815
04/03/2023 23:08:00,16.06,22.6815
04/03/2023 23:09:00,16.06,22.6815
04/03/2023 23:10:00,16.06,22.6815
04/03/2023 23:11:00,16.06,22.6815
04/03/2023 23:12:00,16.06,22.6815
04/03/2023 23:13:00,16.06,22.6815
04/03/2023 23:14:00,16.06,22.6815
04/03/2023 23:15:00,16.06,22.6815
04/03/2023 23:16:00,16.03,22.6815
04/03/2023 23:17:00,16.03,22.6815
04/03/2023 23:18:00,16.03,22.6815
04/03/2023 23:19:00,16.03,22.6815
04/03/2023 23:20:00,16.03,22.6815
04/03/2023 23:21:00,16.03,22.6815
04/03/2023 23:22:00,16.03,22.6815
04/03/2023 23:23:00,16.03,22.6815
04/03/2023 23:24:00,16.03,22.6815
04/03/2023 23:25:00,16.03,22.6815
04/03/2023 23:26:00,16.01,22.6815
04/03/2023 23:27:00,16.01,22.6815
04/03/2023 23:28:00,16.01,22.6815
04/03/2023 23:29:00,16.01,22.6815
04/03/2023 23:30:00,16.01,22.6815
04/03/2023 23:31:00,16.01,22.6815
04/03/2023 23:32:00,15.99,22.6815
04/03/2023 23:33:00,15.99,22.6815
04/03/2023 23:34:00,15.99,22.6815
04/03/2023 23:35:00,15.99,22.6815
04/03/2023 23:36:00,15.99,22.6815
04/03/2023 23:37:00,15.99,22.6811
04/03/2023 23:38:00,15.96,22.6811
04/03/2023 23:39:00,15.96,22.6811
04/03/2023 23:40:00,15.96,22.6815
04/03/2023 23:41:00,15.96,22.6819
04/03/2023 23:42:00,15.96,22.6815
04/03/2023 23:43:00,15.96,22.6803
04/03/2023 23:44:00,15.96,22.6799
04/03/2023 23:45:00,15.96,22.6799
04/03/2023 23:46:00,15.94,22.6799
04/03/2023 23:47:00,15.96,22.6795
04/03/2023 23:48:00,15.94,22.6795
04/03/2023 23:49:00,15.94,22.6795
04/03/2023 23:50:00,15.94,22.6795
04/03/2023 23:51:00,15.94,22.6799
04/03/2023 23:52:00,15.94,22.6787
04/03/2023 23:53:00,15.94,22.6791
04/03/2023 23:54:00,15.91,22.6791
04/03/2023 23:55:00,15.91,22.6791
04/03/2023 23:56:00,15.91,22.6787
04/03/2023 23:57:00,15.91,22.6787
04/03/2023 23:58:00,15.89,22.6787
04/03/2023 23:59:00,15.91,22.6787
04/04/2023 00:00:00,15.91,22.6787
04/04/2023 00:01:00,15.89,22.6787
04/04/2023 00:02:00,15.89,22.6783
04/04/2023 00:03:00,15.89,22.6783
04/04/2023 00:04:00,15.89,22.6787
04/04/2023 00:05:00,15.89,22.6787
04/04/2023 00:06:00,15.89,22.6787
04/04/2023 00:07:00,15.89,22.6783
04/04/2023 00:08:00,15.87,22.6783
04/04/2023 00:09:00,15.87,22.6787
04/04/2023 00:10:00,15.87,22.6787
04/04/2023 00:11:00,15.87,22.6783
04/04/2023 00:12:00,15.87,22.6783
04/04/2023 00:13:00,15.87,22.6787
04/04/2023 00:14:00,15.87,22.6783
04/04/2023 00:15:00,15.87,22.6783
04/04/2023 00:16:00,15.84,22.6787
04/04/2023 00:17:00,15.84,22.6783
04/04/2023 00:18:00,15.84,22.6783
04/04/2023 00:19:00,15.84,22.6783
04/04/2023 00:20:00,15.84,22.6783
04/04/2023 00:21:00,15.84,22.6783
04/04/2023 00:22:00,15.84,22.6783
04/04/2023 00:23:00,15.84,22.6783
04/04/2023 00:24:00,15.82,22.6783
04/04/2023 00:25:00,15.82,22.6783
04/04/2023 00:26:00,15.82,22.6783
04/04/2023 00:27:00,15.82,22.6787
04/04/2023 00:28:00,15.8,22.6787
04/04/2023 00:29:00,15.8,22.6787
04/04/2023 00:30:00,15.8,22.6783
04/04/2023 00:31:00,15.8,22.6783
04/04/2023 00:32:00,15.8,22.6787
04/04/2023 00:33:00,15.8,22.6787
04/04/2023 00:34:00,15.8,22.6787
04/04/2023 00:35:00,15.8,22.6787
04/04/2023 00:36:00,15.8,22.6783
04/04/2023 00:37:00,15.8,22.6783
04/04/2023 00:38:00,15.77,22.6787
04/04/2023 00:39:00,15.77,22.6787
04/04/2023 00:40:00,15.77,22.6783
04/04/2023 00:41:00,15.77,22.6783
04/04/2023 00:42:00,15.77,22.6783
04/04/2023 00:43:00,15.77,22.6783
04/04/2023 00:44:00,15.77,22.6783
04/04/2023 00:45:00,15.75,22.6783
04/04/2023 00:46:00,15.75,22.6783
04/04/2023 00:47:00,15.75,22.6787
04/04/2023 00:48:00,15.75,22.6787
04/04/2023 00:49:00,15.75,22.6783
04/04/2023 00:50:00,15.75,22.6783
04/04/2023 00:51:00,15.72,22.6783
04/04/2023 00:52:00,15.72,22.6783
04/04/2023 00:53:00,15.75,22.6783
04/04/2023 00:54:00,15.72,22.6783
04/04/2023 00:55:00,15.72,22.6783
04/04/2023 00:56:00,15.72,22.6787
04/04/2023 00:57:00,15.7,22.6783
04/04/2023 00:58:00,15.7,22.6783
04/04/2023 00:59:00,15.72,22.6783
04/04/2023 01:00:00,15.7,22.6783
04/04/2023 01:01:00,15.7,22.6787
04/04/2023 01:02:00,15.7,22.6783
04/04/2023 01:03:00,15.7,22.6783
04/04/2023 01:04:00,15.7,22.6787
04/04/2023 01:05:00,15.7,22.6783
04/04/2023 01:06:00,15.7,22.6783
04/04/2023 01:07:00,15.7,22.6783
04/04/2023 01:08:00,15.68,22.6783
04/04/2023 01:09:00,15.68,22.6783
04/04/2023 01:10:00,15.68,22.6783
04/04/2023 01:11:00,15.68,22.6783
04/04/2023 01:12:00,15.68,22.6783
04/04/2023 01:13:00,15.65,22.6783
04/04/2023 01:14:00,15.68,22.6783
04/04/2023 01:15:00,15.65,22.6783
04/04/2023 01:16:00,15.65,22.6783
04/04/2023 01:17:00,15.65,22.6783
04/04/2023 01:18:00,15.65,22.6783
04/04/2023 01:19:00,15.65,22.6783
04/04/2023 01:20:00,15.65,22.6783
04/04/2023 01:21:00,15.65,22.6783
04/04/2023 01:22:00,15.65,22.6783
04/04/2023 01:23:00,15.63,22.6783
04/04/2023 01:24:00,15.63,22.6783
04/04/2023 01:25:00,15.63,22.6783
04/04/2023 01:26:00,15.63,22.6783
04/04/2023 01:27:00,15.63,22.6783
04/04/2023 01:28:00,15.63,22.6787
04/04/2023 01:29:00,15.63,22.6783
04/04/2023 01:30:00,15.6,22.6783
04/04/2023 01:31:00,15.6,22.6783
04/04/2023 01:32:00,15.6,22.6783
04/04/2023 01:33:00,15.63,22.6783
04/04/2023 01:34:00,15.6,22.6787
04/04/2023 01:35:00,15.6,22.6783
04/04/2023 01:36:00,15.6,22.6783
04/04/2023 01:37:00,15.6,22.6783
04/04/2023 01:38:00,15.6,22.6783
04/04/2023 01:39:00,15.6,22.6783
04/04/2023 01:40:00,15.6,22.6783
04/04/2023 01:41:00,15.58,22.6783
04/04/2023 01:42:00,15.58,22.6787
04/04/2023 01:43:00,15.6,22.6783
04/04/2023 01:44:00,15.6,22.6787
04/04/2023 01:45:00,15.58,22.6783
04/04/2023 01:46:00,15.58,22.6783
04/04/2023 01:47:00,15.58,22.6783
04/04/2023 01:48:00,15.58,22.6787
04/04/2023 01:49:00,15.56,22.6783
04/04/2023 01:50:00,15.56,22.6783
04/04/2023 01:51:00,15.56,22.6783
04/04/2023 01:52:00,15.58,22.6783
04/04/2023 01:53:00,15.58,22.6787
04/04/2023 01:54:00,15.58,22.6787
04/04/2023 01:55:00,15.56,22.6764
04/04/2023 01:56:00,15.56,22.6764
04/04/2023 01:57:00,15.56,22.676
04/04/2023 01:58:00,15.56,22.676
04/04/2023 01:59:00,15.56,22.6756
04/04/2023 02:00:00,15.56,22.676
04/04/2023 02:01:00,15.53,22.6756
04/04/2023 02:02:00,15.56,22.676
04/04/2023 02:03:00,15.53,22.6756
04/04/2023 02:04:00,15.53,22.6756
04/04/2023 02:05:00,15.53,22.6756
04/04/2023 02:06:00,15.53,22.676
04/04/2023 02:07:00,15.53,22.6756
04/04/2023 02:08:00,15.51,22.6756
04/04/2023 02:09:00,15.53,22.6756
04/04/2023 02:10:00,15.51,22.6756
04/04/2023 02:11:00,15.53,22.6752
04/04/2023 02:12:00,15.51,22.6756
04/04/2023 02:13:00,15.51,22.6756
04/04/2023 02:14:00,15.51,22.6756
04/04/2023 02:15:00,15.51,22.6756
04/04/2023 02:16:00,15.51,22.6756
04/04/2023 02:17:00,15.51,22.6756
04/04/2023 02:18:00,15.51,22.6756
04/04/2023 02:19:00,15.51,22.6756
04/04/2023 02:20:00,15.51,22.6756
04/04/2023 02:21:00,15.51,22.6756
04/04/2023 02:22:00,15.49,22.6756
04/04/2023 02:23:00,15.51,22.6756
04/04/2023 02:24:00,15.49,22.6756
04/04/2023 02:25:00,15.49,22.6756
04/04/2023 02:26:00,15.49,22.6756
04/04/2023 02:27:00,15.49,22.6756
04/04/2023 02:28:00,15.49,22.6756
04/04/2023 02:29:00,15.49,22.6752
04/04/2023 02:30:00,15.46,22.6756
04/04/2023 02:31:00,15.46,22.6752
04/04/2023 02:32:00,15.46,22.6756
04/04/2023 02:33:00,15.46,22.6752
04/04/2023 02:34:00,15.46,22.6756
04/04/2023 02:35:00,15.46,22.6756
04/04/2023 02:36:00,15.46,22.6756
04/04/2023 02:37:00,15.46,22.6756
04/04/2023 02:38:00,15.46,22.6756
04/04/2023 02:39:00,15.46,22.6752
04/04/2023 02:40:00,15.44,22.6756
04/04/2023 02:41:00,15.46,22.6756
04/04/2023 02:42:00,15.44,22.6756
04/04/2023 02:43:00,15.46,22.6756
04/04/2023 02:44:00,15.44,22.6756
04/04/2023 02:45:00,15.44,22.6756
04/04/2023 02:46:00,15.44,22.6756
04/04/2023 02:47:00,15.44,22.6756
04/04/2023 02:48:00,15.44,22.6756
04/04/2023 02:49:00,15.44,22.6756
04/04/2023 02:50:00,15.41,22.6756
04/04/2023 02:51:00,15.41,22.6756
04/04/2023 02:52:00,15.41,22.6756
04/04/2023 02:53:00,15.41,22.6756
04/04/2023 02:54:00,15.41,22.6756
04/04/2023 02:55:00,15.41,22.6752
04/04/2023 02:56:00,15.41,22.6752
04/04/2023 02:57:00,15.41,22.6744
04/04/2023 02:58:00,15.41,22.674
04/04/2023 02:59:00,15.41,22.6693
04/04/2023 03:00:00,15.39,22.6693
04/04/2023 03:01:00,15.39,22.6693
04/04/2023 03:02:00,15.39,22.6693
04/04/2023 03:03:00,15.39,22.6693
04/04/2023 03:04:00,15.39,22.6693
04/04/2023 03:05:00,15.39,22.6685
04/04/2023 03:06:00,15.39,22.6689
04/04/2023 03:07:00,15.39,22.6685
04/04/2023 03:08:00,15.37,22.6681
04/04/2023 03:09:00,15.37,22.6677
04/04/2023 03:10:00,15.37,22.6677
04/04/2023 03:11:00,15.39,22.6681
04/04/2023 03:12:00,15.39,22.6673
04/04/2023 03:13:00,15.39,22.6669
04/04/2023 03:14:00,15.39,22.6677
04/04/2023 03:15:00,15.37,22.6673
04/04/2023 03:16:00,15.37,22.6669
04/04/2023 03:17:00,15.37,22.6417
04/04/2023 03:18:00,15.37,22.6417
04/04/2023 03:19:00,15.37,22.6417
04/04/2023 03:20:00,15.37,22.6417
04/04/2023 03:21:00,15.34,22.6417
04/04/2023 03:22:00,15.34,22.6417
04/04/2023 03:23:00,15.34,22.6417
04/04/2023 03:24:00,15.34,22.6417
04/04/2023 03:25:00,15.34,22.6417
04/04/2023 03:26:00,15.34,22.6417
04/04/2023 03:27:00,15.34,22.6413
04/04/2023 03:28:00,15.34,22.6417
04/04/2023 03:29:00,15.34,22.6413
04/04/2023 03:30:00,15.34,22.6417
04/04/2023 03:31:00,15.32,22.6417
04/04/2023 03:32:00,15.34,22.6417
04/04/2023 03:33:00,15.34,22.6417
04/04/2023 03:34:00,15.34,22.6413
04/04/2023 03:35:00,15.32,22.6413
04/04/2023 03:36:00,15.32,22.6413
04/04/2023 03:37:00,15.34,22.6409
04/04/2023 03:38:00,15.32,22.6413
04/04/2023 03:39:00,15.34,22.6405
04/04/2023 03:40:00,15.34,22.6405
04/04/2023 03:41:00,15.32,22.6405
04/04/2023 03:42:00,15.32,22.6405
04/04/2023 03:43:00,15.32,22.6401
04/04/2023 03:44:00,15.32,22.6389
04/04/2023 03:45:00,15.32,22.6393
04/04/2023 03:46:00,15.32,22.6389
04/04/2023 03:47:00,15.32,22.6389
04/04/2023 03:48:00,15.32,22.6385
04/04/2023 03:49:00,15.32,22.6389
04/04/2023 03:50:00,15.32,22.6389
04/04/2023 03:51:00,15.29,22.6385
04/04/2023 03:52:00,15.29,22.6389
04/04/2023 03:53:00,15.29,22.6385
04/04/2023 03:54:00,15.29,22.6385
04/04/2023 03:55:00,15.29,22.6389
04/04/2023 03:56:00,15.29,22.6389
04/04/2023 03:57:00,15.27,22.6385
04/04/2023 03:58:00,15.29,22.6385
04/04/2023 03:59:00,15.29,22.6385
04/04/2023 04:00:00,15.27,22.6385
04/04/2023 04:01:00,15.29,22.6389
04/04/2023 04:02:00,15.29,22.6357
04/04/2023 04:03:00,15.27,22.635
04/04/2023 04:04:00,15.27,22.6346
04/04/2023 04:05:00,15.27,22.6346
04/04/2023 04:06:00,15.27,22.6342
04/04/2023 04:07:00,15.27,22.6342
04/04/2023 04:08:00,15.27,22.6342
04/04/2023 04:09:00,15.27,22.6342
04/04/2023 04:10:00,15.27,22.6326
04/04/2023 04:11:00,15.27,22.6326
04/04/2023 04:12:00,15.27,22.6326
04/04/2023 04:13:00,15.27,22.6326
04/04/2023 04:14:00,15.27,22.6326
04/04/2023 04:15:00,15.25,22.6326
04/04/2023 04:16:00,15.25,22.6326
04/04/2023 04:17:00,15.27,22.6322
04/04/2023 04:18:00,15.27,22.6326
04/04/2023 04:19:00,15.27,22.6326
04/04/2023 04:20:00,15.25,22.6326
04/04/2023 04:21:00,15.27,22.6326
04/04/2023 04:22:00,15.27,22.6326
04/04/2023 04:23:00,15.25,22.6326
04/04/2023 04:24:00,15.25,22.6322
04/04/2023 04:25:00,15.25,22.6326
04/04/2023 04:26:00,15.27,22.6326
04/04/2023 04:27:00,15.25,22.6326
04/04/2023 04:28:00,15.25,22.6326
04/04/2023 04:29:00,15.22,22.6326
04/04/2023 04:30:00,15.22,22.6326
04/04/2023 04:31:00,15.22,22.6326
04/04/2023 04:32:00,15.22,22.6322
04/04/2023 04:33:00,15.22,22.6326
04/04/2023 04:34:00,15.22,22.6326
04/04/2023 04:35:00,15.22,22.6326
04/04/2023 04:36:00,15.22,22.6326
04/04/2023 04:37:00,15.22,22.6322
04/04/2023 04:38:00,15.22,22.6326
04/04/2023 04:39:00,15.22,22.6322
04/04/2023 04:40:00,15.22,22.6322
04/04/2023 04:41:00,15.22,22.6322
04/04/2023 04:42:00,15.22,22.6322
04/04/2023 04:43:00,15.22,22.6322
04/04/2023 04:44:00,15.22,22.6322
04/04/2023 04:45:00,15.22,22.6322
04/04/2023 04:46:00,15.22,22.6322
04/04/2023 04:47:00,15.22,22.6322
04/04/2023 04:48:00,15.22,22.6322
04/04/2023 04:49:00,15.22,22.6322
04/04/2023 04:50:00,15.22,22.6322
04/04/2023 04:51:00,15.22,22.6322
04/04/2023 04:52:00,15.22,22.6322
04/04/2023 04:53:00,15.22,22.6322
04/04/2023 04:54:00,15.22,22.6322
04/04/2023 04:55:00,15.22,22.6322
04/04/2023 04:56:00,15.22,22.6322
04/04/2023 04:57:00,15.22,22.6322
04/04/2023 04:58:00,15.22,22.6318
04/04/2023 04:59:00,15.22,22.6322
04/04/2023 05:00:00,15.22,22.6322
04/04/2023 05:01:00,15.22,22.6322
04/04/2023 05:02:00,15.22,22.6318
04/04/2023 05:03:00,15.22,22.6322
04/04/2023 05:04:00,15.22,22.6322
04/04/2023 05:05:00,15.2,22.6322
04/04/2023 05:06:00,15.22,22.6318
04/04/2023 05:07:00,15.22,22.6322
04/04/2023 05:08:00,15.22,22.6322
04/04/2023 05:09:00,15.22,22.6318
04/04/2023 05:10:00,15.22,22.6322
04/04/2023 05:11:00,15.22,22.6322
04/04/2023 05:12:00,15.22,22.6322
04/04/2023 05:13:00,15.22,22.6318
04/04/2023 05:14:00,15.22,22.6322
04/04/2023 05:15:00,15.22,22.6322
04/04/2023 05:16:00,15.22,22.6322
04/04/2023 05:17:00,15.22,22.6322
04/04/2023 05:18:00,15.25,22.6322
04/04/2023 05:19:00,15.25,22.6322
04/04/2023 05:20:00,15.22,22.629
04/04/2023 05:21:00,15.22,22.629
04/04/2023 05:22:00,15.22,22.629
04/04/2023 05:23:00,15.25,22.629
04/04/2023 05:24:00,15.25,22.629
04/04/2023 05:25:00,15.22,22.6294
04/04/2023 05:26:00,15.25,22.629
04/04/2023 05:27:00,15.25,22.629
04/04/2023 05:28:00,15.25,22.6294
04/04/2023 05:29:00,15.27,22.629
04/04/2023 05:30:00,15.27,22.629
04/04/2023 05:31:00,15.27,22.629
04/04/2023 05:32:00,15.27,22.629
04/04/2023 05:33:00,15.27,22.629
04/04/2023 05:34:00,15.27,22.629
04/04/2023 05:35:00,15.27,22.629
04/04/2023 05:36:00,15.27,22.629
04/04/2023 05:37:00,15.27,22.629
04/04/2023 05:38:00,15.29,22.629
04/04/2023 05:39:00,15.29,22.629
04/04/2023 05:40:00,15.29,22.629
04/04/2023 05:41:00,15.29,22.629
04/04/2023 05:42:00,15.29,22.629
04/04/2023 05:43:00,15.29,22.629
04/04/2023 05:44:00,15.29,22.629
04/04/2023 05:45:00,15.29,22.629
04/04/2023 05:46:00,15.32,22.629
04/04/2023 05:47:00,15.32,22.6286
04/04/2023 05:48:00,15.32,22.629
04/04/2023 05:49:00,15.32,22.629
04/04/2023 05:50:00,15.32,22.629
04/04/2023 05:51:00,15.32,22.629
04/04/2023 05:52:00,15.32,22.629
04/04/2023 05:53:00,15.32,22.629
04/04/2023 05:54:00,15.32,22.629
04/04/2023 05:55:00,15.32,22.629
04/04/2023 05:56:00,15.32,22.629
04/04/2023 05:57:00,15.32,22.629
04/04/2023 05:58:00,15.32,22.629
04/04/2023 05:59:00,15.32,22.629
04/04/2023 06:00:00,15.34,22.629
04/04/2023 06:01:00,15.32,22.629
04/04/2023 06:02:00,15.32,22.6294
04/04/2023 06:03:00,15.32,22.6294
04/04/2023 06:04:00,15.34,22.6298
04/04/2023 06:05:00,15.34,22.631
04/04/2023 06:06:00,15.34,22.6302
04/04/2023 06:07:00,15.34,22.6302
04/04/2023 06:08:00,15.34,22.6306
04/04/2023 06:09:00,15.34,22.6314
04/04/2023 06:10:00,15.34,22.631
04/04/2023 06:11:00,15.37,22.6314
04/04/2023 06:12:00,15.37,22.6314
04/04/2023 06:13:00,15.37,22.6314
04/04/2023 06:14:00,15.37,22.6318
04/04/2023 06:15:00,15.37,22.6318
04/04/2023 06:16:00,15.37,22.6318
04/04/2023 06:17:00,15.39,22.6322
04/04/2023 06:18:00,15.39,22.6318
04/04/2023 06:19:00,15.39,22.6318
04/04/2023 06:20:00,15.39,22.6318
04/04/2023 06:21:00,15.39,22.6318
04/04/2023 06:22:00,15.39,22.6318
04/04/2023 06:23:00,15.39,22.6322
04/04/2023 06:24:00,15.41,22.6318
04/04/2023 06:25:00,15.41,22.6322
04/04/2023 06:26:00,15.41,22.6318
04/04/2023 06:27:00,15.41,22.6318
04/04/2023 06:28:00,15.41,22.6322
04/04/2023 06:29:00,15.41,22.6322
04/04/2023 06:30:00,15.41,22.6318
04/04/2023 06:31:00,15.41,22.6318
04/04/2023 06:32:00,15.44,22.6322
04/04/2023 06:33:00,15.41,22.6318
04/04/2023 06:34:00,15.44,22.6318
04/04/2023 06:35:00,15.44,22.6318
04/04/2023 06:36:00,15.46,22.6318
04/04/2023 06:37:00,15.46,22.6322
04/04/2023 06:38:00,15.46,22.6322
04/04/2023 06:39:00,15.46,22.6318
04/04/2023 06:40:00,15.46,22.6322
04/04/2023 06:41:00,15.46,22.6322
04/04/2023 06:42:00,15.46,22.6318
04/04/2023 06:43:00,15.46,22.6318
04/04/2023 06:44:00,15.46,22.6322
04/04/2023 06:45:00,15.49,22.6322
04/04/2023 06:46:00,15.49,22.6318
04/04/2023 06:47:00,15.49,22.6322
04/04/2023 06:48:00,15.49,22.6322
04/04/2023 06:49:00,15.49,22.6318
04/04/2023 06:50:00,15.51,22.6322
04/04/2023 06:51:00,15.51,22.6322
04/04/2023 06:52:00,15.51,22.6318
04/04/2023 06:53:00,15.51,22.6322
04/04/2023 06:54:00,15.51,22.6322
04/04/2023 06:55:00,15.51,22.6322
04/04/2023 06:56:00,15.53,22.6322
04/04/2023 06:57:00,15.53,22.6318
04/04/2023 06:58:00,15.53,22.6322
04/04/2023 06:59:00,15.53,22.6322
04/04/2023 07:00:00,15.56,22.6322
04/04/2023 07:01:00,15.56,22.633
04/04/2023 07:02:00,15.56,22.6338
04/04/2023 07:03:00,15.56,22.6338
04/04/2023 07:04:00,15.56,22.6322
04/04/2023 07:05:00,15.56,22.6318
04/04/2023 07:06:00,15.56,22.6318
04/04/2023 07:07:00,15.56,22.6318
04/04/2023 07:08:00,15.58,22.6322
04/04/2023 07:09:00,15.58,22.6326
04/04/2023 07:10:00,15.58,22.633
04/04/2023 07:11:00,15.58,22.6338
04/04/2023 07:12:00,15.58,22.6342
04/04/2023 07:13:00,15.6,22.6346
04/04/2023 07:14:00,15.6,22.635
04/04/2023 07:15:00,15.6,22.635
04/04/2023 07:16:00,15.6,22.6353
04/04/2023 07:17:00,15.6,22.635
04/04/2023 07:18:00,15.6,22.6322
04/04/2023 07:19:00,15.6,22.6322
04/04/2023 07:20:00,15.63,22.6322
04/04/2023 07:21:00,15.63,22.6322
04/04/2023 07:22:00,15.63,22.6322
04/04/2023 07:23:00,15.63,22.6322
04/04/2023 07:24:00,15.65,22.6322
04/04/2023 07:25:00,15.65,22.6318
04/04/2023 07:26:00,15.65,22.6322
04/04/2023 07:27:00,15.65,22.6318
04/04/2023 07:28:00,15.65,22.6322
04/04/2023 07:29:00,15.65,22.6318
04/04/2023 07:30:00,15.65,22.6322
04/04/2023 07:31:00,15.68,22.6322
04/04/2023 07:32:00,15.68,22.6322
04/04/2023 07:33:00,15.68,22.6322
04/04/2023 07:34:00,15.68,22.6322
04/04/2023 07:35:00,15.68,22.6322
04/04/2023 07:36:00,15.7,22.6322
04/04/2023 07:37:00,15.7,22.6322
04/04/2023 07:38:00,15.7,22.6318
04/04/2023 07:39:00,15.7,22.6322
04/04/2023 07:40:00,15.7,22.6322
04/04/2023 07:41:00,15.7,22.6322
04/04/2023 07:42:00,15.7,22.6322
04/04/2023 07:43:00,15.7,22.6322
04/04/2023 07:44:00,15.72,22.6322
04/04/2023 07:45:00,15.72,22.6322
04/04/2023 07:46:00,15.72,22.6322
04/04/2023 07:47:00,15.72,22.6322
04/04/2023 07:48:00,15.75,22.6318
04/04/2023 07:49:00,15.75,22.6322
04/04/2023 07:50:00,15.75,22.6322
04/04/2023 07:51:00,15.75,22.6318
04/04/2023 07:52:00,15.75,22.6322
04/04/2023 07:53:00,15.75,22.6322
04/04/2023 07:54:00,15.75,22.6322
04/04/2023 07:55:00,15.77,22.6322
04/04/2023 07:56:00,15.77,22.6322
04/04/2023 07:57:00,15.77,22.6322
04/04/2023 07:58:00,15.77,22.6318
04/04/2023 07:59:00,15.8,22.6322
04/04/2023 08:00:00,15.8,22.6322
04/04/2023 08:01:00,15.8,22.6322
04/04/2023 08:02:00,15.8,22.6322
04/04/2023 08:03:00,15.8,22.6322
04/04/2023 08:04:00,15.8,22.6322
04/04/2023 08:05:00,15.8,22.6322
04/04/2023 08:06:00,15.8,22.6322
04/04/2023 08:07:00,15.8,22.6322
04/04/2023 08:08:00,15.82,22.6322
04/04/2023 08:09:00,15.84,22.6322
04/04/2023 08:10:00,15.84,22.6322
04/04/2023 08:11:00,15.84,22.6322
04/04/2023 08:12:00,15.84,22.6322
04/04/2023 08:13:00,15.84,22.6322
04/04/2023 08:14:00,15.84,22.6322
04/04/2023 08:15:00,15.84,22.6322
04/04/2023 08:16:00,15.87,22.6322
04/04/2023 08:17:00,15.87,22.6322
04/04/2023 08:18:00,15.87,22.6322
04/04/2023 08:19:00,15.87,22.6322
04/04/2023 08:20:00,15.87,22.6322
04/04/2023 08:21:00,15.89,22.6322
04/04/2023 08:22:00,15.89,22.6322
04/04/2023 08:23:00,15.89,22.6322
04/04/2023 08:24:00,15.89,22.6322
04/04/2023 08:25:00,15.89,22.6322
04/04/2023 08:26:00,15.89,22.6322
04/04/2023 08:27:00,15.91,22.6326
04/04/2023 08:28:00,15.91,22.6322
04/04/2023 08:29:00,15.91,22.6322
04/04/2023 08:30:00,15.91,22.6326
04/04/2023 08:31:00,15.91,22.6326
04/04/2023 08:32:00,15.94,22.6338
04/04/2023 08:33:00,15.94,22.6342
04/04/2023 08:34:00,15.94,22.6346
04/04/2023 08:35:00,15.94,22.6346
04/04/2023 08:36:00,15.94,22.635
04/04/2023 08:37:00,15.94,22.635
04/04/2023 08:38:00,15.96,22.635
04/04/2023 08:39:00,15.96,22.635
04/04/2023 08:40:00,15.96,22.6353
04/04/2023 08:41:00,15.96,22.6353
04/04/2023 08:42:00,15.96,22.6326
04/04/2023 08:43:00,15.99,22.6338
04/04/2023 08:44:00,15.99,22.6342
04/04/2023 08:45:00,15.99,22.6346
04/04/2023 08:46:00,15.99,22.635
04/04/2023 08:47:00,15.99,22.635
04/04/2023 08:48:00,15.99,22.635
04/04/2023 08:49:00,16.01,22.635
04/04/2023 08:50:00,16.01,22.635
04/04/2023 08:51:00,16.01,22.6353
04/04/2023 08:52:00,16.01,22.6353
04/04/2023 08:53:00,16.01,22.6322
04/04/2023 08:54:00,16.03,22.6326
04/04/2023 08:55:00,16.03,22.633
04/04/2023 08:56:00,16.03,22.6322
04/04/2023 08:57:00,16.03,22.6322
04/04/2023 08:58:00,16.03,22.6326
04/04/2023 08:59:00,16.03,22.6326
04/04/2023 09:00:00,16.06,22.633
04/04/2023 09:01:00,16.06,22.6334
04/04/2023 09:02:00,16.06,22.6326
04/04/2023 09:03:00,16.06,22.6326
04/04/2023 09:04:00,16.06,22.6334
04/04/2023 09:05:00,16.08,22.6342
04/04/2023 09:06:00,16.08,22.6334
04/04/2023 09:07:00,16.08,22.6346
04/04/2023 09:08:00,16.08,22.635
04/04/2023 09:09:00,16.08,22.635
04/04/2023 09:10:00,16.08,22.635
04/04/2023 09:11:00,16.08,22.6353
04/04/2023 09:12:00,16.11,22.635
04/04/2023 09:13:00,16.11,22.6326
04/04/2023 09:14:00,16.11,22.633
04/04/2023 09:15:00,16.11,22.633
04/04/2023 09:16:00,16.13,22.6334
04/04/2023 09:17:00,16.13,22.6338
04/04/2023 09:18:00,16.13,22.6346
04/04/2023 09:19:00,16.13,22.6322
04/04/2023 09:20:00,16.13,22.6326
04/04/2023 09:21:00,16.13,22.6322
04/04/2023 09:22:00,16.15,22.633
04/04/2023 09:23:00,16.15,22.633
04/04/2023 09:24:00,16.15,22.6334
04/04/2023 09:25:00,16.15,22.6342
04/04/2023 09:26:00,16.18,22.6342
04/04/2023 09:27:00,16.18,22.635
04/04/2023 09:28:00,16.18,22.6338
04/04/2023 09:29:00,16.18,22.6334
04/04/2023 09:30:00,16.18,22.633
04/04/2023 09:31:00,16.18,22.6334
04/04/2023 09:32:00,16.18,22.6334
04/04/2023 09:33:00,16.18,22.6342
04/04/2023 09:34:00,16.18,22.6342
04/04/2023 09:35:00,16.2,22.6346
04/04/2023 09:36:00,16.2,22.6353
04/04/2023 09:37:00,16.2,22.635
04/04/2023 09:38:00,16.22,22.635
04/04/2023 09:39:00,16.22,22.635
04/04/2023 09:40:00,16.22,22.6353
04/04/2023 09:41:00,16.22,22.6353
04/04/2023 09:42:00,16.22,22.6353
04/04/2023 09:43:00,16.22,22.6353
04/04/2023 09:44:00,16.22,22.6353
04/04/2023 09:45:00,16.25,22.6353
04/04/2023 09:46:00,16.25,22.6353
04/04/2023 09:47:00,16.25,22.6353
04/04/2023 09:48:00,16.25,22.6353
04/04/2023 09:49:00,16.25,22.6353
04/04/2023 09:50:00,16.27,22.6353
04/04/2023 09:51:00,16.27,22.6353
04/04/2023 09:52:00,16.27,22.6353
04/04/2023 09:53:00,16.27,22.629
04/04/2023 09:54:00,16.27,22.629
04/04/2023 09:55:00,16.27,22.629
04/04/2023 09:56:00,16.27,22.629
04/04/2023 09:57:00,16.3,22.6294
04/04/2023 09:58:00,16.3,22.629
04/04/2023 09:59:00,16.3,22.629
04/04/2023 10:00:00,16.3,22.629
04/04/2023 10:01:00,16.3,22.629
04/04/2023 10:02:00,16.32,22.629
04/04/2023 10:03:00,16.32,22.629
04/04/2023 10:04:00,16.32,22.629
04/04/2023 10:05:00,16.32,22.6294
04/04/2023 10:06:00,16.32,22.629
04/04/2023 10:07:00,16.34,22.629
04/04/2023 10:08:00,16.34,22.629
04/04/2023 10:09:00,16.34,22.629
04/04/2023 10:10:00,16.34,22.629
04/04/2023 10:11:00,16.34,22.629
04/04/2023 10:12:00,16.37,22.629
04/04/2023 10:13:00,16.37,22.629
04/04/2023 10:14:00,16.37,22.629
04/04/2023 10:15:00,16.37,22.629
04/04/2023 10:16:00,16.37,22.6294
04/04/2023 10:17:00,16.37,22.6294
04/04/2023 10:18:00,16.37,22.629
04/04/2023 10:19:00,16.37,22.629
04/04/2023 10:20:00,16.39,22.629
04/04/2023 10:21:00,16.39,22.629
04/04/2023 10:22:00,16.39,22.629
04/04/2023 10:23:00,16.39,22.629
04/04/2023 10:24:00,16.42,22.629
04/04/2023 10:25:00,16.42,22.629
04/04/2023 10:26:00,16.42,22.629
04/04/2023 10:27:00,16.42,22.629
04/04/2023 10:28:00,16.42,22.629
04/04/2023 10:29:00,16.42,22.629
04/04/2023 10:30:00,16.42,22.629
04/04/2023 10:31:00,16.42,22.629
04/04/2023 10:32:00,16.44,22.629
04/04/2023 10:33:00,16.44,22.6294
04/04/2023 10:34:00,16.44,22.629
04/04/2023 10:35:00,16.44,22.629
04/04/2023 10:36:00,16.46,22.629
04/04/2023 10:37:00,16.46,22.629
04/04/2023 10:38:00,16.46,22.629
04/04/2023 10:39:00,16.46,22.629
04/04/2023 10:40:00,16.46,22.629
04/04/2023 10:41:00,16.46,22.629
04/04/2023 10:42:00,16.46,22.629
04/04/2023 10:43:00,16.49,22.629
04/04/2023 10:44:00,16.49,22.629
04/04/2023 10:45:00,16.49,22.629
04/04/2023 10:46:00,16.49,22.629
04/04/2023 10:47:00,16.49,22.629
04/04/2023 10:48:00,16.51,22.629
04/04/2023 10:49:00,16.51,22.6294
04/04/2023 10:50:00,16.51,22.6294
04/04/2023 10:51:00,16.51,22.629
04/04/2023 10:52:00,16.51,22.6294
04/04/2023 10:53:00,16.51,22.629
04/04/2023 10:54:00,16.51,22.6294
04/04/2023 10:55:00,16.53,22.6294
04/04/2023 10:56:00,16.53,22.6298
04/04/2023 10:57:00,16.53,22.6294
04/04/2023 10:58:00,16.53,22.6306
04/04/2023 10:59:00,16.56,22.631
04/04/2023 11:00:00,16.56,22.6314
04/04/2023 11:01:00,16.56,22.6314
04/04/2023 11:02:00,16.56,22.6314
04/04/2023 11:03:00,16.56,22.631
04/04/2023 11:04:00,16.56,22.631
04/04/2023 11:05:00,16.56,22.6306
04/04/2023 11:06:00,16.56,22.6306
04/04/2023 11:07:00,16.56,22.6314
04/04/2023 11:08:00,16.58,22.631
04/04/2023 11:09:00,16.58,22.6306
04/04/2023 11:10:00,16.61,22.6314
04/04/2023 11:11:00,16.61,22.6314
04/04/2023 11:12:00,16.61,22.6318
04/04/2023 11:13:00,16.61,22.6318
04/04/2023 11:14:00,16.61,22.6318
04/04/2023 11:15:00,16.61,22.6322
04/04/2023 11:16:00,16.63,22.6322
04/04/2023 11:17:00,16.63,22.6322
04/04/2023 11:18:00,16.63,22.6263
04/04/2023 11:19:00,16.63,22.6259
04/04/2023 11:20:00,16.63,22.6263
04/04/2023 11:21:00,16.65,22.6259
04/04/2023 11:22:00,16.65,22.6259
04/04/2023 11:23:00,16.65,22.6259
04/04/2023 11:24:00,16.65,22.6259
04/04/2023 11:25:00,16.65,22.6259
04/04/2023 11:26:00,16.65,22.6259
04/04/2023 11:27:00,16.68,22.6259
04/04/2023 11:28:00,16.68,22.6263
04/04/2023 11:29:00,16.68,22.6263
04/04/2023 11:30:00,16.68,22.6259
04/04/2023 11:31:00,16.7,22.6259
04/04/2023 11:32:00,16.7,22.6263
04/04/2023 11:33:00,16.7,22.6259
04/04/2023 11:34:00,16.7,22.6259
04/04/2023 11:35:00,16.7,22.6259
04/04/2023 11:36:00,16.7,22.6263
04/04/2023 11:37:00,16.72,22.6259
04/04/2023 11:38:00,16.72,22.6259
04/04/2023 11:39:00,16.72,22.6259
04/04/2023 11:40:00,16.72,22.6259
04/04/2023 11:41:00,16.75,22.6259
04/04/2023 11:42:00,16.75,22.6263
04/04/2023 11:43:00,16.75,22.6263
04/04/2023 11:44:00,16.75,22.6263
04/04/2023 11:45:00,16.75,22.6263
04/04/2023 11:46:00,16.75,22.6275
04/04/2023 11:47:00,16.77,22.629
04/04/2023 11:48:00,16.77,22.6279
04/04/2023 11:49:00,16.77,22.6279
04/04/2023 11:50:00,16.77,22.6282
04/04/2023 11:51:00,16.8,22.6286
04/04/2023 11:52:00,16.8,22.6282
04/04/2023 11:53:00,16.8,22.6286
04/04/2023 11:54:00,16.8,22.629
04/04/2023 11:55:00,16.8,22.6286
04/04/2023 11:56:00,16.82,22.629
04/04/2023 11:57:00,16.82,22.6286
04/04/2023 11:58:00,16.82,22.629
04/04/2023 11:59:00,16.82,22.6286
04/04/2023 12:00:00,16.84,22.6259
04/04/2023 12:01:00,16.84,22.6259
04/04/2023 12:02:00,16.84,22.6259
04/04/2023 12:03:00,16.84,22.6259
04/04/2023 12:04:00,16.84,22.6259
04/04/2023 12:05:00,16.84,22.6263
04/04/2023 12:06:00,16.84,22.6259
04/04/2023 12:07:00,16.87,22.6259
04/04/2023 12:08:00,16.87,22.6259
04/04/2023 12:09:00,16.87,22.6259
04/04/2023 12:10:00,16.87,22.6259
04/04/2023 12:11:00,16.89,22.6259
04/04/2023 12:12:00,16.89,22.6259
04/04/2023 12:13:00,16.89,22.6259
04/04/2023 12:14:00,16.89,22.6259
04/04/2023 12:15:00,16.89,22.6263
04/04/2023 12:16:00,16.89,22.6259
04/04/2023 12:17:00,16.92,22.6263
04/04/2023 12:18:00,16.92,22.6263
04/04/2023 12:19:00,16.92,22.6263
04/04/2023 12:20:00,16.94,22.6263
04/04/2023 12:21:00,16.94,22.6259
04/04/2023 12:22:00,16.94,22.6263
04/04/2023 12:23:00,16.94,22.6263
04/04/2023 12:24:00,16.94,22.6263
04/04/2023 12:25:00,16.94,22.6259
04/04/2023 12:26:00,16.94,22.6263
04/04/2023 12:27:00,16.96,22.6263
04/04/2023 12:28:00,16.96,22.6263
04/04/2023 12:29:00,16.96,22.6263
04/04/2023 12:30:00,16.99,22.6263
04/04/2023 12:31:00,16.99,22.6263
04/04/2023 12:32:00,16.99,22.6259
04/04/2023 12:33:00,16.99,22.6259
04/04/2023 12:34:00,16.99,22.6263
04/04/2023 12:35:00,16.99,22.6263
04/04/2023 12:36:00,17.01,22.6263
04/04/2023 12:37:00,17.01,22.6263
04/04/2023 12:38:00,17.01,22.6263
04/04/2023 12:39:00,17.01,22.6263
04/04/2023 12:40:00,17.03,22.6259
04/04/2023 12:41:00,17.03,22.6263
04/04/2023 12:42:00,17.03,22.6263
04/04/2023 12:43:00,17.03,22.6259
04/04/2023 12:44:00,17.03,22.6263
04/04/2023 12:45:00,17.03,22.6259
04/04/2023 12:46:00,17.06,22.6259
04/04/2023 12:47:00,17.06,22.6263
04/04/2023 12:48:00,17.06,22.6251
04/04/2023 12:49:00,17.08,22.6247
04/04/2023 12:50:00,17.08,22.6247
04/04/2023 12:51:00,17.08,22.6251
04/04/2023 12:52:00,17.08,22.6247
04/04/2023 12:53:00,17.08,22.6255
04/04/2023 12:54:00,17.08,22.6251
04/04/2023 12:55:00,17.08,22.6259
04/04/2023 12:56:00,17.11,22.6255
04/04/2023 12:57:00,17.11,22.6255
04/04/2023 12:58:00,17.11,22.6259
04/04/2023 12:59:00,17.11,22.6259
04/04/2023 13:00:00,17.11,22.6263
04/04/2023 13:01:00,17.13,22.6259
04/04/2023 13:02:00,17.13,22.6259
04/04/2023 13:03:00,17.13,22.6263
04/04/2023 13:04:00,17.13,22.6263
04/04/2023 13:05:00,17.13,22.6259
04/04/2023 13:06:00,17.13,22.6263
04/04/2023 13:07:00,17.13,22.6263
04/04/2023 13:08:00,17.15,22.6263
04/04/2023 13:09:00,17.15,22.6259
04/04/2023 13:10:00,17.15,22.6263
04/04/2023 13:11:00,17.15,22.6263
04/04/2023 13:12:00,17.18,22.6259
04/04/2023 13:13:00,17.18,22.6263
04/04/2023 13:14:00,17.18,22.6263
04/04/2023 13:15:00,17.18,22.6263
04/04/2023 13:16:00,17.18,22.6263
04/04/2023 13:17:00,17.18,22.6263
04/04/2023 13:18:00,17.18,22.6263
04/04/2023 13:19:00,17.18,22.6263
04/04/2023 13:20:00,17.2,22.6263
04/04/2023 13:21:00,17.2,22.6263
04/04/2023 13:22:00,17.2,22.6263
04/04/2023 13:23:00,17.22,22.6263
04/04/2023 13:24:00,17.22,22.6263
04/04/2023 13:25:00,17.22,22.6263
04/04/2023 13:26:00,17.22,22.6263
04/04/2023 13:27:00,17.22,22.6263
04/04/2023 13:28:00,17.22,22.6259
04/04/2023 13:29:00,17.22,22.6259
04/04/2023 13:30:00,17.25,22.6263
04/04/2023 13:31:00,17.22,22.6263
04/04/2023 13:32:00,17.25,22.6263
04/04/2023 13:33:00,17.25,22.6263
04/04/2023 13:34:00,17.25,22.6263
04/04/2023 13:35:00,17.25,22.6263
04/04/2023 13:36:00,17.27,22.6263
04/04/2023 13:37:00,17.27,22.6263
04/04/2023 13:38:00,17.27,22.6263
04/04/2023 13:39:00,17.27,22.6263
04/04/2023 13:40:00,17.27,22.6263
04/04/2023 13:41:00,17.27,22.6263
04/04/2023 13:42:00,17.3,22.6263
04/04/2023 13:43:00,17.3,22.6263
04/04/2023 13:44:00,17.3,22.6263
04/04/2023 13:45:00,17.3,22.6263
04/04/2023 13:46:00,17.3,22.6259
04/04/2023 13:47:00,17.3,22.6263
04/04/2023 13:48:00,17.32,22.6259
04/04/2023 13:49:00,17.32,22.6263
04/04/2023 13:50:00,17.32,22.6263
04/04/2023 13:51:00,17.32,22.6255
04/04/2023 13:52:00,17.32,22.6255
04/04/2023 13:53:00,17.32,22.6255
04/04/2023 13:54:00,17.32,22.6255
04/04/2023 13:55:00,17.32,22.6251
04/04/2023 13:56:00,17.32,22.6259
04/04/2023 13:57:00,17.32,22.6259
04/04/2023 13:58:00,17.34,22.6259
04/04/2023 13:59:00,17.34,22.6259
04/04/2023 14:00:00,17.34,22.6255
04/04/2023 14:01:00,17.34,22.6259
04/04/2023 14:02:00,17.37,22.6255
04/04/2023 14:03:00,17.37,22.6259
04/04/2023 14:04:00,17.37,22.6255
04/04/2023 14:05:00,17.37,22.6259
04/04/2023 14:06:00,17.37,22.6247
04/04/2023 14:07:00,17.37,22.6231
04/04/2023 14:08:00,17.37,22.6231
04/04/2023 14:09:00,17.37,22.6231
04/04/2023 14:10:00,17.39,22.6231
04/04/2023 14:11:00,17.39,22.6235
04/04/2023 14:12:00,17.39,22.6231
04/04/2023 14:13:00,17.39,22.6231
04/04/2023 14:14:00,17.39,22.6235
04/04/2023 14:15:00,17.39,22.6231
04/04/2023 14:16:00,17.39,22.6231
04/04/2023 14:17:00,17.42,22.6235
04/04/2023 14:18:00,17.42,22.6235
04/04/2023 14:19:00,17.42,22.6231
04/04/2023 14:20:00,17.42,22.6235
04/04/2023 14:21:00,17.42,22.6231
04/04/2023 14:22:00,17.42,22.6235
04/04/2023 14:23:00,17.42,22.6235
04/04/2023 14:24:00,17.42,22.6231
04/04/2023 14:25:00,17.42,22.6231
04/04/2023 14:26:00,17.42,22.6231
04/04/2023 14:27:00,17.42,22.6231
04/04/2023 14:28:00,17.44,22.6231
04/04/2023 14:29:00,17.44,22.6231
04/04/2023 14:30:00,17.44,22.6231
04/04/2023 14:31:00,17.44,22.6231
04/04/2023 14:32:00,17.44,22.6231
04/04/2023 14:33:00,17.44,22.6231
04/04/2023 14:34:00,17.44,22.6231
04/04/2023 14:35:00,17.46,22.6231
04/04/2023 14:36:00,17.46,22.6231
04/04/2023 14:37:00,17.46,22.6231
04/04/2023 14:38:00,17.46,22.6231
04/04/2023 14:39:00,17.46,22.6231
04/04/2023 14:40:00,17.46,22.62
04/04/2023 14:41:00,17.46,22.62
04/04/2023 14:42:00,17.46,22.62
04/04/2023 14:43:00,17.46,22.62
04/04/2023 14:44:00,17.46,22.62
04/04/2023 14:45:00,17.46,22.62
04/04/2023 14:46:00,17.49,22.62
04/04/2023 14:47:00,17.49,22.62
04/04/2023 14:48:00,17.49,22.62
04/04/2023 14:49:00,17.49,22.62
04/04/2023 14:50:00,17.49,22.62
04/04/2023 14:51:00,17.49,22.6204
04/04/2023 14:52:00,17.49,22.62
04/04/2023 14:53:00,17.49,22.62
04/04/2023 14:54:00,17.51,22.62
04/04/2023 14:55:00,17.49,22.62
04/04/2023 14:56:00,17.49,22.62
04/04/2023 14:57:00,17.51,22.62
04/04/2023 14:58:00,17.51,22.62
04/04/2023 14:59:00,17.51,22.62
04/04/2023 15:00:00,17.51,22.62
04/04/2023 15:01:00,17.51,22.62
04/04/2023 15:02:00,17.51,22.62
04/04/2023 15:03:00,17.51,22.62
04/04/2023 15:04:00,17.51,22.62
04/04/2023 15:05:00,17.51,22.6204
04/04/2023 15:06:00,17.51,22.62
04/04/2023 15:07:00,17.51,22.62
04/04/2023 15:08:00,17.51,22.62
04/04/2023 15:09:00,17.51,22.62
04/04/2023 15:10:00,17.51,22.62
04/04/2023 15:11:00,17.53,22.62
04/04/2023 15:12:00,17.51,22.6196
04/04/2023 15:13:00,17.53,22.6192
04/04/2023 15:14:00,17.53,22.6188
04/04/2023 15:15:00,17.53,22.6192
04/04/2023 15:16:00,17.53,22.6188
04/04/2023 15:17:00,17.53,22.6184
04/04/2023 15:18:00,17.53,22.6184
04/04/2023 15:19:00,17.53,22.6184
04/04/2023 15:20:00,17.56,22.618
04/04/2023 15:21:00,17.53,22.6176
04/04/2023 15:22:00,17.53,22.6176
04/04/2023 15:23:00,17.56,22.6172
04/04/2023 15:24:00,17.56,22.6172
04/04/2023 15:25:00,17.56,22.6172
04/04/2023 15:26:00,17.56,22.6172
04/04/2023 15:27:00,17.56,22.6172
04/04/2023 15:28:00,17.56,22.6172
04/04/2023 15:29:00,17.56,22.6172
04/04/2023 15:30:00,17.56,22.6172
04/04/2023 15:31:00,17.56,22.6172
04/04/2023 15:32:00,17.56,22.6172
04/04/2023 15:33:00,17.56,22.6172
04/04/2023 15:34:00,17.56,22.6172
04/04/2023 15:35:00,17.56,22.6172
04/04/2023 15:36:00,17.56,22.6172
04/04/2023 15:37:00,17.56,22.6172
04/04/2023 15:38:00,17.56,22.6172
04/04/2023 15:39:00,17.56,22.6172
04/04/2023 15:40:00,17.56,22.6172
04/04/2023 15:41:00,17.56,22.6172
04/04/2023 15:42:00,17.56,22.6172
04/04/2023 15:43:00,17.56,22.6172
04/04/2023 15:44:00,17.56,22.6172
04/04/2023 15:45:00,17.56,22.6172
04/04/2023 15:46:00,17.56,22.6172
04/04/2023 15:47:00,17.56,22.6172
04/04/2023 15:48:00,17.56,22.6172
04/04/2023 15:49:00,17.56,22.6172
04/04/2023 15:50:00,17.56,22.6168
04/04/2023 15:51:00,17.56,22.6172
04/04/2023 15:52:00,17.56,22.6168
04/04/2023 15:53:00,17.56,22.6168
04/04/2023 15:54:00,17.56,22.6168
04/04/2023 15:55:00,17.56,22.6168
04/04/2023 15:56:00,17.56,22.6168
04/04/2023 15:57:00,17.56,22.6172
04/04/2023 15:58:00,17.56,22.6172
04/04/2023 15:59:00,17.58,22.6168
04/04/2023 16:00:00,17.56,22.6168
04/04/2023 16:01:00,17.58,22.6168
04/04/2023 16:02:00,17.58,22.6168
04/04/2023 16:03:00,17.56,22.6168
04/04/2023 16:04:00,17.56,22.6164
04/04/2023 16:05:00,17.58,22.6144
04/04/2023 16:06:00,17.58,22.6144
04/04/2023 16:07:00,17.56,22.614
04/04/2023 16:08:00,17.56,22.614
04/04/2023 16:09:00,17.56,22.614
04/04/2023 16:10:00,17.58,22.614
04/04/2023 16:11:00,17.58,22.614
04/04/2023 16:12:00,17.56,22.614
04/04/2023 16:13:00,17.56,22.614
04/04/2023 16:14:00,17.56,22.614
04/04/2023 16:15:00,17.58,22.614
04/04/2023 16:16:00,17.58,22.614
04/04/2023 16:17:00,17.56,22.614
04/04/2023 16:18:00,17.56,22.614
04/04/2023 16:19:00,17.56,22.614
04/04/2023 16:20:00,17.56,22.614
04/04/2023 16:21:00,17.58,22.614
04/04/2023 16:22:00,17.56,22.614
04/04/2023 16:23:00,17.56,22.614
04/04/2023 16:24:00,17.56,22.614
04/04/2023 16:25:00,17.56,22.614
04/04/2023 16:26:00,17.56,22.614
04/04/2023 16:27:00,17.56,22.614
04/04/2023 16:28:00,17.56,22.614
04/04/2023 16:29:00,17.56,22.614
04/04/2023 16:30:00,17.56,22.614
04/04/2023 16:31:00,17.56,22.614
04/04/2023 16:32:00,17.56,22.614
04/04/2023 16:33:00,17.56,22.614
04/04/2023 16:34:00,17.56,22.614
04/04/2023 16:35:00,17.56,22.614
04/04/2023 16:36:00,17.56,22.614
04/04/2023 16:37:00,17.56,22.614
04/04/2023 16:38:00,17.56,22.614
04/04/2023 16:39:00,17.56,22.614
04/04/2023 16:40:00,17.56,22.614
04/04/2023 16:41:00,17.56,22.614
04/04/2023 16:42:00,17.56,22.614
04/04/2023 16:43:00,17.56,22.614
04/04/2023 16:44:00,17.56,22.614
04/04/2023 16:45:00,17.56,22.614
04/04/2023 16:46:00,17.56,22.614
04/04/2023 16:47:00,17.56,22.614
04/04/2023 16:48:00,17.56,22.614
04/04/2023 16:49:00,17.56,22.614
04/04/2023 16:50:00,17.56,22.614
04/04/2023 16:51:00,17.56,22.614
04/04/2023 16:52:00,17.56,22.6136
04/04/2023 16:53:00,17.56,22.614
04/04/2023 16:54:00,17.56,22.6136
04/04/2023 16:55:00,17.56,22.6136
04/04/2023 16:56:00,17.56,22.6136
04/04/2023 16:57:00,17.56,22.6136
04/04/2023 16:58:00,17.56,22.6133
04/04/2023 16:59:00,17.56,22.6117
04/04/2023 17:00:00,17.56,22.6117
04/04/2023 17:01:00,17.56,22.6117
04/04/2023 17:02:00,17.56,22.6113
04/04/2023 17:03:00,17.56,22.6113
04/04/2023 17:04:00,17.56,22.6109
04/04/2023 17:05:00,17.56,22.6109
04/04/2023 17:06:00,17.53,22.6113
04/04/2023 17:07:00,17.56,22.6109
04/04/2023 17:08:00,17.53,22.6109
04/04/2023 17:09:00,17.53,22.6109
04/04/2023 17:10:00,17.53,22.6109
04/04/2023 17:11:00,17.53,22.6113
04/04/2023 17:12:00,17.53,22.6109
04/04/2023 17:13:00,17.53,22.6109
04/04/2023 17:14:00,17.53,22.6109
04/04/2023 17:15:00,17.53,22.6113
04/04/2023 17:16:00,17.53,22.6113
04/04/2023 17:17:00,17.53,22.6109
04/04/2023 17:18:00,17.53,22.6109
04/04/2023 17:19:00,17.53,22.6109
04/04/2023 17:20:00,17.53,22.6109
04/04/2023 17:21:00,17.53,22.6109
04/04/2023 17:22:00,17.53,22.6109
04/04/2023 17:23:00,17.53,22.6109
04/04/2023 17:24:00,17.53,22.6113
04/04/2023 17:25:00,17.53,22.6113
04/04/2023 17:26:00,17.51,22.6109
04/04/2023 17:27:00,17.51,22.6113
04/04/2023 17:28:00,17.51,22.6109
04/04/2023 17:29:00,17.51,22.6109
04/04/2023 17:30:00,17.51,22.6109
04/04/2023 17:31:00,17.51,22.6109
04/04/2023 17:32:00,17.51,22.6113
04/04/2023 17:33:00,17.51,22.6109
04/04/2023 17:34:00,17.51,22.6109
04/04/2023 17:35:00,17.51,22.6109
04/04/2023 17:36:00,17.51,22.6109
04/04/2023 17:37:00,17.51,22.6109
04/04/2023 17:38:00,17.51,22.6109
04/04/2023 17:39:00,17.51,22.6109
04/04/2023 17:40:00,17.51,22.6109
04/04/2023 17:41:00,17.51,22.6109
04/04/2023 17:42:00,17.51,22.6109
04/04/2023 17:43:00,17.51,22.6109
04/04/2023 17:44:00,17.51,22.6109
04/04/2023 17:45:00,17.51,22.6109
04/04/2023 17:46:00,17.49,22.6109
04/04/2023 17:47:00,17.49,22.6109
04/04/2023 17:48:00,17.49,22.6113
04/04/2023 17:49:00,17.49,22.6113
04/04/2023 17:50:00,17.49,22.6109
04/04/2023 17:51:00,17.49,22.6109
04/04/2023 17:52:00,17.49,22.6113
04/04/2023 17:53:00,17.49,22.6109
04/04/2023 17:54:00,17.49,22.6113
04/04/2023 17:55:00,17.49,22.6109
04/04/2023 17:56:00,17.49,22.6109
04/04/2023 17:57:00,17.49,22.6113
04/04/2023 17:58:00,17.49,22.6109
04/04/2023 17:59:00,17.46,22.6109
04/04/2023 18:00:00,17.49,22.6109
04/04/2023 18:01:00,17.49,22.6113
04/04/2023 18:02:00,17.46,22.6113
04/04/2023 18:03:00,17.46,22.6109
04/04/2023 18:04:00,17.46,22.6109
04/04/2023 18:05:00,17.46,22.6109
04/04/2023 18:06:00,17.46,22.6109
04/04/2023 18:07:00,17.46,22.6109
04/04/2023 18:08:00,17.46,22.6109
04/04/2023 18:09:00,17.46,22.6109
04/04/2023 18:10:00,17.46,22.6109
04/04/2023 18:11:00,17.46,22.6109
04/04/2023 18:12:00,17.46,22.6109
04/04/2023 18:13:00,17.46,22.6109
04/04/2023 18:14:00,17.46,22.6105
04/04/2023 18:15:00,17.44,22.6081
04/04/2023 18:16:00,17.44,22.6081
04/04/2023 18:17:00,17.44,22.6081
04/04/2023 18:18:00,17.44,22.6081
04/04/2023 18:19:00,17.44,22.6081
04/04/2023 18:20:00,17.44,22.6077
04/04/2023 18:21:00,17.44,22.6081
04/04/2023 18:22:00,17.44,22.6081
04/04/2023 18:23:00,17.44,22.6081
04/04/2023 18:24:00,17.44,22.6081
04/04/2023 18:25:00,17.44,22.6081
04/04/2023 18:26:00,17.44,22.6081
04/04/2023 18:27:00,17.42,22.6081
04/04/2023 18:28:00,17.42,22.6081
04/04/2023 18:29:00,17.42,22.6081
04/04/2023 18:30:00,17.42,22.6081
04/04/2023 18:31:00,17.42,22.6081
04/04/2023 18:32:00,17.42,22.6081
04/04/2023 18:33:00,17.42,22.6081
04/04/2023 18:34:00,17.42,22.6081
04/04/2023 18:35:00,17.42,22.6081
04/04/2023 18:36:00,17.42,22.6081
04/04/2023 18:37:00,17.42,22.6081
04/04/2023 18:38:00,17.42,22.6081
04/04/2023 18:39:00,17.42,22.6081
04/04/2023 18:40:00,17.42,22.6081
04/04/2023 18:41:00,17.42,22.6081
04/04/2023 18:42:00,17.42,22.6081
04/04/2023 18:43:00,17.39,22.6081
04/04/2023 18:44:00,17.39,22.6081
04/04/2023 18:45:00,17.39,22.6081
04/04/2023 18:46:00,17.39,22.6081
04/04/2023 18:47:00,17.39,22.6081
04/04/2023 18:48:00,17.39,22.6081
04/04/2023 18:49:00,17.39,22.6081
04/04/2023 18:50:00,17.39,22.6077
04/04/2023 18:51:00,17.39,22.6077
04/04/2023 18:52:00,17.39,22.6077
04/04/2023 18:53:00,17.37,22.6077
04/04/2023 18:54:00,17.37,22.6077
04/04/2023 18:55:00,17.37,22.6077
04/04/2023 18:56:00,17.37,22.6077
04/04/2023 18:57:00,17.37,22.6081
04/04/2023 18:58:00,17.37,22.6069
04/04/2023 18:59:00,17.37,22.6073
04/04/2023 19:00:00,17.37,22.6069
04/04/2023 19:01:00,17.37,22.6065
04/04/2023 19:02:00,17.37,22.6062
04/04/2023 19:03:00,17.37,22.6058
04/04/2023 19:04:00,17.37,22.6062
04/04/2023 19:05:00,17.34,22.6054
04/04/2023 19:06:00,17.34,22.6058
04/04/2023 19:07:00,17.34,22.6062
04/04/2023 19:08:00,17.34,22.6054
04/04/2023 19:09:00,17.34,22.6058
04/04/2023 19:10:00,17.34,22.6054
04/04/2023 19:11:00,17.34,22.6054
04/04/2023 19:12:00,17.34,22.6054
04/04/2023 19:13:00,17.32,22.605
04/04/2023 19:14:00,17.32,22.6054
04/04/2023 19:15:00,17.32,22.6054
04/04/2023 19:16:00,17.32,22.605
04/04/2023 19:17:00,17.32,22.605
04/04/2023 19:18:00,17.32,22.605
04/04/2023 19:19:00,17.32,22.605
04/04/2023 19:20:00,17.32,22.605
04/04/2023 19:21:00,17.32,22.605
04/04/2023 19:22:00,17.32,22.605
04/04/2023 19:23:00,17.32,22.605
04/04/2023 19:24:00,17.32,22.605
04/04/2023 19:25:00,17.32,22.605
04/04/2023 19:26:00,17.32,22.605
04/04/2023 19:27:00,17.3,22.605
04/04/2023 19:28:00,17.3,22.605
04/04/2023 19:29:00,17.3,22.605
04/04/2023 19:30:00,17.3,22.605
04/04/2023 19:31:00,17.3,22.605
04/04/2023 19:32:00,17.3,22.605
04/04/2023 19:33:00,17.3,22.605
04/04/2023 19:34:00,17.3,22.6054
04/04/2023 19:35:00,17.27,22.605
04/04/2023 19:36:00,17.27,22.605
04/04/2023 19:37:00,17.27,22.605
04/04/2023 19:38:00,17.27,22.605
04/04/2023 19:39:00,17.27,22.605
04/04/2023 19:40:00,17.27,22.605
04/04/2023 19:41:00,17.27,22.605
04/04/2023 19:42:00,17.27,22.605
04/04/2023 19:43:00,17.27,22.605
04/04/2023 19:44:00,17.27,22.605
04/04/2023 19:45:00,17.25,22.605
04/04/2023 19:46:00,17.25,22.605
04/04/2023 19:47:00,17.25,22.605
04/04/2023 19:48:00,17.25,22.605
04/04/2023 19:49:00,17.25,22.605
04/04/2023 19:50:00,17.25,22.605
04/04/2023 19:51:00,17.25,22.605
04/04/2023 19:52:00,17.25,22.605
04/04/2023 19:53:00,17.22,22.605
04/04/2023 19:54:00,17.22,22.605
04/04/2023 19:55:00,17.22,22.605
04/04/2023 19:56:00,17.22,22.605
04/04/2023 19:57:00,17.22,22.605
04/04/2023 19:58:00,17.22,22.6054
04/04/2023 19:59:00,17.22,22.605
04/04/2023 20:00:00,17.22,22.605
04/04/2023 20:01:00,17.22,22.605
04/04/2023 20:02:00,17.2,22.605
04/04/2023 20:03:00,17.2,22.605
04/04/2023 20:04:00,17.2,22.6054
04/04/2023 20:05:00,17.2,22.605
04/04/2023 20:06:00,17.2,22.605
04/04/2023 20:07:00,17.2,22.605
04/04/2023 20:08:00,17.2,22.605
04/04/2023 20:09:00,17.2,22.605
04/04/2023 20:10:00,17.2,22.605
04/04/2023 20:11:00,17.18,22.605
04/04/2023 20:12:00,17.18,22.605
04/04/2023 20:13:00,17.18,22.605
04/04/2023 20:14:00,17.18,22.6054
04/04/2023 20:15:00,17.18,22.605
04/04/2023 20:16:00,17.18,22.6054
04/04/2023 20:17:00,17.18,22.605
04/04/2023 20:18:00,17.18,22.605
04/04/2023 20:19:00,17.18,22.6054
04/04/2023 20:20:00,17.18,22.605
04/04/2023 20:21:00,17.15,22.605
04/04/2023 20:22:00,17.15,22.605
04/04/2023 20:23:00,17.15,22.605
04/04/2023 20:24:00,17.15,22.605
04/04/2023 20:25:00,17.15,22.605
04/04/2023 20:26:00,17.15,22.605
04/04/2023 20:27:00,17.15,22.605
04/04/2023 20:28:00,17.13,22.605
04/04/2023 20:29:00,17.13,22.605
04/04/2023 20:30:00,17.13,22.605
04/04/2023 20:31:00,17.13,22.605
04/04/2023 20:32:00,17.13,22.605
04/04/2023 20:33:00,17.13,22.605
04/04/2023 20:34:00,17.13,22.605
04/04/2023 20:35:00,17.13,22.6054
04/04/2023 20:36:00,17.13,22.605
04/04/2023 20:37:00,17.13,22.605
04/04/2023 20:38:00,17.13,22.605
04/04/2023 20:39:00,17.13,22.605
04/04/2023 20:40:00,17.11,22.6046
04/04/2023 20:41:00,17.11,22.605
04/04/2023 20:42:00,17.11,22.6046
04/04/2023 20:43:00,17.11,22.605
04/04/2023 20:44:00,17.11,22.605
04/04/2023 20:45:00,17.11,22.6046
04/04/2023 20:46:00,17.11,22.605
04/04/2023 20:47:00,17.11,22.6046
04/04/2023 20:48:00,17.11,22.605
04/04/2023 20:49:00,17.11,22.6046
04/04/2023 20:50:00,17.08,22.6046
04/04/2023 20:51:00,17.08,22.6046
04/04/2023 20:52:00,17.08,22.6046
04/04/2023 20:53:00,17.08,22.6042
04/04/2023 20:54:00,17.08,22.6018
04/04/2023 20:55:00,17.08,22.6018
04/04/2023 20:56:00,17.08,22.6022
04/04/2023 20:57:00,17.08,22.6018
04/04/2023 20:58:00,17.08,22.6018
04/04/2023 20:59:00,17.08,22.6018
04/04/2023 21:00:00,17.08,22.6018
04/04/2023 21:01:00,17.08,22.6018
04/04/2023 21:02:00,17.06,22.6018
04/04/2023 21:03:00,17.06,22.6018
04/04/2023 21:04:00,17.06,22.6018
04/04/2023 21:05:00,17.06,22.6018
04/04/2023 21:06:00,17.06,22.6018
04/04/2023 21:07:00,17.03,22.6018
04/04/2023 21:08:00,17.06,22.6018
04/04/2023 21:09:00,17.03,22.6018
04/04/2023 21:10:00,17.03,22.6018
04/04/2023 21:11:00,17.03,22.6018
04/04/2023 21:12:00,17.03,22.6018
04/04/2023 21:13:00,17.03,22.6018
04/04/2023 21:14:00,17.03,22.6018
04/04/2023 21:15:00,17.03,22.6018
04/04/2023 21:16:00,17.03,22.6018
04/04/2023 21:17:00,17.03,22.6018
04/04/2023 21:18:00,17.03,22.6018
04/04/2023 21:19:00,17.03,22.6018
04/04/2023 21:20:00,17.01,22.6018
04/04/2023 21:21:00,17.01,22.6018
04/04/2023 21:22:00,17.01,22.6018
04/04/2023 21:23:00,17.01,22.6018
04/04/2023 21:24:00,17.01,22.6018
04/04/2023 21:25:00,17.01,22.6018
04/04/2023 21:26:00,17.01,22.6018
04/04/2023 21:27:00,17.01,22.6018
04/04/2023 21:28:00,17.01,22.6018
04/04/2023 21:29:00,16.99,22.6018
04/04/2023 21:30:00,16.99,22.6018
04/04/2023 21:31:00,16.99,22.6018
04/04/2023 21:32:00,16.99,22.6018
04/04/2023 21:33:00,16.99,22.6018
04/04/2023 21:34:00,16.99,22.6018
04/04/2023 21:35:00,16.99,22.6018
04/04/2023 21:36:00,16.99,22.6018
04/04/2023 21:37:00,16.99,22.6018
04/04/2023 21:38:00,16.99,22.6018
04/04/2023 21:39:00,16.99,22.6018
04/04/2023 21:40:00,16.99,22.6018
04/04/2023 21:41:00,16.96,22.6018
04/04/2023 21:42:00,16.96,22.6018
04/04/2023 21:43:00,16.96,22.6018
04/04/2023 21:44:00,16.96,22.6018
04/04/2023 21:45:00,16.96,22.6018
04/04/2023 21:46:00,16.96,22.6018
04/04/2023 21:47:00,16.96,22.6018
04/04/2023 21:48:00,16.96,22.6018
04/04/2023 21:49:00,16.96,22.6018
04/04/2023 21:50:00,16.94,22.6018
04/04/2023 21:51:00,16.94,22.6018
04/04/2023 21:52:00,16.94,22.6018
04/04/2023 21:53:00,16.94,22.6018
04/04/2023 21:54:00,16.94,22.6018
04/04/2023 21:55:00,16.94,22.6018
04/04/2023 21:56:00,16.94,22.6018
04/04/2023 21:57:00,16.94,22.6018
04/04/2023 21:58:00,16.94,22.6018
04/04/2023 21:59:00,16.94,22.6018
04/04/2023 22:00:00,16.94,22.6018
04/04/2023 22:01:00,16.94,22.6018
04/04/2023 22:02:00,16.94,22.6018
04/04/2023 22:03:00,16.92,22.6018
04/04/2023 22:04:00,16.92,22.6018
04/04/2023 22:05:00,16.92,22.6018
04/04/2023 22:06:00,16.92,22.6018
04/04/2023 22:07:00,16.92,22.6018
04/04/2023 22:08:00,16.92,22.6018
04/04/2023 22:09:00,16.92,22.6018
04/04/2023 22:10:00,16.92,22.6018
04/04/2023 22:11:00,16.89,22.6018
04/04/2023 22:12:00,16.89,22.6018
04/04/2023 22:13:00,16.89,22.6018
04/04/2023 22:14:00,16.89,22.6018
04/04/2023 22:15:00,16.89,22.6018
04/04/2023 22:16:00,16.89,22.6014
04/04/2023 22:17:00,16.89,22.6018
04/04/2023 22:18:00,16.89,22.6018
04/04/2023 22:19:00,16.89,22.6014
04/04/2023 22:20:00,16.89,22.6018
04/04/2023 22:21:00,16.89,22.6014
04/04/2023 22:22:00,16.87,22.6014
04/04/2023 22:23:00,16.87,22.6006
04/04/2023 22:24:00,16.87,22.6006
04/04/2023 22:25:00,16.87,22.6002
04/04/2023 22:26:00,16.87,22.6006
04/04/2023 22:27:00,16.87,22.6006
04/04/2023 22:28:00,16.87,22.6002
04/04/2023 22:29:00,16.87,22.5931
04/04/2023 22:30:00,16.87,22.5927
04/04/2023 22:31:00,16.87,22.5927
04/04/2023 22:32:00,16.84,22.5927
04/04/2023 22:33:00,16.84,22.5927
04/04/2023 22:34:00,16.84,22.5927
04/04/2023 22:35:00,16.84,22.5927
04/04/2023 22:36:00,16.84,22.5927
04/04/2023 22:37:00,16.84,22.5927
04/04/2023 22:38:00,16.84,22.5927
04/04/2023 22:39:00,16.84,22.5927
04/04/2023 22:40:00,16.84,22.5927
04/04/2023 22:41:00,16.84,22.5927
04/04/2023 22:42:00,16.84,22.5927
04/04/2023 22:43:00,16.84,22.5927
04/04/2023 22:44:00,16.84,22.5927
04/04/2023 22:45:00,16.84,22.5927
04/04/2023 22:46:00,16.82,22.5927
04/04/2023 22:47:00,16.82,22.5927
04/04/2023 22:48:00,16.82,22.5927
04/04/2023 22:49:00,16.82,22.5927
04/04/2023 22:50:00,16.82,22.5927
04/04/2023 22:51:00,16.82,22.5927
04/04/2023 22:52:00,16.82,22.5927
04/04/2023 22:53:00,16.82,22.5927
04/04/2023 22:54:00,16.82,22.5927
04/04/2023 22:55:00,16.8,22.5927
04/04/2023 22:56:00,16.82,22.5927
04/04/2023 22:57:00,16.8,22.5927
04/04/2023 22:58:00,16.8,22.5927
04/04/2023 22:59:00,16.8,22.5927
04/04/2023 23:00:00,16.8,22.5927
04/04/2023 23:01:00,16.8,22.5927
04/04/2023 23:02:00,16.8,22.5927
04/04/2023 23:03:00,16.8,22.5927
04/04/2023 23:04:00,16.8,22.5927
04/04/2023 23:05:00,16.8,22.5927
04/04/2023 23:06:00,16.8,22.5927
04/04/2023 23:07:00,16.8,22.5923
04/04/2023 23:08:00,16.77,22.5923
04/04/2023 23:09:00,16.77,22.5923
04/04/2023 23:10:00,16.77,22.592
04/04/2023 23:11:00,16.77,22.5916
04/04/2023 23:12:00,16.77,22.592
04/04/2023 23:13:00,16.77,22.592
04/04/2023 23:14:00,16.77,22.5916
04/04/2023 23:15:00,16.77,22.592
04/04/2023 23:16:00,16.75,22.5912
04/04/2023 23:17:00,16.75,22.5912
04/04/2023 23:18:00,16.75,22.5916
04/04/2023 23:19:00,16.75,22.5912
04/04/2023 23:20:00,16.75,22.5908
04/04/2023 23:21:00,16.75,22.5908
04/04/2023 23:22:00,16.75,22.5908
04/04/2023 23:23:00,16.75,22.5908
04/04/2023 23:24:00,16.75,22.5908
04/04/2023 23:25:00,16.75,22.5904
04/04/2023 23:26:00,16.75,22.5904
04/04/2023 23:27:00,16.75,22.5908
04/04/2023 23:28:00,16.75,22.59
04/04/2023 23:29:00,16.75,22.5904
04/04/2023 23:30:00,16.75,22.5904
04/04/2023 23:31:00,16.75,22.59
04/04/2023 23:32:00,16.75,22.59
04/04/2023 23:33:00,16.72,22.59
04/04/2023 23:34:00,16.72,22.59
04/04/2023 23:35:00,16.72,22.5904
04/04/2023 23:36:00,16.72,22.59
04/04/2023 23:37:00,16.72,22.59
04/04/2023 23:38:00,16.72,22.59
04/04/2023 23:39:00,16.72,22.59
04/04/2023 23:40:00,16.72,22.59
04/04/2023 23:41:00,16.7,22.59
04/04/2023 23:42:00,16.72,22.5896
04/04/2023 23:43:00,16.7,22.59
04/04/2023 23:44:00,16.7,22.59
04/04/2023 23:45:00,16.7,22.5896
04/04/2023 23:46:00,16.7,22.59
04/04/2023 23:47:00,16.7,22.5896
04/04/2023 23:48:00,16.7,22.5896
04/04/2023 23:49:00,16.7,22.5896
04/04/2023 23:50:00,16.7,22.5896
04/04/2023 23:51:00,16.7,22.59
04/04/2023 23:52:00,16.7,22.59
04/04/2023 23:53:00,16.7,22.5896
04/04/2023 23:54:00,16.7,22.5896
04/04/2023 23:55:00,16.7,22.59
04/04/2023 23:56:00,16.7,22.59
04/04/2023 23:57:00,16.7,22.5896
04/04/2023 23:58:00,16.7,22.59
04/04/2023 23:59:00,16.7,22.5896
04/05/2023 00:00:00,16.7,22.5896
04/05/2023 00:01:00,16.7,22.5896
04/05/2023 00:02:00,16.7,22.5896
04/05/2023 00:03:00,16.68,22.5896
04/05/2023 00:04:00,16.68,22.5896
04/05/2023 00:05:00,16.68,22.5896
04/05/2023 00:06:00,16.68,22.5896
04/05/2023 00:07:00,16.68,22.5896
04/05/2023 00:08:00,16.68,22.5896
04/05/2023 00:09:00,16.68,22.5896
04/05/2023 00:10:00,16.68,22.5896
04/05/2023 00:11:00,16.68,22.5896
04/05/2023 00:12:00,16.68,22.5896
04/05/2023 00:13:00,16.65,22.5896
04/05/2023 00:14:00,16.65,22.59
04/05/2023 00:15:00,16.65,22.59
04/05/2023 00:16:00,16.65,22.5896
04/05/2023 00:17:00,16.65,22.5896
04/05/2023 00:18:00,16.65,22.5896
04/05/2023 00:19:00,16.65,22.5896
04/05/2023 00:20:00,16.65,22.5896
04/05/2023 00:21:00,16.65,22.5896
04/05/2023 00:22:00,16.65,22.5896
04/05/2023 00:23:00,16.65,22.59
04/05/2023 00:24:00,16.65,22.5896
04/05/2023 00:25:00,16.65,22.5896
04/05/2023 00:26:00,16.65,22.5896
04/05/2023 00:27:00,16.65,22.5896
04/05/2023 00:28:00,16.65,22.5896
04/05/2023 00:29:00,16.63,22.5896
04/05/2023 00:30:00,16.65,22.5896
04/05/2023 00:31:00,16.65,22.5896
04/05/2023 00:32:00,16.63,22.5896
04/05/2023 00:33:00,16.63,22.5896
04/05/2023 00:34:00,16.63,22.5896
04/05/2023 00:35:00,16.63,22.5896
04/05/2023 00:36:00,16.63,22.5896
04/05/2023 00:37:00,16.63,22.59
04/05/2023 00:38:00,16.63,22.5896
04/05/2023 00:39:00,16.63,22.5896
04/05/2023 00:40:00,16.63,22.5896
04/05/2023 00:41:00,16.63,22.5896
04/05/2023 00:42:00,16.63,22.5896
04/05/2023 00:43:00,16.63,22.5896
04/05/2023 00:44:00,16.63,22.5896
04/05/2023 00:45:00,16.63,22.5896
04/05/2023 00:46:00,16.63,22.5896
04/05/2023 00:47:00,16.61,22.59
04/05/2023 00:48:00,16.61,22.5896
04/05/2023 00:49:00,16.61,22.5896
04/05/2023 00:50:00,16.61,22.5896
04/05/2023 00:51:00,16.61,22.5896
04/05/2023 00:52:00,16.61,22.59
04/05/2023 00:53:00,16.61,22.59
04/05/2023 00:54:00,16.61,22.59
04/05/2023 00:55:00,16.61,22.5896
04/05/2023 00:56:00,16.61,22.5896
04/05/2023 00:57:00,16.61,22.5896
04/05/2023 00:58:00,16.61,22.5896
04/05/2023 00:59:00,16.61,22.59
04/05/2023 01:00:00,16.61,22.5896
04/05/2023 01:01:00,16.61,22.5896
04/05/2023 01:02:00,16.61,22.5896
04/05/2023 01:03:00,16.58,22.5896
04/05/2023 01:04:00,16.58,22.5896
04/05/2023 01:05:00,16.61,22.5896
04/05/2023 01:06:00,16.58,22.5896
04/05/2023 01:07:00,16.58,22.5896
04/05/2023 01:08:00,16.58,22.5896
04/05/2023 01:09:00,16.58,22.5896
04/05/2023 01:10:00,16.58,22.5896
04/05/2023 01:11:00,16.56,22.5896
04/05/2023 01:12:00,16.58,22.5896
04/05/2023 01:13:00,16.58,22.5896
04/05/2023 01:14:00,16.56,22.5896
04/05/2023 01:15:00,16.56,22.5896
04/05/2023 01:16:00,16.56,22.59
04/05/2023 01:17:00,16.56,22.59
04/05/2023 01:18:00,16.56,22.5896
04/05/2023 01:19:00,16.56,22.5896
04/05/2023 01:20:00,16.56,22.59
04/05/2023 01:21:00,16.56,22.5896
04/05/2023 01:22:00,16.56,22.5896
04/05/2023 01:23:00,16.56,22.5896
04/05/2023 01:24:00,16.56,22.5896
04/05/2023 01:25:00,16.56,22.5896
04/05/2023 01:26:00,16.56,22.59
04/05/2023 01:27:00,16.56,22.5896
04/05/2023 01:28:00,16.56,22.5896
04/05/2023 01:29:00,16.56,22.59
04/05/2023 01:30:00,16.56,22.59
04/05/2023 01:31:00,16.53,22.5896
04/05/2023 01:32:00,16.56,22.59
04/05/2023 01:33:00,16.53,22.59
04/05/2023 01:34:00,16.53,22.5896
04/05/2023 01:35:00,16.53,22.5896
04/05/2023 01:36:00,16.53,22.5896
04/05/2023 01:37:00,16.53,22.5896
04/05/2023 01:38:00,16.53,22.5896
04/05/2023 01:39:00,16.53,22.5896
04/05/2023 01:40:00,16.53,22.59
04/05/2023 01:41:00,16.53,22.5896
04/05/2023 01:42:00,16.51,22.5896
04/05/2023 01:43:00,16.51,22.5896
04/05/2023 01:44:00,16.51,22.59
04/05/2023 01:45:00,16.51,22.5896
04/05/2023 01:46:00,16.51,22.5896
04/05/2023 01:47:00,16.51,22.5896
04/05/2023 01:48:00,16.51,22.5896
04/05/2023 01:49:00,16.51,22.5896
04/05/2023 01:50:00,16.51,22.5896
04/05/2023 01:51:00,16.51,22.5896
04/05/2023 01:52:00,16.51,22.5896
04/05/2023 01:53:00,16.51,22.59
04/05/2023 01:54:00,16.51,22.5896
04/05/2023 01:55:00,16.51,22.5896
04/05/2023 01:56:00,16.49,22.5896
04/05/2023 01:57:00,16.49,22.59
04/05/2023 01:58:00,16.51,22.5896
04/05/2023 01:59:00,16.49,22.59
04/05/2023 02:00:00,16.49,22.5896
04/05/2023 02:01:00,16.49,22.5896
04/05/2023 02:02:00,16.49,22.5896
04/05/2023 02:03:00,16.49,22.5896
04/05/2023 02:04:00,16.49,22.5896
04/05/2023 02:05:00,16.49,22.588
04/05/2023 02:06:00,16.49,22.5872
04/05/2023 02:07:00,16.49,22.5868
04/05/2023 02:08:00,16.46,22.5868
04/05/2023 02:09:00,16.46,22.5868
04/05/2023 02:10:00,16.46,22.5868
04/05/2023 02:11:00,16.46,22.5864
04/05/2023 02:12:00,16.46,22.5845
04/05/2023 02:13:00,16.46,22.5837
04/05/2023 02:14:00,16.46,22.5837
04/05/2023 02:15:00,16.46,22.5837
04/05/2023 02:16:00,16.46,22.5837
04/05/2023 02:17:00,16.46,22.5837
04/05/2023 02:18:00,16.46,22.5837
04/05/2023 02:19:00,16.46,22.5837
04/05/2023 02:20:00,16.46,22.5837
04/05/2023 02:21:00,16.46,22.5837
04/05/2023 02:22:00,16.46,22.5837
04/05/2023 02:23:00,16.46,22.5837
04/05/2023 02:24:00,16.46,22.5837
04/05/2023 02:25:00,16.46,22.5837
04/05/2023 02:26:00,16.46,22.5837
04/05/2023 02:27:00,16.44,22.5837
04/05/2023 02:28:00,16.44,22.5837
04/05/2023 02:29:00,16.44,22.5837
04/05/2023 02:30:00,16.44,22.5837
04/05/2023 02:31:00,16.44,22.5837
04/05/2023 02:32:00,16.44,22.5837
04/05/2023 02:33:00,16.44,22.5837
04/05/2023 02:34:00,16.44,22.5837
04/05/2023 02:35:00,16.44,22.5837
04/05/2023 02:36:00,16.44,22.5837
04/05/2023 02:37:00,16.44,22.5837
04/05/2023 02:38:00,16.44,22.5837
04/05/2023 02:39:00,16.44,22.5837
04/05/2023 02:40:00,16.42,22.5837
04/05/2023 02:41:00,16.42,22.5837
04/05/2023 02:42:00,16.42,22.5837
04/05/2023 02:43:00,16.42,22.5837
04/05/2023 02:44:00,16.42,22.5837
04/05/2023 02:45:00,16.42,22.5837
04/05/2023 02:46:00,16.42,22.5837
04/05/2023 02:47:00,16.42,22.5837
04/05/2023 02:48:00,16.42,22.5837
04/05/2023 02:49:00,16.42,22.5837
04/05/2023 02:50:00,16.42,22.5837
04/05/2023 02:51:00,16.39,22.5837
04/05/2023 02:52:00,16.39,22.5837
04/05/2023 02:53:00,16.39,22.5837
04/05/2023 02:54:00,16.39,22.5837
04/05/2023 02:55:00,16.39,22.5837
04/05/2023 02:56:00,16.39,22.5837
04/05/2023 02:57:00,16.39,22.5837
04/05/2023 02:58:00,16.39,22.5837
04/05/2023 02:59:00,16.39,22.5837
04/05/2023 03:00:00,16.37,22.5837
04/05/2023 03:01:00,16.37,22.5837
04/05/2023 03:02:00,16.37,22.5837
04/05/2023 03:03:00,16.37,22.5837
04/05/2023 03:04:00,16.37,22.5833
04/05/2023 03:05:00,16.37,22.5837
04/05/2023 03:06:00,16.37,22.5837
04/05/2023 03:07:00,16.37,22.5837
04/05/2023 03:08:00,16.37,22.5837
04/05/2023 03:09:00,16.37,22.5837
04/05/2023 03:10:00,16.34,22.5837
04/05/2023 03:11:00,16.37,22.5837
04/05/2023 03:12:00,16.34,22.5837
04/05/2023 03:13:00,16.34,22.5837
04/05/2023 03:14:00,16.34,22.5837
04/05/2023 03:15:00,16.34,22.5837
04/05/2023 03:16:00,16.34,22.5837
04/05/2023 03:17:00,16.34,22.5837
04/05/2023 03:18:00,16.32,22.5837
04/05/2023 03:19:00,16.34,22.5837
04/05/2023 03:20:00,16.32,22.5837
04/05/2023 03:21:00,16.34,22.5837
04/05/2023 03:22:00,16.32,22.5833
04/05/2023 03:23:00,16.32,22.5833
04/05/2023 03:24:00,16.32,22.5833
04/05/2023 03:25:00,16.32,22.5805
04/05/2023 03:26:00,16.32,22.5805
04/05/2023 03:27:00,16.32,22.5805
04/05/2023 03:28:00,16.32,22.5805
04/05/2023 03:29:00,16.32,22.5805
04/05/2023 03:30:00,16.32,22.5805
04/05/2023 03:31:00,16.3,22.5805
04/05/2023 03:32:00,16.3,22.5805
04/05/2023 03:33:00,16.3,22.5805
04/05/2023 03:34:00,16.3,22.5805
04/05/2023 03:35:00,16.3,22.5805
04/05/2023 03:36:00,16.3,22.5805
04/05/2023 03:37:00,16.3,22.5805
04/05/2023 03:38:00,16.3,22.5805
04/05/2023 03:39:00,16.3,22.5805
04/05/2023 03:40:00,16.3,22.5805
04/05/2023 03:41:00,16.27,22.5805
04/05/2023 03:42:00,16.3,22.5805
04/05/2023 03:43:00,16.3,22.5805
04/05/2023 03:44:00,16.27,22.5805
04/05/2023 03:45:00,16.3,22.5805
04/05/2023 03:46:00,16.27,22.5805
04/05/2023 03:47:00,16.27,22.5805
04/05/2023 03:48:00,16.27,22.5805
04/05/2023 03:49:00,16.27,22.5805
04/05/2023 03:50:00,16.27,22.5805
04/05/2023 03:51:00,16.27,22.5805
04/05/2023 03:52:00,16.27,22.5805
04/05/2023 03:53:00,16.27,22.5805
04/05/2023 03:54:00,16.27,22.5805
04/05/2023 03:55:00,16.27,22.5805
04/05/2023 03:56:00,16.25,22.5805
04/05/2023 03:57:00,16.25,22.5805
04/05/2023 03:58:00,16.25,22.5805
04/05/2023 03:59:00,16.25,22.5805
04/05/2023 04:00:00,16.25,22.5805
04/05/2023 04:01:00,16.25,22.5805
04/05/2023 04:02:00,16.25,22.5805
04/05/2023 04:03:00,16.25,22.5805
04/05/2023 04:04:00,16.25,22.5805
04/05/2023 04:05:00,16.25,22.5805
04/05/2023 04:06:00,16.22,22.5805
04/05/2023 04:07:00,16.22,22.5805
04/05/2023 04:08:00,16.22,22.5805
04/05/2023 04:09:00,16.22,22.5805
04/05/2023 04:10:00,16.22,22.5774
04/05/2023 04:11:00,16.22,22.5746
04/05/2023 04:12:00,16.22,22.5608
04/05/2023 04:13:00,16.22,22.5596
04/05/2023 04:14:00,16.22,22.5592
04/05/2023 04:15:00,16.22,22.5592
04/05/2023 04:16:00,16.22,22.5592
04/05/2023 04:17:00,16.22,22.5592
04/05/2023 04:18:00,16.22,22.5592
04/05/2023 04:19:00,16.22,22.5592
04/05/2023 04:20:00,16.22,22.5592
04/05/2023 04:21:00,16.22,22.5592
04/05/2023 04:22:00,16.22,22.5592
04/05/2023 04:23:00,16.22,22.5592
04/05/2023 04:24:00,16.22,22.5592
04/05/2023 04:25:00,16.22,22.5592
04/05/2023 04:26:00,16.22,22.5592
04/05/2023 04:27:00,16.22,22.5592
04/05/2023 04:28:00,16.22,22.5592
04/05/2023 04:29:00,16.22,22.5592
04/05/2023 04:30:00,16.22,22.5592
04/05/2023 04:31:00,16.22,22.5588
04/05/2023 04:32:00,16.22,22.5592
04/05/2023 04:33:00,16.22,22.5592
04/05/2023 04:34:00,16.22,22.5592
04/05/2023 04:35:00,16.22,22.5592
04/05/2023 04:36:00,16.22,22.5592
04/05/2023 04:37:00,16.22,22.5588
04/05/2023 04:38:00,16.22,22.5588
04/05/2023 04:39:00,16.22,22.5588
04/05/2023 04:40:00,16.22,22.5592
04/05/2023 04:41:00,16.22,22.5592
04/05/2023 04:42:00,16.22,22.5592
04/05/2023 04:43:00,16.22,22.5592
04/05/2023 04:44:00,16.22,22.5588
04/05/2023 04:45:00,16.22,22.5588
04/05/2023 04:46:00,16.22,22.5588
04/05/2023 04:47:00,16.22,22.5592
04/05/2023 04:48:00,16.22,22.5592
04/05/2023 04:49:00,16.22,22.5588
04/05/2023 04:50:00,16.22,22.5592
04/05/2023 04:51:00,16.22,22.5588
04/05/2023 04:52:00,16.22,22.5588
04/05/2023 04:53:00,16.22,22.5588
04/05/2023 04:54:00,16.22,22.5588
04/05/2023 04:55:00,16.22,22.5588
04/05/2023 04:56:00,16.22,22.5588
04/05/2023 04:57:00,16.22,22.5588
04/05/2023 04:58:00,16.22,22.5588
04/05/2023 04:59:00,16.22,22.5588
04/05/2023 05:00:00,16.22,22.5588
04/05/2023 05:01:00,16.22,22.5588
04/05/2023 05:02:00,16.25,22.5588
04/05/2023 05:03:00,16.22,22.5588
04/05/2023 05:04:00,16.22,22.5588
04/05/2023 05:05:00,16.22,22.5588
04/05/2023 05:06:00,16.22,22.5588
04/05/2023 05:07:00,16.22,22.5588
04/05/2023 05:08:00,16.22,22.5588
04/05/2023 05:09:00,16.22,22.5588
04/05/2023 05:10:00,16.22,22.5588
04/05/2023 05:11:00,16.22,22.5588
04/05/2023 05:12:00,16.22,22.5588
04/05/2023 05:13:00,16.22,22.5588
04/05/2023 05:14:00,16.22,22.5588
04/05/2023 05:15:00,16.25,22.5592
04/05/2023 05:16:00,16.25,22.5588
04/05/2023 05:17:00,16.25,22.5588
04/05/2023 05:18:00,16.25,22.5592
04/05/2023 05:19:00,16.25,22.5588
04/05/2023 05:20:00,16.25,22.5588
04/05/2023 05:21:00,16.25,22.5588
04/05/2023 05:22:00,16.25,22.5588
04/05/2023 05:23:00,16.25,22.5588
04/05/2023 05:24:00,16.25,22.5588
04/05/2023 05:25:00,16.25,22.5588
04/05/2023 05:26:00,16.25,22.5588
04/05/2023 05:27:00,16.25,22.5592
04/05/2023 05:28:00,16.25,22.5588
04/05/2023 05:29:00,16.25,22.5588
04/05/2023 05:30:00,16.25,22.5588
04/05/2023 05:31:00,16.25,22.5588
04/05/2023 05:32:00,16.25,22.5592
04/05/2023 05:33:00,16.25,22.5588
04/05/2023 05:34:00,16.25,22.5588
04/05/2023 05:35:00,16.25,22.5588
04/05/2023 05:36:00,16.25,22.5588
04/05/2023 05:37:00,16.25,22.5588
04/05/2023 05:38:00,16.25,22.5588
04/05/2023 05:39:00,16.25,22.5588
04/05/2023 05:40:00,16.25,22.5588
04/05/2023 05:41:00,16.25,22.5588
04/05/2023 05:42:00,16.25,22.5588
04/05/2023 05:43:00,16.25,22.5588
04/05/2023 05:44:00,16.25,22.5592
04/05/2023 05:45:00,16.25,22.5561
04/05/2023 05:46:00,16.25,22.5557
04/05/2023 05:47:00,16.25,22.5557
04/05/2023 05:48:00,16.25,22.5557
04/05/2023 05:49:00,16.27,22.5557
04/05/2023 05:50:00,16.27,22.5557
04/05/2023 05:51:00,16.27,22.5561
04/05/2023 05:52:00,16.27,22.5557
04/05/2023 05:53:00,16.27,22.5561
04/05/2023 05:54:00,16.27,22.5561
04/05/2023 05:55:00,16.27,22.5557
04/05/2023 05:56:00,16.27,22.5557
04/05/2023 05:57:00,16.27,22.5561
04/05/2023 05:58:00,16.27,22.5561
04/05/2023 05:59:00,16.27,22.5497
04/05/2023 06:00:00,16.27,22.5497
04/05/2023 06:01:00,16.27,22.5497
04/05/2023 06:02:00,16.27,22.5497
04/05/2023 06:03:00,16.27,22.5497
04/05/2023 06:04:00,16.27,22.5497
04/05/2023 06:05:00,16.27,22.5497
04/05/2023 06:06:00,16.3,22.5497
04/05/2023 06:07:00,16.3,22.5497
04/05/2023 06:08:00,16.3,22.5497
04/05/2023 06:09:00,16.3,22.5497
04/05/2023 06:10:00,16.3,22.5497
04/05/2023 06:11:00,16.3,22.5497
04/05/2023 06:12:00,16.3,22.5501
04/05/2023 06:13:00,16.32,22.5497
04/05/2023 06:14:00,16.3,22.5501
04/05/2023 06:15:00,16.3,22.5497
04/05/2023 06:16:00,16.32,22.5497
04/05/2023 06:17:00,16.32,22.5497
04/05/2023 06:18:00,16.32,22.5497
04/05/2023 06:19:00,16.32,22.5497
04/05/2023 06:20:00,16.32,22.5497
04/05/2023 06:21:00,16.32,22.5497
04/05/2023 06:22:00,16.32,22.5497
04/05/2023 06:23:00,16.32,22.5497
04/05/2023 06:24:00,16.32,22.5497
04/05/2023 06:25:00,16.32,22.5497
04/05/2023 06:26:00,16.34,22.5497
04/05/2023 06:27:00,16.34,22.5497
04/05/2023 06:28:00,16.34,22.5497
04/05/2023 06:29:00,16.34,22.5497
04/05/2023 06:30:00,16.37,22.5497
04/05/2023 06:31:00,16.37,22.5497
04/05/2023 06:32:00,16.37,22.5497
04/05/2023 06:33:00,16.37,22.5501
04/05/2023 06:34:00,16.37,22.5497
04/05/2023 06:35:00,16.37,22.5497
04/05/2023 06:36:00,16.37,22.5501
04/05/2023 06:37:00,16.37,22.5497
04/05/2023 06:38:00,16.39,22.5497
04/05/2023 06:39:00,16.39,22.5497
04/05/2023 06:40:00,16.39,22.5497
04/05/2023 06:41:00,16.39,22.5497
04/05/2023 06:42:00,16.39,22.5501
04/05/2023 06:43:00,16.42,22.5501
04/05/2023 06:44:00,16.42,22.5505
04/05/2023 06:45:00,16.42,22.5497
04/05/2023 06:46:00,16.42,22.5497
04/05/2023 06:47:00,16.42,22.5497
04/05/2023 06:48:00,16.42,22.5497
04/05/2023 06:49:00,16.42,22.5501
04/05/2023 06:50:00,16.42,22.5497
04/05/2023 06:51:00,16.42,22.5501
04/05/2023 06:52:00,16.42,22.5509
04/05/2023 06:53:00,16.44,22.5509
04/05/2023 06:54:00,16.44,22.5509
04/05/2023 06:55:00,16.44,22.5517
04/05/2023 06:56:00,16.44,22.5521
04/05/2023 06:57:00,16.44,22.5521
04/05/2023 06:58:00,16.44,22.5525
04/05/2023 06:59:00,16.44,22.5525
04/05/2023 07:00:00,16.44,22.5529
04/05/2023 07:01:00,16.46,22.5529
04/05/2023 07:02:00,16.46,22.5529
04/05/2023 07:03:00,16.46,22.5529
04/05/2023 07:04:00,16.46,22.5529
04/05/2023 07:05:00,16.46,22.5529
04/05/2023 07:06:00,16.46,22.5529
04/05/2023 07:07:00,16.46,22.5529
04/05/2023 07:08:00,16.46,22.5529
04/05/2023 07:09:00,16.46,22.5529
04/05/2023 07:10:00,16.49,22.5529
04/05/2023 07:11:00,16.49,22.5529
04/05/2023 07:12:00,16.49,22.5517
04/05/2023 07:13:00,16.49,22.5521
04/05/2023 07:14:00,16.49,22.5497
04/05/2023 07:15:00,16.49,22.5497
04/05/2023 07:16:00,16.49,22.5497
04/05/2023 07:17:00,16.49,22.5497
04/05/2023 07:18:00,16.51,22.5497
04/05/2023 07:19:00,16.51,22.5497
04/05/2023 07:20:00,16.51,22.5501
04/05/2023 07:21:00,16.51,22.5497
04/05/2023 07:22:00,16.51,22.5497
04/05/2023 07:23:00,16.51,22.5497
04/05/2023 07:24:00,16.51,22.5501
04/05/2023 07:25:00,16.51,22.5501
04/05/2023 07:26:00,16.51,22.5501
04/05/2023 07:27:00,16.53,22.5501
04/05/2023 07:28:00,16.53,22.5497
04/05/2023 07:29:00,16.53,22.5501
04/05/2023 07:30:00,16.53,22.5501
04/05/2023 07:31:00,16.53,22.5501
04/05/2023 07:32:00,16.53,22.5497
04/05/2023 07:33:00,16.56,22.5501
04/05/2023 07:34:00,16.56,22.5497
04/05/2023 07:35:00,16.56,22.5497
04/05/2023 07:36:00,16.56,22.5501
04/05/2023 07:37:00,16.56,22.5497
04/05/2023 07:38:00,16.56,22.5501
04/05/2023 07:39:00,16.56,22.5501
04/05/2023 07:40:00,16.56,22.5501
04/05/2023 07:41:00,16.56,22.5501
04/05/2023 07:42:00,16.56,22.5505
04/05/2023 07:43:00,16.56,22.5505
04/05/2023 07:44:00,16.56,22.5501
04/05/2023 07:45:00,16.56,22.5509
04/05/2023 07:46:00,16.58,22.5509
04/05/2023 07:47:00,16.58,22.5509
04/05/2023 07:48:00,16.58,22.5513
04/05/2023 07:49:00,16.61,22.5505
04/05/2023 07:50:00,16.58,22.5513
04/05/2023 07:51:00,16.61,22.5509
04/05/2023 07:52:00,16.61,22.5509
04/05/2023 07:53:00,16.61,22.5509
04/05/2023 07:54:00,16.61,22.5513
04/05/2023 07:55:00,16.61,22.5517
04/05/2023 07:56:00,16.61,22.5509
04/05/2023 07:57:00,16.61,22.5513
04/05/2023 07:58:00,16.61,22.5513
04/05/2023 07:59:00,16.61,22.5517
04/05/2023 08:00:00,16.61,22.5521
04/05/2023 08:01:00,16.63,22.5517
04/05/2023 08:02:00,16.63,22.5517
04/05/2023 08:03:00,16.63,22.5521
04/05/2023 08:04:00,16.63,22.5521
04/05/2023 08:05:00,16.63,22.5521
04/05/2023 08:06:00,16.63,22.5525
04/05/2023 08:07:00,16.63,22.5529
04/05/2023 08:08:00,16.63,22.5529
04/05/2023 08:09:00,16.65,22.5529
04/05/2023 08:10:00,16.65,22.5525
04/05/2023 08:11:00,16.65,22.5529
04/05/2023 08:12:00,16.65,22.5525
04/05/2023 08:13:00,16.65,22.5525
04/05/2023 08:14:00,16.65,22.5529
04/05/2023 08:15:00,16.65,22.5529
04/05/2023 08:16:00,16.65,22.5529
04/05/2023 08:17:00,16.65,22.5529
04/05/2023 08:18:00,16.65,22.5529
04/05/2023 08:19:00,16.65,22.5529
04/05/2023 08:20:00,16.68,22.5529
04/05/2023 08:21:00,16.68,22.5529
04/05/2023 08:22:00,16.68,22.5529
04/05/2023 08:23:00,16.68,22.5529
04/05/2023 08:24:00,16.68,22.5529
04/05/2023 08:25:00,16.68,22.5529
04/05/2023 08:26:00,16.68,22.5529
04/05/2023 08:27:00,16.7,22.5529
04/05/2023 08:28:00,16.7,22.5529
04/05/2023 08:29:00,16.7,22.5529
04/05/2023 08:30:00,16.7,22.4921
04/05/2023 08:31:00,16.7,22.4921
04/05/2023 08:32:00,16.7,22.4921
04/05/2023 08:33:00,16.7,22.4921
04/05/2023 08:34:00,16.7,22.4921
04/05/2023 08:35:00,16.7,22.4921
04/05/2023 08:36:00,16.7,22.4921
04/05/2023 08:37:00,16.72,22.4921
04/05/2023 08:38:00,16.72,22.4921
04/05/2023 08:39:00,16.72,22.4921
04/05/2023 08:40:00,16.72,22.4921
04/05/2023 08:41:00,16.72,22.4921
04/05/2023 08:42:00,16.72,22.4921
04/05/2023 08:43:00,16.72,22.4921
04/05/2023 08:44:00,16.72,22.4921
04/05/2023 08:45:00,16.72,22.4921
04/05/2023 08:46:00,16.72,22.4921
04/05/2023 08:47:00,16.72,22.4921
04/05/2023 08:48:00,16.75,22.4921
04/05/2023 08:49:00,16.75,22.4921
04/05/2023 08:50:00,16.75,22.4921
04/05/2023 08:51:00,16.75,22.4921
04/05/2023 08:52:00,16.75,22.4921
04/05/2023 08:53:00,16.75,22.4921
04/05/2023 08:54:00,16.75,22.4921
04/05/2023 08:55:00,16.75,22.4921
04/05/2023 08:56:00,16.75,22.4921
04/05/2023 08:57:00,16.75,22.4925
04/05/2023 08:58:00,16.77,22.4925
04/05/2023 08:59:00,16.77,22.4925
04/05/2023 09:00:00,16.77,22.4925
04/05/2023 09:01:00,16.77,22.4925
04/05/2023 09:02:00,16.77,22.4921
04/05/2023 09:03:00,16.77,22.4929
04/05/2023 09:04:00,16.77,22.4929
04/05/2023 09:05:00,16.77,22.4929
04/05/2023 09:06:00,16.8,22.4929
04/05/2023 09:07:00,16.8,22.4933
04/05/2023 09:08:00,16.8,22.4941
04/05/2023 09:09:00,16.8,22.4937
04/05/2023 09:10:00,16.8,22.4937
04/05/2023 09:11:00,16.8,22.4937
04/05/2023 09:12:00,16.8,22.4945
04/05/2023 09:13:00,16.82,22.4941
04/05/2023 09:14:00,16.82,22.4945
04/05/2023 09:15:00,16.82,22.4949
04/05/2023 09:16:00,16.82,22.4953
04/05/2023 09:17:00,16.82,22.4949
04/05/2023 09:18:00,16.82,22.4949
04/05/2023 09:19:00,16.82,22.4953
04/05/2023 09:20:00,16.82,22.4953
04/05/2023 09:21:00,16.82,22.4949
04/05/2023 09:22:00,16.84,22.4953
04/05/2023 09:23:00,16.84,22.4953
04/05/2023 09:24:00,16.84,22.4953
04/05/2023 09:25:00,16.84,22.4953
04/05/2023 09:26:00,16.84,22.4953
04/05/2023 09:27:00,16.84,22.4953
04/05/2023 09:28:00,16.84,22.4949
04/05/2023 09:29:00,16.84,22.4949
04/05/2023 09:30:00,16.84,22.4953
04/05/2023 09:31:00,16.84,22.4953
04/05/2023 09:32:00,16.87,22.4953
04/05/2023 09:33:00,16.87,22.4953
04/05/2023 09:34:00,16.87,22.4953
04/05/2023 09:35:00,16.87,22.4949
04/05/2023 09:36:00,16.87,22.4949
04/05/2023 09:37:00,16.87,22.4953
04/05/2023 09:38:00,16.87,22.4953
04/05/2023 09:39:00,16.89,22.4949
04/05/2023 09:40:00,16.89,22.4953
04/05/2023 09:41:00,16.89,22.4953
04/05/2023 09:42:00,16.89,22.4949
04/05/2023 09:43:00,16.89,22.4953
04/05/2023 09:44:00,16.89,22.4953
04/05/2023 09:45:00,16.89,22.4953
04/05/2023 09:46:00,16.89,22.4953
04/05/2023 09:47:00,16.89,22.4953
04/05/2023 09:48:00,16.89,22.4949
04/05/2023 09:49:00,16.92,22.4953
04/05/2023 09:50:00,16.92,22.4953
04/05/2023 09:51:00,16.92,22.4953
04/05/2023 09:52:00,16.92,22.4953
04/05/2023 09:53:00,16.92,22.4949
04/05/2023 09:54:00,16.92,22.4953
04/05/2023 09:55:00,16.94,22.4949
04/05/2023 09:56:00,16.94,22.4953
04/05/2023 09:57:00,16.94,22.4949
04/05/2023 09:58:00,16.94,22.4949
04/05/2023 09:59:00,16.94,22.4949
04/05/2023 10:00:00,16.94,22.4953
04/05/2023 10:01:00,16.94,22.4953
04/05/2023 10:02:00,16.94,22.4949
04/05/2023 10:03:00,16.94,22.4949
04/05/2023 10:04:00,16.94,22.4949
04/05/2023 10:05:00,16.94,22.4949
04/05/2023 10:06:00,16.94,22.4953
04/05/2023 10:07:00,16.94,22.4953
04/05/2023 10:08:00,16.96,22.4953
04/05/2023 10:09:00,16.96,22.4949
04/05/2023 10:10:00,16.96,22.4949
04/05/2023 10:11:00,16.96,22.4953
04/05/2023 10:12:00,16.96,22.4953
04/05/2023 10:13:00,16.99,22.4953
04/05/2023 10:14:00,16.99,22.4953
04/05/2023 10:15:00,16.99,22.4953
04/05/2023 10:16:00,16.99,22.4953
04/05/2023 10:17:00,16.99,22.4953
04/05/2023 10:18:00,16.99,22.4953
04/05/2023 10:19:00,16.99,22.4953
04/05/2023 10:20:00,16.99,22.4957
04/05/2023 10:21:00,16.99,22.4953
04/05/2023 10:22:00,16.99,22.4957
04/05/2023 10:23:00,17.01,22.4953
04/05/2023 10:24:00,17.01,22.4957
04/05/2023 10:25:00,17.01,22.4961
04/05/2023 10:26:00,17.01,22.4957
04/05/2023 10:27:00,17.01,22.4957
04/05/2023 10:28:00,17.01,22.4961
04/05/2023 10:29:00,17.01,22.4957
04/05/2023 10:30:00,17.01,22.4965
04/05/2023 10:31:00,17.03,22.4957
04/05/2023 10:32:00,17.03,22.4957
04/05/2023 10:33:00,17.03,22.4957
04/05/2023 10:34:00,17.03,22.4957
04/05/2023 10:35:00,17.03,22.4957
04/05/2023 10:36:00,17.03,22.4957
04/05/2023 10:37:00,17.03,22.4957
04/05/2023 10:38:00,17.03,22.4953
04/05/2023 10:39:00,17.03,22.4953
04/05/2023 10:40:00,17.03,22.4957
04/05/2023 10:41:00,17.06,22.4957
04/05/2023 10:42:00,17.06,22.4953
04/05/2023 10:43:00,17.06,22.4953
04/05/2023 10:44:00,17.06,22.4953
04/05/2023 10:45:00,17.06,22.4953
04/05/2023 10:46:00,17.06,22.4953
04/05/2023 10:47:00,17.06,22.4953
04/05/2023 10:48:00,17.06,22.4953
04/05/2023 10:49:00,17.08,22.4953
04/05/2023 10:50:00,17.08,22.4953
04/05/2023 10:51:00,17.08,22.4953
04/05/2023 10:52:00,17.08,22.4953
04/05/2023 10:53:00,17.08,22.4953
04/05/2023 10:54:00,17.08,22.4953
04/05/2023 10:55:00,17.08,22.4953
04/05/2023 10:56:00,17.08,22.4953
04/05/2023 10:57:00,17.08,22.4953
04/05/2023 10:58:00,17.08,22.4953
04/05/2023 10:59:00,17.08,22.4953
04/05/2023 11:00:00,17.11,22.4953
04/05/2023 11:01:00,17.11,22.4953
04/05/2023 11:02:00,17.11,22.4953
04/05/2023 11:03:00,17.11,22.4953
04/05/2023 11:04:00,17.11,22.4953
04/05/2023 11:05:00,17.11,22.4953
04/05/2023 11:06:00,17.11,22.4953
04/05/2023 11:07:00,17.11,22.4953
04/05/2023 11:08:00,17.11,22.4953
04/05/2023 11:09:00,17.13,22.4953
04/05/2023 11:10:00,17.13,22.4953
04/05/2023 11:11:00,17.13,22.4953
04/05/2023 11:12:00,17.13,22.4953
04/05/2023 11:13:00,17.13,22.4953
04/05/2023 11:14:00,17.13,22.4953
04/05/2023 11:15:00,17.13,22.4953
04/05/2023 11:16:00,17.13,22.4953
04/05/2023 11:17:00,17.13,22.4953
04/05/2023 11:18:00,17.13,22.4953
04/05/2023 11:19:00,17.13,22.4953
04/05/2023 11:20:00,17.13,22.4953
04/05/2023 11:21:00,17.13,22.4953
04/05/2023 11:22:00,17.13,22.4953
04/05/2023 11:23:00,17.13,22.4953
04/05/2023 11:24:00,17.13,22.4953
04/05/2023 11:25:00,17.15,22.4953
04/05/2023 11:26:00,17.15,22.4953
04/05/2023 11:27:00,17.15,22.4953
04/05/2023 11:28:00,17.15,22.4953
04/05/2023 11:29:00,17.15,22.4953
04/05/2023 11:30:00,17.15,22.4957
04/05/2023 11:31:00,17.15,22.4957
04/05/2023 11:32:00,17.18,22.4957
04/05/2023 11:33:00,17.15,22.4957
04/05/2023 11:34:00,17.18,22.4957
04/05/2023 11:35:00,17.18,22.4957
04/05/2023 11:36:00,17.18,22.4961
04/05/2023 11:37:00,17.18,22.4957
04/05/2023 11:38:00,17.18,22.4957
04/05/2023 11:39:00,17.18,22.4957
04/05/2023 11:40:00,17.18,22.4961
04/05/2023 11:41:00,17.18,22.4961
04/05/2023 11:42:00,17.18,22.4965
04/05/2023 11:43:00,17.18,22.4965
04/05/2023 11:44:00,17.18,22.4969
04/05/2023 11:45:00,17.18,22.4969
04/05/2023 11:46:00,17.18,22.4973
04/05/2023 11:47:00,17.2,22.4973
04/05/2023 11:48:00,17.2,22.4953
04/05/2023 11:49:00,17.2,22.4953
04/05/2023 11:50:00,17.2,22.4953
04/05/2023 11:51:00,17.2,22.4953
04/05/2023 11:52:00,17.2,22.4953
04/05/2023 11:53:00,17.2,22.4953
04/05/2023 11:54:00,17.2,22.4953
04/05/2023 11:55:00,17.2,22.4953
04/05/2023 11:56:00,17.2,22.4953
04/05/2023 11:57:00,17.2,22.4953
04/05/2023 11:58:00,17.2,22.4953
04/05/2023 11:59:00,17.22,22.4953
04/05/2023 12:00:00,17.22,22.4953
04/05/2023 12:01:00,17.22,22.4953
04/05/2023 12:02:00,17.22,22.4953
04/05/2023 12:03:00,17.22,22.4953
04/05/2023 12:04:00,17.22,22.4953
04/05/2023 12:05:00,17.22,22.4953
04/05/2023 12:06:00,17.22,22.4953
04/05/2023 12:07:00,17.22,22.4953
04/05/2023 12:08:00,17.22,22.4953
04/05/2023 12:09:00,17.22,22.4953
04/05/2023 12:10:00,17.22,22.4953
04/05/2023 12:11:00,17.22,22.4953
04/05/2023 12:12:00,17.22,22.4953
04/05/2023 12:13:00,17.25,22.4953
04/05/2023 12:14:00,17.25,22.4953
04/05/2023 12:15:00,17.25,22.4953
04/05/2023 12:16:00,17.25,22.4953
04/05/2023 12:17:00,17.25,22.4953
04/05/2023 12:18:00,17.25,22.4953
04/05/2023 12:19:00,17.25,22.4953
04/05/2023 12:20:00,17.25,22.4953
04/05/2023 12:21:00,17.25,22.4953
04/05/2023 12:22:00,17.27,22.4953
04/05/2023 12:23:00,17.25,22.4953
04/05/2023 12:24:00,17.27,22.4953
04/05/2023 12:25:00,17.27,22.4953
04/05/2023 12:26:00,17.27,22.4953
04/05/2023 12:27:00,17.27,22.4953
04/05/2023 12:28:00,17.27,22.4953
04/05/2023 12:29:00,17.27,22.4953
04/05/2023 12:30:00,17.27,22.4953
04/05/2023 12:31:00,17.27,22.4953
04/05/2023 12:32:00,17.27,22.4953
04/05/2023 12:33:00,17.27,22.4953
04/05/2023 12:34:00,17.27,22.4957
04/05/2023 12:35:00,17.27,22.4957
04/05/2023 12:36:00,17.27,22.4953
04/05/2023 12:37:00,17.27,22.4953
04/05/2023 12:38:00,17.27,22.4953
04/05/2023 12:39:00,17.3,22.4953
04/05/2023 12:40:00,17.3,22.4957
04/05/2023 12:41:00,17.3,22.4957
04/05/2023 12:42:00,17.3,22.4965
04/05/2023 12:43:00,17.3,22.4953
04/05/2023 12:44:00,17.3,22.4953
04/05/2023 12:45:00,17.3,22.4953
04/05/2023 12:46:00,17.32,22.4953
04/05/2023 12:47:00,17.3,22.4953
04/05/2023 12:48:00,17.32,22.4953
04/05/2023 12:49:00,17.32,22.4953
04/05/2023 12:50:00,17.32,22.4953
04/05/2023 12:51:00,17.32,22.4953
04/05/2023 12:52:00,17.32,22.4953
04/05/2023 12:53:00,17.32,22.4953
04/05/2023 12:54:00,17.32,22.4953
04/05/2023 12:55:00,17.32,22.4953
04/05/2023 12:56:00,17.32,22.4953
04/05/2023 12:57:00,17.32,22.4953
04/05/2023 12:58:00,17.32,22.4953
04/05/2023 12:59:00,17.32,22.4953
04/05/2023 13:00:00,17.32,22.4953
04/05/2023 13:01:00,17.32,22.4953
04/05/2023 13:02:00,17.32,22.4953
04/05/2023 13:03:00,17.32,22.4953
04/05/2023 13:04:00,17.32,22.4953
04/05/2023 13:05:00,17.32,22.4957
04/05/2023 13:06:00,17.32,22.4957
04/05/2023 13:07:00,17.34,22.4953
04/05/2023 13:08:00,17.34,22.4957
04/05/2023 13:09:00,17.34,22.4957
04/05/2023 13:10:00,17.34,22.4957
04/05/2023 13:11:00,17.34,22.4957
04/05/2023 13:12:00,17.34,22.4953
04/05/2023 13:13:00,17.34,22.4957
04/05/2023 13:14:00,17.34,22.4953
04/05/2023 13:15:00,17.34,22.4953
04/05/2023 13:16:00,17.37,22.4953
04/05/2023 13:17:00,17.37,22.4953
04/05/2023 13:18:00,17.37,22.4953
04/05/2023 13:19:00,17.37,22.4953
04/05/2023 13:20:00,17.37,22.4953
04/05/2023 13:21:00,17.37,22.4953
04/05/2023 13:22:00,17.37,22.4953
04/05/2023 13:23:00,17.37,22.4953
04/05/2023 13:24:00,17.37,22.4953
04/05/2023 13:25:00,17.37,22.4953
04/05/2023 13:26:00,17.37,22.4953
04/05/2023 13:27:00,17.37,22.4953
04/05/2023 13:28:00,17.37,22.4957
04/05/2023 13:29:00,17.37,22.4953
04/05/2023 13:30:00,17.37,22.4953
04/05/2023 13:31:00,17.37,22.4953
04/05/2023 13:32:00,17.37,22.4953
04/05/2023 13:33:00,17.39,22.4953
04/05/2023 13:34:00,17.37,22.4953
04/05/2023 13:35:00,17.39,22.4953
04/05/2023 13:36:00,17.39,22.4953
04/05/2023 13:37:00,17.39,22.4953
04/05/2023 13:38:00,17.39,22.4953
04/05/2023 13:39:00,17.39,22.4953
04/05/2023 13:40:00,17.39,22.4953
04/05/2023 13:41:00,17.39,22.4953
04/05/2023 13:42:00,17.39,22.4953
04/05/2023 13:43:00,17.39,22.4953
04/05/2023 13:44:00,17.39,22.4953
04/05/2023 13:45:00,17.39,22.4953
04/05/2023 13:46:00,17.39,22.4957
04/05/2023 13:47:00,17.39,22.4953
04/05/2023 13:48:00,17.39,22.4953
04/05/2023 13:49:00,17.39,22.4894
04/05/2023 13:50:00,17.39,22.4894
04/05/2023 13:51:00,17.42,22.4894
04/05/2023 13:52:00,17.39,22.4894
04/05/2023 13:53:00,17.42,22.4894
04/05/2023 13:54:00,17.42,22.4894
04/05/2023 13:55:00,17.42,22.4894
04/05/2023 13:56:00,17.42,22.4894
04/05/2023 13:57:00,17.42,22.4894
04/05/2023 13:58:00,17.42,22.4894
04/05/2023 13:59:00,17.42,22.4894
04/05/2023 14:00:00,17.42,22.4894
04/05/2023 14:01:00,17.42,22.489
04/05/2023 14:02:00,17.42,22.4894
04/05/2023 14:03:00,17.42,22.4894
04/05/2023 14:04:00,17.42,22.4894
04/05/2023 14:05:00,17.42,22.4894
04/05/2023 14:06:00,17.42,22.4894
04/05/2023 14:07:00,17.42,22.4894
04/05/2023 14:08:00,17.42,22.4894
04/05/2023 14:09:00,17.42,22.4894
04/05/2023 14:10:00,17.42,22.4894
04/05/2023 14:11:00,17.42,22.4894
04/05/2023 14:12:00,17.42,22.4894
04/05/2023 14:13:00,17.42,22.4894
04/05/2023 14:14:00,17.42,22.4894
04/05/2023 14:15:00,17.42,22.4894
04/05/2023 14:16:00,17.42,22.4894
04/05/2023 14:17:00,17.42,22.4894
04/05/2023 14:18:00,17.42,22.4894
04/05/2023 14:19:00,17.42,22.4894
04/05/2023 14:20:00,17.42,22.4894
04/05/2023 14:21:00,17.42,22.4894
04/05/2023 14:22:00,17.42,22.4894
04/05/2023 14:23:00,17.42,22.4894
04/05/2023 14:24:00,17.42,22.4894
04/05/2023 14:25:00,17.44,22.4894
04/05/2023 14:26:00,17.44,22.4894
04/05/2023 14:27:00,17.42,22.4894
04/05/2023 14:28:00,17.42,22.4894
04/05/2023 14:29:00,17.44,22.4894
04/05/2023 14:30:00,17.44,22.4894
04/05/2023 14:31:00,17.44,22.4894
04/05/2023 14:32:00,17.44,22.4894
04/05/2023 14:33:00,17.44,22.4894
04/05/2023 14:34:00,17.44,22.4894
04/05/2023 14:35:00,17.44,22.4894
04/05/2023 14:36:00,17.44,22.4894
04/05/2023 14:37:00,17.44,22.4894
04/05/2023 14:38:00,17.44,22.4894
04/05/2023 14:39:00,17.44,22.4894
04/05/2023 14:40:00,17.44,22.4894
04/05/2023 14:41:00,17.44,22.4894
04/05/2023 14:42:00,17.44,22.4894
04/05/2023 14:43:00,17.44,22.4894
04/05/2023 14:44:00,17.44,22.4894
04/05/2023 14:45:00,17.44,22.4894
04/05/2023 14:46:00,17.44,22.4894
04/05/2023 14:47:00,17.44,22.4894
04/05/2023 14:48:00,17.44,22.4894
04/05/2023 14:49:00,17.44,22.4894
04/05/2023 14:50:00,17.44,22.4894
04/05/2023 14:51:00,17.44,22.4894
04/05/2023 14:52:00,17.44,22.4894
04/05/2023 14:53:00,17.44,22.4894
04/05/2023 14:54:00,17.44,22.4894
04/05/2023 14:55:00,17.44,22.489
04/05/2023 14:56:00,17.44,22.4894
04/05/2023 14:57:00,17.44,22.4894
04/05/2023 14:58:00,17.44,22.4894
04/05/2023 14:59:00,17.44,22.4894
04/05/2023 15:00:00,17.44,22.4894
04/05/2023 15:01:00,17.44,22.4894
04/05/2023 15:02:00,17.44,22.4894
04/05/2023 15:03:00,17.44,22.4894
04/05/2023 15:04:00,17.44,22.4894
04/05/2023 15:05:00,17.44,22.4894
04/05/2023 15:06:00,17.44,22.4894
04/05/2023 15:07:00,17.44,22.4894
04/05/2023 15:08:00,17.44,22.4894
04/05/2023 15:09:00,17.44,22.4894
04/05/2023 15:10:00,17.44,22.4894
04/05/2023 15:11:00,17.44,22.4894
04/05/2023 15:12:00,17.44,22.4894
04/05/2023 15:13:00,17.44,22.4894
04/05/2023 15:14:00,17.44,22.4894
04/05/2023 15:15:00,17.44,22.4894
04/05/2023 15:16:00,17.44,22.4894
04/05/2023 15:17:00,17.44,22.4894
04/05/2023 15:18:00,17.44,22.489
04/05/2023 15:19:00,17.44,22.4894
04/05/2023 15:20:00,17.44,22.4894
04/05/2023 15:21:00,17.44,22.4894
04/05/2023 15:22:00,17.44,22.4894
04/05/2023 15:23:00,17.44,22.4894
04/05/2023 15:24:00,17.42,22.4894
04/05/2023 15:25:00,17.42,22.4894
04/05/2023 15:26:00,17.44,22.4894
04/05/2023 15:27:00,17.42,22.4894
04/05/2023 15:28:00,17.44,22.4894
04/05/2023 15:29:00,17.42,22.4894
04/05/2023 15:30:00,17.44,22.4894
04/05/2023 15:31:00,17.42,22.4894
04/05/2023 15:32:00,17.42,22.4894
04/05/2023 15:33:00,17.42,22.4894
04/05/2023 15:34:00,17.42,22.4894
04/05/2023 15:35:00,17.42,22.4894
04/05/2023 15:36:00,17.42,22.489
04/05/2023 15:37:00,17.42,22.4866
04/05/2023 15:38:00,17.42,22.4866
04/05/2023 15:39:00,17.42,22.4866
04/05/2023 15:40:00,17.42,22.4866
04/05/2023 15:41:00,17.42,22.4862
04/05/2023 15:42:00,17.42,22.4866
04/05/2023 15:43:00,17.42,22.4866
04/05/2023 15:44:00,17.42,22.4866
04/05/2023 15:45:00,17.42,22.4862
04/05/2023 15:46:00,17.42,22.4862
04/05/2023 15:47:00,17.42,22.4862
04/05/2023 15:48:00,17.42,22.4862
04/05/2023 15:49:00,17.42,22.4862
04/05/2023 15:50:00,17.42,22.4862
04/05/2023 15:51:00,17.42,22.4862
04/05/2023 15:52:00,17.42,22.4862
04/05/2023 15:53:00,17.42,22.4862
04/05/2023 15:54:00,17.42,22.4862
04/05/2023 15:55:00,17.42,22.4862
04/05/2023 15:56:00,17.42,22.4862
04/05/2023 15:57:00,17.42,22.4862
04/05/2023 15:58:00,17.42,22.4831
04/05/2023 15:59:00,17.42,22.4835
04/05/2023 16:00:00,17.42,22.4831
04/05/2023 16:01:00,17.42,22.4831
04/05/2023 16:02:00,17.42,22.4831
04/05/2023 16:03:00,17.42,22.4835
04/05/2023 16:04:00,17.42,22.4835
04/05/2023 16:05:00,17.42,22.4831
04/05/2023 16:06:00,17.42,22.4831
04/05/2023 16:07:00,17.42,22.4831
04/05/2023 16:08:00,17.39,22.4831
04/05/2023 16:09:00,17.39,22.4835
04/05/2023 16:10:00,17.39,22.4835
04/05/2023 16:11:00,17.39,22.4831
04/05/2023 16:12:00,17.39,22.4831
04/05/2023 16:13:00,17.39,22.4831
04/05/2023 16:14:00,17.39,22.4835
04/05/2023 16:15:00,17.39,22.4835
04/05/2023 16:16:00,17.39,22.4831
04/05/2023 16:17:00,17.39,22.4831
04/05/2023 16:18:00,17.39,22.4831
04/05/2023 16:19:00,17.39,22.4835
04/05/2023 16:20:00,17.39,22.4835
04/05/2023 16:21:00,17.39,22.4831
04/05/2023 16:22:00,17.39,22.4831
04/05/2023 16:23:00,17.39,22.4835
04/05/2023 16:24:00,17.39,22.4835
04/05/2023 16:25:00,17.39,22.4831
04/05/2023 16:26:00,17.39,22.4831
04/05/2023 16:27:00,17.37,22.4831
04/05/2023 16:28:00,17.37,22.4831
04/05/2023 16:29:00,17.37,22.4835
04/05/2023 16:30:00,17.37,22.4831
04/05/2023 16:31:00,17.37,22.4835
04/05/2023 16:32:00,17.37,22.4831
04/05/2023 16:33:00,17.37,22.4835
04/05/2023 16:34:00,17.37,22.4831
04/05/2023 16:35:00,17.37,22.4831
04/05/2023 16:36:00,17.37,22.4831
04/05/2023 16:37:00,17.37,22.4831
04/05/2023 16:38:00,17.37,22.4835
04/05/2023 16:39:00,17.37,22.4831
04/05/2023 16:40:00,17.37,22.4831
04/05/2023 16:41:00,17.37,22.4835
04/05/2023 16:42:00,17.37,22.4831
04/05/2023 16:43:00,17.37,22.4831
04/05/2023 16:44:00,17.37,22.4835
04/05/2023 16:45:00,17.37,22.4831
04/05/2023 16:46:00,17.37,22.4831
04/05/2023 16:47:00,17.37,22.4831
04/05/2023 16:48:00,17.34,22.4831
04/05/2023 16:49:00,17.37,22.4831
04/05/2023 16:50:00,17.37,22.4831
04/05/2023 16:51:00,17.34,22.4835
04/05/2023 16:52:00,17.34,22.4835
04/05/2023 16:53:00,17.34,22.4831
04/05/2023 16:54:00,17.34,22.4835
04/05/2023 16:55:00,17.34,22.4835
04/05/2023 16:56:00,17.34,22.4831
04/05/2023 16:57:00,17.34,22.4831
04/05/2023 16:58:00,17.34,22.4831
04/05/2023 16:59:00,17.34,22.4831
04/05/2023 17:00:00,17.34,22.4831
04/05/2023 17:01:00,17.32,22.4835
04/05/2023 17:02:00,17.32,22.4831
04/05/2023 17:03:00,17.32,22.4831
04/05/2023 17:04:00,17.32,22.4831
04/05/2023 17:05:00,17.32,22.4831
04/05/2023 17:06:00,17.32,22.4835
04/05/2023 17:07:00,17.32,22.4831
04/05/2023 17:08:00,17.32,22.4835
04/05/2023 17:09:00,17.32,22.4831
04/05/2023 17:10:00,17.32,22.4835
04/05/2023 17:11:00,17.32,22.4835
04/05/2023 17:12:00,17.32,22.4831
04/05/2023 17:13:00,17.32,22.4835
04/05/2023 17:14:00,17.32,22.4835
04/05/2023 17:15:00,17.32,22.4831
04/05/2023 17:16:00,17.32,22.4831
04/05/2023 17:17:00,17.32,22.4803
04/05/2023 17:18:00,17.32,22.4811
04/05/2023 17:19:00,17.32,22.4811
04/05/2023 17:20:00,17.32,22.4803
04/05/2023 17:21:00,17.32,22.4811
04/05/2023 17:22:00,17.32,22.4807
04/05/2023 17:23:00,17.32,22.4811
04/05/2023 17:24:00,17.32,22.4807
04/05/2023 17:25:00,17.32,22.4811
04/05/2023 17:26:00,17.32,22.4807
04/05/2023 17:27:00,17.32,22.4807
04/05/2023 17:28:00,17.3,22.4807
04/05/2023 17:29:00,17.3,22.4807
04/05/2023 17:30:00,17.3,22.4807
04/05/2023 17:31:00,17.3,22.4803
04/05/2023 17:32:00,17.3,22.4803
04/05/2023 17:33:00,17.3,22.4807
04/05/2023 17:34:00,17.3,22.4803
04/05/2023 17:35:00,17.3,22.4803
04/05/2023 17:36:00,17.3,22.4803
04/05/2023 17:37:00,17.3,22.4803
04/05/2023 17:38:00,17.3,22.4803
04/05/2023 17:39:00,17.3,22.4803
04/05/2023 17:40:00,17.3,22.4803
04/05/2023 17:41:00,17.3,22.4803
04/05/2023 17:42:00,17.3,22.4803
04/05/2023 17:43:00,17.27,22.4803
04/05/2023 17:44:00,17.3,22.4803
04/05/2023 17:45:00,17.27,22.4803
04/05/2023 17:46:00,17.27,22.4803
04/05/2023 17:47:00,17.27,22.4803
04/05/2023 17:48:00,17.27,22.4803
04/05/2023 17:49:00,17.27,22.4803
04/05/2023 17:50:00,17.27,22.4803
04/05/2023 17:51:00,17.27,22.4803
04/05/2023 17:52:00,17.27,22.4803
04/05/2023 17:53:00,17.27,22.4803
04/05/2023 17:54:00,17.27,22.4799
04/05/2023 17:55:00,17.27,22.4803
04/05/2023 17:56:00,17.27,22.4803
04/05/2023 17:57:00,17.27,22.4803
04/05/2023 17:58:00,17.27,22.4803
04/05/2023 17:59:00,17.27,22.4803
04/05/2023 18:00:00,17.27,22.4803
04/05/2023 18:01:00,17.25,22.4803
04/05/2023 18:02:00,17.25,22.4803
04/05/2023 18:03:00,17.25,22.4803
04/05/2023 18:04:00,17.25,22.4803
04/05/2023 18:05:00,17.25,22.4799
04/05/2023 18:06:00,17.25,22.4803
04/05/2023 18:07:00,17.25,22.4803
04/05/2023 18:08:00,17.25,22.4803
04/05/2023 18:09:00,17.25,22.4803
04/05/2023 18:10:00,17.25,22.4799
04/05/2023 18:11:00,17.25,22.4799
04/05/2023 18:12:00,17.22,22.4803
04/05/2023 18:13:00,17.25,22.4803
04/05/2023 18:14:00,17.22,22.4799
04/05/2023 18:15:00,17.22,22.4803
04/05/2023 18:16:00,17.22,22.4803
04/05/2023 18:17:00,17.22,22.4803
04/05/2023 18:18:00,17.22,22.4803
04/05/2023 18:19:00,17.22,22.4803
04/05/2023 18:20:00,17.22,22.4803
04/05/2023 18:21:00,17.22,22.4803
04/05/2023 18:22:00,17.22,22.4803
04/05/2023 18:23:00,17.22,22.4803
04/05/2023 18:24:00,17.22,22.4803
04/05/2023 18:25:00,17.22,22.4803
04/05/2023 18:26:00,17.2,22.4803
04/05/2023 18:27:00,17.22,22.4803
04/05/2023 18:28:00,17.22,22.4799
04/05/2023 18:29:00,17.2,22.4799
04/05/2023 18:30:00,17.2,22.4803
04/05/2023 18:31:00,17.2,22.4803
04/05/2023 18:32:00,17.2,22.4803
04/05/2023 18:33:00,17.2,22.4803
04/05/2023 18:34:00,17.2,22.4803
04/05/2023 18:35:00,17.2,22.4803
04/05/2023 18:36:00,17.2,22.4803
04/05/2023 18:37:00,17.2,22.4803
04/05/2023 18:38:00,17.2,22.4799
04/05/2023 18:39:00,17.18,22.4803
04/05/2023 18:40:00,17.18,22.4803
04/05/2023 18:41:00,17.18,22.4803
04/05/2023 18:42:00,17.18,22.4803
04/05/2023 18:43:00,17.18,22.4799
04/05/2023 18:44:00,17.18,22.4803
04/05/2023 18:45:00,17.18,22.4799
04/05/2023 18:46:00,17.18,22.4799
04/05/2023 18:47:00,17.18,22.4799
04/05/2023 18:48:00,17.18,22.4799
04/05/2023 18:49:00,17.18,22.4803
04/05/2023 18:50:00,17.18,22.4799
04/05/2023 18:51:00,17.18,22.4803
04/05/2023 18:52:00,17.18,22.4803
04/05/2023 18:53:00,17.15,22.4799
04/05/2023 18:54:00,17.15,22.4803
04/05/2023 18:55:00,17.15,22.4799
04/05/2023 18:56:00,17.15,22.4803
04/05/2023 18:57:00,17.15,22.4803
04/05/2023 18:58:00,17.15,22.4803
04/05/2023 18:59:00,17.15,22.4799
04/05/2023 19:00:00,17.15,22.4803
04/05/2023 19:01:00,17.15,22.4803
04/05/2023 19:02:00,17.15,22.4803
04/05/2023 19:03:00,17.13,22.4799
04/05/2023 19:04:00,17.13,22.4799
04/05/2023 19:05:00,17.13,22.4799
04/05/2023 19:06:00,17.13,22.4799
04/05/2023 19:07:00,17.13,22.4803
04/05/2023 19:08:00,17.13,22.4799
04/05/2023 19:09:00,17.13,22.4803
04/05/2023 19:10:00,17.13,22.4803
04/05/2023 19:11:00,17.13,22.4803
04/05/2023 19:12:00,17.13,22.4803
04/05/2023 19:13:00,17.13,22.4803
04/05/2023 19:14:00,17.13,22.4799
04/05/2023 19:15:00,17.13,22.4799
04/05/2023 19:16:00,17.11,22.4799
04/05/2023 19:17:00,17.13,22.4803
04/05/2023 19:18:00,17.11,22.4803
04/05/2023 19:19:00,17.11,22.4803
04/05/2023 19:20:00,17.11,22.4803
04/05/2023 19:21:00,17.11,22.4803
04/05/2023 19:22:00,17.11,22.4803
04/05/2023 19:23:00,17.11,22.4799
04/05/2023 19:24:00,17.11,22.4803
04/05/2023 19:25:00,17.11,22.4803
04/05/2023 19:26:00,17.08,22.4803
04/05/2023 19:27:00,17.11,22.4803
04/05/2023 19:28:00,17.08,22.4803
04/05/2023 19:29:00,17.08,22.4803
04/05/2023 19:30:00,17.08,22.4803
04/05/2023 19:31:00,17.08,22.4803
04/05/2023 19:32:00,17.08,22.4803
04/05/2023 19:33:00,17.08,22.4803
04/05/2023 19:34:00,17.08,22.4799
04/05/2023 19:35:00,17.08,22.4803
04/05/2023 19:36:00,17.08,22.4803
04/05/2023 19:37:00,17.08,22.4803
04/05/2023 19:38:00,17.08,22.4799
04/05/2023 19:39:00,17.06,22.4803
04/05/2023 19:40:00,17.06,22.4803
04/05/2023 19:41:00,17.06,22.4803
04/05/2023 19:42:00,17.06,22.4803
04/05/2023 19:43:00,17.06,22.4799
04/05/2023 19:44:00,17.06,22.4803
04/05/2023 19:45:00,17.06,22.4803
04/05/2023 19:46:00,17.06,22.4803
04/05/2023 19:47:00,17.03,22.4803
04/05/2023 19:48:00,17.03,22.4803
04/05/2023 19:49:00,17.03,22.4803
04/05/2023 19:50:00,17.03,22.4799
04/05/2023 19:51:00,17.03,22.4803
04/05/2023 19:52:00,17.03,22.4803
04/05/2023 19:53:00,17.03,22.4803
04/05/2023 19:54:00,17.03,22.4803
04/05/2023 19:55:00,17.03,22.4803
04/05/2023 19:56:00,17.03,22.4803
04/05/2023 19:57:00,17.03,22.4803
04/05/2023 19:58:00,17.01,22.4803
04/05/2023 19:59:00,17.01,22.4803
04/05/2023 20:00:00,17.01,22.4803
04/05/2023 20:01:00,17.01,22.4803
04/05/2023 20:02:00,17.01,22.4803
04/05/2023 20:03:00,17.01,22.4803
04/05/2023 20:04:00,17.01,22.4803
04/05/2023 20:05:00,17.01,22.4799
04/05/2023 20:06:00,16.99,22.4799
04/05/2023 20:07:00,16.99,22.4803
04/05/2023 20:08:00,16.99,22.4803
04/05/2023 20:09:00,16.99,22.4803
04/05/2023 20:10:00,16.99,22.4803
04/05/2023 20:11:00,16.99,22.4799
04/05/2023 20:12:00,16.99,22.4803
04/05/2023 20:13:00,16.99,22.4803
04/05/2023 20:14:00,16.99,22.4799
04/05/2023 20:15:00,16.96,22.4799
04/05/2023 20:16:00,16.96,22.4803
04/05/2023 20:17:00,16.96,22.4803
04/05/2023 20:18:00,16.96,22.4803
04/05/2023 20:19:00,16.96,22.4799
04/05/2023 20:20:00,16.96,22.4803
04/05/2023 20:21:00,16.96,22.4799
04/05/2023 20:22:00,16.94,22.4803
04/05/2023 20:23:00,16.96,22.4803
04/05/2023 20:24:00,16.94,22.4803
04/05/2023 20:25:00,16.94,22.4803
04/05/2023 20:26:00,16.94,22.4799
04/05/2023 20:27:00,16.94,22.4799
04/05/2023 20:28:00,16.94,22.4799
04/05/2023 20:29:00,16.94,22.4799
04/05/2023 20:30:00,16.94,22.4799
04/05/2023 20:31:00,16.94,22.4799
04/05/2023 20:32:00,16.94,22.4799
04/05/2023 20:33:00,16.94,22.4799
04/05/2023 20:34:00,16.94,22.4799
04/05/2023 20:35:00,16.92,22.4799
04/05/2023 20:36:00,16.92,22.4799
04/05/2023 20:37:00,16.92,22.4799
04/05/2023 20:38:00,16.92,22.4799
04/05/2023 20:39:00,16.92,22.4799
04/05/2023 20:40:00,16.92,22.4799
04/05/2023 20:41:00,16.89,22.4795
04/05/2023 20:42:00,16.92,22.4799
04/05/2023 20:43:00,16.89,22.4795
04/05/2023 20:44:00,16.89,22.4799
04/05/2023 20:45:00,16.89,22.4791
04/05/2023 20:46:00,16.89,22.4795
04/05/2023 20:47:00,16.89,22.4791
04/05/2023 20:48:00,16.89,22.4787
04/05/2023 20:49:00,16.87,22.4791
04/05/2023 20:50:00,16.87,22.4787
04/05/2023 20:51:00,16.87,22.4791
04/05/2023 20:52:00,16.87,22.4791
04/05/2023 20:53:00,16.87,22.4783
04/05/2023 20:54:00,16.87,22.4791
04/05/2023 20:55:00,16.87,22.4787
04/05/2023 20:56:00,16.87,22.4779
04/05/2023 20:57:00,16.87,22.4783
04/05/2023 20:58:00,16.84,22.4783
04/05/2023 20:59:00,16.84,22.4779
04/05/2023 21:00:00,16.84,22.4779
04/05/2023 21:01:00,16.84,22.4775
04/05/2023 21:02:00,16.84,22.4779
04/05/2023 21:03:00,16.84,22.4779
04/05/2023 21:04:00,16.84,22.4775
04/05/2023 21:05:00,16.84,22.4775
04/05/2023 21:06:00,16.82,22.4775
04/05/2023 21:07:00,16.82,22.4775
04/05/2023 21:08:00,16.82,22.4775
04/05/2023 21:09:00,16.82,22.4775
04/05/2023 21:10:00,16.82,22.4775
04/05/2023 21:11:00,16.82,22.4775
04/05/2023 21:12:00,16.82,22.4772
04/05/2023 21:13:00,16.82,22.4772
04/05/2023 21:14:00,16.82,22.4772
04/05/2023 21:15:00,16.8,22.4772
04/05/2023 21:16:00,16.8,22.4772
04/05/2023 21:17:00,16.8,22.4772
04/05/2023 21:18:00,16.8,22.4772
04/05/2023 21:19:00,16.8,22.4772
04/05/2023 21:20:00,16.8,22.4772
04/05/2023 21:21:00,16.8,22.4772
04/05/2023 21:22:00,16.8,22.4772
04/05/2023 21:23:00,16.77,22.4772
04/05/2023 21:24:00,16.77,22.4772
04/05/2023 21:25:00,16.77,22.4772
04/05/2023 21:26:00,16.77,22.4772
04/05/2023 21:27:00,16.77,22.4772
04/05/2023 21:28:00,16.77,22.4772
04/05/2023 21:29:00,16.77,22.4772
04/05/2023 21:30:00,16.77,22.4772
04/05/2023 21:31:00,16.75,22.4772
04/05/2023 21:32:00,16.75,22.4772
04/05/2023 21:33:00,16.75,22.4772
04/05/2023 21:34:00,16.75,22.4772
04/05/2023 21:35:00,16.75,22.4772
04/05/2023 21:36:00,16.75,22.4772
04/05/2023 21:37:00,16.75,22.4772
04/05/2023 21:38:00,16.72,22.4772
04/05/2023 21:39:00,16.75,22.4772
04/05/2023 21:40:00,16.72,22.4772
04/05/2023 21:41:00,16.72,22.4772
04/05/2023 21:42:00,16.72,22.4772
04/05/2023 21:43:00,16.72,22.4772
04/05/2023 21:44:00,16.72,22.4772
04/05/2023 21:45:00,16.72,22.4772
04/05/2023 21:46:00,16.72,22.4772
04/05/2023 21:47:00,16.7,22.4772
04/05/2023 21:48:00,16.7,22.4772
04/05/2023 21:49:00,16.7,22.4772
04/05/2023 21:50:00,16.7,22.4772
04/05/2023 21:51:00,16.7,22.4772
04/05/2023 21:52:00,16.68,22.4772
04/05/2023 21:53:00,16.68,22.4772
04/05/2023 21:54:00,16.7,22.4772
04/05/2023 21:55:00,16.68,22.4772
04/05/2023 21:56:00,16.68,22.4772
04/05/2023 21:57:00,16.68,22.4772
04/05/2023 21:58:00,16.68,22.4772
04/05/2023 21:59:00,16.68,22.4772
04/05/2023 22:00:00,16.65,22.4772
04/05/2023 22:01:00,16.65,22.4772
04/05/2023 22:02:00,16.65,22.4772
04/05/2023 22:03:00,16.65,22.4772
04/05/2023 22:04:00,16.65,22.4772
04/05/2023 22:05:00,16.65,22.4772
04/05/2023 22:06:00,16.65,22.4772
04/05/2023 22:07:00,16.63,22.4772
04/05/2023 22:08:00,16.63,22.4772
04/05/2023 22:09:00,16.63,22.4772
04/05/2023 22:10:00,16.63,22.4772
04/05/2023 22:11:00,16.63,22.4772
04/05/2023 22:12:00,16.63,22.4772
04/05/2023 22:13:00,16.63,22.4772
04/05/2023 22:14:00,16.63,22.4772
04/05/2023 22:15:00,16.61,22.4772
04/05/2023 22:16:00,16.61,22.4772
04/05/2023 22:17:00,16.61,22.4772
04/05/2023 22:18:00,16.61,22.4772
04/05/2023 22:19:00,16.61,22.4772
04/05/2023 22:20:00,16.58,22.4772
04/05/2023 22:21:00,16.61,22.4772
04/05/2023 22:22:00,16.58,22.4772
04/05/2023 22:23:00,16.58,22.4772
04/05/2023 22:24:00,16.58,22.4772
04/05/2023 22:25:00,16.58,22.4772
04/05/2023 22:26:00,16.58,22.4772
04/05/2023 22:27:00,16.58,22.4772
04/05/2023 22:28:00,16.56,22.4772
04/05/2023 22:29:00,16.56,22.4772
04/05/2023 22:30:00,16.56,22.4772
04/05/2023 22:31:00,16.56,22.4772
04/05/2023 22:32:00,16.56,22.4772
04/05/2023 22:33:00,16.56,22.4772
04/05/2023 22:34:00,16.53,22.4772
04/05/2023 22:35:00,16.53,22.4772
04/05/2023 22:36:00,16.53,22.4772
04/05/2023 22:37:00,16.53,22.4772
04/05/2023 22:38:00,16.53,22.4772
04/05/2023 22:39:00,16.53,22.4772
04/05/2023 22:40:00,16.53,22.4772
04/05/2023 22:41:00,16.53,22.4772
04/05/2023 22:42:00,16.51,22.4772
04/05/2023 22:43:00,16.51,22.4772
04/05/2023 22:44:00,16.51,22.4772
04/05/2023 22:45:00,16.51,22.4772
04/05/2023 22:46:00,16.51,22.4772
04/05/2023 22:47:00,16.51,22.4772
04/05/2023 22:48:00,16.51,22.4772
04/05/2023 22:49:00,16.51,22.4772
04/05/2023 22:50:00,16.49,22.4772
04/05/2023 22:51:00,16.51,22.4772
04/05/2023 22:52:00,16.49,22.4772
04/05/2023 22:53:00,16.49,22.4772
04/05/2023 22:54:00,16.49,22.4772
04/05/2023 22:55:00,16.49,22.4772
04/05/2023 22:56:00,16.49,22.4772
04/05/2023 22:57:00,16.46,22.4772
04/05/2023 22:58:00,16.46,22.4772
04/05/2023 22:59:00,16.46,22.4772
04/05/2023 23:00:00,16.46,22.4772
04/05/2023 23:01:00,16.46,22.4772
04/05/2023 23:02:00,16.46,22.4775
04/05/2023 23:03:00,16.46,22.4772
04/05/2023 23:04:00,16.44,22.4772
04/05/2023 23:05:00,16.44,22.4772
04/05/2023 23:06:00,16.44,22.4772
04/05/2023 23:07:00,16.44,22.4772
04/05/2023 23:08:00,16.44,22.4772
04/05/2023 23:09:00,16.42,22.4772
04/05/2023 23:10:00,16.42,22.4772
04/05/2023 23:11:00,16.42,22.4772
04/05/2023 23:12:00,16.42,22.4772
04/05/2023 23:13:00,16.42,22.4772
04/05/2023 23:14:00,16.42,22.4772
04/05/2023 23:15:00,16.42,22.4772
04/05/2023 23:16:00,16.42,22.4772
04/05/2023 23:17:00,16.42,22.4772
04/05/2023 23:18:00,16.42,22.4772
04/05/2023 23:19:00,16.42,22.4772
04/05/2023 23:20:00,16.39,22.4772
04/05/2023 23:21:00,16.39,22.4772
04/05/2023 23:22:00,16.39,22.4772
04/05/2023 23:23:00,16.39,22.4772
04/05/2023 23:24:00,16.37,22.4772
04/05/2023 23:25:00,16.39,22.4772
04/05/2023 23:26:00,16.37,22.4772
04/05/2023 23:27:00,16.37,22.4772
04/05/2023 23:28:00,16.37,22.4772
04/05/2023 23:29:00,16.37,22.4772
04/05/2023 23:30:00,16.37,22.4772
04/05/2023 23:31:00,16.34,22.4772
04/05/2023 23:32:00,16.34,22.4772
04/05/2023 23:33:00,16.34,22.4772
04/05/2023 23:34:00,16.34,22.4772
04/05/2023 23:35:00,16.34,22.4772
04/05/2023 23:36:00,16.34,22.4768
04/05/2023 23:37:00,16.34,22.4768
04/05/2023 23:38:00,16.34,22.4768
04/05/2023 23:39:00,16.34,22.4768
04/05/2023 23:40:00,16.32,22.4768
04/05/2023 23:41:00,16.34,22.4768
04/05/2023 23:42:00,16.34,22.4768
04/05/2023 23:43:00,16.32,22.4768
04/05/2023 23:44:00,16.32,22.4764
04/05/2023 23:45:00,16.32,22.4764
04/05/2023 23:46:00,16.32,22.476
04/05/2023 23:47:00,16.32,22.476
04/05/2023 23:48:00,16.32,22.476
04/05/2023 23:49:00,16.3,22.4756
04/05/2023 23:50:00,16.32,22.476
04/05/2023 23:51:00,16.3,22.4756
04/05/2023 23:52:00,16.3,22.4752
04/05/2023 23:53:00,16.32,22.4756
04/05/2023 23:54:00,16.3,22.4752
04/05/2023 23:55:00,16.3,22.4756
04/05/2023 23:56:00,16.3,22.4756
04/05/2023 23:57:00,16.3,22.4752
04/05/2023 23:58:00,16.27,22.4756
04/05/2023 23:59:00,16.27,22.4756
04/06/2023 00:00:00,16.27,22.4752
04/06/2023 00:01:00,16.27,22.4752
04/06/2023 00:02:00,16.27,22.4752
04/06/2023 00:03:00,16.27,22.4752
04/06/2023 00:04:00,16.27,22.4752
04/06/2023 00:05:00,16.27,22.4752
04/06/2023 00:06:00,16.27,22.4752
04/06/2023 00:07:00,16.27,22.4752
04/06/2023 00:08:00,16.27,22.4744
04/06/2023 00:09:00,16.27,22.4748
04/06/2023 00:10:00,16.27,22.4748
04/06/2023 00:11:00,16.25,22.4744
04/06/2023 00:12:00,16.27,22.4748
04/06/2023 00:13:00,16.25,22.4748
04/06/2023 00:14:00,16.25,22.4744
04/06/2023 00:15:00,16.25,22.4748
04/06/2023 00:16:00,16.25,22.4748
04/06/2023 00:17:00,16.25,22.4748
04/06/2023 00:18:00,16.25,22.4748
04/06/2023 00:19:00,16.25,22.474
04/06/2023 00:20:00,16.25,22.4748
04/06/2023 00:21:00,16.25,22.4744
04/06/2023 00:22:00,16.25,22.4744
04/06/2023 00:23:00,16.25,22.4744
04/06/2023 00:24:00,16.25,22.4748
04/06/2023 00:25:00,16.25,22.4744
04/06/2023 00:26:00,16.25,22.4744
04/06/2023 00:27:00,16.25,22.4744
04/06/2023 00:28:00,16.25,22.4744
04/06/2023 00:29:00,16.22,22.4744
04/06/2023 00:30:00,16.22,22.4744
04/06/2023 00:31:00,16.22,22.4744
04/06/2023 00:32:00,16.22,22.4744
04/06/2023 00:33:00,16.2,22.4744
04/06/2023 00:34:00,16.22,22.474
04/06/2023 00:35:00,16.2,22.4744
04/06/2023 00:36:00,16.22,22.4744
04/06/2023 00:37:00,16.2,22.4744
04/06/2023 00:38:00,16.22,22.4744
04/06/2023 00:39:00,16.22,22.474
04/06/2023 00:40:00,16.2,22.4744
04/06/2023 00:41:00,16.22,22.4744
04/06/2023 00:42:00,16.22,22.4744
04/06/2023 00:43:00,16.2,22.474
04/06/2023 00:44:00,16.2,22.4744
04/06/2023 00:45:00,16.2,22.4744
04/06/2023 00:46:00,16.2,22.474
04/06/2023 00:47:00,16.2,22.474
04/06/2023 00:48:00,16.22,22.474
04/06/2023 00:49:00,16.2,22.474
04/06/2023 00:50:00,16.2,22.474
04/06/2023 00:51:00,16.2,22.4744
04/06/2023 00:52:00,16.18,22.4744
04/06/2023 00:53:00,16.18,22.4744
04/06/2023 00:54:00,16.18,22.474
04/06/2023 00:55:00,16.18,22.474
04/06/2023 00:56:00,16.2,22.4744
04/06/2023 00:57:00,16.2,22.474
04/06/2023 00:58:00,16.2,22.4744
04/06/2023 00:59:00,16.18,22.4744
04/06/2023 01:00:00,16.18,22.474
04/06/2023 01:01:00,16.18,22.474
04/06/2023 01:02:00,16.18,22.474
04/06/2023 01:03:00,16.18,22.4744
04/06/2023 01:04:00,16.18,22.474
04/06/2023 01:05:00,16.18,22.474
04/06/2023 01:06:00,16.18,22.474
04/06/2023 01:07:00,16.18,22.474
04/06/2023 01:08:00,16.15,22.4744
04/06/2023 01:09:00,16.15,22.474
04/06/2023 01:10:00,16.15,22.474
04/06/2023 01:11:00,16.15,22.474
04/06/2023 01:12:00,16.15,22.474
04/06/2023 01:13:00,16.15,22.474
04/06/2023 01:14:00,16.13,22.4744
04/06/2023 01:15:00,16.15,22.474
04/06/2023 01:16:00,16.15,22.4744
04/06/2023 01:17:00,16.15,22.474
04/06/2023 01:18:00,16.13,22.4744
04/06/2023 01:19:00,16.13,22.474
04/06/2023 01:20:00,16.13,22.4744
04/06/2023 01:21:00,16.13,22.474
04/06/2023 01:22:00,16.13,22.4744
04/06/2023 01:23:00,16.13,22.474
04/06/2023 01:24:00,16.13,22.4744
04/06/2023 01:25:00,16.13,22.4744
04/06/2023 01:26:00,16.13,22.474
04/06/2023 01:27:00,16.13,22.474
04/06/2023 01:28:00,16.13,22.4744
04/06/2023 01:29:00,16.13,22.4744
04/06/2023 01:30:00,16.13,22.4744
04/06/2023 01:31:00,16.11,22.474
04/06/2023 01:32:00,16.11,22.4744
04/06/2023 01:33:00,16.11,22.474
04/06/2023 01:34:00,16.11,22.474
04/06/2023 01:35:00,16.08,22.474
04/06/2023 01:36:00,16.08,22.474
04/06/2023 01:37:00,16.08,22.474
04/06/2023 01:38:00,16.08,22.4744
04/06/2023 01:39:00,16.08,22.474
04/06/2023 01:40:00,16.11,22.4744
04/06/2023 01:41:00,16.08,22.4744
04/06/2023 01:42:00,16.11,22.4744
04/06/2023 01:43:00,16.08,22.474
04/06/2023 01:44:00,16.08,22.474
04/06/2023 01:45:00,16.06,22.4744
04/06/2023 01:46:00,16.06,22.4744
04/06/2023 01:47:00,16.06,22.474
04/06/2023 01:48:00,16.06,22.4744
04/06/2023 01:49:00,16.06,22.474
04/06/2023 01:50:00,16.06,22.4744
04/06/2023 01:51:00,16.06,22.4744
04/06/2023 01:52:00,16.06,22.474
04/06/2023 01:53:00,16.06,22.474
04/06/2023 01:54:00,16.03,22.474
04/06/2023 01:55:00,16.03,22.4744
04/06/2023 01:56:00,16.06,22.4744
04/06/2023 01:57:00,16.06,22.474
04/06/2023 01:58:00,16.06,22.4744
04/06/2023 01:59:00,16.06,22.474
04/06/2023 02:00:00,16.03,22.4744
04/06/2023 02:01:00,16.03,22.474
04/06/2023 02:02:00,16.03,22.4744
04/06/2023 02:03:00,16.03,22.4744
04/06/2023 02:04:00,16.03,22.4744
04/06/2023 02:05:00,16.03,22.4744
04/06/2023 02:06:00,16.03,22.4744
04/06/2023 02:07:00,16.03,22.474
04/06/2023 02:08:00,16.03,22.474
04/06/2023 02:09:00,16.06,22.4744
04/06/2023 02:10:00,16.03,22.4744
04/06/2023 02:11:00,16.01,22.4744
04/06/2023 02:12:00,16.01,22.4744
04/06/2023 02:13:00,16.01,22.474
04/06/2023 02:14:00,16.03,22.474
04/06/2023 02:15:00,16.01,22.474
04/06/2023 02:16:00,16.01,22.4744
04/06/2023 02:17:00,16.01,22.4744
04/06/2023 02:18:00,16.01,22.474
04/06/2023 02:19:00,16.01,22.4744
04/06/2023 02:20:00,16.01,22.474
04/06/2023 02:21:00,16.01,22.474
04/06/2023 02:22:00,15.99,22.4744
04/06/2023 02:23:00,15.99,22.4744
04/06/2023 02:24:00,15.99,22.4744
04/06/2023 02:25:00,15.99,22.4744
04/06/2023 02:26:00,15.99,22.474
04/06/2023 02:27:00,15.99,22.4744
04/06/2023 02:28:00,15.99,22.4712
04/06/2023 02:29:00,15.99,22.4712
04/06/2023 02:30:00,15.99,22.4712
04/06/2023 02:31:00,15.99,22.4712
04/06/2023 02:32:00,15.96,22.4712
04/06/2023 02:33:00,15.96,22.4712
04/06/2023 02:34:00,15.96,22.4712
04/06/2023 02:35:00,15.96,22.4712
04/06/2023 02:36:00,15.99,22.4708
04/06/2023 02:37:00,15.99,22.4712
04/06/2023 02:38:00,15.96,22.4708
04/06/2023 02:39:00,15.96,22.4708
04/06/2023 02:40:00,15.96,22.4712
04/06/2023 02:41:00,15.94,22.4708
04/06/2023 02:42:00,15.96,22.4708
04/06/2023 02:43:00,15.96,22.4704
04/06/2023 02:44:00,15.94,22.4708
04/06/2023 02:45:00,15.96,22.4708
04/06/2023 02:46:00,15.96,22.4712
04/06/2023 02:47:00,15.94,22.4708
04/06/2023 02:48:00,15.94,22.4708
04/06/2023 02:49:00,15.96,22.4708
04/06/2023 02:50:00,15.94,22.4704
04/06/2023 02:51:00,15.94,22.4708
04/06/2023 02:52:00,15.94,22.4704
04/06/2023 02:53:00,15.94,22.4704
04/06/2023 02:54:00,15.91,22.4681
04/06/2023 02:55:00,15.91,22.4681
04/06/2023 02:56:00,15.91,22.4681
04/06/2023 02:57:00,15.91,22.4681
04/06/2023 02:58:00,15.89,22.4681
04/06/2023 02:59:00,15.91,22.4681
04/06/2023 03:00:00,15.89,22.4681
04/06/2023 03:01:00,15.89,22.4681
04/06/2023 03:02:00,15.91,22.4681
04/06/2023 03:03:00,15.89,22.4681
04/06/2023 03:04:00,15.91,22.4681
04/06/2023 03:05:00,15.89,22.4681
04/06/2023 03:06:00,15.89,22.4681
04/06/2023 03:07:00,15.89,22.4681
04/06/2023 03:08:00,15.89,22.4681
04/06/2023 03:09:00,15.89,22.4681
04/06/2023 03:10:00,15.89,22.4681
04/06/2023 03:11:00,15.89,22.4681
04/06/2023 03:12:00,15.89,22.4681
04/06/2023 03:13:00,15.89,22.4681
04/06/2023 03:14:00,15.89,22.4681
04/06/2023 03:15:00,15.89,22.4681
04/06/2023 03:16:00,15.87,22.4681
04/06/2023 03:17:00,15.87,22.4681
04/06/2023 03:18:00,15.87,22.4681
04/06/2023 03:19:00,15.87,22.4681
04/06/2023 03:20:00,15.87,22.4681
04/06/2023 03:21:00,15.89,22.4661
04/06/2023 03:22:00,15.89,22.4657
04/06/2023 03:23:00,15.87,22.4657
04/06/2023 03:24:00,15.89,22.4653
04/06/2023 03:25:00,15.87,22.4653
04/06/2023 03:26:00,15.87,22.4653
04/06/2023 03:27:00,15.89,22.4649
04/06/2023 03:28:00,15.87,22.4649
04/06/2023 03:29:00,15.87,22.4649
04/06/2023 03:30:00,15.84,22.4649
04/06/2023 03:31:00,15.84,22.4649
04/06/2023 03:32:00,15.84,22.4649
04/06/2023 03:33:00,15.84,22.4649
04/06/2023 03:34:00,15.84,22.4645
04/06/2023 03:35:00,15.84,22.4645
04/06/2023 03:36:00,15.84,22.4645
04/06/2023 03:37:00,15.84,22.4645
04/06/2023 03:38:00,15.84,22.4637
04/06/2023 03:39:00,15.84,22.4637
04/06/2023 03:40:00,15.87,22.4633
04/06/2023 03:41:00,15.87,22.4633
04/06/2023 03:42:00,15.84,22.4626
04/06/2023 03:43:00,15.84,22.463
04/06/2023 03:44:00,15.84,22.4622
04/06/2023 03:45:00,15.84,22.4626
04/06/2023 03:46:00,15.84,22.463
04/06/2023 03:47:00,15.84,22.4626
04/06/2023 03:48:00,15.84,22.4626
04/06/2023 03:49:00,15.84,22.4626
04/06/2023 03:50:00,15.82,22.4626
04/06/2023 03:51:00,15.82,22.4622
04/06/2023 03:52:00,15.82,22.4622
04/06/2023 03:53:00,15.82,22.4622
04/06/2023 03:54:00,15.84,22.4622
04/06/2023 03:55:00,15.84,22.4618
04/06/2023 03:56:00,15.82,22.4618
04/06/2023 03:57:00,15.82,22.4618
04/06/2023 03:58:00,15.8,22.4618
04/06/2023 03:59:00,15.8,22.4618
04/06/2023 04:00:00,15.8,22.4618
04/06/2023 04:01:00,15.8,22.4618
04/06/2023 04:02:00,15.8,22.4618
04/06/2023 04:03:00,15.8,22.4618
04/06/2023 04:04:00,15.8,22.4618
04/06/2023 04:05:00,15.8,22.4618
04/06/2023 04:06:00,15.8,22.4618
04/06/2023 04:07:00,15.8,22.4618
04/06/2023 04:08:00,15.8,22.4618
04/06/2023 04:09:00,15.8,22.4618
04/06/2023 04:10:00,15.8,22.4618
04/06/2023 04:11:00,15.8,22.4618
04/06/2023 04:12:00,15.8,22.4586
04/06/2023 04:13:00,15.8,22.4574
04/06/2023 04:14:00,15.8,22.457
04/06/2023 04:15:00,15.8,22.4562
04/06/2023 04:16:00,15.8,22.4562
04/06/2023 04:17:00,15.8,22.4562
04/06/2023 04:18:00,15.8,22.4559
04/06/2023 04:19:00,15.8,22.4559
04/06/2023 04:20:00,15.8,22.4559
04/06/2023 04:21:00,15.8,22.4559
04/06/2023 04:22:00,15.8,22.4559
04/06/2023 04:23:00,15.8,22.4559
04/06/2023 04:24:00,15.8,22.4559
04/06/2023 04:25:00,15.8,22.4559
04/06/2023 04:26:00,15.8,22.4559
04/06/2023 04:27:00,15.8,22.4555
04/06/2023 04:28:00,15.8,22.4559
04/06/2023 04:29:00,15.8,22.4559
04/06/2023 04:30:00,15.77,22.4555
04/06/2023 04:31:00,15.77,22.4555
04/06/2023 04:32:00,15.8,22.4555
04/06/2023 04:33:00,15.8,22.4555
04/06/2023 04:34:00,15.8,22.4555
04/06/2023 04:35:00,15.8,22.4555
04/06/2023 04:36:00,15.8,22.4555
04/06/2023 04:37:00,15.77,22.4555
04/06/2023 04:38:00,15.8,22.4555
04/06/2023 04:39:00,15.8,22.4555
04/06/2023 04:40:00,15.77,22.4555
04/06/2023 04:41:00,15.8,22.4555
04/06/2023 04:42:00,15.8,22.4555
04/06/2023 04:43:00,15.8,22.4555
04/06/2023 04:44:00,15.8,22.4555
04/06/2023 04:45:00,15.8,22.4555
04/06/2023 04:46:00,15.8,22.4555
04/06/2023 04:47:00,15.8,22.4555
04/06/2023 04:48:00,15.8,22.4555
04/06/2023 04:49:00,15.8,22.4555
04/06/2023 04:50:00,15.8,22.4555
04/06/2023 04:51:00,15.8,22.4555
04/06/2023 04:52:00,15.8,22.4555
04/06/2023 04:53:00,15.8,22.4555
04/06/2023 04:54:00,15.8,22.4555
04/06/2023 04:55:00,15.8,22.4555
04/06/2023 04:56:00,15.8,22.4555
04/06/2023 04:57:00,15.8,22.4555
04/06/2023 04:58:00,15.82,22.4555
04/06/2023 04:59:00,15.84,22.4555
04/06/2023 05:00:00,15.84,22.4555
04/06/2023 05:01:00,15.84,22.4555
04/06/2023 05:02:00,15.82,22.4555
04/06/2023 05:03:00,15.82,22.4555
04/06/2023 05:04:00,15.84,22.4555
04/06/2023 05:05:00,15.84,22.4555
04/06/2023 05:06:00,15.84,22.4555
04/06/2023 05:07:00,15.84,22.4555
04/06/2023 05:08:00,15.84,22.4551
04/06/2023 05:09:00,15.84,22.4551
04/06/2023 05:10:00,15.87,22.4551
04/06/2023 05:11:00,15.84,22.4555
04/06/2023 05:12:00,15.84,22.4555
04/06/2023 05:13:00,15.84,22.4555
04/06/2023 05:14:00,15.84,22.4539
04/06/2023 05:15:00,15.84,22.4543
04/06/2023 05:16:00,15.84,22.4523
04/06/2023 05:17:00,15.84,22.4523
04/06/2023 05:18:00,15.87,22.4523
04/06/2023 05:19:00,15.84,22.4523
04/06/2023 05:20:00,15.84,22.4523
04/06/2023 05:21:00,15.87,22.4523
04/06/2023 05:22:00,15.84,22.4523
04/06/2023 05:23:00,15.87,22.4523
04/06/2023 05:24:00,15.84,22.4523
04/06/2023 05:25:00,15.84,22.4523
04/06/2023 05:26:00,15.87,22.4523
04/06/2023 05:27:00,15.87,22.4523
04/06/2023 05:28:00,15.87,22.4523
04/06/2023 05:29:00,15.84,22.4523
04/06/2023 05:30:00,15.87,22.4519
04/06/2023 05:31:00,15.84,22.4523
04/06/2023 05:32:00,15.87,22.4495
04/06/2023 05:33:00,15.84,22.4491
04/06/2023 05:34:00,15.87,22.4495
04/06/2023 05:35:00,15.87,22.4495
04/06/2023 05:36:00,15.87,22.4495
04/06/2023 05:37:00,15.87,22.4495
04/06/2023 05:38:00,15.87,22.4495
04/06/2023 05:39:00,15.89,22.4495
04/06/2023 05:40:00,15.89,22.4495
04/06/2023 05:41:00,15.89,22.4495
04/06/2023 05:42:00,15.89,22.4495
04/06/2023 05:43:00,15.89,22.4495
04/06/2023 05:44:00,15.89,22.4495
04/06/2023 05:45:00,15.89,22.4464
04/06/2023 05:46:00,15.89,22.4456
04/06/2023 05:47:00,15.89,22.4452
04/06/2023 05:48:00,15.89,22.4452
04/06/2023 05:49:00,15.89,22.4448
04/06/2023 05:50:00,15.89,22.4452
04/06/2023 05:51:00,15.89,22.4448
04/06/2023 05:52:00,15.89,22.4452
04/06/2023 05:53:00,15.89,22.446
04/06/2023 05:54:00,15.89,22.4456
04/06/2023 05:55:00,15.89,22.444
04/06/2023 05:56:00,15.89,22.444
04/06/2023 05:57:00,15.89,22.4444
04/06/2023 05:58:00,15.89,22.4444
04/06/2023 05:59:00,15.89,22.4432
04/06/2023 06:00:00,15.89,22.4432
04/06/2023 06:01:00,15.89,22.4432
04/06/2023 06:02:00,15.89,22.4432
04/06/2023 06:03:00,15.89,22.4432
04/06/2023 06:04:00,15.89,22.4069
04/06/2023 06:05:00,15.89,22.4069
04/06/2023 06:06:00,15.89,22.4069
04/06/2023 06:07:00,15.91,22.4069
04/06/2023 06:08:00,15.91,22.4069
04/06/2023 06:09:00,15.94,22.4069
04/06/2023 06:10:00,15.94,22.4069
04/06/2023 06:11:00,15.91,22.4069
04/06/2023 06:12:00,15.94,22.4069
04/06/2023 06:13:00,15.91,22.4065
04/06/2023 06:14:00,15.91,22.4069
04/06/2023 06:15:00,15.94,22.4069
04/06/2023 06:16:00,15.94,22.4069
04/06/2023 06:17:00,15.94,22.4065
04/06/2023 06:18:00,15.94,22.4069
04/06/2023 06:19:00,15.94,22.4069
04/06/2023 06:20:00,15.94,22.4069
04/06/2023 06:21:00,15.94,22.4069
04/06/2023 06:22:00,15.94,22.4069
04/06/2023 06:23:00,15.96,22.4069
04/06/2023 06:24:00,15.96,22.4069
04/06/2023 06:25:00,15.96,22.4069
04/06/2023 06:26:00,15.99,22.4069
04/06/2023 06:27:00,15.99,22.4069
04/06/2023 06:28:00,15.99,22.4069
04/06/2023 06:29:00,15.99,22.4069
04/06/2023 06:30:00,15.99,22.4065
04/06/2023 06:31:00,15.99,22.4069
04/06/2023 06:32:00,15.99,22.4065
04/06/2023 06:33:00,15.99,22.4069
04/06/2023 06:34:00,15.99,22.4069
04/06/2023 06:35:00,15.99,22.4065
04/06/2023 06:36:00,15.99,22.4069
04/06/2023 06:37:00,15.99,22.4069
04/06/2023 06:38:00,16.01,22.4069
04/06/2023 06:39:00,16.01,22.4069
04/06/2023 06:40:00,16.01,22.4069
04/06/2023 06:41:00,16.01,22.4069
04/06/2023 06:42:00,16.01,22.4069
04/06/2023 06:43:00,16.01,22.4069
04/06/2023 06:44:00,16.03,22.4069
04/06/2023 06:45:00,16.03,22.4069
04/06/2023 06:46:00,16.03,22.4069
04/06/2023 06:47:00,16.03,22.4069
04/06/2023 06:48:00,16.03,22.4069
04/06/2023 06:49:00,16.03,22.4069
04/06/2023 06:50:00,16.03,22.4069
04/06/2023 06:51:00,16.03,22.4069
04/06/2023 06:52:00,16.03,22.4069
04/06/2023 06:53:00,16.06,22.4069
04/06/2023 06:54:00,16.03,22.4069
04/06/2023 06:55:00,16.06,22.4069
04/06/2023 06:56:00,16.06,22.4069
04/06/2023 06:57:00,16.06,22.4069
04/06/2023 06:58:00,16.06,22.4069
04/06/2023 06:59:00,16.08,22.4069
04/06/2023 07:00:00,16.08,22.4069
04/06/2023 07:01:00,16.08,22.4069
04/06/2023 07:02:00,16.08,22.4069
04/06/2023 07:03:00,16.08,22.4069
04/06/2023 07:04:00,16.08,22.4069
04/06/2023 07:05:00,16.11,22.4069
04/06/2023 07:06:00,16.11,22.4073
04/06/2023 07:07:00,16.11,22.4073
04/06/2023 07:08:00,16.11,22.4077
04/06/2023 07:09:00,16.11,22.4085
04/06/2023 07:10:00,16.13,22.4069
04/06/2023 07:11:00,16.11,22.4069
04/06/2023 07:12:00,16.11,22.4069
04/06/2023 07:13:00,16.13,22.4069
04/06/2023 07:14:00,16.13,22.4081
04/06/2023 07:15:00,16.13,22.4081
04/06/2023 07:16:00,16.13,22.4081
04/06/2023 07:17:00,16.13,22.4089
04/06/2023 07:18:00,16.13,22.4097
04/06/2023 07:19:00,16.13,22.4097
04/06/2023 07:20:00,16.13,22.4101
04/06/2023 07:21:00,16.13,22.4101
04/06/2023 07:22:00,16.13,22.4097
04/06/2023 07:23:00,16.15,22.4101
04/06/2023 07:24:00,16.15,22.4097
04/06/2023 07:25:00,16.15,22.4101
04/06/2023 07:26:00,16.15,22.4101
04/06/2023 07:27:00,16.15,22.4101
04/06/2023 07:28:00,16.15,22.4101
04/06/2023 07:29:00,16.15,22.4101
04/06/2023 07:30:00,16.18,22.4097
04/06/2023 07:31:00,16.15,22.4097
04/06/2023 07:32:00,16.18,22.4101
04/06/2023 07:33:00,16.18,22.4101
04/06/2023 07:34:00,16.18,22.4097
04/06/2023 07:35:00,16.18,22.4101
04/06/2023 07:36:00,16.18,22.4097
04/06/2023 07:37:00,16.18,22.4097
04/06/2023 07:38:00,16.18,22.4097
04/06/2023 07:39:00,16.2,22.4097
04/06/2023 07:40:00,16.2,22.4101
04/06/2023 07:41:00,16.2,22.4097
04/06/2023 07:42:00,16.2,22.4101
04/06/2023 07:43:00,16.2,22.4101
04/06/2023 07:44:00,16.22,22.4105
04/06/2023 07:45:00,16.22,22.4109
04/06/2023 07:46:00,16.22,22.4113
04/06/2023 07:47:00,16.22,22.4117
04/06/2023 07:48:00,16.22,22.4117
04/06/2023 07:49:00,16.22,22.4117
04/06/2023 07:50:00,16.22,22.4113
04/06/2023 07:51:00,16.22,22.4113
04/06/2023 07:52:00,16.25,22.4121
04/06/2023 07:53:00,16.25,22.4117
04/06/2023 07:54:00,16.25,22.4125
04/06/2023 07:55:00,16.25,22.4129
04/06/2023 07:56:00,16.25,22.4125
04/06/2023 07:57:00,16.25,22.4129
04/06/2023 07:58:00,16.27,22.4129
04/06/2023 07:59:00,16.27,22.4129
04/06/2023 08:00:00,16.27,22.4129
04/06/2023 08:01:00,16.27,22.4132
04/06/2023 08:02:00,16.27,22.4129
04/06/2023 08:03:00,16.27,22.4129
04/06/2023 08:04:00,16.27,22.4132
04/06/2023 08:05:00,16.3,22.4129
04/06/2023 08:06:00,16.3,22.4097
04/06/2023 08:07:00,16.3,22.4093
04/06/2023 08:08:00,16.3,22.4101
04/06/2023 08:09:00,16.3,22.4097
04/06/2023 08:10:00,16.3,22.4101
04/06/2023 08:11:00,16.32,22.4101
04/06/2023 08:12:00,16.32,22.4101
04/06/2023 08:13:00,16.32,22.4101
04/06/2023 08:14:00,16.32,22.4101
04/06/2023 08:15:00,16.32,22.4097
04/06/2023 08:16:00,16.32,22.4101
04/06/2023 08:17:00,16.34,22.4101
04/06/2023 08:18:00,16.34,22.4101
04/06/2023 08:19:00,16.34,22.4101
04/06/2023 08:20:00,16.34,22.4097
04/06/2023 08:21:00,16.34,22.4101
04/06/2023 08:22:00,16.34,22.4101
04/06/2023 08:23:00,16.34,22.4101
04/06/2023 08:24:00,16.37,22.4101
04/06/2023 08:25:00,16.37,22.4101
04/06/2023 08:26:00,16.37,22.4101
04/06/2023 08:27:00,16.37,22.4101
04/06/2023 08:28:00,16.37,22.4101
04/06/2023 08:29:00,16.37,22.4101
04/06/2023 08:30:00,16.37,22.4101
04/06/2023 08:31:00,16.39,22.4101
04/06/2023 08:32:00,16.39,22.4101
04/06/2023 08:33:00,16.39,22.4101
04/06/2023 08:34:00,16.39,22.4101
04/06/2023 08:35:00,16.39,22.4101
04/06/2023 08:36:00,16.39,22.4101
04/06/2023 08:37:00,16.42,22.4101
04/06/2023 08:38:00,16.42,22.4101
04/06/2023 08:39:00,16.42,22.4101
04/06/2023 08:40:00,16.42,22.4101
04/06/2023 08:41:00,16.42,22.4101
04/06/2023 08:42:00,16.42,22.4101
04/06/2023 08:43:00,16.42,22.4101
04/06/2023 08:44:00,16.44,22.4101
04/06/2023 08:45:00,16.44,22.4101
04/06/2023 08:46:00,16.44,22.4101
04/06/2023 08:47:00,16.44,22.4101
04/06/2023 08:48:00,16.44,22.4101
04/06/2023 08:49:00,16.44,22.4101
04/06/2023 08:50:00,16.46,22.4101
04/06/2023 08:51:00,16.46,22.4101
04/06/2023 08:52:00,16.46,22.4101
04/06/2023 08:53:00,16.46,22.4101
04/06/2023 08:54:00,16.46,22.4101
04/06/2023 08:55:00,16.46,22.4101
04/06/2023 08:56:00,16.46,22.4101
04/06/2023 08:57:00,16.46,22.4101
04/06/2023 08:58:00,16.46,22.4101
04/06/2023 08:59:00,16.49,22.4101
04/06/2023 09:00:00,16.49,22.4101
04/06/2023 09:01:00,16.49,22.4101
04/06/2023 09:02:00,16.49,22.4101
04/06/2023 09:03:00,16.49,22.4101
04/06/2023 09:04:00,16.49,22.4101
04/06/2023 09:05:00,16.49,22.4101
04/06/2023 09:06:00,16.49,22.4101
04/06/2023 09:07:00,16.51,22.4101
04/06/2023 09:08:00,16.51,22.4101
04/06/2023 09:09:00,16.51,22.4101
04/06/2023 09:10:00,16.51,22.4101
04/06/2023 09:11:00,16.51,22.4101
04/06/2023 09:12:00,16.51,22.4097
04/06/2023 09:13:00,16.51,22.4097
04/06/2023 09:14:00,16.51,22.4097
04/06/2023 09:15:00,16.51,22.4093
04/06/2023 09:16:00,16.53,22.4097
04/06/2023 09:17:00,16.53,22.4101
04/06/2023 09:18:00,16.53,22.4097
04/06/2023 09:19:00,16.53,22.4097
04/06/2023 09:20:00,16.53,22.4101
04/06/2023 09:21:00,16.53,22.4101
04/06/2023 09:22:00,16.56,22.4101
04/06/2023 09:23:00,16.53,22.4101
04/06/2023 09:24:00,16.53,22.4101
04/06/2023 09:25:00,16.56,22.4101
04/06/2023 09:26:00,16.56,22.4101
04/06/2023 09:27:00,16.56,22.4101
04/06/2023 09:28:00,16.56,22.4101
04/06/2023 09:29:00,16.56,22.4101
04/06/2023 09:30:00,16.56,22.4101
04/06/2023 09:31:00,16.56,22.4101
04/06/2023 09:32:00,16.56,22.4101
04/06/2023 09:33:00,16.56,22.4101
04/06/2023 09:34:00,16.56,22.4101
04/06/2023 09:35:00,16.56,22.4101
04/06/2023 09:36:00,16.58,22.4101
04/06/2023 09:37:00,16.58,22.4101
04/06/2023 09:38:00,16.58,22.4101
04/06/2023 09:39:00,16.58,22.4101
04/06/2023 09:40:00,16.58,22.4101
04/06/2023 09:41:00,16.58,22.4101
04/06/2023 09:42:00,16.61,22.4101
04/06/2023 09:43:00,16.61,22.4101
04/06/2023 09:44:00,16.61,22.4101
04/06/2023 09:45:00,16.61,22.4101
04/06/2023 09:46:00,16.61,22.4101
04/06/2023 09:47:00,16.61,22.4101
04/06/2023 09:48:00,16.61,22.4101
04/06/2023 09:49:00,16.61,22.4101
04/06/2023 09:50:00,16.61,22.4101
04/06/2023 09:51:00,16.61,22.4101
04/06/2023 09:52:00,16.63,22.4101
04/06/2023 09:53:00,16.63,22.4101
04/06/2023 09:54:00,16.63,22.4101
04/06/2023 09:55:00,16.63,22.4101
04/06/2023 09:56:00,16.63,22.4101
04/06/2023 09:57:00,16.63,22.4069
04/06/2023 09:58:00,16.63,22.4069
04/06/2023 09:59:00,16.63,22.4069
04/06/2023 10:00:00,16.65,22.4069
04/06/2023 10:01:00,16.65,22.4069
04/06/2023 10:02:00,16.65,22.4069
04/06/2023 10:03:00,16.65,22.4069
04/06/2023 10:04:00,16.65,22.4069
04/06/2023 10:05:00,16.65,22.4069
04/06/2023 10:06:00,16.65,22.4069
04/06/2023 10:07:00,16.65,22.4069
04/06/2023 10:08:00,16.65,22.4069
04/06/2023 10:09:00,16.65,22.4069
04/06/2023 10:10:00,16.65,22.4069
04/06/2023 10:11:00,16.65,22.4069
04/06/2023 10:12:00,16.68,22.4069
04/06/2023 10:13:00,16.68,22.4069
04/06/2023 10:14:00,16.68,22.4069
04/06/2023 10:15:00,16.68,22.4069
04/06/2023 10:16:00,16.68,22.4069
04/06/2023 10:17:00,16.68,22.4069
04/06/2023 10:18:00,16.68,22.4069
04/06/2023 10:19:00,16.68,22.4069
04/06/2023 10:20:00,16.7,22.4069
04/06/2023 10:21:00,16.7,22.4069
04/06/2023 10:22:00,16.7,22.4069
04/06/2023 10:23:00,16.7,22.4069
04/06/2023 10:24:00,16.7,22.4069
04/06/2023 10:25:00,16.7,22.4069
04/06/2023 10:26:00,16.7,22.4069
04/06/2023 10:27:00,16.7,22.4069
04/06/2023 10:28:00,16.7,22.3975
04/06/2023 10:29:00,16.7,22.3979
04/06/2023 10:30:00,16.72,22.3979
04/06/2023 10:31:00,16.72,22.3979
04/06/2023 10:32:00,16.72,22.3979
04/06/2023 10:33:00,16.72,22.3979
04/06/2023 10:34:00,16.72,22.3975
04/06/2023 10:35:00,16.72,22.3979
04/06/2023 10:36:00,16.72,22.3979
04/06/2023 10:37:00,16.75,22.3979
04/06/2023 10:38:00,16.75,22.3979
04/06/2023 10:39:00,16.75,22.3979
04/06/2023 10:40:00,16.75,22.3979
04/06/2023 10:41:00,16.75,22.3975
04/06/2023 10:42:00,16.75,22.3979
04/06/2023 10:43:00,16.75,22.3979
04/06/2023 10:44:00,16.75,22.3979
04/06/2023 10:45:00,16.75,22.3979
04/06/2023 10:46:00,16.75,22.3979
04/06/2023 10:47:00,16.75,22.3975
04/06/2023 10:48:00,16.75,22.3979
04/06/2023 10:49:00,16.75,22.3979
04/06/2023 10:50:00,16.77,22.3979
04/06/2023 10:51:00,16.77,22.3979
04/06/2023 10:52:00,16.77,22.3979
04/06/2023 10:53:00,16.77,22.3979
04/06/2023 10:54:00,16.77,22.3979
04/06/2023 10:55:00,16.77,22.3979
04/06/2023 10:56:00,16.8,22.3979
04/06/2023 10:57:00,16.8,22.3979
04/06/2023 10:58:00,16.8,22.3979
04/06/2023 10:59:00,16.8,22.3979
04/06/2023 11:00:00,16.8,22.3979
04/06/2023 11:01:00,16.8,22.3979
04/06/2023 11:02:00,16.8,22.3979
04/06/2023 11:03:00,16.8,22.3979
04/06/2023 11:04:00,16.82,22.3979
04/06/2023 11:05:00,16.82,22.3979
04/06/2023 11:06:00,16.82,22.3979
04/06/2023 11:07:00,16.82,22.3979
04/06/2023 11:08:00,16.82,22.3979
04/06/2023 11:09:00,16.82,22.3979
04/06/2023 11:10:00,16.82,22.3979
04/06/2023 11:11:00,16.82,22.3979
04/06/2023 11:12:00,16.84,22.3979
04/06/2023 11:13:00,16.84,22.3979
04/06/2023 11:14:00,16.84,22.3979
04/06/2023 11:15:00,16.84,22.3979
04/06/2023 11:16:00,16.84,22.3979
04/06/2023 11:17:00,16.84,22.3979
04/06/2023 11:18:00,16.84,22.3979
04/06/2023 11:19:00,16.87,22.3979
04/06/2023 11:20:00,16.87,22.3983
04/06/2023 11:21:00,16.87,22.3983
04/06/2023 11:22:00,16.87,22.3986
04/06/2023 11:23:00,16.87,22.3979
04/06/2023 11:24:00,16.87,22.3975
04/06/2023 11:25:00,16.89,22.3979
04/06/2023 11:26:00,16.87,22.3979
04/06/2023 11:27:00,16.89,22.3979
04/06/2023 11:28:00,16.89,22.3979
04/06/2023 11:29:00,16.89,22.3979
04/06/2023 11:30:00,16.89,22.3979
04/06/2023 11:31:00,16.89,22.3979
04/06/2023 11:32:00,16.89,22.3979
04/06/2023 11:33:00,16.89,22.3979
04/06/2023 11:34:00,16.92,22.3979
04/06/2023 11:35:00,16.92,22.3979
04/06/2023 11:36:00,16.92,22.3979
04/06/2023 11:37:00,16.92,22.3975
04/06/2023 11:38:00,16.92,22.3979
04/06/2023 11:39:00,16.92,22.3979
04/06/2023 11:40:00,16.94,22.3979
04/06/2023 11:41:00,16.94,22.3979
04/06/2023 11:42:00,16.94,22.3979
04/06/2023 11:43:00,16.94,22.3983
04/06/2023 11:44:00,16.94,22.3979
04/06/2023 11:45:00,16.94,22.3979
04/06/2023 11:46:00,16.94,22.3986
04/06/2023 11:47:00,16.94,22.3986
04/06/2023 11:48:00,16.94,22.3986
04/06/2023 11:49:00,16.96,22.3994
04/06/2023 11:50:00,16.96,22.3986
04/06/2023 11:51:00,16.96,22.4002
04/06/2023 11:52:00,16.96,22.3994
04/06/2023 11:53:00,16.96,22.4002
04/06/2023 11:54:00,16.96,22.3998
04/06/2023 11:55:00,16.99,22.3998
04/06/2023 11:56:00,16.99,22.3998
04/06/2023 11:57:00,16.99,22.4006
04/06/2023 11:58:00,16.99,22.4006
04/06/2023 11:59:00,16.99,22.4006
04/06/2023 12:00:00,16.99,22.4006
04/06/2023 12:01:00,16.99,22.4006
04/06/2023 12:02:00,17.01,22.401
04/06/2023 12:03:00,17.01,22.4006
04/06/2023 12:04:00,17.01,22.401
04/06/2023 12:05:00,17.01,22.401
04/06/2023 12:06:00,17.01,22.401
04/06/2023 12:07:00,17.01,22.401
04/06/2023 12:08:00,17.01,22.401
04/06/2023 12:09:00,17.01,22.401
04/06/2023 12:10:00,17.03,22.401
04/06/2023 12:11:00,17.01,22.401
04/06/2023 12:12:00,17.03,22.401
04/06/2023 12:13:00,17.03,22.401
04/06/2023 12:14:00,17.03,22.401
04/06/2023 12:15:00,17.03,22.4006
04/06/2023 12:16:00,17.03,22.401
04/06/2023 12:17:00,17.03,22.401
04/06/2023 12:18:00,17.03,22.401
04/06/2023 12:19:00,17.03,22.401
04/06/2023 12:20:00,17.03,22.401
04/06/2023 12:21:00,17.06,22.401
04/06/2023 12:22:00,17.06,22.401
04/06/2023 12:23:00,17.06,22.401
04/06/2023 12:24:00,17.06,22.401
04/06/2023 12:25:00,17.06,22.401
04/06/2023 12:26:00,17.06,22.401
04/06/2023 12:27:00,17.08,22.401
04/06/2023 12:28:00,17.08,22.401
04/06/2023 12:29:00,17.08,22.401
04/06/2023 12:30:00,17.08,22.401
04/06/2023 12:31:00,17.08,22.401
04/06/2023 12:32:00,17.08,22.401
04/06/2023 12:33:00,17.08,22.401
04/06/2023 12:34:00,17.08,22.401
04/06/2023 12:35:00,17.08,22.401
04/06/2023 12:36:00,17.11,22.401
04/06/2023 12:37:00,17.11,22.401
04/06/2023 12:38:00,17.11,22.401
04/06/2023 12:39:00,17.11,22.401
04/06/2023 12:40:00,17.11,22.401
04/06/2023 12:41:00,17.11,22.401
04/06/2023 12:42:00,17.11,22.401
04/06/2023 12:43:00,17.11,22.401
04/06/2023 12:44:00,17.13,22.401
04/06/2023 12:45:00,17.13,22.401
04/06/2023 12:46:00,17.13,22.401
04/06/2023 12:47:00,17.13,22.401
04/06/2023 12:48:00,17.13,22.401
04/06/2023 12:49:00,17.13,22.401
04/06/2023 12:50:00,17.13,22.401
04/06/2023 12:51:00,17.13,22.401
04/06/2023 12:52:00,17.13,22.401
04/06/2023 12:53:00,17.13,22.401
04/06/2023 12:54:00,17.13,22.401
04/06/2023 12:55:00,17.13,22.401
04/06/2023 12:56:00,17.13,22.401
04/06/2023 12:57:00,17.13,22.401
04/06/2023 12:58:00,17.13,22.401
04/06/2023 12:59:00,17.13,22.401
04/06/2023 13:00:00,17.13,22.401
04/06/2023 13:01:00,17.13,22.401
04/06/2023 13:02:00,17.15,22.401
04/06/2023 13:03:00,17.15,22.401
04/06/2023 13:04:00,17.15,22.401
04/06/2023 13:05:00,17.15,22.401
04/06/2023 13:06:00,17.15,22.401
04/06/2023 13:07:00,17.15,22.401
04/06/2023 13:08:00,17.15,22.401
04/06/2023 13:09:00,17.15,22.401
04/06/2023 13:10:00,17.15,22.401
04/06/2023 13:11:00,17.15,22.401
04/06/2023 13:12:00,17.18,22.401
04/06/2023 13:13:00,17.18,22.401
04/06/2023 13:14:00,17.18,22.401
04/06/2023 13:15:00,17.18,22.401
04/06/2023 13:16:00,17.18,22.401
04/06/2023 13:17:00,17.18,22.401
04/06/2023 13:18:00,17.18,22.401
04/06/2023 13:19:00,17.18,22.401
04/06/2023 13:20:00,17.18,22.401
04/06/2023 13:21:00,17.18,22.401
04/06/2023 13:22:00,17.18,22.401
04/06/2023 13:23:00,17.18,22.401
04/06/2023 13:24:00,17.18,22.401
04/06/2023 13:25:00,17.18,22.401
04/06/2023 13:26:00,17.18,22.401
04/06/2023 13:27:00,17.18,22.401
04/06/2023 13:28:00,17.2,22.401
04/06/2023 13:29:00,17.2,22.401
04/06/2023 13:30:00,17.2,22.401
04/06/2023 13:31:00,17.2,22.401
04/06/2023 13:32:00,17.2,22.401
04/06/2023 13:33:00,17.2,22.401
04/06/2023 13:34:00,17.2,22.401
04/06/2023 13:35:00,17.2,22.401
04/06/2023 13:36:00,17.2,22.401
04/06/2023 13:37:00,17.2,22.401
04/06/2023 13:38:00,17.2,22.401
04/06/2023 13:39:00,17.2,22.401
04/06/2023 13:40:00,17.2,22.401
04/06/2023 13:41:00,17.2,22.401
04/06/2023 13:42:00,17.2,22.401
04/06/2023 13:43:00,17.2,22.401
04/06/2023 13:44:00,17.2,22.401
04/06/2023 13:45:00,17.2,22.401
04/06/2023 13:46:00,17.2,22.401
04/06/2023 13:47:00,17.2,22.401
04/06/2023 13:48:00,17.2,22.401
04/06/2023 13:49:00,17.22,22.401
04/06/2023 13:50:00,17.22,22.401
04/06/2023 13:51:00,17.22,22.401
04/06/2023 13:52:00,17.22,22.401
04/06/2023 13:53:00,17.22,22.401
04/06/2023 13:54:00,17.22,22.401
04/06/2023 13:55:00,17.22,22.401
04/06/2023 13:56:00,17.22,22.401
04/06/2023 13:57:00,17.22,22.401
04/06/2023 13:58:00,17.22,22.401
04/06/2023 13:59:00,17.22,22.401
04/06/2023 14:00:00,17.22,22.401
04/06/2023 14:01:00,17.22,22.401
04/06/2023 14:02:00,17.22,22.401
04/06/2023 14:03:00,17.22,22.401
04/06/2023 14:04:00,17.22,22.3979
04/06/2023 14:05:00,17.22,22.3979
04/06/2023 14:06:00,17.22,22.3979
04/06/2023 14:07:00,17.22,22.3979
04/06/2023 14:08:00,17.22,22.3983
04/06/2023 14:09:00,17.22,22.3979
04/06/2023 14:10:00,17.22,22.3797
04/06/2023 14:11:00,17.22,22.3797
04/06/2023 14:12:00,17.22,22.3797
04/06/2023 14:13:00,17.22,22.3797
04/06/2023 14:14:00,17.22,22.3797
04/06/2023 14:15:00,17.22,22.3797
04/06/2023 14:16:00,17.22,22.3797
04/06/2023 14:17:00,17.22,22.3797
04/06/2023 14:18:00,17.22,22.3797
04/06/2023 14:19:00,17.22,22.3797
04/06/2023 14:20:00,17.22,22.3797
04/06/2023 14:21:00,17.22,22.3797
04/06/2023 14:22:00,17.22,22.3797
04/06/2023 14:23:00,17.22,22.3797
04/06/2023 14:24:00,17.22,22.3797
04/06/2023 14:25:00,17.22,22.3797
04/06/2023 14:26:00,17.22,22.3797
04/06/2023 14:27:00,17.22,22.3797
04/06/2023 14:28:00,17.22,22.3797
04/06/2023 14:29:00,17.22,22.3797
04/06/2023 14:30:00,17.22,22.3797
04/06/2023 14:31:00,17.22,22.3797
04/06/2023 14:32:00,17.22,22.3797
04/06/2023 14:33:00,17.22,22.3797
04/06/2023 14:34:00,17.22,22.3797
04/06/2023 14:35:00,17.22,22.3797
04/06/2023 14:36:00,17.22,22.3797
04/06/2023 14:37:00,17.22,22.3797
04/06/2023 14:38:00,17.22,22.3797
04/06/2023 14:39:00,17.22,22.3797
04/06/2023 14:40:00,17.22,22.3797
04/06/2023 14:41:00,17.22,22.3797
04/06/2023 14:42:00,17.22,22.3797
04/06/2023 14:43:00,17.22,22.3797
04/06/2023 14:44:00,17.25,22.3797
04/06/2023 14:45:00,17.22,22.3797
04/06/2023 14:46:00,17.25,22.3797
04/06/2023 14:47:00,17.25,22.3793
04/06/2023 14:48:00,17.22,22.3797
04/06/2023 14:49:00,17.25,22.3797
04/06/2023 14:50:00,17.22,22.3797
04/06/2023 14:51:00,17.25,22.3797
04/06/2023 14:52:00,17.25,22.3797
04/06/2023 14:53:00,17.22,22.3797
04/06/2023 14:54:00,17.22,22.3797
04/06/2023 14:55:00,17.25,22.3797
04/06/2023 14:56:00,17.22,22.3797
04/06/2023 14:57:00,17.22,22.3797
04/06/2023 14:58:00,17.22,22.3797
04/06/2023 14:59:00,17.22,22.3797
04/06/2023 15:00:00,17.22,22.3797
04/06/2023 15:01:00,17.22,22.3797
04/06/2023 15:02:00,17.22,22.3797
04/06/2023 15:03:00,17.22,22.3797
04/06/2023 15:04:00,17.22,22.3797
04/06/2023 15:05:00,17.22,22.3797
04/06/2023 15:06:00,17.22,22.3797
04/06/2023 15:07:00,17.22,22.3797
04/06/2023 15:08:00,17.22,22.3797
04/06/2023 15:09:00,17.22,22.3797
04/06/2023 15:10:00,17.22,22.3797
04/06/2023 15:11:00,17.22,22.3793
04/06/2023 15:12:00,17.22,22.3734
04/06/2023 15:13:00,17.22,22.3734
04/06/2023 15:14:00,17.22,22.3734
04/06/2023 15:15:00,17.22,22.3734
04/06/2023 15:16:00,17.22,22.3734
04/06/2023 15:17:00,17.22,22.3738
04/06/2023 15:18:00,17.22,22.3734
04/06/2023 15:19:00,17.22,22.3738
04/06/2023 15:20:00,17.22,22.3734
04/06/2023 15:21:00,17.22,22.3734
04/06/2023 15:22:00,17.22,22.3734
04/06/2023 15:23:00,17.22,22.3734
04/06/2023 15:24:00,17.22,22.3734
04/06/2023 15:25:00,17.22,22.3734
04/06/2023 15:26:00,17.22,22.3734
04/06/2023 15:27:00,17.22,22.3734
04/06/2023 15:28:00,17.22,22.3734
04/06/2023 15:29:00,17.22,22.3734
04/06/2023 15:30:00,17.22,22.3734
04/06/2023 15:31:00,17.22,22.3738
04/06/2023 15:32:00,17.22,22.3734
04/06/2023 15:33:00,17.22,22.3734
04/06/2023 15:34:00,17.22,22.3734
04/06/2023 15:35:00,17.22,22.3734
04/06/2023 15:36:00,17.22,22.3734
04/06/2023 15:37:00,17.22,22.3734
04/06/2023 15:38:00,17.22,22.3734
04/06/2023 15:39:00,17.22,22.3734
04/06/2023 15:40:00,17.22,22.3738
04/06/2023 15:41:00,17.22,22.3738
04/06/2023 15:42:00,17.22,22.3734
04/06/2023 15:43:00,17.22,22.3734
04/06/2023 15:44:00,17.22,22.3734
04/06/2023 15:45:00,17.22,22.3734
04/06/2023 15:46:00,17.22,22.3738
04/06/2023 15:47:00,17.22,22.3734
04/06/2023 15:48:00,17.22,22.3734
04/06/2023 15:49:00,17.22,22.3734
04/06/2023 15:50:00,17.22,22.3706
04/06/2023 15:51:00,17.22,22.3706
04/06/2023 15:52:00,17.2,22.3706
04/06/2023 15:53:00,17.2,22.3706
04/06/2023 15:54:00,17.2,22.3706
04/06/2023 15:55:00,17.2,22.3702
04/06/2023 15:56:00,17.2,22.3706
04/06/2023 15:57:00,17.2,22.3702
04/06/2023 15:58:00,17.2,22.3702
04/06/2023 15:59:00,17.2,22.3706
04/06/2023 16:00:00,17.2,22.3706
04/06/2023 16:01:00,17.2,22.3702
04/06/2023 16:02:00,17.2,22.3706
04/06/2023 16:03:00,17.2,22.3706
04/06/2023 16:04:00,17.2,22.3702
04/06/2023 16:05:00,17.2,22.3702
04/06/2023 16:06:00,17.2,22.3706
04/06/2023 16:07:00,17.2,22.3702
04/06/2023 16:08:00,17.2,22.3706
04/06/2023 16:09:00,17.2,22.3702
04/06/2023 16:10:00,17.2,22.3706
04/06/2023 16:11:00,17.18,22.3702
04/06/2023 16:12:00,17.18,22.3706
04/06/2023 16:13:00,17.18,22.3702
04/06/2023 16:14:00,17.18,22.3706
04/06/2023 16:15:00,17.18,22.3706
04/06/2023 16:16:00,17.18,22.3706
04/06/2023 16:17:00,17.18,22.3706
04/06/2023 16:18:00,17.18,22.3702
04/06/2023 16:19:00,17.18,22.3702
04/06/2023 16:20:00,17.18,22.3706
04/06/2023 16:21:00,17.18,22.3702
04/06/2023 16:22:00,17.18,22.3706
04/06/2023 16:23:00,17.18,22.3702
04/06/2023 16:24:00,17.18,22.3706
04/06/2023 16:25:00,17.18,22.3702
04/06/2023 16:26:00,17.18,22.3706
04/06/2023 16:27:00,17.18,22.3706
04/06/2023 16:28:00,17.18,22.3706
04/06/2023 16:29:00,17.18,22.3706
04/06/2023 16:30:00,17.18,22.3702
04/06/2023 16:31:00,17.18,22.3702
04/06/2023 16:32:00,17.18,22.3702
04/06/2023 16:33:00,17.18,22.3706
04/06/2023 16:34:00,17.18,22.3706
04/06/2023 16:35:00,17.18,22.3706
04/06/2023 16:36:00,17.18,22.3702
04/06/2023 16:37:00,17.18,22.3706
04/06/2023 16:38:00,17.18,22.3702
04/06/2023 16:39:00,17.15,22.3706
04/06/2023 16:40:00,17.18,22.3706
04/06/2023 16:41:00,17.15,22.3702
04/06/2023 16:42:00,17.18,22.3702
04/06/2023 16:43:00,17.15,22.3706
04/06/2023 16:44:00,17.15,22.3706
04/06/2023 16:45:00,17.15,22.3706
04/06/2023 16:46:00,17.15,22.3706
04/06/2023 16:47:00,17.15,22.3706
04/06/2023 16:48:00,17.15,22.3706
04/06/2023 16:49:00,17.15,22.3706
04/06/2023 16:50:00,17.15,22.3706
04/06/2023 16:51:00,17.15,22.3706
04/06/2023 16:52:00,17.15,22.3706
04/06/2023 16:53:00,17.15,22.3706
04/06/2023 16:54:00,17.15,22.3702
04/06/2023 16:55:00,17.15,22.3702
04/06/2023 16:56:00,17.15,22.3702
04/06/2023 16:57:00,17.13,22.3706
04/06/2023 16:58:00,17.15,22.3706
04/06/2023 16:59:00,17.15,22.3702
04/06/2023 17:00:00,17.13,22.3706
04/06/2023 17:01:00,17.13,22.3706
04/06/2023 17:02:00,17.13,22.3706
04/06/2023 17:03:00,17.13,22.3706
04/06/2023 17:04:00,17.13,22.3706
04/06/2023 17:05:00,17.13,22.3706
04/06/2023 17:06:00,17.13,22.3706
04/06/2023 17:07:00,17.13,22.3702
04/06/2023 17:08:00,17.13,22.3706
04/06/2023 17:09:00,17.13,22.3706
04/06/2023 17:10:00,17.13,22.3702
04/06/2023 17:11:00,17.13,22.3702
04/06/2023 17:12:00,17.13,22.3706
04/06/2023 17:13:00,17.13,22.3706
04/06/2023 17:14:00,17.13,22.3706
04/06/2023 17:15:00,17.13,22.3702
04/06/2023 17:16:00,17.13,22.3706
04/06/2023 17:17:00,17.13,22.3706
04/06/2023 17:18:00,17.11,22.3706
04/06/2023 17:19:00,17.11,22.3706
04/06/2023 17:20:00,17.11,22.3706
04/06/2023 17:21:00,17.11,22.3706
04/06/2023 17:22:00,17.11,22.3706
04/06/2023 17:23:00,17.11,22.3706
04/06/2023 17:24:00,17.11,22.3706
04/06/2023 17:25:00,17.11,22.3706
04/06/2023 17:26:00,17.11,22.3706
04/06/2023 17:27:00,17.11,22.3706
04/06/2023 17:28:00,17.11,22.3706
04/06/2023 17:29:00,17.11,22.3706
04/06/2023 17:30:00,17.11,22.3702
04/06/2023 17:31:00,17.11,22.3702
04/06/2023 17:32:00,17.11,22.3702
04/06/2023 17:33:00,17.11,22.3706
04/06/2023 17:34:00,17.08,22.3706
04/06/2023 17:35:00,17.11,22.3702
04/06/2023 17:36:00,17.08,22.3706
04/06/2023 17:37:00,17.08,22.3706
04/06/2023 17:38:00,17.08,22.3702
04/06/2023 17:39:00,17.08,22.3706
04/06/2023 17:40:00,17.08,22.3706
04/06/2023 17:41:00,17.08,22.3706
04/06/2023 17:42:00,17.08,22.3706
04/06/2023 17:43:00,17.08,22.3706
04/06/2023 17:44:00,17.08,22.3706
04/06/2023 17:45:00,17.08,22.3706
04/06/2023 17:46:00,17.08,22.3706
04/06/2023 17:47:00,17.08,22.3706
04/06/2023 17:48:00,17.08,22.3706
04/06/2023 17:49:00,17.08,22.3702
04/06/2023 17:50:00,17.08,22.3706
04/06/2023 17:51:00,17.06,22.3702
04/06/2023 17:52:00,17.06,22.3706
04/06/2023 17:53:00,17.06,22.3706
04/06/2023 17:54:00,17.06,22.3706
04/06/2023 17:55:00,17.06,22.3706
04/06/2023 17:56:00,17.06,22.3706
04/06/2023 17:57:00,17.06,22.3706
04/06/2023 17:58:00,17.06,22.3706
04/06/2023 17:59:00,17.06,22.3706
04/06/2023 18:00:00,17.06,22.3706
04/06/2023 18:01:00,17.06,22.3706
04/06/2023 18:02:00,17.06,22.3706
04/06/2023 18:03:00,17.06,22.3706
04/06/2023 18:04:00,17.06,22.3702
04/06/2023 18:05:00,17.06,22.3706
04/06/2023 18:06:00,17.03,22.3702
04/06/2023 18:07:00,17.03,22.3706
04/06/2023 18:08:00,17.03,22.3706
04/06/2023 18:09:00,17.03,22.3706
04/06/2023 18:10:00,17.03,22.3706
04/06/2023 18:11:00,17.03,22.3706
04/06/2023 18:12:00,17.03,22.3706
04/06/2023 18:13:00,17.03,22.3702
04/06/2023 18:14:00,17.03,22.3706
04/06/2023 18:15:00,17.03,22.3706
04/06/2023 18:16:00,17.03,22.3706
04/06/2023 18:17:00,17.03,22.3706
04/06/2023 18:18:00,17.03,22.3706
04/06/2023 18:19:00,17.03,22.3706
04/06/2023 18:20:00,17.03,22.3706
04/06/2023 18:21:00,17.01,22.3706
04/06/2023 18:22:00,17.03,22.3706
04/06/2023 18:23:00,17.01,22.3706
04/06/2023 18:24:00,17.01,22.3702
04/06/2023 18:25:00,17.01,22.3706
04/06/2023 18:26:00,17.01,22.3706
04/06/2023 18:27:00,17.01,22.3702
04/06/2023 18:28:00,17.01,22.3706
04/06/2023 18:29:00,17.01,22.3706
04/06/2023 18:30:00,17.01,22.3706
04/06/2023 18:31:00,17.01,22.3702
04/06/2023 18:32:00,17.01,22.3706
04/06/2023 18:33:00,17.01,22.3706
04/06/2023 18:34:00,17.01,22.3702
04/06/2023 18:35:00,16.99,22.3702
04/06/2023 18:36:00,16.99,22.3702
04/06/2023 18:37:00,16.99,22.3702
04/06/2023 18:38:00,16.99,22.3702
04/06/2023 18:39:00,16.99,22.3702
04/06/2023 18:40:00,16.99,22.3706
04/06/2023 18:41:00,16.99,22.3706
04/06/2023 18:42:00,16.99,22.3702
04/06/2023 18:43:00,16.99,22.3706
04/06/2023 18:44:00,16.99,22.3706
04/06/2023 18:45:00,16.99,22.3706
04/06/2023 18:46:00,16.99,22.3702
04/06/2023 18:47:00,16.99,22.3702
04/06/2023 18:48:00,16.99,22.3706
04/06/2023 18:49:00,16.99,22.3706
04/06/2023 18:50:00,16.99,22.3706
04/06/2023 18:51:00,16.96,22.3706
04/06/2023 18:52:00,16.96,22.3702
04/06/2023 18:53:00,16.96,22.3702
04/06/2023 18:54:00,16.96,22.3702
04/06/2023 18:55:00,16.96,22.3702
04/06/2023 18:56:00,16.96,22.3702
04/06/2023 18:57:00,16.96,22.3699
04/06/2023 18:58:00,16.96,22.3702
04/06/2023 18:59:00,16.96,22.3702
04/06/2023 19:00:00,16.96,22.3699
04/06/2023 19:01:00,16.96,22.3702
04/06/2023 19:02:00,16.94,22.3699
04/06/2023 19:03:00,16.94,22.3699
04/06/2023 19:04:00,16.94,22.3699
04/06/2023 19:05:00,16.94,22.3695
04/06/2023 19:06:00,16.94,22.3699
04/06/2023 19:07:00,16.94,22.3699
04/06/2023 19:08:00,16.94,22.3695
04/06/2023 19:09:00,16.94,22.3699
04/06/2023 19:10:00,16.94,22.3691
04/06/2023 19:11:00,16.94,22.3699
04/06/2023 19:12:00,16.94,22.3691
04/06/2023 19:13:00,16.94,22.3695
04/06/2023 19:14:00,16.94,22.3695
04/06/2023 19:15:00,16.92,22.3691
04/06/2023 19:16:00,16.94,22.3695
04/06/2023 19:17:00,16.92,22.3691
04/06/2023 19:18:00,16.92,22.3687
04/06/2023 19:19:00,16.92,22.3687
04/06/2023 19:20:00,16.92,22.3687
04/06/2023 19:21:00,16.92,22.3691
04/06/2023 19:22:00,16.92,22.3687
04/06/2023 19:23:00,16.92,22.3691
04/06/2023 19:24:00,16.92,22.3687
04/06/2023 19:25:00,16.92,22.3683
04/06/2023 19:26:00,16.92,22.3687
04/06/2023 19:27:00,16.92,22.3679
04/06/2023 19:28:00,16.92,22.3683
04/06/2023 19:29:00,16.89,22.3683
04/06/2023 19:30:00,16.89,22.3687
04/06/2023 19:31:00,16.89,22.3679
04/06/2023 19:32:00,16.89,22.3679
04/06/2023 19:33:00,16.89,22.3683
04/06/2023 19:34:00,16.89,22.3683
04/06/2023 19:35:00,16.89,22.3683
04/06/2023 19:36:00,16.89,22.3679
04/06/2023 19:37:00,16.89,22.3679
04/06/2023 19:38:00,16.89,22.3679
04/06/2023 19:39:00,16.89,22.3683
04/06/2023 19:40:00,16.89,22.3679
04/06/2023 19:41:00,16.87,22.3679
04/06/2023 19:42:00,16.87,22.3675
04/06/2023 19:43:00,16.87,22.3675
04/06/2023 19:44:00,16.87,22.3675
04/06/2023 19:45:00,16.87,22.3675
04/06/2023 19:46:00,16.87,22.3675
04/06/2023 19:47:00,16.87,22.3675
04/06/2023 19:48:00,16.87,22.3675
04/06/2023 19:49:00,16.87,22.3675
04/06/2023 19:50:00,16.87,22.3675
04/06/2023 19:51:00,16.84,22.3675
04/06/2023 19:52:00,16.87,22.3675
04/06/2023 19:53:00,16.84,22.3675
04/06/2023 19:54:00,16.84,22.3675
04/06/2023 19:55:00,16.84,22.3675
04/06/2023 19:56:00,16.84,22.3675
04/06/2023 19:57:00,16.84,22.3675
04/06/2023 19:58:00,16.84,22.3675
04/06/2023 19:59:00,16.84,22.3675
04/06/2023 20:00:00,16.84,22.3671
04/06/2023 20:01:00,16.84,22.3675
04/06/2023 20:02:00,16.84,22.3675
04/06/2023 20:03:00,16.84,22.3675
04/06/2023 20:04:00,16.84,22.3675
04/06/2023 20:05:00,16.84,22.3675
04/06/2023 20:06:00,16.82,22.3675
04/06/2023 20:07:00,16.84,22.3675
04/06/2023 20:08:00,16.84,22.3671
04/06/2023 20:09:00,16.82,22.3675
04/06/2023 20:10:00,16.84,22.3675
04/06/2023 20:11:00,16.82,22.3675
04/06/2023 20:12:00,16.82,22.3675
04/06/2023 20:13:00,16.82,22.3675
04/06/2023 20:14:00,16.82,22.3675
04/06/2023 20:15:00,16.82,22.3675
04/06/2023 20:16:00,16.82,22.3675
04/06/2023 20:17:00,16.82,22.3675
04/06/2023 20:18:00,16.82,22.3675
04/06/2023 20:19:00,16.82,22.3675
04/06/2023 20:20:00,16.82,22.3675
04/06/2023 20:21:00,16.82,22.3675
04/06/2023 20:22:00,16.82,22.3675
04/06/2023 20:23:00,16.82,22.3675
04/06/2023 20:24:00,16.8,22.3675
04/06/2023 20:25:00,16.8,22.3675
04/06/2023 20:26:00,16.8,22.3675
04/06/2023 20:27:00,16.8,22.3675
04/06/2023 20:28:00,16.8,22.3675
04/06/2023 20:29:00,16.8,22.3675
04/06/2023 20:30:00,16.8,22.3675
04/06/2023 20:31:00,16.8,22.3671
04/06/2023 20:32:00,16.8,22.3675
04/06/2023 20:33:00,16.8,22.3675
04/06/2023 20:34:00,16.8,22.3675
04/06/2023 20:35:00,16.8,22.3675
04/06/2023 20:36:00,16.8,22.3675
04/06/2023 20:37:00,16.8,22.3675
04/06/2023 20:38:00,16.8,22.3675
04/06/2023 20:39:00,16.8,22.3675
04/06/2023 20:40:00,16.8,22.3675
04/06/2023 20:41:00,16.8,22.3675
04/06/2023 20:42:00,16.8,22.3675
04/06/2023 20:43:00,16.8,22.3675
04/06/2023 20:44:00,16.77,22.3675
04/06/2023 20:45:00,16.77,22.3675
04/06/2023 20:46:00,16.77,22.3675
04/06/2023 20:47:00,16.77,22.3675
04/06/2023 20:48:00,16.77,22.3671
04/06/2023 20:49:00,16.77,22.3675
04/06/2023 20:50:00,16.77,22.3675
04/06/2023 20:51:00,16.77,22.3675
04/06/2023 20:52:00,16.77,22.3675
04/06/2023 20:53:00,16.77,22.3675
04/06/2023 20:54:00,16.75,22.3675
04/06/2023 20:55:00,16.75,22.3675
04/06/2023 20:56:00,16.77,22.3675
04/06/2023 20:57:00,16.77,22.3675
04/06/2023 20:58:00,16.75,22.3675
04/06/2023 20:59:00,16.75,22.3675
04/06/2023 21:00:00,16.75,22.3675
04/06/2023 21:01:00,16.75,22.3675
04/06/2023 21:02:00,16.75,22.3675
04/06/2023 21:03:00,16.75,22.3675
04/06/2023 21:04:00,16.75,22.3675
04/06/2023 21:05:00,16.75,22.3675
04/06/2023 21:06:00,16.75,22.3675
04/06/2023 21:07:00,16.75,22.3675
04/06/2023 21:08:00,16.75,22.3675
04/06/2023 21:09:00,16.75,22.3675
04/06/2023 21:10:00,16.75,22.3675
04/06/2023 21:11:00,16.75,22.3675
04/06/2023 21:12:00,16.75,22.3675
04/06/2023 21:13:00,16.75,22.3659
04/06/2023 21:14:00,16.72,22.3655
04/06/2023 21:15:00,16.72,22.3655
04/06/2023 21:16:00,16.72,22.3659
04/06/2023 21:17:00,16.72,22.3647
04/06/2023 21:18:00,16.72,22.3655
04/06/2023 21:19:00,16.72,22.3647
04/06/2023 21:20:00,16.72,22.3643
04/06/2023 21:21:00,16.72,22.3647
04/06/2023 21:22:00,16.72,22.3647
04/06/2023 21:23:00,16.72,22.3647
04/06/2023 21:24:00,16.7,22.3647
04/06/2023 21:25:00,16.72,22.3643
04/06/2023 21:26:00,16.72,22.3643
04/06/2023 21:27:00,16.72,22.3643
04/06/2023 21:28:00,16.7,22.3647
04/06/2023 21:29:00,16.7,22.3643
04/06/2023 21:30:00,16.7,22.3647
04/06/2023 21:31:00,16.7,22.3643
04/06/2023 21:32:00,16.7,22.3643
04/06/2023 21:33:00,16.7,22.3643
04/06/2023 21:34:00,16.7,22.362
04/06/2023 21:35:00,16.7,22.3612
04/06/2023 21:36:00,16.7,22.3612
04/06/2023 21:37:00,16.7,22.3612
04/06/2023 21:38:00,16.7,22.3612
04/06/2023 21:39:00,16.7,22.3612
04/06/2023 21:40:00,16.7,22.3612
04/06/2023 21:41:00,16.7,22.3612
04/06/2023 21:42:00,16.7,22.3612
04/06/2023 21:43:00,16.7,22.3612
04/06/2023 21:44:00,16.7,22.3612
04/06/2023 21:45:00,16.7,22.3612
04/06/2023 21:46:00,16.68,22.3612
04/06/2023 21:47:00,16.68,22.3612
04/06/2023 21:48:00,16.68,22.3612
04/06/2023 21:49:00,16.68,22.3608
04/06/2023 21:50:00,16.68,22.3608
04/06/2023 21:51:00,16.68,22.3612
04/06/2023 21:52:00,16.68,22.3612
04/06/2023 21:53:00,16.68,22.3612
04/06/2023 21:54:00,16.68,22.3612
04/06/2023 21:55:00,16.68,22.3612
04/06/2023 21:56:00,16.68,22.3608
04/06/2023 21:57:00,16.68,22.3604
04/06/2023 21:58:00,16.65,22.3612
04/06/2023 21:59:00,16.68,22.3604
04/06/2023 22:00:00,16.65,22.3608
04/06/2023 22:01:00,16.65,22.3596
04/06/2023 22:02:00,16.65,22.3608
04/06/2023 22:03:00,16.65,22.3604
04/06/2023 22:04:00,16.65,22.3604
04/06/2023 22:05:00,16.65,22.36
04/06/2023 22:06:00,16.65,22.3596
04/06/2023 22:07:00,16.65,22.3604
04/06/2023 22:08:00,16.65,22.36
04/06/2023 22:09:00,16.65,22.3592
04/06/2023 22:10:00,16.65,22.3596
04/06/2023 22:11:00,16.65,22.3596
04/06/2023 22:12:00,16.63,22.36
04/06/2023 22:13:00,16.63,22.3592
04/06/2023 22:14:00,16.63,22.3596
04/06/2023 22:15:00,16.63,22.3596
04/06/2023 22:16:00,16.63,22.3596
04/06/2023 22:17:00,16.63,22.3596
04/06/2023 22:18:00,16.63,22.3592
04/06/2023 22:19:00,16.63,22.3592
04/06/2023 22:20:00,16.63,22.3588
04/06/2023 22:21:00,16.63,22.3588
04/06/2023 22:22:00,16.63,22.3592
04/06/2023 22:23:00,16.63,22.3592
04/06/2023 22:24:00,16.63,22.3588
04/06/2023 22:25:00,16.61,22.358
04/06/2023 22:26:00,16.61,22.3588
04/06/2023 22:27:00,16.61,22.3584
04/06/2023 22:28:00,16.61,22.3592
04/06/2023 22:29:00,16.61,22.3584
04/06/2023 22:30:00,16.61,22.3584
04/06/2023 22:31:00,16.61,22.3588
04/06/2023 22:32:00,16.61,22.3588
04/06/2023 22:33:00,16.61,22.3584
04/06/2023 22:34:00,16.61,22.3584
04/06/2023 22:35:00,16.61,22.3584
04/06/2023 22:36:00,16.61,22.3584
04/06/2023 22:37:00,16.61,22.3584
04/06/2023 22:38:00,16.61,22.3584
04/06/2023 22:39:00,16.61,22.358
04/06/2023 22:40:00,16.61,22.3584
04/06/2023 22:41:00,16.61,22.3584
04/06/2023 22:42:00,16.58,22.358
04/06/2023 22:43:00,16.58,22.3584
04/06/2023 22:44:00,16.58,22.3584
04/06/2023 22:45:00,16.58,22.3584
04/06/2023 22:46:00,16.58,22.3584
04/06/2023 22:47:00,16.58,22.3584
04/06/2023 22:48:00,16.58,22.3584
04/06/2023 22:49:00,16.58,22.3584
04/06/2023 22:50:00,16.56,22.3584
04/06/2023 22:51:00,16.56,22.358
04/06/2023 22:52:00,16.56,22.358
04/06/2023 22:53:00,16.56,22.3584
04/06/2023 22:54:00,16.56,22.358
04/06/2023 22:55:00,16.56,22.3584
04/06/2023 22:56:00,16.56,22.358
04/06/2023 22:57:00,16.56,22.358
04/06/2023 22:58:00,16.56,22.3584
04/06/2023 22:59:00,16.56,22.358
04/06/2023 23:00:00,16.56,22.358
04/06/2023 23:01:00,16.56,22.358
04/06/2023 23:02:00,16.56,22.3584
04/06/2023 23:03:00,16.56,22.358
04/06/2023 23:04:00,16.56,22.358
04/06/2023 23:05:00,16.56,22.358
04/06/2023 23:06:00,16.56,22.3584
04/06/2023 23:07:00,16.56,22.3584
04/06/2023 23:08:00,16.56,22.358
04/06/2023 23:09:00,16.56,22.358
04/06/2023 23:10:00,16.53,22.358
04/06/2023 23:11:00,16.53,22.358
04/06/2023 23:12:00,16.53,22.358
04/06/2023 23:13:00,16.53,22.358
04/06/2023 23:14:00,16.53,22.358
04/06/2023 23:15:00,16.53,22.3584
04/06/2023 23:16:00,16.53,22.358
04/06/2023 23:17:00,16.53,22.358
04/06/2023 23:18:00,16.53,22.358
04/06/2023 23:19:00,16.53,22.358
04/06/2023 23:20:00,16.53,22.358
04/06/2023 23:21:00,16.53,22.358
04/06/2023 23:22:00,16.53,22.358
04/06/2023 23:23:00,16.53,22.358
04/06/2023 23:24:00,16.53,22.358
04/06/2023 23:25:00,16.53,22.358
04/06/2023 23:26:00,16.53,22.358
04/06/2023 23:27:00,16.53,22.358
04/06/2023 23:28:00,16.53,22.3584
04/06/2023 23:29:00,16.51,22.358
04/06/2023 23:30:00,16.51,22.3584
04/06/2023 23:31:00,16.51,22.358
04/06/2023 23:32:00,16.51,22.358
04/06/2023 23:33:00,16.51,22.3584
04/06/2023 23:34:00,16.51,22.358
04/06/2023 23:35:00,16.51,22.358
04/06/2023 23:36:00,16.49,22.358
04/06/2023 23:37:00,16.49,22.358
04/06/2023 23:38:00,16.49,22.358
04/06/2023 23:39:00,16.49,22.358
04/06/2023 23:40:00,16.49,22.358
04/06/2023 23:41:00,16.49,22.358
04/06/2023 23:42:00,16.49,22.358
04/06/2023 23:43:00,16.49,22.358
04/06/2023 23:44:00,16.49,22.358
04/06/2023 23:45:00,16.49,22.358
04/06/2023 23:46:00,16.49,22.358
04/06/2023 23:47:00,16.46,22.358
04/06/2023 23:48:00,16.49,22.358
04/06/2023 23:49:00,16.46,22.3584
04/06/2023 23:50:00,16.49,22.358
04/06/2023 23:51:00,16.46,22.358
04/06/2023 23:52:00,16.46,22.358
04/06/2023 23:53:00,16.46,22.358
04/06/2023 23:54:00,16.46,22.3584
04/06/2023 23:55:00,16.46,22.358
04/06/2023 23:56:00,16.46,22.3584
04/06/2023 23:57:00,16.46,22.358
04/06/2023 23:58:00,16.46,22.358
04/06/2023 23:59:00,16.46,22.3584
04/07/2023 00:00:00,16.46,22.358
04/07/2023 00:01:00,16.44,22.3584
04/07/2023 00:02:00,16.44,22.358
04/07/2023 00:03:00,16.44,22.3584
04/07/2023 00:04:00,16.44,22.358
04/07/2023 00:05:00,16.44,22.3584
04/07/2023 00:06:00,16.44,22.358
04/07/2023 00:07:00,16.44,22.358
04/07/2023 00:08:00,16.44,22.358
04/07/2023 00:09:00,16.42,22.358
04/07/2023 00:10:00,16.42,22.358
04/07/2023 00:11:00,16.42,22.358
04/07/2023 00:12:00,16.42,22.3584
04/07/2023 00:13:00,16.42,22.358
04/07/2023 00:14:00,16.42,22.3584
04/07/2023 00:15:00,16.42,22.358
04/07/2023 00:16:00,16.42,22.358
04/07/2023 00:17:00,16.42,22.358
04/07/2023 00:18:00,16.42,22.358
04/07/2023 00:19:00,16.42,22.3584
04/07/2023 00:20:00,16.42,22.358
04/07/2023 00:21:00,16.39,22.358
04/07/2023 00:22:00,16.39,22.358
04/07/2023 00:23:00,16.39,22.358
04/07/2023 00:24:00,16.39,22.3584
04/07/2023 00:25:00,16.39,22.358
04/07/2023 00:26:00,16.39,22.358
04/07/2023 00:27:00,16.39,22.358
04/07/2023 00:28:00,16.39,22.358
04/07/2023 00:29:00,16.39,22.358
04/07/2023 00:30:00,16.39,22.358
04/07/2023 00:31:00,16.37,22.358
04/07/2023 00:32:00,16.39,22.3584
04/07/2023 00:33:00,16.37,22.358
04/07/2023 00:34:00,16.37,22.358
04/07/2023 00:35:00,16.37,22.358
04/07/2023 00:36:00,16.37,22.3584
04/07/2023 00:37:00,16.37,22.3584
04/07/2023 00:38:00,16.37,22.358
04/07/2023 00:39:00,16.37,22.358
04/07/2023 00:40:00,16.37,22.358
04/07/2023 00:41:00,16.34,22.3584
04/07/2023 00:42:00,16.34,22.3584
04/07/2023 00:43:00,16.34,22.3584
04/07/2023 00:44:00,16.34,22.3584
04/07/2023 00:45:00,16.34,22.358
04/07/2023 00:46:00,16.34,22.358
04/07/2023 00:47:00,16.34,22.358
04/07/2023 00:48:00,16.34,22.358
04/07/2023 00:49:00,16.34,22.358
04/07/2023 00:50:00,16.34,22.3584
04/07/2023 00:51:00,16.34,22.358
04/07/2023 00:52:00,16.34,22.358
04/07/2023 00:53:00,16.34,22.358
04/07/2023 00:54:00,16.32,22.358
04/07/2023 00:55:00,16.32,22.3584
04/07/2023 00:56:00,16.32,22.358
04/07/2023 00:57:00,16.34,22.3584
04/07/2023 00:58:00,16.32,22.3584
04/07/2023 00:59:00,16.34,22.3584
04/07/2023 01:00:00,16.32,22.3584
04/07/2023 01:01:00,16.32,22.358
04/07/2023 01:02:00,16.32,22.358
04/07/2023 01:03:00,16.32,22.3584
04/07/2023 01:04:00,16.32,22.358
04/07/2023 01:05:00,16.32,22.3584
04/07/2023 01:06:00,16.32,22.3584
04/07/2023 01:07:00,16.32,22.358
04/07/2023 01:08:00,16.32,22.358
04/07/2023 01:09:00,16.32,22.358
04/07/2023 01:10:00,16.3,22.358
04/07/2023 01:11:00,16.32,22.358
04/07/2023 01:12:00,16.3,22.358
04/07/2023 01:13:00,16.3,22.358
04/07/2023 01:14:00,16.3,22.3584
04/07/2023 01:15:00,16.3,22.358
04/07/2023 01:16:00,16.3,22.358
04/07/2023 01:17:00,16.3,22.358
04/07/2023 01:18:00,16.3,22.358
04/07/2023 01:19:00,16.3,22.358
04/07/2023 01:20:00,16.3,22.358
04/07/2023 01:21:00,16.3,22.3576
04/07/2023 01:22:00,16.3,22.358
04/07/2023 01:23:00,16.3,22.3576
04/07/2023 01:24:00,16.3,22.358
04/07/2023 01:25:00,16.27,22.3576
04/07/2023 01:26:00,16.27,22.358
04/07/2023 01:27:00,16.27,22.3576
04/07/2023 01:28:00,16.27,22.358
04/07/2023 01:29:00,16.27,22.3576
04/07/2023 01:30:00,16.27,22.3576
04/07/2023 01:31:00,16.27,22.3576
04/07/2023 01:32:00,16.27,22.3568
04/07/2023 01:33:00,16.27,22.3572
04/07/2023 01:34:00,16.27,22.3576
04/07/2023 01:35:00,16.27,22.3572
04/07/2023 01:36:00,16.27,22.3572
04/07/2023 01:37:00,16.27,22.3572
04/07/2023 01:38:00,16.27,22.3568
04/07/2023 01:39:00,16.27,22.3572
04/07/2023 01:40:00,16.25,22.3572
04/07/2023 01:41:00,16.27,22.3568
04/07/2023 01:42:00,16.25,22.3576
04/07/2023 01:43:00,16.25,22.356
04/07/2023 01:44:00,16.25,22.3572
04/07/2023 01:45:00,16.25,22.3564
04/07/2023 01:46:00,16.25,22.3568
04/07/2023 01:47:00,16.25,22.3564
04/07/2023 01:48:00,16.25,22.3564
04/07/2023 01:49:00,16.25,22.356
04/07/2023 01:50:00,16.25,22.3564
04/07/2023 01:51:00,16.25,22.3568
04/07/2023 01:52:00,16.25,22.3564
04/07/2023 01:53:00,16.25,22.356
04/07/2023 01:54:00,16.25,22.3556
04/07/2023 01:55:00,16.22,22.356
04/07/2023 01:56:00,16.25,22.3556
04/07/2023 01:57:00,16.25,22.356
04/07/2023 01:58:00,16.25,22.3556
04/07/2023 01:59:00,16.22,22.3556
04/07/2023 02:00:00,16.22,22.3556
04/07/2023 02:01:00,16.22,22.3556
04/07/2023 02:02:00,16.22,22.3556
04/07/2023 02:03:00,16.22,22.3553
04/07/2023 02:04:00,16.22,22.3553
04/07/2023 02:05:00,16.2,22.3553
04/07/2023 02:06:00,16.22,22.3553
04/07/2023 02:07:00,16.2,22.3553
04/07/2023 02:08:00,16.22,22.3553
04/07/2023 02:09:00,16.2,22.3553
04/07/2023 02:10:00,16.2,22.3553
04/07/2023 02:11:00,16.2,22.3553
04/07/2023 02:12:00,16.2,22.3553
04/07/2023 02:13:00,16.2,22.3553
04/07/2023 02:14:00,16.2,22.3553
04/07/2023 02:15:00,16.2,22.3553
04/07/2023 02:16:00,16.22,22.3553
04/07/2023 02:17:00,16.22,22.3553
04/07/2023 02:18:00,16.2,22.3553
04/07/2023 02:19:00,16.2,22.3553
04/07/2023 02:20:00,16.2,22.3553
04/07/2023 02:21:00,16.2,22.3553
04/07/2023 02:22:00,16.2,22.3553
04/07/2023 02:23:00,16.18,22.3549
04/07/2023 02:24:00,16.18,22.3553
04/07/2023 02:25:00,16.18,22.3553
04/07/2023 02:26:00,16.18,22.3553
04/07/2023 02:27:00,16.18,22.3549
04/07/2023 02:28:00,16.18,22.3553
04/07/2023 02:29:00,16.18,22.3553
04/07/2023 02:30:00,16.18,22.3553
04/07/2023 02:31:00,16.18,22.3553
04/07/2023 02:32:00,16.18,22.3553
04/07/2023 02:33:00,16.18,22.3553
04/07/2023 02:34:00,16.18,22.3553
04/07/2023 02:35:00,16.18,22.3553
04/07/2023 02:36:00,16.18,22.3553
04/07/2023 02:37:00,16.18,22.3553
04/07/2023 02:38:00,16.18,22.3553
04/07/2023 02:39:00,16.18,22.3549
04/07/2023 02:40:00,16.18,22.3553
04/07/2023 02:41:00,16.18,22.3553
04/07/2023 02:42:00,16.18,22.3553
04/07/2023 02:43:00,16.18,22.3553
04/07/2023 02:44:00,16.18,22.3549
04/07/2023 02:45:00,16.18,22.3553
04/07/2023 02:46:00,16.18,22.3553
04/07/2023 02:47:00,16.15,22.3553
04/07/2023 02:48:00,16.18,22.3553
04/07/2023 02:49:00,16.15,22.3553
04/07/2023 02:50:00,16.18,22.3553
04/07/2023 02:51:00,16.18,22.3553
04/07/2023 02:52:00,16.15,22.3553
04/07/2023 02:53:00,16.15,22.3553
04/07/2023 02:54:00,16.15,22.3553
04/07/2023 02:55:00,16.15,22.3553
04/07/2023 02:56:00,16.15,22.3549
04/07/2023 02:57:00,16.15,22.3525
04/07/2023 02:58:00,16.15,22.3521
04/07/2023 02:59:00,16.15,22.3521
04/07/2023 03:00:00,16.13,22.3525
04/07/2023 03:01:00,16.13,22.3521
04/07/2023 03:02:00,16.13,22.3521
04/07/2023 03:03:00,16.13,22.3521
04/07/2023 03:04:00,16.13,22.3521
04/07/2023 03:05:00,16.13,22.3521
04/07/2023 03:06:00,16.13,22.3521
04/07/2023 03:07:00,16.13,22.3521
04/07/2023 03:08:00,16.13,22.3521
04/07/2023 03:09:00,16.13,22.3521
04/07/2023 03:10:00,16.13,22.3521
04/07/2023 03:11:00,16.13,22.3489
04/07/2023 03:12:00,16.13,22.3478
04/07/2023 03:13:00,16.13,22.3462
04/07/2023 03:14:00,16.13,22.3458
04/07/2023 03:15:00,16.13,22.3462
04/07/2023 03:16:00,16.11,22.3462
04/07/2023 03:17:00,16.13,22.3458
04/07/2023 03:18:00,16.13,22.3458
04/07/2023 03:19:00,16.13,22.3458
04/07/2023 03:20:00,16.13,22.3462
04/07/2023 03:21:00,16.13,22.3462
04/07/2023 03:22:00,16.13,22.3458
04/07/2023 03:23:00,16.11,22.3462
04/07/2023 03:24:00,16.11,22.3462
04/07/2023 03:25:00,16.11,22.3462
04/07/2023 03:26:00,16.11,22.3458
04/07/2023 03:27:00,16.11,22.3458
04/07/2023 03:28:00,16.08,22.3458
04/07/2023 03:29:00,16.11,22.3462
04/07/2023 03:30:00,16.08,22.3458
04/07/2023 03:31:00,16.08,22.3462
04/07/2023 03:32:00,16.08,22.3462
04/07/2023 03:33:00,16.08,22.3458
04/07/2023 03:34:00,16.08,22.3458
04/07/2023 03:35:00,16.08,22.3458
04/07/2023 03:36:00,16.08,22.3462
04/07/2023 03:37:00,16.08,22.3458
04/07/2023 03:38:00,16.08,22.3458
04/07/2023 03:39:00,16.08,22.3458
04/07/2023 03:40:00,16.08,22.3462
04/07/2023 03:41:00,16.08,22.3458
04/07/2023 03:42:00,16.08,22.3458
04/07/2023 03:43:00,16.08,22.3458
04/07/2023 03:44:00,16.08,22.3462
04/07/2023 03:45:00,16.08,22.3458
04/07/2023 03:46:00,16.08,22.3462
04/07/2023 03:47:00,16.08,22.3462
04/07/2023 03:48:00,16.08,22.3458
04/07/2023 03:49:00,16.08,22.3458
04/07/2023 03:50:00,16.08,22.3296
04/07/2023 03:51:00,16.08,22.3284
04/07/2023 03:52:00,16.08,22.328
04/07/2023 03:53:00,16.06,22.3276
04/07/2023 03:54:00,16.08,22.328
04/07/2023 03:55:00,16.08,22.3276
04/07/2023 03:56:00,16.08,22.3276
04/07/2023 03:57:00,16.06,22.3276
04/07/2023 03:58:00,16.06,22.3276
04/07/2023 03:59:00,16.08,22.3276
04/07/2023 04:00:00,16.08,22.3276
04/07/2023 04:01:00,16.08,22.3276
04/07/2023 04:02:00,16.08,22.3276
04/07/2023 04:03:00,16.08,22.3276
04/07/2023 04:04:00,16.08,22.3276
04/07/2023 04:05:00,16.06,22.3276
04/07/2023 04:06:00,16.08,22.3276
04/07/2023 04:07:00,16.08,22.3276
04/07/2023 04:08:00,16.08,22.3276
04/07/2023 04:09:00,16.08,22.3276
04/07/2023 04:10:00,16.06,22.3276
04/07/2023 04:11:00,16.06,22.3276
04/07/2023 04:12:00,16.06,22.3276
04/07/2023 04:13:00,16.06,22.3276
04/07/2023 04:14:00,16.06,22.3276
04/07/2023 04:15:00,16.03,22.3276
04/07/2023 04:16:00,16.06,22.3276
04/07/2023 04:17:00,16.06,22.3276
04/07/2023 04:18:00,16.08,22.3276
04/07/2023 04:19:00,16.08,22.3249
04/07/2023 04:20:00,16.06,22.3249
04/07/2023 04:21:00,16.03,22.3249
04/07/2023 04:22:00,16.06,22.3249
04/07/2023 04:23:00,16.03,22.3249
04/07/2023 04:24:00,16.06,22.3245
04/07/2023 04:25:00,16.06,22.3249
04/07/2023 04:26:00,16.06,22.3249
04/07/2023 04:27:00,16.06,22.3245
04/07/2023 04:28:00,16.06,22.3245
04/07/2023 04:29:00,16.08,22.3245
04/07/2023 04:30:00,16.06,22.3245
04/07/2023 04:31:00,16.06,22.3245
04/07/2023 04:32:00,16.06,22.3245
04/07/2023 04:33:00,16.06,22.3245
04/07/2023 04:34:00,16.08,22.3245
04/07/2023 04:35:00,16.08,22.3245
04/07/2023 04:36:00,16.08,22.3245
04/07/2023 04:37:00,16.06,22.3245
04/07/2023 04:38:00,16.08,22.3245
04/07/2023 04:39:00,16.08,22.3245
04/07/2023 04:40:00,16.06,22.3245
04/07/2023 04:41:00,16.06,22.3245
04/07/2023 04:42:00,16.06,22.3245
04/07/2023 04:43:00,16.08,22.3245
04/07/2023 04:44:00,16.08,22.3245
04/07/2023 04:45:00,16.08,22.3245
04/07/2023 04:46:00,16.08,22.3245
04/07/2023 04:47:00,16.08,22.3245
04/07/2023 04:48:00,16.08,22.3245
04/07/2023 04:49:00,16.08,22.3245
04/07/2023 04:50:00,16.08,22.3245
04/07/2023 04:51:00,16.08,22.3245
04/07/2023 04:52:00,16.08,22.3245
04/07/2023 04:53:00,16.08,22.3245
04/07/2023 04:54:00,16.08,22.3245
04/07/2023 04:55:00,16.08,22.3245
04/07/2023 04:56:00,16.08,22.3245
04/07/2023 04:57:00,16.08,22.3245
04/07/2023 04:58:00,16.08,22.3245
04/07/2023 04:59:00,16.08,22.3245
04/07/2023 05:00:00,16.08,22.3245
04/07/2023 05:01:00,16.08,22.3245
04/07/2023 05:02:00,16.08,22.3245
04/07/2023 05:03:00,16.08,22.3245
04/07/2023 05:04:00,16.08,22.3245
04/07/2023 05:05:00,16.08,22.3241
04/07/2023 05:06:00,16.08,22.3245
04/07/2023 05:07:00,16.08,22.3245
04/07/2023 05:08:00,16.08,22.3245
04/07/2023 05:09:00,16.08,22.3245
04/07/2023 05:10:00,16.08,22.3241
04/07/2023 05:11:00,16.08,22.3245
04/07/2023 05:12:00,16.08,22.3245
04/07/2023 05:13:00,16.08,22.3245
04/07/2023 05:14:00,16.08,22.3245
04/07/2023 05:15:00,16.08,22.3241
04/07/2023 05:16:00,16.08,22.3245
04/07/2023 05:17:00,16.08,22.3182
04/07/2023 05:18:00,16.11,22.3174
04/07/2023 05:19:00,16.11,22.3162
04/07/2023 05:20:00,16.11,22.3162
04/07/2023 05:21:00,16.11,22.3158
04/07/2023 05:22:00,16.11,22.3162
04/07/2023 05:23:00,16.11,22.3162
04/07/2023 05:24:00,16.11,22.3162
04/07/2023 05:25:00,16.11,22.3154
04/07/2023 05:26:00,16.11,22.3158
04/07/2023 05:27:00,16.11,22.3158
04/07/2023 05:28:00,16.11,22.315
04/07/2023 05:29:00,16.08,22.315
04/07/2023 05:30:00,16.11,22.315
04/07/2023 05:31:00,16.08,22.315
04/07/2023 05:32:00,16.11,22.315
04/07/2023 05:33:00,16.11,22.315
04/07/2023 05:34:00,16.11,22.315
04/07/2023 05:35:00,16.11,22.3154
04/07/2023 05:36:00,16.11,22.315
04/07/2023 05:37:00,16.11,22.315
04/07/2023 05:38:00,16.11,22.3154
04/07/2023 05:39:00,16.11,22.315
04/07/2023 05:40:00,16.11,22.315
04/07/2023 05:41:00,16.11,22.3154
04/07/2023 05:42:00,16.11,22.3154
04/07/2023 05:43:00,16.11,22.3126
04/07/2023 05:44:00,16.11,22.3123
04/07/2023 05:45:00,16.11,22.3123
04/07/2023 05:46:00,16.13,22.3126
04/07/2023 05:47:00,16.11,22.3123
04/07/2023 05:48:00,16.11,22.3123
04/07/2023 05:49:00,16.13,22.3126
04/07/2023 05:50:00,16.13,22.3126
04/07/2023 05:51:00,16.13,22.3123
04/07/2023 05:52:00,16.13,22.3126
04/07/2023 05:53:00,16.13,22.313
04/07/2023 05:54:00,16.13,22.3134
04/07/2023 05:55:00,16.13,22.313
04/07/2023 05:56:00,16.13,22.313
04/07/2023 05:57:00,16.13,22.313
04/07/2023 05:58:00,16.13,22.3134
04/07/2023 05:59:00,16.13,22.3134
04/07/2023 06:00:00,16.13,22.3138
04/07/2023 06:01:00,16.13,22.3142
04/07/2023 06:02:00,16.13,22.3134
04/07/2023 06:03:00,16.13,22.3146
04/07/2023 06:04:00,16.13,22.3146
04/07/2023 06:05:00,16.13,22.315
04/07/2023 06:06:00,16.13,22.315
04/07/2023 06:07:00,16.15,22.315
04/07/2023 06:08:00,16.15,22.315
04/07/2023 06:09:00,16.15,22.315
04/07/2023 06:10:00,16.15,22.315
04/07/2023 06:11:00,16.15,22.315
04/07/2023 06:12:00,16.18,22.315
04/07/2023 06:13:00,16.18,22.315
04/07/2023 06:14:00,16.18,22.315
04/07/2023 06:15:00,16.18,22.3123
04/07/2023 06:16:00,16.18,22.3123
04/07/2023 06:17:00,16.18,22.3123
04/07/2023 06:18:00,16.18,22.3123
04/07/2023 06:19:00,16.18,22.313
04/07/2023 06:20:00,16.18,22.3123
04/07/2023 06:21:00,16.18,22.3123
04/07/2023 06:22:00,16.18,22.3123
04/07/2023 06:23:00,16.18,22.3119
04/07/2023 06:24:00,16.18,22.3123
04/07/2023 06:25:00,16.18,22.3123
04/07/2023 06:26:00,16.2,22.3123
04/07/2023 06:27:00,16.2,22.3119
04/07/2023 06:28:00,16.2,22.3123
04/07/2023 06:29:00,16.2,22.3123
04/07/2023 06:30:00,16.2,22.3119
04/07/2023 06:31:00,16.2,22.3123
04/07/2023 06:32:00,16.22,22.3119
04/07/2023 06:33:00,16.22,22.3119
04/07/2023 06:34:00,16.22,22.3119
04/07/2023 06:35:00,16.22,22.3123
04/07/2023 06:36:00,16.22,22.3123
04/07/2023 06:37:00,16.22,22.3123
04/07/2023 06:38:00,16.22,22.3123
04/07/2023 06:39:00,16.22,22.3123
04/07/2023 06:40:00,16.22,22.3123
04/07/2023 06:41:00,16.22,22.3123
04/07/2023 06:42:00,16.22,22.3123
04/07/2023 06:43:00,16.25,22.3119
04/07/2023 06:44:00,16.25,22.3119
04/07/2023 06:45:00,16.25,22.3123
04/07/2023 06:46:00,16.25,22.3123
04/07/2023 06:47:00,16.27,22.3123
04/07/2023 06:48:00,16.27,22.3123
04/07/2023 06:49:00,16.27,22.3091
04/07/2023 06:50:00,16.27,22.3091
04/07/2023 06:51:00,16.27,22.3091
04/07/2023 06:52:00,16.27,22.3091
04/07/2023 06:53:00,16.27,22.3091
04/07/2023 06:54:00,16.27,22.3091
04/07/2023 06:55:00,16.27,22.3091
04/07/2023 06:56:00,16.27,22.3091
04/07/2023 06:57:00,16.3,22.3091
04/07/2023 06:58:00,16.3,22.3091
04/07/2023 06:59:00,16.3,22.3091
04/07/2023 07:00:00,16.3,22.3091
04/07/2023 07:01:00,16.3,22.3091
04/07/2023 07:02:00,16.3,22.3091
04/07/2023 07:03:00,16.3,22.3095
04/07/2023 07:04:00,16.3,22.3091
04/07/2023 07:05:00,16.32,22.3095
04/07/2023 07:06:00,16.32,22.3091
04/07/2023 07:07:00,16.32,22.3095
04/07/2023 07:08:00,16.32,22.3095
04/07/2023 07:09:00,16.32,22.3095
04/07/2023 07:10:00,16.32,22.3095
04/07/2023 07:11:00,16.32,22.3095
04/07/2023 07:12:00,16.32,22.3091
04/07/2023 07:13:00,16.32,22.3091
04/07/2023 07:14:00,16.34,22.3095
04/07/2023 07:15:00,16.34,22.3091
04/07/2023 07:16:00,16.34,22.3091
04/07/2023 07:17:00,16.34,22.3091
04/07/2023 07:18:00,16.34,22.3091
04/07/2023 07:19:00,16.34,22.3091
04/07/2023 07:20:00,16.34,22.3091
04/07/2023 07:21:00,16.34,22.3091
04/07/2023 07:22:00,16.37,22.3095
04/07/2023 07:23:00,16.37,22.3091
04/07/2023 07:24:00,16.37,22.3095
04/07/2023 07:25:00,16.37,22.3095
04/07/2023 07:26:00,16.37,22.3099
04/07/2023 07:27:00,16.37,22.3099
04/07/2023 07:28:00,16.37,22.3099
04/07/2023 07:29:00,16.37,22.3103
04/07/2023 07:30:00,16.37,22.3091
04/07/2023 07:31:00,16.37,22.3091
04/07/2023 07:32:00,16.37,22.3091
04/07/2023 07:33:00,16.37,22.3091
04/07/2023 07:34:00,16.37,22.3091
04/07/2023 07:35:00,16.39,22.3091
04/07/2023 07:36:00,16.39,22.3091
04/07/2023 07:37:00,16.39,22.3091
04/07/2023 07:38:00,16.42,22.3095
04/07/2023 07:39:00,16.39,22.3091
04/07/2023 07:40:00,16.42,22.3095
04/07/2023 07:41:00,16.39,22.3095
04/07/2023 07:42:00,16.42,22.3095
04/07/2023 07:43:00,16.42,22.3099
04/07/2023 07:44:00,16.42,22.3099
04/07/2023 07:45:00,16.42,22.3103
04/07/2023 07:46:00,16.42,22.3099
04/07/2023 07:47:00,16.42,22.3103
04/07/2023 07:48:00,16.42,22.3107
04/07/2023 07:49:00,16.44,22.3115
04/07/2023 07:50:00,16.44,22.3115
04/07/2023 07:51:00,16.44,22.3115
04/07/2023 07:52:00,16.44,22.3119
04/07/2023 07:53:00,16.44,22.3119
04/07/2023 07:54:00,16.44,22.3119
04/07/2023 07:55:00,16.44,22.3119
04/07/2023 07:56:00,16.44,22.3119
04/07/2023 07:57:00,16.44,22.3123
04/07/2023 07:58:00,16.46,22.3123
04/07/2023 07:59:00,16.46,22.3123
04/07/2023 08:00:00,16.46,22.3123
04/07/2023 08:01:00,16.46,22.3119
04/07/2023 08:02:00,16.46,22.3123
04/07/2023 08:03:00,16.46,22.2988
04/07/2023 08:04:00,16.46,22.2992
04/07/2023 08:05:00,16.46,22.2984
04/07/2023 08:06:00,16.49,22.2984
04/07/2023 08:07:00,16.49,22.2988
04/07/2023 08:08:00,16.49,22.2988
04/07/2023 08:09:00,16.49,22.2984
04/07/2023 08:10:00,16.49,22.2988
04/07/2023 08:11:00,16.49,22.2988
04/07/2023 08:12:00,16.49,22.2992
04/07/2023 08:13:00,16.49,22.2996
04/07/2023 08:14:00,16.51,22.2996
04/07/2023 08:15:00,16.51,22.2992
04/07/2023 08:16:00,16.51,22.2992
04/07/2023 08:17:00,16.51,22.2969
04/07/2023 08:18:00,16.51,22.2969
04/07/2023 08:19:00,16.51,22.2973
04/07/2023 08:20:00,16.51,22.2969
04/07/2023 08:21:00,16.51,22.2973
04/07/2023 08:22:00,16.51,22.2973
04/07/2023 08:23:00,16.53,22.2977
04/07/2023 08:24:00,16.53,22.2973
04/07/2023 08:25:00,16.53,22.2973
04/07/2023 08:26:00,16.53,22.2981
04/07/2023 08:27:00,16.53,22.2973
04/07/2023 08:28:00,16.53,22.2981
04/07/2023 08:29:00,16.56,22.2981
04/07/2023 08:30:00,16.56,22.2984
04/07/2023 08:31:00,16.56,22.3
04/07/2023 08:32:00,16.56,22.2996
04/07/2023 08:33:00,16.56,22.2992
04/07/2023 08:34:00,16.56,22.2996
04/07/2023 08:35:00,16.56,22.2996
04/07/2023 08:36:00,16.56,22.2996
04/07/2023 08:37:00,16.56,22.2996
04/07/2023 08:38:00,16.56,22.2996
04/07/2023 08:39:00,16.56,22.3
04/07/2023 08:40:00,16.58,22.2996
04/07/2023 08:41:00,16.58,22.2996
04/07/2023 08:42:00,16.58,22.2996
04/07/2023 08:43:00,16.58,22.2996
04/07/2023 08:44:00,16.61,22.2996
04/07/2023 08:45:00,16.61,22.2996
04/07/2023 08:46:00,16.61,22.3
04/07/2023 08:47:00,16.61,22.3
04/07/2023 08:48:00,16.61,22.3
04/07/2023 08:49:00,16.61,22.3
04/07/2023 08:50:00,16.61,22.2996
04/07/2023 08:51:00,16.61,22.2977
04/07/2023 08:52:00,16.63,22.2981
04/07/2023 08:53:00,16.63,22.2981
04/07/2023 08:54:00,16.63,22.2981
04/07/2023 08:55:00,16.63,22.2988
04/07/2023 08:56:00,16.63,22.2984
04/07/2023 08:57:00,16.63,22.2992
04/07/2023 08:58:00,16.65,22.2996
04/07/2023 08:59:00,16.65,22.2992
04/07/2023 09:00:00,16.65,22.2996
04/07/2023 09:01:00,16.65,22.2996
04/07/2023 09:02:00,16.65,22.3
04/07/2023 09:03:00,16.65,22.3
04/07/2023 09:04:00,16.65,22.2996
04/07/2023 09:05:00,16.65,22.2992
04/07/2023 09:06:00,16.68,22.3
04/07/2023 09:07:00,16.68,22.2996
04/07/2023 09:08:00,16.68,22.3
04/07/2023 09:09:00,16.68,22.2996
04/07/2023 09:10:00,16.68,22.3
04/07/2023 09:11:00,16.68,22.3
04/07/2023 09:12:00,16.7,22.3
04/07/2023 09:13:00,16.7,22.2996
04/07/2023 09:14:00,16.7,22.2996
04/07/2023 09:15:00,16.7,22.3
04/07/2023 09:16:00,16.7,22.3
04/07/2023 09:17:00,16.7,22.3
04/07/2023 09:18:00,16.7,22.3
04/07/2023 09:19:00,16.7,22.3
04/07/2023 09:20:00,16.72,22.3
04/07/2023 09:21:00,16.72,22.3
04/07/2023 09:22:00,16.72,22.3
04/07/2023 09:23:00,16.72,22.3
04/07/2023 09:24:00,16.72,22.2996
04/07/2023 09:25:00,16.72,22.3
04/07/2023 09:26:00,16.75,22.3
04/07/2023 09:27:00,16.75,22.2996
04/07/2023 09:28:00,16.75,22.3
04/07/2023 09:29:00,16.75,22.3
04/07/2023 09:30:00,16.75,22.2996
04/07/2023 09:31:00,16.75,22.3
04/07/2023 09:32:00,16.75,22.3
04/07/2023 09:33:00,16.75,22.3
04/07/2023 09:34:00,16.77,22.3
04/07/2023 09:35:00,16.77,22.3
04/07/2023 09:36:00,16.77,22.3
04/07/2023 09:37:00,16.77,22.2996
04/07/2023 09:38:00,16.77,22.2996
04/07/2023 09:39:00,16.77,22.2996
04/07/2023 09:40:00,16.8,22.2996
04/07/2023 09:41:00,16.8,22.3
04/07/2023 09:42:00,16.8,22.3
04/07/2023 09:43:00,16.8,22.3
04/07/2023 09:44:00,16.8,22.3
04/07/2023 09:45:00,16.8,22.3
04/07/2023 09:46:00,16.8,22.3
04/07/2023 09:47:00,16.8,22.3
04/07/2023 09:48:00,16.8,22.3
04/07/2023 09:49:00,16.82,22.3
04/07/2023 09:50:00,16.82,22.2996
04/07/2023 09:51:00,16.82,22.3
04/07/2023 09:52:00,16.82,22.3
04/07/2023 09:53:00,16.82,22.3
04/07/2023 09:54:00,16.84,22.3
04/07/2023 09:55:00,16.84,22.3
04/07/2023 09:56:00,16.84,22.2996
04/07/2023 09:57:00,16.84,22.2996
04/07/2023 09:58:00,16.84,22.2996
04/07/2023 09:59:00,16.84,22.2996
04/07/2023 10:00:00,16.84,22.3
04/07/2023 10:01:00,16.84,22.2996
04/07/2023 10:02:00,16.84,22.3
04/07/2023 10:03:00,16.87,22.2996
04/07/2023 10:04:00,16.87,22.3
04/07/2023 10:05:00,16.87,22.3
04/07/2023 10:06:00,16.87,22.3
04/07/2023 10:07:00,16.87,22.3
04/07/2023 10:08:00,16.89,22.2996
04/07/2023 10:09:00,16.89,22.2996
04/07/2023 10:10:00,16.89,22.3
04/07/2023 10:11:00,16.89,22.3
04/07/2023 10:12:00,16.89,22.3
04/07/2023 10:13:00,16.89,22.3
04/07/2023 10:14:00,16.89,22.3
04/07/2023 10:15:00,16.92,22.3
04/07/2023 10:16:00,16.92,22.3
04/07/2023 10:17:00,16.92,22.3
04/07/2023 10:18:00,16.92,22.3
04/07/2023 10:19:00,16.92,22.3
04/07/2023 10:20:00,16.92,22.3
04/07/2023 10:21:00,16.92,22.3
04/07/2023 10:22:00,16.94,22.3
04/07/2023 10:23:00,16.94,22.3
04/07/2023 10:24:00,16.94,22.3
04/07/2023 10:25:00,16.94,22.3
04/07/2023 10:26:00,16.94,22.3
04/07/2023 10:27:00,16.94,22.3
04/07/2023 10:28:00,16.94,22.2996
04/07/2023 10:29:00,16.94,22.3
04/07/2023 10:30:00,16.96,22.2969
04/07/2023 10:31:00,16.96,22.2969
04/07/2023 10:32:00,16.96,22.2969
04/07/2023 10:33:00,16.96,22.2973
04/07/2023 10:34:00,16.99,22.2969
04/07/2023 10:35:00,16.99,22.2969
04/07/2023 10:36:00,16.99,22.2973
04/07/2023 10:37:00,16.99,22.2973
04/07/2023 10:38:00,16.99,22.2977
04/07/2023 10:39:00,16.99,22.2973
04/07/2023 10:40:00,16.99,22.2981
04/07/2023 10:41:00,17.01,22.2981
04/07/2023 10:42:00,17.01,22.2996
04/07/2023 10:43:00,17.01,22.2988
04/07/2023 10:44:00,17.01,22.2992
04/07/2023 10:45:00,17.01,22.2996
04/07/2023 10:46:00,17.01,22.2996
04/07/2023 10:47:00,17.03,22.2996
04/07/2023 10:48:00,17.03,22.3
04/07/2023 10:49:00,17.03,22.3
04/07/2023 10:50:00,17.03,22.3
04/07/2023 10:51:00,17.03,22.3
04/07/2023 10:52:00,17.03,22.3
04/07/2023 10:53:00,17.03,22.2996
04/07/2023 10:54:00,17.06,22.3
04/07/2023 10:55:00,17.06,22.3
04/07/2023 10:56:00,17.06,22.3
04/07/2023 10:57:00,17.06,22.3
04/07/2023 10:58:00,17.06,22.3
04/07/2023 10:59:00,17.08,22.2996
04/07/2023 11:00:00,17.08,22.3
04/07/2023 11:01:00,17.08,22.2996
04/07/2023 11:02:00,17.08,22.3
04/07/2023 11:03:00,17.08,22.3
04/07/2023 11:04:00,17.08,22.2996
04/07/2023 11:05:00,17.08,22.2996
04/07/2023 11:06:00,17.11,22.2996
04/07/2023 11:07:00,17.11,22.3
04/07/2023 11:08:00,17.11,22.3
04/07/2023 11:09:00,17.11,22.3
04/07/2023 11:10:00,17.11,22.3
04/07/2023 11:11:00,17.13,22.2996
04/07/2023 11:12:00,17.13,22.3
04/07/2023 11:13:00,17.13,22.3
04/07/2023 11:14:00,17.13,22.3
04/07/2023 11:15:00,17.13,22.3
04/07/2023 11:16:00,17.13,22.3
04/07/2023 11:17:00,17.13,22.3
04/07/2023 11:18:00,17.13,22.3
04/07/2023 11:19:00,17.15,22.3
04/07/2023 11:20:00,17.15,22.3
04/07/2023 11:21:00,17.15,22.3
04/07/2023 11:22:00,17.18,22.3
04/07/2023 11:23:00,17.18,22.3
04/07/2023 11:24:00,17.18,22.3
04/07/2023 11:25:00,17.18,22.3
04/07/2023 11:26:00,17.18,22.2996
04/07/2023 11:27:00,17.18,22.3
04/07/2023 11:28:00,17.2,22.2996
04/07/2023 11:29:00,17.2,22.2996
04/07/2023 11:30:00,17.2,22.2996
04/07/2023 11:31:00,17.2,22.3
04/07/2023 11:32:00,17.2,22.3
04/07/2023 11:33:00,17.22,22.2996
04/07/2023 11:34:00,17.22,22.2996
04/07/2023 11:35:00,17.22,22.2996
04/07/2023 11:36:00,17.22,22.2996
04/07/2023 11:37:00,17.22,22.3
04/07/2023 11:38:00,17.22,22.2996
04/07/2023 11:39:00,17.22,22.3
04/07/2023 11:40:00,17.25,22.2996
04/07/2023 11:41:00,17.25,22.2996
04/07/2023 11:42:00,17.25,22.2996
04/07/2023 11:43:00,17.25,22.3
04/07/2023 11:44:00,17.27,22.3
04/07/2023 11:45:00,17.27,22.3
04/07/2023 11:46:00,17.27,22.3
04/07/2023 11:47:00,17.27,22.3
04/07/2023 11:48:00,17.27,22.3
04/07/2023 11:49:00,17.27,22.3
04/07/2023 11:50:00,17.27,22.3
04/07/2023 11:51:00,17.3,22.3
04/07/2023 11:52:00,17.3,22.3
04/07/2023 11:53:00,17.3,22.3
04/07/2023 11:54:00,17.3,22.3
04/07/2023 11:55:00,17.32,22.3
04/07/2023 11:56:00,17.32,22.3
04/07/2023 11:57:00,17.32,22.3
04/07/2023 11:58:00,17.32,22.3
04/07/2023 11:59:00,17.32,22.3
04/07/2023 12:00:00,17.32,22.3
04/07/2023 12:01:00,17.32,22.3
04/07/2023 12:02:00,17.32,22.3
04/07/2023 12:03:00,17.32,22.3
04/07/2023 12:04:00,17.34,22.3
04/07/2023 12:05:00,17.34,22.3
04/07/2023 12:06:00,17.37,22.2996
04/07/2023 12:07:00,17.37,22.3
04/07/2023 12:08:00,17.37,22.3
04/07/2023 12:09:00,17.37,22.3
04/07/2023 12:10:00,17.37,22.2996
04/07/2023 12:11:00,17.39,22.2996
04/07/2023 12:12:00,17.39,22.2969
04/07/2023 12:13:00,17.39,22.2969
04/07/2023 12:14:00,17.39,22.2969
04/07/2023 12:15:00,17.39,22.2969
04/07/2023 12:16:00,17.42,22.2969
04/07/2023 12:17:00,17.42,22.2969
04/07/2023 12:18:00,17.42,22.2969
04/07/2023 12:19:00,17.42,22.2969
04/07/2023 12:20:00,17.42,22.2969
04/07/2023 12:21:00,17.42,22.2969
04/07/2023 12:22:00,17.42,22.2969
04/07/2023 12:23:00,17.44,22.2969
04/07/2023 12:24:00,17.44,22.2969
04/07/2023 12:25:00,17.44,22.2969
04/07/2023 12:26:00,17.44,22.2969
04/07/2023 12:27:00,17.46,22.2969
04/07/2023 12:28:00,17.46,22.2969
04/07/2023 12:29:00,17.46,22.2969
04/07/2023 12:30:00,17.46,22.2969
04/07/2023 12:31:00,17.46,22.2969
04/07/2023 12:32:00,17.46,22.2973
04/07/2023 12:33:00,17.49,22.2973
04/07/2023 12:34:00,17.49,22.2969
04/07/2023 12:35:00,17.49,22.2969
04/07/2023 12:36:00,17.49,22.2969
04/07/2023 12:37:00,17.49,22.2969
04/07/2023 12:38:00,17.51,22.2973
04/07/2023 12:39:00,17.51,22.2973
04/07/2023 12:40:00,17.51,22.2977
04/07/2023 12:41:00,17.51,22.2973
04/07/2023 12:42:00,17.51,22.2977
04/07/2023 12:43:00,17.51,22.2973
04/07/2023 12:44:00,17.53,22.2981
04/07/2023 12:45:00,17.53,22.2984
04/07/2023 12:46:00,17.53,22.2977
04/07/2023 12:47:00,17.53,22.2981
04/07/2023 12:48:00,17.56,22.2984
04/07/2023 12:49:00,17.56,22.2981
04/07/2023 12:50:00,17.56,22.2988
04/07/2023 12:51:00,17.56,22.2988
04/07/2023 12:52:00,17.56,22.2988
04/07/2023 12:53:00,17.56,22.2992
04/07/2023 12:54:00,17.56,22.2992
04/07/2023 12:55:00,17.56,22.2996
04/07/2023 12:56:00,17.58,22.2996
04/07/2023 12:57:00,17.58,22.2992
04/07/2023 12:58:00,17.58,22.2988
04/07/2023 12:59:00,17.58,22.2996
04/07/2023 13:00:00,17.58,22.2992
04/07/2023 13:01:00,17.61,22.2996
04/07/2023 13:02:00,17.61,22.2992
04/07/2023 13:03:00,17.61,22.2996
04/07/2023 13:04:00,17.61,22.2996
04/07/2023 13:05:00,17.61,22.2996
04/07/2023 13:06:00,17.61,22.3
04/07/2023 13:07:00,17.61,22.3
04/07/2023 13:08:00,17.63,22.2996
04/07/2023 13:09:00,17.63,22.3
04/07/2023 13:10:00,17.63,22.2996
04/07/2023 13:11:00,17.63,22.2996
04/07/2023 13:12:00,17.63,22.2992
04/07/2023 13:13:00,17.63,22.2988
04/07/2023 13:14:00,17.65,22.2992
04/07/2023 13:15:00,17.65,22.2992
04/07/2023 13:16:00,17.65,22.2996
04/07/2023 13:17:00,17.65,22.2996
04/07/2023 13:18:00,17.65,22.2988
04/07/2023 13:19:00,17.65,22.2988
04/07/2023 13:20:00,17.68,22.2992
04/07/2023 13:21:00,17.68,22.2988
04/07/2023 13:22:00,17.68,22.2977
04/07/2023 13:23:00,17.68,22.2973
04/07/2023 13:24:00,17.68,22.2969
04/07/2023 13:25:00,17.68,22.2969
04/07/2023 13:26:00,17.7,22.2969
04/07/2023 13:27:00,17.7,22.2969
04/07/2023 13:28:00,17.7,22.2969
04/07/2023 13:29:00,17.7,22.2969
04/07/2023 13:30:00,17.7,22.2969
04/07/2023 13:31:00,17.7,22.2969
04/07/2023 13:32:00,17.7,22.2969
04/07/2023 13:33:00,17.7,22.2969
04/07/2023 13:34:00,17.7,22.2969
04/07/2023 13:35:00,17.72,22.2969
04/07/2023 13:36:00,17.72,22.2969
04/07/2023 13:37:00,17.72,22.2969
04/07/2023 13:38:00,17.72,22.2969
04/07/2023 13:39:00,17.72,22.2969
04/07/2023 13:40:00,17.75,22.2969
04/07/2023 13:41:00,17.75,22.2969
04/07/2023 13:42:00,17.75,22.2969
04/07/2023 13:43:00,17.75,22.2969
04/07/2023 13:44:00,17.75,22.2969
04/07/2023 13:45:00,17.75,22.2969
04/07/2023 13:46:00,17.75,22.2969
04/07/2023 13:47:00,17.75,22.2969
04/07/2023 13:48:00,17.75,22.2969
04/07/2023 13:49:00,17.77,22.2969
04/07/2023 13:50:00,17.77,22.2969
04/07/2023 13:51:00,17.77,22.2969
04/07/2023 13:52:00,17.77,22.2969
04/07/2023 13:53:00,17.77,22.2969
04/07/2023 13:54:00,17.77,22.2969
04/07/2023 13:55:00,17.77,22.2973
04/07/2023 13:56:00,17.77,22.2969
04/07/2023 13:57:00,17.77,22.2969
04/07/2023 13:58:00,17.8,22.2969
04/07/2023 13:59:00,17.77,22.2969
04/07/2023 14:00:00,17.8,22.2969
04/07/2023 14:01:00,17.8,22.2969
04/07/2023 14:02:00,17.8,22.291
04/07/2023 14:03:00,17.8,22.291
04/07/2023 14:04:00,17.8,22.291
04/07/2023 14:05:00,17.8,22.2906
04/07/2023 14:06:00,17.8,22.291
04/07/2023 14:07:00,17.8,22.291
04/07/2023 14:08:00,17.8,22.291
04/07/2023 14:09:00,17.8,22.291
04/07/2023 14:10:00,17.8,22.2906
04/07/2023 14:11:00,17.8,22.291
04/07/2023 14:12:00,17.8,22.291
04/07/2023 14:13:00,17.82,22.291
04/07/2023 14:14:00,17.82,22.291
04/07/2023 14:15:00,17.82,22.2906
04/07/2023 14:16:00,17.82,22.291
04/07/2023 14:17:00,17.82,22.289
04/07/2023 14:18:00,17.82,22.289
04/07/2023 14:19:00,17.82,22.289
04/07/2023 14:20:00,17.82,22.2886
04/07/2023 14:21:00,17.82,22.2886
04/07/2023 14:22:00,17.82,22.2886
04/07/2023 14:23:00,17.82,22.289
04/07/2023 14:24:00,17.82,22.2878
04/07/2023 14:25:00,17.84,22.2878
04/07/2023 14:26:00,17.84,22.2878
04/07/2023 14:27:00,17.82,22.2878
04/07/2023 14:28:00,17.84,22.2878
04/07/2023 14:29:00,17.84,22.2878
04/07/2023 14:30:00,17.84,22.2878
04/07/2023 14:31:00,17.84,22.2878
04/07/2023 14:32:00,17.84,22.2878
04/07/2023 14:33:00,17.84,22.2878
04/07/2023 14:34:00,17.84,22.2878
04/07/2023 14:35:00,17.84,22.2878
04/07/2023 14:36:00,17.84,22.2878
04/07/2023 14:37:00,17.84,22.2878
04/07/2023 14:38:00,17.84,22.2878
04/07/2023 14:39:00,17.84,22.2878
04/07/2023 14:40:00,17.84,22.2878
04/07/2023 14:41:00,17.84,22.2878
04/07/2023 14:42:00,17.84,22.2878
04/07/2023 14:43:00,17.84,22.2878
04/07/2023 14:44:00,17.84,22.2878
04/07/2023 14:45:00,17.84,22.2878
04/07/2023 14:46:00,17.84,22.2878
04/07/2023 14:47:00,17.84,22.2878
04/07/2023 14:48:00,17.84,22.2878
04/07/2023 14:49:00,17.84,22.2878
04/07/2023 14:50:00,17.84,22.2878
04/07/2023 14:51:00,17.87,22.2878
04/07/2023 14:52:00,17.84,22.2878
04/07/2023 14:53:00,17.84,22.2878
04/07/2023 14:54:00,17.84,22.2878
04/07/2023 14:55:00,17.84,22.2878
04/07/2023 14:56:00,17.84,22.2878
04/07/2023 14:57:00,17.87,22.2878
04/07/2023 14:58:00,17.87,22.2878
04/07/2023 14:59:00,17.84,22.2878
04/07/2023 15:00:00,17.84,22.2878
04/07/2023 15:01:00,17.84,22.2878
04/07/2023 15:02:00,17.87,22.2878
04/07/2023 15:03:00,17.84,22.2878
04/07/2023 15:04:00,17.87,22.2878
04/07/2023 15:05:00,17.87,22.2878
04/07/2023 15:06:00,17.87,22.2878
04/07/2023 15:07:00,17.84,22.2878
04/07/2023 15:08:00,17.84,22.2878
04/07/2023 15:09:00,17.87,22.2878
04/07/2023 15:10:00,17.87,22.2878
04/07/2023 15:11:00,17.84,22.2878
04/07/2023 15:12:00,17.87,22.2878
04/07/2023 15:13:00,17.87,22.2878
04/07/2023 15:14:00,17.84,22.2878
04/07/2023 15:15:00,17.87,22.2878
04/07/2023 15:16:00,17.87,22.2878
04/07/2023 15:17:00,17.84,22.2878
04/07/2023 15:18:00,17.84,22.2878
04/07/2023 15:19:00,17.84,22.2874
04/07/2023 15:20:00,17.87,22.2878
04/07/2023 15:21:00,17.84,22.2878
04/07/2023 15:22:00,17.84,22.2878
04/07/2023 15:23:00,17.84,22.2878
04/07/2023 15:24:00,17.84,22.2846
04/07/2023 15:25:00,17.84,22.2846
04/07/2023 15:26:00,17.84,22.285
04/07/2023 15:27:00,17.84,22.2846
04/07/2023 15:28:00,17.84,22.2846
04/07/2023 15:29:00,17.84,22.285
04/07/2023 15:30:00,17.84,22.2846
04/07/2023 15:31:00,17.84,22.2846
04/07/2023 15:32:00,17.84,22.285
04/07/2023 15:33:00,17.84,22.285
04/07/2023 15:34:00,17.84,22.2846
04/07/2023 15:35:00,17.84,22.2846
04/07/2023 15:36:00,17.84,22.2815
04/07/2023 15:37:00,17.84,22.2815
04/07/2023 15:38:00,17.84,22.2819
04/07/2023 15:39:00,17.84,22.2815
04/07/2023 15:40:00,17.84,22.2815
04/07/2023 15:41:00,17.84,22.2815
04/07/2023 15:42:00,17.84,22.2815
04/07/2023 15:43:00,17.84,22.2815
04/07/2023 15:44:00,17.84,22.2815
04/07/2023 15:45:00,17.84,22.2819
04/07/2023 15:46:00,17.84,22.2819
04/07/2023 15:47:00,17.84,22.2819
04/07/2023 15:48:00,17.84,22.2819
04/07/2023 15:49:00,17.84,22.2815
04/07/2023 15:50:00,17.84,22.2815
04/07/2023 15:51:00,17.84,22.2819
04/07/2023 15:52:00,17.84,22.2815
04/07/2023 15:53:00,17.84,22.2819
04/07/2023 15:54:00,17.84,22.2819
04/07/2023 15:55:00,17.82,22.2819
04/07/2023 15:56:00,17.82,22.2815
04/07/2023 15:57:00,17.84,22.2815
04/07/2023 15:58:00,17.82,22.2819
04/07/2023 15:59:00,17.84,22.2795
04/07/2023 16:00:00,17.82,22.2791
04/07/2023 16:01:00,17.82,22.2791
04/07/2023 16:02:00,17.82,22.2791
04/07/2023 16:03:00,17.82,22.2791
04/07/2023 16:04:00,17.82,22.2787
04/07/2023 16:05:00,17.82,22.2787
04/07/2023 16:06:00,17.82,22.2787
04/07/2023 16:07:00,17.82,22.2787
04/07/2023 16:08:00,17.82,22.2787
04/07/2023 16:09:00,17.82,22.2787
04/07/2023 16:10:00,17.82,22.2787
04/07/2023 16:11:00,17.82,22.2787
04/07/2023 16:12:00,17.82,22.2787
04/07/2023 16:13:00,17.82,22.2791
04/07/2023 16:14:00,17.82,22.2787
04/07/2023 16:15:00,17.8,22.2787
04/07/2023 16:16:00,17.82,22.2787
04/07/2023 16:17:00,17.8,22.2787
04/07/2023 16:18:00,17.8,22.2787
04/07/2023 16:19:00,17.8,22.2787
04/07/2023 16:20:00,17.8,22.2787
04/07/2023 16:21:00,17.8,22.2787
04/07/2023 16:22:00,17.8,22.2787
04/07/2023 16:23:00,17.8,22.2787
04/07/2023 16:24:00,17.8,22.2787
04/07/2023 16:25:00,17.8,22.2787
04/07/2023 16:26:00,17.8,22.2787
04/07/2023 16:27:00,17.8,22.2787
04/07/2023 16:28:00,17.8,22.2787
04/07/2023 16:29:00,17.8,22.2787
04/07/2023 16:30:00,17.8,22.2787
04/07/2023 16:31:00,17.8,22.2787
04/07/2023 16:32:00,17.8,22.2787
04/07/2023 16:33:00,17.8,22.2787
04/07/2023 16:34:00,17.8,22.2787
04/07/2023 16:35:00,17.8,22.2787
04/07/2023 16:36:00,17.8,22.2787
04/07/2023 16:37:00,17.77,22.2787
04/07/2023 16:38:00,17.8,22.2787
04/07/2023 16:39:00,17.77,22.2787
04/07/2023 16:40:00,17.77,22.2787
04/07/2023 16:41:00,17.77,22.2787
04/07/2023 16:42:00,17.77,22.2787
04/07/2023 16:43:00,17.77,22.2787
04/07/2023 16:44:00,17.77,22.2787
04/07/2023 16:45:00,17.77,22.2787
04/07/2023 16:46:00,17.77,22.2787
04/07/2023 16:47:00,17.77,22.2787
04/07/2023 16:48:00,17.77,22.276
04/07/2023 16:49:00,17.77,22.2665
04/07/2023 16:50:00,17.77,22.2665
04/07/2023 16:51:00,17.77,22.2665
04/07/2023 16:52:00,17.75,22.2665
04/07/2023 16:53:00,17.77,22.2665
04/07/2023 16:54:00,17.75,22.2665
04/07/2023 16:55:00,17.75,22.2665
04/07/2023 16:56:00,17.75,22.2665
04/07/2023 16:57:00,17.75,22.2665
04/07/2023 16:58:00,17.75,22.2665
04/07/2023 16:59:00,17.75,22.2665
04/07/2023 17:00:00,17.75,22.2665
04/07/2023 17:01:00,17.75,22.2665
04/07/2023 17:02:00,17.75,22.2665
04/07/2023 17:03:00,17.75,22.2665
04/07/2023 17:04:00,17.75,22.2665
04/07/2023 17:05:00,17.75,22.2665
04/07/2023 17:06:00,17.75,22.2665
04/07/2023 17:07:00,17.75,22.2665
04/07/2023 17:08:00,17.75,22.2665
04/07/2023 17:09:00,17.72,22.2665
04/07/2023 17:10:00,17.75,22.2665
04/07/2023 17:11:00,17.72,22.2665
04/07/2023 17:12:00,17.72,22.2665
04/07/2023 17:13:00,17.72,22.2665
04/07/2023 17:14:00,17.72,22.2665
04/07/2023 17:15:00,17.72,22.2665
04/07/2023 17:16:00,17.72,22.2665
04/07/2023 17:17:00,17.72,22.2665
04/07/2023 17:18:00,17.72,22.2665
04/07/2023 17:19:00,17.7,22.2665
04/07/2023 17:20:00,17.7,22.2665
04/07/2023 17:21:00,17.7,22.2665
04/07/2023 17:22:00,17.7,22.2665
04/07/2023 17:23:00,17.7,22.2665
04/07/2023 17:24:00,17.7,22.2665
04/07/2023 17:25:00,17.7,22.2665
04/07/2023 17:26:00,17.7,22.2665
04/07/2023 17:27:00,17.7,22.2665
04/07/2023 17:28:00,17.7,22.2665
04/07/2023 17:29:00,17.7,22.2665
04/07/2023 17:30:00,17.7,22.2665
04/07/2023 17:31:00,17.7,22.2665
04/07/2023 17:32:00,17.7,22.2665
04/07/2023 17:33:00,17.68,22.2665
04/07/2023 17:34:00,17.68,22.2665
04/07/2023 17:35:00,17.68,22.2665
04/07/2023 17:36:00,17.68,22.2665
04/07/2023 17:37:00,17.68,22.2665
04/07/2023 17:38:00,17.68,22.2665
04/07/2023 17:39:00,17.68,22.2665
04/07/2023 17:40:00,17.68,22.2665
04/07/2023 17:41:00,17.68,22.2665
04/07/2023 17:42:00,17.68,22.2665
04/07/2023 17:43:00,17.68,22.2665
04/07/2023 17:44:00,17.65,22.2665
04/07/2023 17:45:00,17.65,22.2665
04/07/2023 17:46:00,17.65,22.2665
04/07/2023 17:47:00,17.65,22.2665
04/07/2023 17:48:00,17.65,22.2665
04/07/2023 17:49:00,17.65,22.2665
04/07/2023 17:50:00,17.65,22.2665
04/07/2023 17:51:00,17.65,22.2665
04/07/2023 17:52:00,17.65,22.2665
04/07/2023 17:53:00,17.63,22.2665
04/07/2023 17:54:00,17.63,22.2665
04/07/2023 17:55:00,17.63,22.2665
04/07/2023 17:56:00,17.63,22.2665
04/07/2023 17:57:00,17.63,22.2665
04/07/2023 17:58:00,17.63,22.2665
04/07/2023 17:59:00,17.63,22.2665
04/07/2023 18:00:00,17.63,22.2665
04/07/2023 18:01:00,17.63,22.2665
04/07/2023 18:02:00,17.61,22.2665
04/07/2023 18:03:00,17.61,22.2665
04/07/2023 18:04:00,17.61,22.2665
04/07/2023 18:05:00,17.61,22.2665
04/07/2023 18:06:00,17.61,22.2665
04/07/2023 18:07:00,17.61,22.2665
04/07/2023 18:08:00,17.61,22.2665
04/07/2023 18:09:00,17.61,22.2665
04/07/2023 18:10:00,17.61,22.2665
04/07/2023 18:11:00,17.61,22.2665
04/07/2023 18:12:00,17.61,22.2665
04/07/2023 18:13:00,17.58,22.2665
04/07/2023 18:14:00,17.58,22.2665
04/07/2023 18:15:00,17.61,22.2665
04/07/2023 18:16:00,17.58,22.2665
04/07/2023 18:17:00,17.58,22.2665
04/07/2023 18:18:00,17.58,22.2665
04/07/2023 18:19:00,17.58,22.2665
04/07/2023 18:20:00,17.58,22.2665
04/07/2023 18:21:00,17.58,22.2665
04/07/2023 18:22:00,17.58,22.2665
04/07/2023 18:23:00,17.58,22.2661
04/07/2023 18:24:00,17.58,22.2665
04/07/2023 18:25:00,17.58,22.2665
04/07/2023 18:26:00,17.56,22.2661
04/07/2023 18:27:00,17.56,22.2661
04/07/2023 18:28:00,17.56,22.2665
04/07/2023 18:29:00,17.56,22.2661
04/07/2023 18:30:00,17.56,22.2665
04/07/2023 18:31:00,17.56,22.2661
04/07/2023 18:32:00,17.56,22.2661
04/07/2023 18:33:00,17.56,22.2665
04/07/2023 18:34:00,17.56,22.2661
04/07/2023 18:35:00,17.56,22.2645
04/07/2023 18:36:00,17.53,22.2649
04/07/2023 18:37:00,17.53,22.2637
04/07/2023 18:38:00,17.53,22.2645
04/07/2023 18:39:00,17.53,22.2641
04/07/2023 18:40:00,17.53,22.2641
04/07/2023 18:41:00,17.53,22.2641
04/07/2023 18:42:00,17.53,22.2637
04/07/2023 18:43:00,17.53,22.2637
04/07/2023 18:44:00,17.53,22.2637
04/07/2023 18:45:00,17.53,22.2637
04/07/2023 18:46:00,17.53,22.2637
04/07/2023 18:47:00,17.53,22.2637
04/07/2023 18:48:00,17.51,22.2637
04/07/2023 18:49:00,17.53,22.2633
04/07/2023 18:50:00,17.51,22.2633
04/07/2023 18:51:00,17.51,22.2633
04/07/2023 18:52:00,17.51,22.2637
04/07/2023 18:53:00,17.51,22.2637
04/07/2023 18:54:00,17.51,22.2637
04/07/2023 18:55:00,17.51,22.2633
04/07/2023 18:56:00,17.51,22.2633
04/07/2023 18:57:00,17.51,22.2633
04/07/2023 18:58:00,17.51,22.2637
04/07/2023 18:59:00,17.51,22.2633
04/07/2023 19:00:00,17.51,22.2633
04/07/2023 19:01:00,17.51,22.2633
04/07/2023 19:02:00,17.51,22.2633
04/07/2023 19:03:00,17.49,22.2633
04/07/2023 19:04:00,17.49,22.2633
04/07/2023 19:05:00,17.49,22.2633
04/07/2023 19:06:00,17.49,22.2633
04/07/2023 19:07:00,17.49,22.2633
04/07/2023 19:08:00,17.49,22.2633
04/07/2023 19:09:00,17.49,22.2633
04/07/2023 19:10:00,17.49,22.2633
04/07/2023 19:11:00,17.49,22.2633
04/07/2023 19:12:00,17.49,22.2633
04/07/2023 19:13:00,17.49,22.2633
04/07/2023 19:14:00,17.49,22.2633
04/07/2023 19:15:00,17.49,22.2574
04/07/2023 19:16:00,17.46,22.2574
04/07/2023 19:17:00,17.46,22.2574
04/07/2023 19:18:00,17.46,22.2574
04/07/2023 19:19:00,17.46,22.2574
04/07/2023 19:20:00,17.46,22.2574
04/07/2023 19:21:00,17.46,22.2574
04/07/2023 19:22:00,17.46,22.2574
04/07/2023 19:23:00,17.46,22.2574
04/07/2023 19:24:00,17.46,22.2574
04/07/2023 19:25:00,17.46,22.2574
04/07/2023 19:26:00,17.46,22.2574
04/07/2023 19:27:00,17.44,22.2574
04/07/2023 19:28:00,17.44,22.2574
04/07/2023 19:29:00,17.44,22.2574
04/07/2023 19:30:00,17.44,22.2574
04/07/2023 19:31:00,17.44,22.2574
04/07/2023 19:32:00,17.44,22.2574
04/07/2023 19:33:00,17.44,22.2574
04/07/2023 19:34:00,17.44,22.2574
04/07/2023 19:35:00,17.44,22.2574
04/07/2023 19:36:00,17.44,22.2574
04/07/2023 19:37:00,17.42,22.2574
04/07/2023 19:38:00,17.44,22.2574
04/07/2023 19:39:00,17.42,22.2574
04/07/2023 19:40:00,17.42,22.2574
04/07/2023 19:41:00,17.42,22.257
04/07/2023 19:42:00,17.42,22.2574
04/07/2023 19:43:00,17.42,22.2574
04/07/2023 19:44:00,17.42,22.2574
04/07/2023 19:45:00,17.42,22.2574
04/07/2023 19:46:00,17.39,22.2574
04/07/2023 19:47:00,17.42,22.257
04/07/2023 19:48:00,17.42,22.2574
04/07/2023 19:49:00,17.39,22.2574
04/07/2023 19:50:00,17.39,22.2574
04/07/2023 19:51:00,17.39,22.2574
04/07/2023 19:52:00,17.39,22.2574
04/07/2023 19:53:00,17.39,22.2574
04/07/2023 19:54:00,17.39,22.2574
04/07/2023 19:55:00,17.37,22.257
04/07/2023 19:56:00,17.39,22.2574
04/07/2023 19:57:00,17.37,22.2574
04/07/2023 19:58:00,17.37,22.2574
04/07/2023 19:59:00,17.37,22.2574
04/07/2023 20:00:00,17.37,22.257
04/07/2023 20:01:00,17.37,22.2574
04/07/2023 20:02:00,17.37,22.2574
04/07/2023 20:03:00,17.37,22.2574
04/07/2023 20:04:00,17.37,22.2574
04/07/2023 20:05:00,17.34,22.2574
04/07/2023 20:06:00,17.34,22.2574
04/07/2023 20:07:00,17.34,22.2574
04/07/2023 20:08:00,17.34,22.2574
04/07/2023 20:09:00,17.32,22.257
04/07/2023 20:10:00,17.32,22.2574
04/07/2023 20:11:00,17.32,22.2574
04/07/2023 20:12:00,17.32,22.2574
04/07/2023 20:13:00,17.32,22.2574
04/07/2023 20:14:00,17.32,22.2574
04/07/2023 20:15:00,17.32,22.2574
04/07/2023 20:16:00,17.32,22.257
04/07/2023 20:17:00,17.32,22.257
04/07/2023 20:18:00,17.3,22.2574
04/07/2023 20:19:00,17.3,22.2574
04/07/2023 20:20:00,17.3,22.2574
04/07/2023 20:21:00,17.3,22.257
04/07/2023 20:22:00,17.3,22.2574
04/07/2023 20:23:00,17.3,22.257
04/07/2023 20:24:00,17.27,22.257
04/07/2023 20:25:00,17.27,22.257
04/07/2023 20:26:00,17.27,22.2566
04/07/2023 20:27:00,17.27,22.257
04/07/2023 20:28:00,17.27,22.2566
04/07/2023 20:29:00,17.27,22.2574
04/07/2023 20:30:00,17.27,22.257
04/07/2023 20:31:00,17.27,22.257
04/07/2023 20:32:00,17.25,22.257
04/07/2023 20:33:00,17.25,22.2566
04/07/2023 20:34:00,17.25,22.257
04/07/2023 20:35:00,17.25,22.257
04/07/2023 20:36:00,17.25,22.2566
04/07/2023 20:37:00,17.25,22.257
04/07/2023 20:38:00,17.25,22.2558
04/07/2023 20:39:00,17.22,22.2558
04/07/2023 20:40:00,17.22,22.2558
04/07/2023 20:41:00,17.22,22.2558
04/07/2023 20:42:00,17.22,22.2551
04/07/2023 20:43:00,17.22,22.2554
04/07/2023 20:44:00,17.22,22.2554
04/07/2023 20:45:00,17.22,22.2547
04/07/2023 20:46:00,17.2,22.2551
04/07/2023 20:47:00,17.2,22.2554
04/07/2023 20:48:00,17.2,22.2547
04/07/2023 20:49:00,17.2,22.2551
04/07/2023 20:50:00,17.2,22.2547
04/07/2023 20:51:00,17.2,22.2547
04/07/2023 20:52:00,17.18,22.2551
04/07/2023 20:53:00,17.18,22.2547
04/07/2023 20:54:00,17.18,22.2547
04/07/2023 20:55:00,17.18,22.2547
04/07/2023 20:56:00,17.18,22.2547
04/07/2023 20:57:00,17.15,22.2543
04/07/2023 20:58:00,17.18,22.2543
04/07/2023 20:59:00,17.18,22.2543
04/07/2023 21:00:00,17.15,22.2547
04/07/2023 21:01:00,17.15,22.2543
04/07/2023 21:02:00,17.15,22.2543
04/07/2023 21:03:00,17.15,22.2543
04/07/2023 21:04:00,17.15,22.2543
04/07/2023 21:05:00,17.15,22.2547
04/07/2023 21:06:00,17.15,22.2543
04/07/2023 21:07:00,17.15,22.2543
04/07/2023 21:08:00,17.13,22.2543
04/07/2023 21:09:00,17.13,22.2543
04/07/2023 21:10:00,17.13,22.2543
04/07/2023 21:11:00,17.13,22.2543
04/07/2023 21:12:00,17.11,22.2543
04/07/2023 21:13:00,17.11,22.2543
04/07/2023 21:14:00,17.11,22.2543
04/07/2023 21:15:00,17.11,22.2543
04/07/2023 21:16:00,17.11,22.2543
04/07/2023 21:17:00,17.11,22.2543
04/07/2023 21:18:00,17.11,22.2543
04/07/2023 21:19:00,17.11,22.2543
04/07/2023 21:20:00,17.11,22.2543
04/07/2023 21:21:00,17.08,22.2543
04/07/2023 21:22:00,17.08,22.2543
04/07/2023 21:23:00,17.08,22.2543
04/07/2023 21:24:00,17.08,22.2543
04/07/2023 21:25:00,17.08,22.2543
04/07/2023 21:26:00,17.06,22.2543
04/07/2023 21:27:00,17.06,22.2543
04/07/2023 21:28:00,17.06,22.2543
04/07/2023 21:29:00,17.06,22.2543
04/07/2023 21:30:00,17.06,22.2543
04/07/2023 21:31:00,17.06,22.2543
04/07/2023 21:32:00,17.06,22.2543
04/07/2023 21:33:00,17.06,22.2543
04/07/2023 21:34:00,17.03,22.2543
04/07/2023 21:35:00,17.03,22.2543
04/07/2023 21:36:00,17.03,22.2543
04/07/2023 21:37:00,17.03,22.2543
04/07/2023 21:38:00,17.03,22.2543
04/07/2023 21:39:00,17.03,22.2543
04/07/2023 21:40:00,17.03,22.2543
04/07/2023 21:41:00,17.03,22.2543
04/07/2023 21:42:00,17.03,22.2543
04/07/2023 21:43:00,17.03,22.2543
04/07/2023 21:44:00,17.03,22.2543
04/07/2023 21:45:00,17.01,22.2543
04/07/2023 21:46:00,17.01,22.2543
04/07/2023 21:47:00,17.01,22.2543
04/07/2023 21:48:00,17.01,22.2543
04/07/2023 21:49:00,17.01,22.2543
04/07/2023 21:50:00,17.01,22.2543
04/07/2023 21:51:00,17.01,22.2543
04/07/2023 21:52:00,16.99,22.2543
04/07/2023 21:53:00,16.99,22.2543
04/07/2023 21:54:00,16.99,22.2543
04/07/2023 21:55:00,16.99,22.2543
04/07/2023 21:56:00,16.99,22.2543
04/07/2023 21:57:00,16.99,22.2543
04/07/2023 21:58:00,16.99,22.2543
04/07/2023 21:59:00,16.99,22.2543
04/07/2023 22:00:00,16.96,22.2543
04/07/2023 22:01:00,16.96,22.2543
04/07/2023 22:02:00,16.96,22.2543
04/07/2023 22:03:00,16.96,22.2543
04/07/2023 22:04:00,16.96,22.2543
04/07/2023 22:05:00,16.96,22.2543
04/07/2023 22:06:00,16.96,22.2543
04/07/2023 22:07:00,16.96,22.2543
04/07/2023 22:08:00,16.96,22.2543
04/07/2023 22:09:00,16.94,22.2543
04/07/2023 22:10:00,16.94,22.2543
04/07/2023 22:11:00,16.94,22.2543
04/07/2023 22:12:00,16.94,22.2543
04/07/2023 22:13:00,16.94,22.2543
04/07/2023 22:14:00,16.94,22.2543
04/07/2023 22:15:00,16.94,22.2543
04/07/2023 22:16:00,16.94,22.2543
04/07/2023 22:17:00,16.94,22.2543
04/07/2023 22:18:00,16.94,22.2543
04/07/2023 22:19:00,16.92,22.2543
04/07/2023 22:20:00,16.92,22.2543
04/07/2023 22:21:00,16.92,22.2543
04/07/2023 22:22:00,16.92,22.2543
04/07/2023 22:23:00,16.92,22.2543
04/07/2023 22:24:00,16.92,22.2543
04/07/2023 22:25:00,16.92,22.2543
04/07/2023 22:26:00,16.89,22.2543
04/07/2023 22:27:00,16.89,22.2543
04/07/2023 22:28:00,16.89,22.2543
04/07/2023 22:29:00,16.89,22.2543
04/07/2023 22:30:00,16.89,22.2543
04/07/2023 22:31:00,16.89,22.2543
04/07/2023 22:32:00,16.89,22.2543
04/07/2023 22:33:00,16.89,22.2543
04/07/2023 22:34:00,16.89,22.2543
04/07/2023 22:35:00,16.87,22.2543
04/07/2023 22:36:00,16.87,22.2543
04/07/2023 22:37:00,16.87,22.2543
04/07/2023 22:38:00,16.87,22.2543
04/07/2023 22:39:00,16.87,22.2543
04/07/2023 22:40:00,16.87,22.2543
04/07/2023 22:41:00,16.87,22.2543
04/07/2023 22:42:00,16.84,22.2543
04/07/2023 22:43:00,16.84,22.2543
04/07/2023 22:44:00,16.84,22.2543
04/07/2023 22:45:00,16.84,22.2543
04/07/2023 22:46:00,16.84,22.2543
04/07/2023 22:47:00,16.84,22.2543
04/07/2023 22:48:00,16.84,22.2543
04/07/2023 22:49:00,16.84,22.2543
04/07/2023 22:50:00,16.84,22.2543
04/07/2023 22:51:00,16.84,22.2543
04/07/2023 22:52:00,16.84,22.2543
04/07/2023 22:53:00,16.84,22.2543
04/07/2023 22:54:00,16.82,22.2543
04/07/2023 22:55:00,16.82,22.2543
04/07/2023 22:56:00,16.82,22.2543
04/07/2023 22:57:00,16.82,22.2543
04/07/2023 22:58:00,16.8,22.2543
04/07/2023 22:59:00,16.8,22.2543
04/07/2023 23:00:00,16.8,22.2543
04/07/2023 23:01:00,16.8,22.2543
04/07/2023 23:02:00,16.8,22.2543
04/07/2023 23:03:00,16.8,22.2543
04/07/2023 23:04:00,16.8,22.2543
04/07/2023 23:05:00,16.8,22.2543
04/07/2023 23:06:00,16.8,22.2543
04/07/2023 23:07:00,16.77,22.2543
04/07/2023 23:08:00,16.77,22.2543
04/07/2023 23:09:00,16.77,22.2543
04/07/2023 23:10:00,16.77,22.2543
04/07/2023 23:11:00,16.77,22.2543
04/07/2023 23:12:00,16.77,22.2543
04/07/2023 23:13:00,16.77,22.2543
04/07/2023 23:14:00,16.75,22.2543
04/07/2023 23:15:00,16.75,22.2543
04/07/2023 23:16:00,16.75,22.2543
04/07/2023 23:17:00,16.75,22.2543
04/07/2023 23:18:00,16.75,22.2543
04/07/2023 23:19:00,16.75,22.2543
04/07/2023 23:20:00,16.75,22.2543
04/07/2023 23:21:00,16.75,22.2543
04/07/2023 23:22:00,16.75,22.2543
04/07/2023 23:23:00,16.72,22.2543
04/07/2023 23:24:00,16.72,22.2543
04/07/2023 23:25:00,16.72,22.2543
04/07/2023 23:26:00,16.72,22.2543
04/07/2023 23:27:00,16.72,22.2543
04/07/2023 23:28:00,16.72,22.2543
04/07/2023 23:29:00,16.72,22.2543
04/07/2023 23:30:00,16.7,22.2543
04/07/2023 23:31:00,16.7,22.2543
04/07/2023 23:32:00,16.7,22.2543
04/07/2023 23:33:00,16.7,22.2543
04/07/2023 23:34:00,16.7,22.2543
04/07/2023 23:35:00,16.68,22.2543
04/07/2023 23:36:00,16.68,22.2543
04/07/2023 23:37:00,16.7,22.2543
04/07/2023 23:38:00,16.68,22.2543
04/07/2023 23:39:00,16.68,22.2543
04/07/2023 23:40:00,16.68,22.2543
04/07/2023 23:41:00,16.68,22.2543
04/07/2023 23:42:00,16.68,22.2543
04/07/2023 23:43:00,16.68,22.2543
04/07/2023 23:44:00,16.65,22.2543
04/07/2023 23:45:00,16.65,22.2543
04/07/2023 23:46:00,16.65,22.2543
04/07/2023 23:47:00,16.65,22.2543
04/07/2023 23:48:00,16.65,22.2543
04/07/2023 23:49:00,16.65,22.2543
04/07/2023 23:50:00,16.65,22.2543
04/07/2023 23:51:00,16.65,22.2543
04/07/2023 23:52:00,16.65,22.2543
04/07/2023 23:53:00,16.65,22.2543
04/07/2023 23:54:00,16.63,22.2543
04/07/2023 23:55:00,16.63,22.2543
04/07/2023 23:56:00,16.63,22.2543
04/07/2023 23:57:00,16.63,22.2543
04/07/2023 23:58:00,16.63,22.2543
04/07/2023 23:59:00,16.63,22.2543
04/08/2023 00:00:00,16.61,22.2543
04/08/2023 00:01:00,16.61,22.2543
04/08/2023 00:02:00,16.61,22.2543
04/08/2023 00:03:00,16.61,22.2543
04/08/2023 00:04:00,16.61,22.2543
04/08/2023 00:05:00,16.61,22.2543
04/08/2023 00:06:00,16.61,22.2543
04/08/2023 00:07:00,16.61,22.2543
04/08/2023 00:08:00,16.61,22.2543
04/08/2023 00:09:00,16.61,22.2539
04/08/2023 00:10:00,16.58,22.2543
04/08/2023 00:11:00,16.58,22.2543
04/08/2023 00:12:00,16.58,22.2511
04/08/2023 00:13:00,16.58,22.2511
04/08/2023 00:14:00,16.58,22.2511
04/08/2023 00:15:00,16.58,22.2511
04/08/2023 00:16:00,16.56,22.2511
04/08/2023 00:17:00,16.56,22.2515
04/08/2023 00:18:00,16.56,22.2511
04/08/2023 00:19:00,16.56,22.2511
04/08/2023 00:20:00,16.56,22.2511
04/08/2023 00:21:00,16.56,22.2511
04/08/2023 00:22:00,16.56,22.2511
04/08/2023 00:23:00,16.56,22.2511
04/08/2023 00:24:00,16.56,22.2511
04/08/2023 00:25:00,16.53,22.2511
04/08/2023 00:26:00,16.53,22.2511
04/08/2023 00:27:00,16.53,22.2511
04/08/2023 00:28:00,16.53,22.2511
04/08/2023 00:29:00,16.53,22.2511
04/08/2023 00:30:00,16.53,22.2511
04/08/2023 00:31:00,16.53,22.2511
04/08/2023 00:32:00,16.53,22.2511
04/08/2023 00:33:00,16.53,22.2511
04/08/2023 00:34:00,16.53,22.2511
04/08/2023 00:35:00,16.51,22.2511
04/08/2023 00:36:00,16.51,22.2511
04/08/2023 00:37:00,16.51,22.2511
04/08/2023 00:38:00,16.51,22.2511
04/08/2023 00:39:00,16.51,22.2511
04/08/2023 00:40:00,16.49,22.2511
04/08/2023 00:41:00,16.51,22.2511
04/08/2023 00:42:00,16.49,22.2511
04/08/2023 00:43:00,16.51,22.2511
04/08/2023 00:44:00,16.51,22.2511
04/08/2023 00:45:00,16.49,22.2511
04/08/2023 00:46:00,16.49,22.2511
04/08/2023 00:47:00,16.49,22.2511
04/08/2023 00:48:00,16.46,22.2511
04/08/2023 00:49:00,16.49,22.2511
04/08/2023 00:50:00,16.46,22.2511
04/08/2023 00:51:00,16.46,22.2511
04/08/2023 00:52:00,16.46,22.2511
04/08/2023 00:53:00,16.46,22.2511
04/08/2023 00:54:00,16.46,22.2511
04/08/2023 00:55:00,16.46,22.2511
04/08/2023 00:56:00,16.46,22.2511
04/08/2023 00:57:00,16.46,22.2511
04/08/2023 00:58:00,16.46,22.2511
04/08/2023 00:59:00,16.46,22.2511
04/08/2023 01:00:00,16.46,22.2511
04/08/2023 01:01:00,16.44,22.2511
04/08/2023 01:02:00,16.44,22.2511
04/08/2023 01:03:00,16.44,22.2511
04/08/2023 01:04:00,16.44,22.2511
04/08/2023 01:05:00,16.44,22.2511
04/08/2023 01:06:00,16.44,22.2511
04/08/2023 01:07:00,16.42,22.2511
04/08/2023 01:08:00,16.44,22.2511
04/08/2023 01:09:00,16.42,22.2511
04/08/2023 01:10:00,16.42,22.2511
04/08/2023 01:11:00,16.42,22.2511
04/08/2023 01:12:00,16.42,22.2511
04/08/2023 01:13:00,16.42,22.2511
04/08/2023 01:14:00,16.42,22.2511
04/08/2023 01:15:00,16.39,22.2511
04/08/2023 01:16:00,16.42,22.2511
04/08/2023 01:17:00,16.39,22.2511
04/08/2023 01:18:00,16.39,22.2511
04/08/2023 01:19:00,16.39,22.2511
04/08/2023 01:20:00,16.39,22.2511
04/08/2023 01:21:00,16.39,22.2511
04/08/2023 01:22:00,16.39,22.2515
04/08/2023 01:23:00,16.37,22.2511
04/08/2023 01:24:00,16.37,22.2511
04/08/2023 01:25:00,16.39,22.2511
04/08/2023 01:26:00,16.39,22.2511
04/08/2023 01:27:00,16.37,22.2511
04/08/2023 01:28:00,16.37,22.2511
04/08/2023 01:29:00,16.37,22.2515
04/08/2023 01:30:00,16.37,22.2511
04/08/2023 01:31:00,16.37,22.2511
04/08/2023 01:32:00,16.37,22.2511
04/08/2023 01:33:00,16.37,22.2511
04/08/2023 01:34:00,16.37,22.2511
04/08/2023 01:35:00,16.37,22.2511
04/08/2023 01:36:00,16.37,22.2511
04/08/2023 01:37:00,16.37,22.2511
04/08/2023 01:38:00,16.34,22.2511
04/08/2023 01:39:00,16.34,22.2511
04/08/2023 01:40:00,16.34,22.2511
04/08/2023 01:41:00,16.34,22.2511
04/08/2023 01:42:00,16.34,22.2511
04/08/2023 01:43:00,16.34,22.2511
04/08/2023 01:44:00,16.34,22.2511
04/08/2023 01:45:00,16.34,22.2511
04/08/2023 01:46:00,16.34,22.2511
04/08/2023 01:47:00,16.34,22.2511
04/08/2023 01:48:00,16.34,22.2511
04/08/2023 01:49:00,16.34,22.2515
04/08/2023 01:50:00,16.34,22.2511
04/08/2023 01:51:00,16.34,22.2511
04/08/2023 01:52:00,16.32,22.2511
04/08/2023 01:53:00,16.32,22.2511
04/08/2023 01:54:00,16.32,22.2511
04/08/2023 01:55:00,16.32,22.2511
04/08/2023 01:56:00,16.32,22.2511
04/08/2023 01:57:00,16.32,22.2511
04/08/2023 01:58:00,16.32,22.2511
04/08/2023 01:59:00,16.32,22.2483
04/08/2023 02:00:00,16.32,22.2483
04/08/2023 02:01:00,16.3,22.2483
04/08/2023 02:02:00,16.3,22.2483
04/08/2023 02:03:00,16.27,22.2483
04/08/2023 02:04:00,16.3,22.248
04/08/2023 02:05:00,16.27,22.2483
04/08/2023 02:06:00,16.27,22.2483
04/08/2023 02:07:00,16.27,22.2483
04/08/2023 02:08:00,16.27,22.248
04/08/2023 02:09:00,16.25,22.248
04/08/2023 02:10:00,16.25,22.2483
04/08/2023 02:11:00,16.25,22.2483
04/08/2023 02:12:00,16.27,22.2483
04/08/2023 02:13:00,16.25,22.248
04/08/2023 02:14:00,16.25,22.2483
04/08/2023 02:15:00,16.25,22.2483
04/08/2023 02:16:00,16.22,22.248
04/08/2023 02:17:00,16.22,22.248
04/08/2023 02:18:00,16.22,22.2483
04/08/2023 02:19:00,16.22,22.2483
04/08/2023 02:20:00,16.22,22.2483
04/08/2023 02:21:00,16.22,22.248
04/08/2023 02:22:00,16.22,22.2483
04/08/2023 02:23:00,16.22,22.248
04/08/2023 02:24:00,16.22,22.2483
04/08/2023 02:25:00,16.22,22.2483
04/08/2023 02:26:00,16.2,22.2483
04/08/2023 02:27:00,16.22,22.248
04/08/2023 02:28:00,16.22,22.2483
04/08/2023 02:29:00,16.22,22.2483
04/08/2023 02:30:00,16.2,22.2483
04/08/2023 02:31:00,16.2,22.2483
04/08/2023 02:32:00,16.2,22.2483
04/08/2023 02:33:00,16.2,22.248
04/08/2023 02:34:00,16.18,22.248
04/08/2023 02:35:00,16.18,22.2483
04/08/2023 02:36:00,16.18,22.2483
04/08/2023 02:37:00,16.18,22.2483
04/08/2023 02:38:00,16.18,22.248
04/08/2023 02:39:00,16.18,22.2483
04/08/2023 02:40:00,16.18,22.2483
04/08/2023 02:41:00,16.18,22.2483
04/08/2023 02:42:00,16.15,22.248
04/08/2023 02:43:00,16.18,22.2483
04/08/2023 02:44:00,16.18,22.2483
04/08/2023 02:45:00,16.15,22.2483
04/08/2023 02:46:00,16.13,22.2483
04/08/2023 02:47:00,16.13,22.2483
04/08/2023 02:48:00,16.13,22.248
04/08/2023 02:49:00,16.15,22.2483
04/08/2023 02:50:00,16.15,22.2483
04/08/2023 02:51:00,16.15,22.2483
04/08/2023 02:52:00,16.15,22.2483
04/08/2023 02:53:00,16.15,22.248
04/08/2023 02:54:00,16.13,22.2483
04/08/2023 02:55:00,16.13,22.248
04/08/2023 02:56:00,16.13,22.248
04/08/2023 02:57:00,16.13,22.248
04/08/2023 02:58:00,16.13,22.248
04/08/2023 02:59:00,16.11,22.2483
04/08/2023 03:00:00,16.11,22.2483
04/08/2023 03:01:00,16.11,22.2483
04/08/2023 03:02:00,16.11,22.2483
04/08/2023 03:03:00,16.11,22.248
04/08/2023 03:04:00,16.11,22.2483
04/08/2023 03:05:00,16.11,22.248
04/08/2023 03:06:00,16.08,22.248
04/08/2023 03:07:00,16.11,22.2483
04/08/2023 03:08:00,16.11,22.2483
04/08/2023 03:09:00,16.08,22.248
04/08/2023 03:10:00,16.08,22.2483
04/08/2023 03:11:00,16.08,22.248
04/08/2023 03:12:00,16.08,22.248
04/08/2023 03:13:00,16.08,22.248
04/08/2023 03:14:00,16.08,22.248
04/08/2023 03:15:00,16.08,22.248
04/08/2023 03:16:00,16.08,22.248
04/08/2023 03:17:00,16.08,22.2483
04/08/2023 03:18:00,16.08,22.246
04/08/2023 03:19:00,16.08,22.246
04/08/2023 03:20:00,16.06,22.2456
04/08/2023 03:21:00,16.06,22.2452
04/08/2023 03:22:00,16.06,22.2452
04/08/2023 03:23:00,16.06,22.2456
04/08/2023 03:24:00,16.06,22.2452
04/08/2023 03:25:00,16.06,22.2452
04/08/2023 03:26:00,16.03,22.2452
04/08/2023 03:27:00,16.03,22.2452
04/08/2023 03:28:00,16.03,22.2452
04/08/2023 03:29:00,16.03,22.2452
04/08/2023 03:30:00,16.03,22.2452
04/08/2023 03:31:00,16.03,22.2452
04/08/2023 03:32:00,16.03,22.2452
04/08/2023 03:33:00,16.03,22.2452
04/08/2023 03:34:00,16.01,22.2452
04/08/2023 03:35:00,15.99,22.2452
04/08/2023 03:36:00,15.99,22.2452
04/08/2023 03:37:00,15.99,22.2452
04/08/2023 03:38:00,15.99,22.2452
04/08/2023 03:39:00,15.99,22.2452
04/08/2023 03:40:00,16.01,22.2452
04/08/2023 03:41:00,16.01,22.2452
04/08/2023 03:42:00,15.99,22.2452
04/08/2023 03:43:00,15.99,22.2448
04/08/2023 03:44:00,15.99,22.2452
04/08/2023 03:45:00,15.99,22.2452
04/08/2023 03:46:00,15.99,22.2452
04/08/2023 03:47:00,15.99,22.2452
04/08/2023 03:48:00,15.99,22.2452
04/08/2023 03:49:00,15.99,22.2452
04/08/2023 03:50:00,15.99,22.2452
04/08/2023 03:51:00,16.01,22.2452
04/08/2023 03:52:00,15.99,22.2452
04/08/2023 03:53:00,15.99,22.2452
04/08/2023 03:54:00,15.99,22.2452
04/08/2023 03:55:00,15.99,22.2452
04/08/2023 03:56:00,15.99,22.2452
04/08/2023 03:57:00,15.96,22.2452
04/08/2023 03:58:00,15.96,22.2452
04/08/2023 03:59:00,15.96,22.2452
04/08/2023 04:00:00,15.96,22.2452
04/08/2023 04:01:00,15.96,22.2448
04/08/2023 04:02:00,15.96,22.2452
04/08/2023 04:03:00,15.94,22.2452
04/08/2023 04:04:00,15.94,22.2452
04/08/2023 04:05:00,15.94,22.2452
04/08/2023 04:06:00,15.94,22.2452
04/08/2023 04:07:00,15.94,22.2452
04/08/2023 04:08:00,15.91,22.2452
04/08/2023 04:09:00,15.91,22.2448
04/08/2023 04:10:00,15.91,22.2452
04/08/2023 04:11:00,15.89,22.2452
04/08/2023 04:12:00,15.94,22.2448
04/08/2023 04:13:00,15.91,22.2448
04/08/2023 04:14:00,15.91,22.2452
04/08/2023 04:15:00,15.91,22.2452
04/08/2023 04:16:00,15.91,22.2452
04/08/2023 04:17:00,15.91,22.2448
04/08/2023 04:18:00,15.89,22.2452
04/08/2023 04:19:00,15.91,22.2452
04/08/2023 04:20:00,15.89,22.2448
04/08/2023 04:21:00,15.89,22.2452
04/08/2023 04:22:00,15.89,22.2448
04/08/2023 04:23:00,15.91,22.2448
04/08/2023 04:24:00,15.89,22.2452
04/08/2023 04:25:00,15.89,22.2452
04/08/2023 04:26:00,15.89,22.2448
04/08/2023 04:27:00,15.89,22.2448
04/08/2023 04:28:00,15.91,22.2448
04/08/2023 04:29:00,15.89,22.2448
04/08/2023 04:30:00,15.89,22.2452
04/08/2023 04:31:00,15.89,22.2448
04/08/2023 04:32:00,15.89,22.2448
04/08/2023 04:33:00,15.89,22.2448
04/08/2023 04:34:00,15.89,22.2448
04/08/2023 04:35:00,15.89,22.2448
04/08/2023 04:36:00,15.89,22.2448
04/08/2023 04:37:00,15.87,22.2444
04/08/2023 04:38:00,15.89,22.2448
04/08/2023 04:39:00,15.87,22.2448
04/08/2023 04:40:00,15.87,22.2448
04/08/2023 04:41:00,15.89,22.2444
04/08/2023 04:42:00,15.87,22.244
04/08/2023 04:43:00,15.87,22.244
04/08/2023 04:44:00,15.87,22.244
04/08/2023 04:45:00,15.87,22.2432
04/08/2023 04:46:00,15.89,22.2432
04/08/2023 04:47:00,15.87,22.2424
04/08/2023 04:48:00,15.89,22.2428
04/08/2023 04:49:00,15.89,22.242
04/08/2023 04:50:00,15.89,22.242
04/08/2023 04:51:00,15.87,22.2416
04/08/2023 04:52:00,15.89,22.2416
04/08/2023 04:53:00,15.87,22.242
04/08/2023 04:54:00,15.87,22.242
04/08/2023 04:55:00,15.87,22.2416
04/08/2023 04:56:00,15.87,22.242
04/08/2023 04:57:00,15.87,22.2416
04/08/2023 04:58:00,15.87,22.2416
04/08/2023 04:59:00,15.87,22.242
04/08/2023 05:00:00,15.89,22.242
04/08/2023 05:01:00,15.87,22.242
04/08/2023 05:02:00,15.87,22.2389
04/08/2023 05:03:00,15.89,22.2357
04/08/2023 05:04:00,15.87,22.2357
04/08/2023 05:05:00,15.87,22.2357
04/08/2023 05:06:00,15.87,22.2357
04/08/2023 05:07:00,15.87,22.2357
04/08/2023 05:08:00,15.84,22.2357
04/08/2023 05:09:00,15.87,22.2357
04/08/2023 05:10:00,15.89,22.2357
04/08/2023 05:11:00,15.89,22.2357
04/08/2023 05:12:00,15.87,22.2357
04/08/2023 05:13:00,15.87,22.2357
04/08/2023 05:14:00,15.89,22.2357
04/08/2023 05:15:00,15.87,22.2357
04/08/2023 05:16:00,15.87,22.2357
04/08/2023 05:17:00,15.87,22.2357
04/08/2023 05:18:00,15.87,22.2357
04/08/2023 05:19:00,15.89,22.2357
04/08/2023 05:20:00,15.89,22.2357
04/08/2023 05:21:00,15.89,22.2357
04/08/2023 05:22:00,15.89,22.2357
04/08/2023 05:23:00,15.89,22.2357
04/08/2023 05:24:00,15.89,22.2357
04/08/2023 05:25:00,15.89,22.2357
04/08/2023 05:26:00,15.91,22.2357
04/08/2023 05:27:00,15.89,22.2357
04/08/2023 05:28:00,15.89,22.2357
04/08/2023 05:29:00,15.89,22.2357
04/08/2023 05:30:00,15.89,22.2357
04/08/2023 05:31:00,15.89,22.2357
04/08/2023 05:32:00,15.89,22.2357
04/08/2023 05:33:00,15.89,22.2357
04/08/2023 05:34:00,15.91,22.2326
04/08/2023 05:35:00,15.89,22.2326
04/08/2023 05:36:00,15.91,22.2326
04/08/2023 05:37:00,15.91,22.2326
04/08/2023 05:38:00,15.94,22.2326
04/08/2023 05:39:00,15.94,22.2326
04/08/2023 05:40:00,15.94,22.2326
04/08/2023 05:41:00,15.94,22.2326
04/08/2023 05:42:00,15.94,22.2326
04/08/2023 05:43:00,15.94,22.2326
04/08/2023 05:44:00,15.91,22.2326
04/08/2023 05:45:00,15.91,22.2235
04/08/2023 05:46:00,15.94,22.2235
04/08/2023 05:47:00,15.94,22.2231
04/08/2023 05:48:00,15.94,22.2235
04/08/2023 05:49:00,15.96,22.2231
04/08/2023 05:50:00,15.94,22.2235
04/08/2023 05:51:00,15.94,22.2235
04/08/2023 05:52:00,15.94,22.2231
04/08/2023 05:53:00,15.91,22.2235
04/08/2023 05:54:00,15.91,22.2231
04/08/2023 05:55:00,15.91,22.2207
04/08/2023 05:56:00,15.94,22.2207
04/08/2023 05:57:00,15.94,22.2203
04/08/2023 05:58:00,15.94,22.2203
04/08/2023 05:59:00,15.94,22.2203
04/08/2023 06:00:00,15.96,22.2207
04/08/2023 06:01:00,15.94,22.2207
04/08/2023 06:02:00,15.94,22.2207
04/08/2023 06:03:00,15.94,22.2203
04/08/2023 06:04:00,15.96,22.2203
04/08/2023 06:05:00,15.96,22.2207
04/08/2023 06:06:00,15.96,22.2211
04/08/2023 06:07:00,15.96,22.2215
04/08/2023 06:08:00,15.99,22.2203
04/08/2023 06:09:00,15.96,22.2203
04/08/2023 06:10:00,15.96,22.2203
04/08/2023 06:11:00,15.96,22.2203
04/08/2023 06:12:00,15.96,22.2203
04/08/2023 06:13:00,15.96,22.2203
04/08/2023 06:14:00,15.96,22.2203
04/08/2023 06:15:00,15.96,22.2203
04/08/2023 06:16:00,15.96,22.2203
04/08/2023 06:17:00,15.96,22.2203
04/08/2023 06:18:00,15.96,22.2203
04/08/2023 06:19:00,15.99,22.2203
04/08/2023 06:20:00,15.99,22.2203
04/08/2023 06:21:00,15.99,22.2203
04/08/2023 06:22:00,15.99,22.2203
04/08/2023 06:23:00,15.99,22.2203
04/08/2023 06:24:00,15.99,22.2203
04/08/2023 06:25:00,15.99,22.2203
04/08/2023 06:26:00,15.99,22.2203
04/08/2023 06:27:00,16.01,22.2203
04/08/2023 06:28:00,15.99,22.2203
04/08/2023 06:29:00,15.99,22.2203
04/08/2023 06:30:00,15.99,22.2203
04/08/2023 06:31:00,16.01,22.2203
04/08/2023 06:32:00,16.01,22.2203
04/08/2023 06:33:00,16.01,22.2203
04/08/2023 06:34:00,16.01,22.2203
04/08/2023 06:35:00,16.01,22.2203
04/08/2023 06:36:00,16.01,22.2203
04/08/2023 06:37:00,16.01,22.2203
04/08/2023 06:38:00,16.01,22.2203
04/08/2023 06:39:00,16.03,22.2203
04/08/2023 06:40:00,16.03,22.2203
04/08/2023 06:41:00,16.03,22.2203
04/08/2023 06:42:00,16.03,22.2203
04/08/2023 06:43:00,16.03,22.2203
04/08/2023 06:44:00,16.03,22.2203
04/08/2023 06:45:00,16.03,22.2203
04/08/2023 06:46:00,16.03,22.2203
04/08/2023 06:47:00,16.03,22.2203
04/08/2023 06:48:00,16.03,22.2203
04/08/2023 06:49:00,16.06,22.2203
04/08/2023 06:50:00,16.06,22.2203
04/08/2023 06:51:00,16.06,22.2203
04/08/2023 06:52:00,16.06,22.2203
04/08/2023 06:53:00,16.06,22.2203
04/08/2023 06:54:00,16.06,22.2203
04/08/2023 06:55:00,16.06,22.2203
04/08/2023 06:56:00,16.08,22.2203
04/08/2023 06:57:00,16.06,22.2203
04/08/2023 06:58:00,16.06,22.2203
04/08/2023 06:59:00,16.08,22.2172
04/08/2023 07:00:00,16.08,22.2172
04/08/2023 07:01:00,16.08,22.2172
04/08/2023 07:02:00,16.08,22.2172
04/08/2023 07:03:00,16.08,22.2172
04/08/2023 07:04:00,16.08,22.2172
04/08/2023 07:05:00,16.08,22.2172
04/08/2023 07:06:00,16.08,22.2172
04/08/2023 07:07:00,16.08,22.2172
04/08/2023 07:08:00,16.08,22.2172
04/08/2023 07:09:00,16.08,22.2172
04/08/2023 07:10:00,16.08,22.2172
04/08/2023 07:11:00,16.11,22.2172
04/08/2023 07:12:00,16.08,22.2172
04/08/2023 07:13:00,16.08,22.2172
04/08/2023 07:14:00,16.08,22.2172
04/08/2023 07:15:00,16.08,22.2172
04/08/2023 07:16:00,16.11,22.2172
04/08/2023 07:17:00,16.11,22.2172
04/08/2023 07:18:00,16.11,22.2172
04/08/2023 07:19:00,16.13,22.2172
04/08/2023 07:20:00,16.13,22.2172
04/08/2023 07:21:00,16.13,22.2172
04/08/2023 07:22:00,16.13,22.2172
04/08/2023 07:23:00,16.13,22.2172
04/08/2023 07:24:00,16.13,22.2172
04/08/2023 07:25:00,16.13,22.2172
04/08/2023 07:26:00,16.13,22.2172
04/08/2023 07:27:00,16.13,22.2172
04/08/2023 07:28:00,16.13,22.2172
04/08/2023 07:29:00,16.13,22.2172
04/08/2023 07:30:00,16.13,22.2172
04/08/2023 07:31:00,16.15,22.2172
04/08/2023 07:32:00,16.15,22.2172
04/08/2023 07:33:00,16.15,22.2172
04/08/2023 07:34:00,16.15,22.2172
04/08/2023 07:35:00,16.15,22.2172
04/08/2023 07:36:00,16.15,22.2172
04/08/2023 07:37:00,16.15,22.2172
04/08/2023 07:38:00,16.15,22.2172
04/08/2023 07:39:00,16.15,22.2172
04/08/2023 07:40:00,16.15,22.2172
04/08/2023 07:41:00,16.15,22.2172
04/08/2023 07:42:00,16.15,22.2172
04/08/2023 07:43:00,16.15,22.2172
04/08/2023 07:44:00,16.18,22.2172
04/08/2023 07:45:00,16.18,22.2172
04/08/2023 07:46:00,16.18,22.2172
04/08/2023 07:47:00,16.18,22.2172
04/08/2023 07:48:00,16.18,22.2172
04/08/2023 07:49:00,16.18,22.2172
04/08/2023 07:50:00,16.18,22.2172
04/08/2023 07:51:00,16.18,22.2172
04/08/2023 07:52:00,16.18,22.2172
04/08/2023 07:53:00,16.18,22.2172
04/08/2023 07:54:00,16.18,22.2172
04/08/2023 07:55:00,16.2,22.2172
04/08/2023 07:56:00,16.2,22.2172
04/08/2023 07:57:00,16.22,22.2172
04/08/2023 07:58:00,16.22,22.2172
04/08/2023 07:59:00,16.22,22.2172
04/08/2023 08:00:00,16.22,22.2172
04/08/2023 08:01:00,16.22,22.2172
04/08/2023 08:02:00,16.22,22.2172
04/08/2023 08:03:00,16.22,22.2172
04/08/2023 08:04:00,16.22,22.2172
04/08/2023 08:05:00,16.22,22.2168
04/08/2023 08:06:00,16.22,22.2172
04/08/2023 08:07:00,16.25,22.2172
04/08/2023 08:08:00,16.25,22.2172
04/08/2023 08:09:00,16.25,22.2172
04/08/2023 08:10:00,16.25,22.2172
04/08/2023 08:11:00,16.25,22.2172
04/08/2023 08:12:00,16.27,22.2176
04/08/2023 08:13:00,16.27,22.2176
04/08/2023 08:14:00,16.27,22.218
04/08/2023 08:15:00,16.27,22.214
04/08/2023 08:16:00,16.27,22.214
04/08/2023 08:17:00,16.27,22.214
04/08/2023 08:18:00,16.27,22.214
04/08/2023 08:19:00,16.27,22.2136
04/08/2023 08:20:00,16.3,22.214
04/08/2023 08:21:00,16.3,22.2136
04/08/2023 08:22:00,16.3,22.214
04/08/2023 08:23:00,16.3,22.2136
04/08/2023 08:24:00,16.32,22.214
04/08/2023 08:25:00,16.32,22.214
04/08/2023 08:26:00,16.32,22.214
04/08/2023 08:27:00,16.32,22.214
04/08/2023 08:28:00,16.34,22.214
04/08/2023 08:29:00,16.34,22.214
04/08/2023 08:30:00,16.34,22.214
04/08/2023 08:31:00,16.34,22.214
04/08/2023 08:32:00,16.34,22.214
04/08/2023 08:33:00,16.37,22.214
04/08/2023 08:34:00,16.37,22.214
04/08/2023 08:35:00,16.37,22.2018
04/08/2023 08:36:00,16.37,22.2018
04/08/2023 08:37:00,16.37,22.2018
04/08/2023 08:38:00,16.37,22.2018
04/08/2023 08:39:00,16.37,22.2018
04/08/2023 08:40:00,16.37,22.2018
04/08/2023 08:41:00,16.37,22.2018
04/08/2023 08:42:00,16.39,22.2018
04/08/2023 08:43:00,16.39,22.2018
04/08/2023 08:44:00,16.39,22.2018
04/08/2023 08:45:00,16.39,22.2018
04/08/2023 08:46:00,16.42,22.2018
04/08/2023 08:47:00,16.42,22.2018
04/08/2023 08:48:00,16.42,22.2018
04/08/2023 08:49:00,16.42,22.2018
04/08/2023 08:50:00,16.42,22.2018
04/08/2023 08:51:00,16.42,22.2018
04/08/2023 08:52:00,16.44,22.2018
04/08/2023 08:53:00,16.44,22.2018
04/08/2023 08:54:00,16.44,22.2018
04/08/2023 08:55:00,16.44,22.2018
04/08/2023 08:56:00,16.46,22.2018
04/08/2023 08:57:00,16.46,22.2018
04/08/2023 08:58:00,16.46,22.2018
04/08/2023 08:59:00,16.46,22.1994
04/08/2023 09:00:00,16.46,22.1994
04/08/2023 09:01:00,16.46,22.1994
04/08/2023 09:02:00,16.49,22.1994
04/08/2023 09:03:00,16.49,22.1998
04/08/2023 09:04:00,16.49,22.2002
04/08/2023 09:05:00,16.49,22.201
04/08/2023 09:06:00,16.51,22.201
04/08/2023 09:07:00,16.51,22.2014
04/08/2023 09:08:00,16.51,22.2014
04/08/2023 09:09:00,16.51,22.2018
04/08/2023 09:10:00,16.51,22.2018
04/08/2023 09:11:00,16.53,22.2018
04/08/2023 09:12:00,16.53,22.2018
04/08/2023 09:13:00,16.53,22.2018
04/08/2023 09:14:00,16.53,22.2018
04/08/2023 09:15:00,16.56,22.2018
04/08/2023 09:16:00,16.56,22.2018
04/08/2023 09:17:00,16.56,22.2018
04/08/2023 09:18:00,16.56,22.2018
04/08/2023 09:19:00,16.56,22.2018
04/08/2023 09:20:00,16.56,22.2018
04/08/2023 09:21:00,16.58,22.2018
04/08/2023 09:22:00,16.58,22.2018
04/08/2023 09:23:00,16.58,22.2018
04/08/2023 09:24:00,16.61,22.2018
04/08/2023 09:25:00,16.61,22.2018
04/08/2023 09:26:00,16.61,22.2018
04/08/2023 09:27:00,16.61,22.2018
04/08/2023 09:28:00,16.61,22.2018
04/08/2023 09:29:00,16.61,22.2018
04/08/2023 09:30:00,16.63,22.2018
04/08/2023 09:31:00,16.63,22.2018
04/08/2023 09:32:00,16.63,22.2018
04/08/2023 09:33:00,16.63,22.2018
04/08/2023 09:34:00,16.65,22.2018
04/08/2023 09:35:00,16.65,22.2018
04/08/2023 09:36:00,16.65,22.2018
04/08/2023 09:37:00,16.65,22.2018
04/08/2023 09:38:00,16.65,22.2018
04/08/2023 09:39:00,16.65,22.2018
04/08/2023 09:40:00,16.68,22.2018
04/08/2023 09:41:00,16.68,22.2018
04/08/2023 09:42:00,16.68,22.2018
04/08/2023 09:43:00,16.68,22.1888
04/08/2023 09:44:00,16.7,22.1888
04/08/2023 09:45:00,16.7,22.1888
04/08/2023 09:46:00,16.7,22.1888
04/08/2023 09:47:00,16.7,22.1888
04/08/2023 09:48:00,16.7,22.1892
04/08/2023 09:49:00,16.7,22.1896
04/08/2023 09:50:00,16.72,22.1896
04/08/2023 09:51:00,16.72,22.1896
04/08/2023 09:52:00,16.72,22.1896
04/08/2023 09:53:00,16.72,22.1896
04/08/2023 09:54:00,16.72,22.1896
04/08/2023 09:55:00,16.75,22.1896
04/08/2023 09:56:00,16.75,22.1896
04/08/2023 09:57:00,16.75,22.1896
04/08/2023 09:58:00,16.75,22.1896
04/08/2023 09:59:00,16.75,22.1896
04/08/2023 10:00:00,16.75,22.1896
04/08/2023 10:01:00,16.75,22.1896
04/08/2023 10:02:00,16.77,22.1896
04/08/2023 10:03:00,16.77,22.1896
04/08/2023 10:04:00,16.77,22.1896
04/08/2023 10:05:00,16.8,22.1896
04/08/2023 10:06:00,16.77,22.1896
04/08/2023 10:07:00,16.8,22.1896
04/08/2023 10:08:00,16.8,22.1896
04/08/2023 10:09:00,16.8,22.1896
04/08/2023 10:10:00,16.8,22.1896
04/08/2023 10:11:00,16.8,22.1896
04/08/2023 10:12:00,16.82,22.1896
04/08/2023 10:13:00,16.82,22.1896
04/08/2023 10:14:00,16.82,22.1896
04/08/2023 10:15:00,16.82,22.1896
04/08/2023 10:16:00,16.84,22.19
04/08/2023 10:17:00,16.84,22.1896
04/08/2023 10:18:00,16.84,22.1896
04/08/2023 10:19:00,16.84,22.1896
04/08/2023 10:20:00,16.84,22.1896
04/08/2023 10:21:00,16.84,22.1896
04/08/2023 10:22:00,16.84,22.1896
04/08/2023 10:23:00,16.87,22.1896
04/08/2023 10:24:00,16.87,22.1896
04/08/2023 10:25:00,16.87,22.1896
04/08/2023 10:26:00,16.87,22.1896
04/08/2023 10:27:00,16.89,22.1896
04/08/2023 10:28:00,16.89,22.1896
04/08/2023 10:29:00,16.89,22.1896
04/08/2023 10:30:00,16.89,22.1896
04/08/2023 10:31:00,16.89,22.1896
04/08/2023 10:32:00,16.89,22.1896
04/08/2023 10:33:00,16.89,22.1896
04/08/2023 10:34:00,16.89,22.1896
04/08/2023 10:35:00,16.92,22.1896
04/08/2023 10:36:00,16.92,22.1896
04/08/2023 10:37:00,16.92,22.1896
04/08/2023 10:38:00,16.92,22.1896
04/08/2023 10:39:00,16.94,22.1896
04/08/2023 10:40:00,16.94,22.1896
04/08/2023 10:41:00,16.94,22.1896
04/08/2023 10:42:00,16.94,22.1896
04/08/2023 10:43:00,16.94,22.1896
04/08/2023 10:44:00,16.94,22.1896
04/08/2023 10:45:00,16.94,22.1896
04/08/2023 10:46:00,16.94,22.19
04/08/2023 10:47:00,16.96,22.1896
04/08/2023 10:48:00,16.96,22.1896
04/08/2023 10:49:00,16.96,22.1896
04/08/2023 10:50:00,16.96,22.1896
04/08/2023 10:51:00,16.99,22.1896
04/08/2023 10:52:00,16.99,22.19
04/08/2023 10:53:00,16.99,22.1896
04/08/2023 10:54:00,16.99,22.1896
04/08/2023 10:55:00,16.99,22.1896
04/08/2023 10:56:00,16.99,22.1896
04/08/2023 10:57:00,17.01,22.1896
04/08/2023 10:58:00,17.01,22.19
04/08/2023 10:59:00,17.01,22.19
04/08/2023 11:00:00,17.01,22.19
04/08/2023 11:01:00,17.01,22.1896
04/08/2023 11:02:00,17.03,22.1896
04/08/2023 11:03:00,17.03,22.1896
04/08/2023 11:04:00,17.03,22.1896
04/08/2023 11:05:00,17.03,22.1896
04/08/2023 11:06:00,17.03,22.1896
04/08/2023 11:07:00,17.03,22.1896
04/08/2023 11:08:00,17.03,22.19
04/08/2023 11:09:00,17.06,22.1896
04/08/2023 11:10:00,17.06,22.1896
04/08/2023 11:11:00,17.06,22.19
04/08/2023 11:12:00,17.06,22.1896
04/08/2023 11:13:00,17.08,22.1896
04/08/2023 11:14:00,17.08,22.1896
04/08/2023 11:15:00,17.08,22.1896
04/08/2023 11:16:00,17.08,22.1896
04/08/2023 11:17:00,17.08,22.1896
04/08/2023 11:18:00,17.08,22.1896
04/08/2023 11:19:00,17.08,22.1896
04/08/2023 11:20:00,17.11,22.19
04/08/2023 11:21:00,17.11,22.19
04/08/2023 11:22:00,17.11,22.19
04/08/2023 11:23:00,17.11,22.19
04/08/2023 11:24:00,17.11,22.1896
04/08/2023 11:25:00,17.11,22.1896
04/08/2023 11:26:00,17.11,22.1896
04/08/2023 11:27:00,17.13,22.1896
04/08/2023 11:28:00,17.13,22.1896
04/08/2023 11:29:00,17.13,22.1896
04/08/2023 11:30:00,17.13,22.19
04/08/2023 11:31:00,17.13,22.1896
04/08/2023 11:32:00,17.13,22.19
04/08/2023 11:33:00,17.13,22.19
04/08/2023 11:34:00,17.15,22.19
04/08/2023 11:35:00,17.15,22.19
04/08/2023 11:36:00,17.15,22.19
04/08/2023 11:37:00,17.15,22.1896
04/08/2023 11:38:00,17.18,22.19
04/08/2023 11:39:00,17.18,22.1896
04/08/2023 11:40:00,17.18,22.1896
04/08/2023 11:41:00,17.18,22.19
04/08/2023 11:42:00,17.18,22.1896
04/08/2023 11:43:00,17.18,22.1896
04/08/2023 11:44:00,17.18,22.1896
04/08/2023 11:45:00,17.18,22.1896
04/08/2023 11:46:00,17.2,22.1868
04/08/2023 11:47:00,17.2,22.1868
04/08/2023 11:48:00,17.2,22.1864
04/08/2023 11:49:00,17.2,22.1868
04/08/2023 11:50:00,17.2,22.1868
04/08/2023 11:51:00,17.22,22.1868
04/08/2023 11:52:00,17.22,22.1864
04/08/2023 11:53:00,17.22,22.1868
04/08/2023 11:54:00,17.22,22.1868
04/08/2023 11:55:00,17.22,22.1868
04/08/2023 11:56:00,17.22,22.1868
04/08/2023 11:57:00,17.22,22.1868
04/08/2023 11:58:00,17.22,22.1864
04/08/2023 11:59:00,17.25,22.1868
04/08/2023 12:00:00,17.25,22.1868
04/08/2023 12:01:00,17.25,22.1868
04/08/2023 12:02:00,17.25,22.1868
04/08/2023 12:03:00,17.25,22.1868
04/08/2023 12:04:00,17.27,22.1868
04/08/2023 12:05:00,17.27,22.1864
04/08/2023 12:06:00,17.27,22.1868
04/08/2023 12:07:00,17.27,22.1868
04/08/2023 12:08:00,17.27,22.1868
04/08/2023 12:09:00,17.27,22.1868
04/08/2023 12:10:00,17.27,22.1868
04/08/2023 12:11:00,17.27,22.1868
04/08/2023 12:12:00,17.27,22.1868
04/08/2023 12:13:00,17.3,22.1868
04/08/2023 12:14:00,17.3,22.1864
04/08/2023 12:15:00,17.3,22.1868
04/08/2023 12:16:00,17.3,22.1868
04/08/2023 12:17:00,17.3,22.1868
04/08/2023 12:18:00,17.32,22.1868
04/08/2023 12:19:00,17.32,22.1868
04/08/2023 12:20:00,17.32,22.1868
04/08/2023 12:21:00,17.32,22.1868
04/08/2023 12:22:00,17.32,22.1868
04/08/2023 12:23:00,17.32,22.1852
04/08/2023 12:24:00,17.32,22.1848
04/08/2023 12:25:00,17.32,22.1848
04/08/2023 12:26:00,17.32,22.1856
04/08/2023 12:27:00,17.32,22.1856
04/08/2023 12:28:00,17.32,22.186
04/08/2023 12:29:00,17.34,22.186
04/08/2023 12:30:00,17.34,22.1856
04/08/2023 12:31:00,17.34,22.1852
04/08/2023 12:32:00,17.34,22.1856
04/08/2023 12:33:00,17.37,22.186
04/08/2023 12:34:00,17.37,22.186
04/08/2023 12:35:00,17.37,22.186
04/08/2023 12:36:00,17.37,22.1856
04/08/2023 12:37:00,17.37,22.1864
04/08/2023 12:38:00,17.37,22.186
04/08/2023 12:39:00,17.37,22.186
04/08/2023 12:40:00,17.39,22.186
04/08/2023 12:41:00,17.37,22.1864
04/08/2023 12:42:00,17.37,22.1868
04/08/2023 12:43:00,17.39,22.186
04/08/2023 12:44:00,17.39,22.1864
04/08/2023 12:45:00,17.39,22.186
04/08/2023 12:46:00,17.39,22.1864
04/08/2023 12:47:00,17.42,22.1868
04/08/2023 12:48:00,17.42,22.1864
04/08/2023 12:49:00,17.42,22.1868
04/08/2023 12:50:00,17.42,22.1864
04/08/2023 12:51:00,17.42,22.1868
04/08/2023 12:52:00,17.42,22.1868
04/08/2023 12:53:00,17.42,22.1868
04/08/2023 12:54:00,17.42,22.1868
04/08/2023 12:55:00,17.42,22.1864
04/08/2023 12:56:00,17.42,22.1868
04/08/2023 12:57:00,17.42,22.1868
04/08/2023 12:58:00,17.42,22.1864
04/08/2023 12:59:00,17.44,22.1868
04/08/2023 13:00:00,17.44,22.1868
04/08/2023 13:01:00,17.44,22.1868
04/08/2023 13:02:00,17.44,22.1864
04/08/2023 13:03:00,17.44,22.1868
04/08/2023 13:04:00,17.44,22.1868
04/08/2023 13:05:00,17.46,22.1868
04/08/2023 13:06:00,17.46,22.1868
04/08/2023 13:07:00,17.46,22.1868
04/08/2023 13:08:00,17.46,22.1868
04/08/2023 13:09:00,17.46,22.1868
04/08/2023 13:10:00,17.46,22.1868
04/08/2023 13:11:00,17.46,22.1868
04/08/2023 13:12:00,17.46,22.1868
04/08/2023 13:13:00,17.46,22.1868
04/08/2023 13:14:00,17.46,22.1868
04/08/2023 13:15:00,17.49,22.1864
04/08/2023 13:16:00,17.49,22.1864
04/08/2023 13:17:00,17.49,22.1856
04/08/2023 13:18:00,17.49,22.1864
04/08/2023 13:19:00,17.49,22.186
04/08/2023 13:20:00,17.49,22.1856
04/08/2023 13:21:00,17.51,22.186
04/08/2023 13:22:00,17.51,22.1852
04/08/2023 13:23:00,17.49,22.1852
04/08/2023 13:24:00,17.51,22.1856
04/08/2023 13:25:00,17.51,22.1848
04/08/2023 13:26:00,17.51,22.1856
04/08/2023 13:27:00,17.51,22.1856
04/08/2023 13:28:00,17.51,22.1848
04/08/2023 13:29:00,17.51,22.1848
04/08/2023 13:30:00,17.51,22.1852
04/08/2023 13:31:00,17.51,22.1836
04/08/2023 13:32:00,17.51,22.1836
04/08/2023 13:33:00,17.51,22.184
04/08/2023 13:34:00,17.51,22.184
04/08/2023 13:35:00,17.51,22.1836
04/08/2023 13:36:00,17.51,22.1836
04/08/2023 13:37:00,17.51,22.1836
04/08/2023 13:38:00,17.53,22.184
04/08/2023 13:39:00,17.53,22.184
04/08/2023 13:40:00,17.53,22.1836
04/08/2023 13:41:00,17.53,22.1836
04/08/2023 13:42:00,17.53,22.1836
04/08/2023 13:43:00,17.56,22.1836
04/08/2023 13:44:00,17.53,22.1836
04/08/2023 13:45:00,17.56,22.184
04/08/2023 13:46:00,17.56,22.1836
04/08/2023 13:47:00,17.56,22.184
04/08/2023 13:48:00,17.56,22.1836
04/08/2023 13:49:00,17.56,22.1836
04/08/2023 13:50:00,17.56,22.1836
04/08/2023 13:51:00,17.56,22.1836
04/08/2023 13:52:00,17.56,22.1836
04/08/2023 13:53:00,17.56,22.184
04/08/2023 13:54:00,17.56,22.1836
04/08/2023 13:55:00,17.56,22.1746
04/08/2023 13:56:00,17.56,22.1746
04/08/2023 13:57:00,17.58,22.1746
04/08/2023 13:58:00,17.58,22.1746
04/08/2023 13:59:00,17.58,22.1746
04/08/2023 14:00:00,17.58,22.1746
04/08/2023 14:01:00,17.58,22.1746
04/08/2023 14:02:00,17.58,22.1746
04/08/2023 14:03:00,17.58,22.1746
04/08/2023 14:04:00,17.58,22.1746
04/08/2023 14:05:00,17.58,22.1746
04/08/2023 14:06:00,17.61,22.1746
04/08/2023 14:07:00,17.58,22.1746
04/08/2023 14:08:00,17.61,22.1742
04/08/2023 14:09:00,17.61,22.1746
04/08/2023 14:10:00,17.61,22.1746
04/08/2023 14:11:00,17.61,22.1746
04/08/2023 14:12:00,17.61,22.1746
04/08/2023 14:13:00,17.61,22.1746
04/08/2023 14:14:00,17.61,22.1746
04/08/2023 14:15:00,17.61,22.1742
04/08/2023 14:16:00,17.61,22.1722
04/08/2023 14:17:00,17.61,22.1718
04/08/2023 14:18:00,17.61,22.1714
04/08/2023 14:19:00,17.61,22.1718
04/08/2023 14:20:00,17.61,22.1714
04/08/2023 14:21:00,17.61,22.1714
04/08/2023 14:22:00,17.61,22.1714
04/08/2023 14:23:00,17.61,22.1714
04/08/2023 14:24:00,17.61,22.1714
04/08/2023 14:25:00,17.63,22.1714
04/08/2023 14:26:00,17.63,22.1714
04/08/2023 14:27:00,17.63,22.1714
04/08/2023 14:28:00,17.63,22.1714
04/08/2023 14:29:00,17.63,22.1714
04/08/2023 14:30:00,17.63,22.1714
04/08/2023 14:31:00,17.63,22.1714
04/08/2023 14:32:00,17.63,22.1714
04/08/2023 14:33:00,17.63,22.1714
04/08/2023 14:34:00,17.63,22.1714
04/08/2023 14:35:00,17.63,22.1714
04/08/2023 14:36:00,17.63,22.1714
04/08/2023 14:37:00,17.63,22.1714
04/08/2023 14:38:00,17.63,22.1714
04/08/2023 14:39:00,17.65,22.1714
04/08/2023 14:40:00,17.65,22.1714
04/08/2023 14:41:00,17.65,22.1714
04/08/2023 14:42:00,17.65,22.1714
04/08/2023 14:43:00,17.65,22.1714
04/08/2023 14:44:00,17.65,22.1714
04/08/2023 14:45:00,17.65,22.1714
04/08/2023 14:46:00,17.65,22.1714
04/08/2023 14:47:00,17.65,22.1714
04/08/2023 14:48:00,17.65,22.1714
04/08/2023 14:49:00,17.65,22.1714
04/08/2023 14:50:00,17.65,22.1718
04/08/2023 14:51:00,17.65,22.1714
04/08/2023 14:52:00,17.65,22.1714
04/08/2023 14:53:00,17.65,22.1683
04/08/2023 14:54:00,17.65,22.1683
04/08/2023 14:55:00,17.65,22.1683
04/08/2023 14:56:00,17.65,22.1683
04/08/2023 14:57:00,17.65,22.1687
04/08/2023 14:58:00,17.65,22.1683
04/08/2023 14:59:00,17.65,22.1687
04/08/2023 15:00:00,17.65,22.1683
04/08/2023 15:01:00,17.65,22.1683
04/08/2023 15:02:00,17.68,22.1683
04/08/2023 15:03:00,17.65,22.1683
04/08/2023 15:04:00,17.68,22.1683
04/08/2023 15:05:00,17.65,22.1683
04/08/2023 15:06:00,17.65,22.1683
04/08/2023 15:07:00,17.65,22.1683
04/08/2023 15:08:00,17.68,22.1683
04/08/2023 15:09:00,17.68,22.1687
04/08/2023 15:10:00,17.68,22.1683
04/08/2023 15:11:00,17.68,22.1683
04/08/2023 15:12:00,17.68,22.1683
04/08/2023 15:13:00,17.68,22.1683
04/08/2023 15:14:00,17.68,22.1683
04/08/2023 15:15:00,17.68,22.1683
04/08/2023 15:16:00,17.68,22.1683
04/08/2023 15:17:00,17.68,22.1687
04/08/2023 15:18:00,17.68,22.1683
04/08/2023 15:19:00,17.68,22.1683
04/08/2023 15:20:00,17.68,22.1683
04/08/2023 15:21:00,17.68,22.1683
04/08/2023 15:22:00,17.68,22.1683
04/08/2023 15:23:00,17.68,22.1683
04/08/2023 15:24:00,17.68,22.1683
04/08/2023 15:25:00,17.68,22.1683
04/08/2023 15:26:00,17.68,22.1683
04/08/2023 15:27:00,17.68,22.1683
04/08/2023 15:28:00,17.68,22.1683
04/08/2023 15:29:00,17.68,22.1683
04/08/2023 15:30:00,17.68,22.1651
04/08/2023 15:31:00,17.68,22.1651
04/08/2023 15:32:00,17.68,22.1651
04/08/2023 15:33:00,17.68,22.1651
04/08/2023 15:34:00,17.68,22.1655
04/08/2023 15:35:00,17.68,22.1655
04/08/2023 15:36:00,17.68,22.1655
04/08/2023 15:37:00,17.68,22.1651
04/08/2023 15:38:00,17.7,22.1651
04/08/2023 15:39:00,17.68,22.1651
04/08/2023 15:40:00,17.7,22.1655
04/08/2023 15:41:00,17.7,22.1651
04/08/2023 15:42:00,17.68,22.1651
04/08/2023 15:43:00,17.7,22.1651
04/08/2023 15:44:00,17.7,22.1651
04/08/2023 15:45:00,17.7,22.1651
04/08/2023 15:46:00,17.7,22.1655
04/08/2023 15:47:00,17.7,22.1651
04/08/2023 15:48:00,17.7,22.1651
04/08/2023 15:49:00,17.7,22.1651
04/08/2023 15:50:00,17.7,22.1651
04/08/2023 15:51:00,17.7,22.1651
04/08/2023 15:52:00,17.68,22.1651
04/08/2023 15:53:00,17.7,22.1647
04/08/2023 15:54:00,17.7,22.1647
04/08/2023 15:55:00,17.7,22.1647
04/08/2023 15:56:00,17.7,22.1647
04/08/2023 15:57:00,17.7,22.1643
04/08/2023 15:58:00,17.7,22.1643
04/08/2023 15:59:00,17.7,22.1643
04/08/2023 16:00:00,17.7,22.1639
04/08/2023 16:01:00,17.7,22.1592
04/08/2023 16:02:00,17.7,22.1592
04/08/2023 16:03:00,17.7,22.1592
04/08/2023 16:04:00,17.7,22.1592
04/08/2023 16:05:00,17.7,22.1592
04/08/2023 16:06:00,17.7,22.1592
04/08/2023 16:07:00,17.7,22.1592
04/08/2023 16:08:00,17.68,22.1592
04/08/2023 16:09:00,17.7,22.1592
04/08/2023 16:10:00,17.7,22.1592
04/08/2023 16:11:00,17.7,22.1592
04/08/2023 16:12:00,17.7,22.1592
04/08/2023 16:13:00,17.7,22.1592
04/08/2023 16:14:00,17.7,22.1592
04/08/2023 16:15:00,17.68,22.1592
04/08/2023 16:16:00,17.68,22.1592
04/08/2023 16:17:00,17.7,22.1592
04/08/2023 16:18:00,17.68,22.1592
04/08/2023 16:19:00,17.68,22.1592
04/08/2023 16:20:00,17.7,22.1592
04/08/2023 16:21:00,17.7,22.1592
04/08/2023 16:22:00,17.68,22.1592
04/08/2023 16:23:00,17.68,22.1592
04/08/2023 16:24:00,17.68,22.1592
04/08/2023 16:25:00,17.68,22.1592
04/08/2023 16:26:00,17.68,22.1592
04/08/2023 16:27:00,17.68,22.1592
04/08/2023 16:28:00,17.7,22.1592
04/08/2023 16:29:00,17.68,22.1592
04/08/2023 16:30:00,17.68,22.1592
04/08/2023 16:31:00,17.68,22.1592
04/08/2023 16:32:00,17.68,22.1592
04/08/2023 16:33:00,17.68,22.1592
04/08/2023 16:34:00,17.68,22.1592
04/08/2023 16:35:00,17.68,22.1588
04/08/2023 16:36:00,17.68,22.1588
04/08/2023 16:37:00,17.68,22.1588
04/08/2023 16:38:00,17.68,22.1584
04/08/2023 16:39:00,17.68,22.1588
04/08/2023 16:40:00,17.68,22.1584
04/08/2023 16:41:00,17.68,22.1584
04/08/2023 16:42:00,17.68,22.1588
04/08/2023 16:43:00,17.68,22.158
04/08/2023 16:44:00,17.68,22.1584
04/08/2023 16:45:00,17.68,22.1584
04/08/2023 16:46:00,17.68,22.1584
04/08/2023 16:47:00,17.68,22.1584
04/08/2023 16:48:00,17.68,22.158
04/08/2023 16:49:00,17.68,22.1576
04/08/2023 16:50:00,17.68,22.158
04/08/2023 16:51:00,17.68,22.158
04/08/2023 16:52:00,17.68,22.1576
04/08/2023 16:53:00,17.68,22.1576
04/08/2023 16:54:00,17.68,22.158
04/08/2023 16:55:00,17.65,22.1576
04/08/2023 16:56:00,17.65,22.1572
04/08/2023 16:57:00,17.68,22.1572
04/08/2023 16:58:00,17.65,22.1572
04/08/2023 16:59:00,17.68,22.1576
04/08/2023 17:00:00,17.65,22.1572
04/08/2023 17:01:00,17.65,22.1576
04/08/2023 17:02:00,17.65,22.156
04/08/2023 17:03:00,17.65,22.156
04/08/2023 17:04:00,17.65,22.156
04/08/2023 17:05:00,17.65,22.1564
04/08/2023 17:06:00,17.65,22.156
04/08/2023 17:07:00,17.65,22.1564
04/08/2023 17:08:00,17.65,22.156
04/08/2023 17:09:00,17.65,22.156
04/08/2023 17:10:00,17.65,22.1564
04/08/2023 17:11:00,17.65,22.156
04/08/2023 17:12:00,17.65,22.156
04/08/2023 17:13:00,17.65,22.1564
04/08/2023 17:14:00,17.65,22.156
04/08/2023 17:15:00,17.65,22.156
04/08/2023 17:16:00,17.65,22.156
04/08/2023 17:17:00,17.65,22.156
04/08/2023 17:18:00,17.65,22.156
04/08/2023 17:19:00,17.65,22.156
04/08/2023 17:20:00,17.65,22.156
04/08/2023 17:21:00,17.65,22.156
04/08/2023 17:22:00,17.65,22.156
04/08/2023 17:23:00,17.63,22.156
04/08/2023 17:24:00,17.65,22.156
04/08/2023 17:25:00,17.65,22.156
04/08/2023 17:26:00,17.65,22.156
04/08/2023 17:27:00,17.63,22.156
04/08/2023 17:28:00,17.63,22.156
04/08/2023 17:29:00,17.63,22.156
04/08/2023 17:30:00,17.63,22.156
04/08/2023 17:31:00,17.63,22.1564
04/08/2023 17:32:00,17.63,22.156
04/08/2023 17:33:00,17.63,22.156
04/08/2023 17:34:00,17.63,22.156
04/08/2023 17:35:00,17.63,22.156
04/08/2023 17:36:00,17.63,22.156
04/08/2023 17:37:00,17.63,22.156
04/08/2023 17:38:00,17.63,22.156
04/08/2023 17:39:00,17.63,22.156
04/08/2023 17:40:00,17.63,22.156
04/08/2023 17:41:00,17.63,22.156
04/08/2023 17:42:00,17.63,22.156
04/08/2023 17:43:00,17.61,22.156
04/08/2023 17:44:00,17.61,22.156
04/08/2023 17:45:00,17.61,22.156
04/08/2023 17:46:00,17.61,22.156
04/08/2023 17:47:00,17.61,22.156
04/08/2023 17:48:00,17.61,22.156
04/08/2023 17:49:00,17.61,22.156
04/08/2023 17:50:00,17.61,22.156
04/08/2023 17:51:00,17.61,22.156
04/08/2023 17:52:00,17.61,22.156
04/08/2023 17:53:00,17.61,22.156
04/08/2023 17:54:00,17.61,22.156
04/08/2023 17:55:00,17.61,22.156
04/08/2023 17:56:00,17.61,22.156
04/08/2023 17:57:00,17.61,22.156
04/08/2023 17:58:00,17.61,22.156
04/08/2023 17:59:00,17.61,22.156
04/08/2023 18:00:00,17.61,22.156
04/08/2023 18:01:00,17.61,22.1556
04/08/2023 18:02:00,17.61,22.1556
04/08/2023 18:03:00,17.61,22.156
04/08/2023 18:04:00,17.61,22.156
04/08/2023 18:05:00,17.61,22.1556
04/08/2023 18:06:00,17.58,22.156
04/08/2023 18:07:00,17.58,22.1556
04/08/2023 18:08:00,17.58,22.1556
04/08/2023 18:09:00,17.58,22.1556
04/08/2023 18:10:00,17.58,22.1556
04/08/2023 18:11:00,17.58,22.1556
04/08/2023 18:12:00,17.58,22.1552
04/08/2023 18:13:00,17.58,22.1552
04/08/2023 18:14:00,17.58,22.1556
04/08/2023 18:15:00,17.58,22.1552
04/08/2023 18:16:00,17.58,22.1552
04/08/2023 18:17:00,17.58,22.1556
04/08/2023 18:18:00,17.58,22.1549
04/08/2023 18:19:00,17.58,22.1556
04/08/2023 18:20:00,17.58,22.1549
04/08/2023 18:21:00,17.58,22.1549
04/08/2023 18:22:00,17.58,22.1549
04/08/2023 18:23:00,17.56,22.1549
04/08/2023 18:24:00,17.56,22.1549
04/08/2023 18:25:00,17.56,22.1545
04/08/2023 18:26:00,17.56,22.1545
04/08/2023 18:27:00,17.56,22.1541
04/08/2023 18:28:00,17.56,22.1529
04/08/2023 18:29:00,17.56,22.1533
04/08/2023 18:30:00,17.56,22.1529
04/08/2023 18:31:00,17.56,22.1533
04/08/2023 18:32:00,17.56,22.1533
04/08/2023 18:33:00,17.56,22.1533
04/08/2023 18:34:00,17.56,22.1533
04/08/2023 18:35:00,17.56,22.1533
04/08/2023 18:36:00,17.56,22.1533
04/08/2023 18:37:00,17.56,22.1533
04/08/2023 18:38:00,17.56,22.1533
04/08/2023 18:39:00,17.56,22.1533
04/08/2023 18:40:00,17.56,22.1529
04/08/2023 18:41:00,17.53,22.1533
04/08/2023 18:42:00,17.53,22.1533
04/08/2023 18:43:00,17.53,22.1529
04/08/2023 18:44:00,17.53,22.1529
04/08/2023 18:45:00,17.53,22.1533
04/08/2023 18:46:00,17.53,22.1529
04/08/2023 18:47:00,17.53,22.1529
04/08/2023 18:48:00,17.53,22.1529
04/08/2023 18:49:00,17.53,22.1529
04/08/2023 18:50:00,17.53,22.1529
04/08/2023 18:51:00,17.53,22.1533
04/08/2023 18:52:00,17.53,22.1529
04/08/2023 18:53:00,17.53,22.1529
04/08/2023 18:54:00,17.51,22.1529
04/08/2023 18:55:00,17.51,22.1533
04/08/2023 18:56:00,17.51,22.1529
04/08/2023 18:57:00,17.51,22.1533
04/08/2023 18:58:00,17.51,22.1529
04/08/2023 18:59:00,17.51,22.1533
04/08/2023 19:00:00,17.51,22.1533
04/08/2023 19:01:00,17.51,22.1529
04/08/2023 19:02:00,17.51,22.1529
04/08/2023 19:03:00,17.51,22.1533
04/08/2023 19:04:00,17.51,22.1533
04/08/2023 19:05:00,17.51,22.1533
04/08/2023 19:06:00,17.51,22.1533
04/08/2023 19:07:00,17.51,22.1533
04/08/2023 19:08:00,17.51,22.1529
04/08/2023 19:09:00,17.51,22.1529
04/08/2023 19:10:00,17.51,22.1529
04/08/2023 19:11:00,17.51,22.1533
04/08/2023 19:12:00,17.51,22.1533
04/08/2023 19:13:00,17.49,22.1533
04/08/2023 19:14:00,17.49,22.1501
04/08/2023 19:15:00,17.49,22.147
04/08/2023 19:16:00,17.49,22.147
04/08/2023 19:17:00,17.49,22.147
04/08/2023 19:18:00,17.49,22.147
04/08/2023 19:19:00,17.49,22.147
04/08/2023 19:20:00,17.49,22.147
04/08/2023 19:21:00,17.49,22.147
04/08/2023 19:22:00,17.49,22.147
04/08/2023 19:23:00,17.49,22.147
04/08/2023 19:24:00,17.49,22.147
04/08/2023 19:25:00,17.49,22.147
04/08/2023 19:26:00,17.49,22.147
04/08/2023 19:27:00,17.46,22.147
04/08/2023 19:28:00,17.46,22.147
04/08/2023 19:29:00,17.46,22.147
04/08/2023 19:30:00,17.46,22.147
04/08/2023 19:31:00,17.46,22.1446
04/08/2023 19:32:00,17.46,22.1442
04/08/2023 19:33:00,17.46,22.1442
04/08/2023 19:34:00,17.46,22.1442
04/08/2023 19:35:00,17.46,22.1442
04/08/2023 19:36:00,17.46,22.1438
04/08/2023 19:37:00,17.46,22.1442
04/08/2023 19:38:00,17.46,22.1442
04/08/2023 19:39:00,17.46,22.1438
04/08/2023 19:40:00,17.46,22.1442
04/08/2023 19:41:00,17.46,22.1442
04/08/2023 19:42:00,17.46,22.1438
04/08/2023 19:43:00,17.46,22.1438
04/08/2023 19:44:00,17.44,22.1438
04/08/2023 19:45:00,17.44,22.1438
04/08/2023 19:46:00,17.44,22.1438
04/08/2023 19:47:00,17.44,22.1438
04/08/2023 19:48:00,17.44,22.1438
04/08/2023 19:49:00,17.44,22.1438
04/08/2023 19:50:00,17.44,22.1438
04/08/2023 19:51:00,17.44,22.1442
04/08/2023 19:52:00,17.44,22.1438
04/08/2023 19:53:00,17.44,22.1438
04/08/2023 19:54:00,17.44,22.1438
04/08/2023 19:55:00,17.42,22.1438
04/08/2023 19:56:00,17.44,22.1442
04/08/2023 19:57:00,17.44,22.1438
04/08/2023 19:58:00,17.44,22.1438
04/08/2023 19:59:00,17.42,22.1438
04/08/2023 20:00:00,17.42,22.1438
04/08/2023 20:01:00,17.42,22.1438
04/08/2023 20:02:00,17.42,22.1438
04/08/2023 20:03:00,17.42,22.1438
04/08/2023 20:04:00,17.42,22.1438
04/08/2023 20:05:00,17.42,22.1438
04/08/2023 20:06:00,17.42,22.1438
04/08/2023 20:07:00,17.42,22.1438
04/08/2023 20:08:00,17.42,22.1438
04/08/2023 20:09:00,17.42,22.1438
04/08/2023 20:10:00,17.42,22.1438
04/08/2023 20:11:00,17.42,22.1438
04/08/2023 20:12:00,17.42,22.1438
04/08/2023 20:13:00,17.42,22.1438
04/08/2023 20:14:00,17.42,22.1438
04/08/2023 20:15:00,17.42,22.1438
04/08/2023 20:16:00,17.39,22.1438
04/08/2023 20:17:00,17.39,22.1438
04/08/2023 20:18:00,17.39,22.1438
04/08/2023 20:19:00,17.39,22.1438
04/08/2023 20:20:00,17.39,22.1438
04/08/2023 20:21:00,17.39,22.1438
04/08/2023 20:22:00,17.39,22.1438
04/08/2023 20:23:00,17.39,22.1438
04/08/2023 20:24:00,17.39,22.1438
04/08/2023 20:25:00,17.39,22.1438
04/08/2023 20:26:00,17.39,22.1438
04/08/2023 20:27:00,17.39,22.1438
04/08/2023 20:28:00,17.37,22.1438
04/08/2023 20:29:00,17.39,22.1438
04/08/2023 20:30:00,17.37,22.1438
04/08/2023 20:31:00,17.37,22.1438
04/08/2023 20:32:00,17.37,22.1438
04/08/2023 20:33:00,17.37,22.1438
04/08/2023 20:34:00,17.37,22.1438
04/08/2023 20:35:00,17.37,22.1438
04/08/2023 20:36:00,17.37,22.1438
04/08/2023 20:37:00,17.37,22.1438
04/08/2023 20:38:00,17.37,22.1438
04/08/2023 20:39:00,17.37,22.1438
04/08/2023 20:40:00,17.37,22.1438
04/08/2023 20:41:00,17.37,22.1438
04/08/2023 20:42:00,17.37,22.1438
04/08/2023 20:43:00,17.37,22.1438
04/08/2023 20:44:00,17.37,22.1438
04/08/2023 20:45:00,17.34,22.1438
04/08/2023 20:46:00,17.34,22.1438
04/08/2023 20:47:00,17.34,22.1438
04/08/2023 20:48:00,17.34,22.1438
04/08/2023 20:49:00,17.34,22.1438
04/08/2023 20:50:00,17.34,22.1442
04/08/2023 20:51:00,17.32,22.1438
04/08/2023 20:52:00,17.34,22.1438
04/08/2023 20:53:00,17.34,22.1438
04/08/2023 20:54:00,17.32,22.1438
04/08/2023 20:55:00,17.32,22.1438
04/08/2023 20:56:00,17.32,22.1438
04/08/2023 20:57:00,17.32,22.1438
04/08/2023 20:58:00,17.32,22.1438
04/08/2023 20:59:00,17.32,22.1438
04/08/2023 21:00:00,17.32,22.1442
04/08/2023 21:01:00,17.32,22.1438
04/08/2023 21:02:00,17.32,22.1438
04/08/2023 21:03:00,17.32,22.1442
04/08/2023 21:04:00,17.32,22.1438
04/08/2023 21:05:00,17.32,22.1438
04/08/2023 21:06:00,17.32,22.1438
04/08/2023 21:07:00,17.32,22.1438
04/08/2023 21:08:00,17.32,22.1438
04/08/2023 21:09:00,17.32,22.1442
04/08/2023 21:10:00,17.32,22.1438
04/08/2023 21:11:00,17.32,22.1438
04/08/2023 21:12:00,17.3,22.1438
04/08/2023 21:13:00,17.32,22.1438
04/08/2023 21:14:00,17.3,22.1438
04/08/2023 21:15:00,17.3,22.1438
04/08/2023 21:16:00,17.3,22.1438
04/08/2023 21:17:00,17.3,22.1438
04/08/2023 21:18:00,17.3,22.1438
04/08/2023 21:19:00,17.3,22.1438
04/08/2023 21:20:00,17.3,22.1438
04/08/2023 21:21:00,17.3,22.1438
04/08/2023 21:22:00,17.3,22.1438
04/08/2023 21:23:00,17.3,22.1438
04/08/2023 21:24:00,17.3,22.1438
04/08/2023 21:25:00,17.27,22.1438
04/08/2023 21:26:00,17.27,22.1442
04/08/2023 21:27:00,17.27,22.1442
04/08/2023 21:28:00,17.27,22.1438
04/08/2023 21:29:00,17.27,22.1438
04/08/2023 21:30:00,17.27,22.1442
04/08/2023 21:31:00,17.27,22.1438
04/08/2023 21:32:00,17.27,22.1438
04/08/2023 21:33:00,17.27,22.1438
04/08/2023 21:34:00,17.27,22.1438
04/08/2023 21:35:00,17.27,22.1438
04/08/2023 21:36:00,17.27,22.1438
04/08/2023 21:37:00,17.27,22.1442
04/08/2023 21:38:00,17.25,22.1438
04/08/2023 21:39:00,17.25,22.1438
04/08/2023 21:40:00,17.25,22.1438
04/08/2023 21:41:00,17.25,22.1438
04/08/2023 21:42:00,17.25,22.1438
04/08/2023 21:43:00,17.25,22.1438
04/08/2023 21:44:00,17.25,22.1438
04/08/2023 21:45:00,17.25,22.1438
04/08/2023 21:46:00,17.25,22.1438
04/08/2023 21:47:00,17.25,22.1438
04/08/2023 21:48:00,17.25,22.1438
04/08/2023 21:49:00,17.22,22.1438
04/08/2023 21:50:00,17.25,22.1438
04/08/2023 21:51:00,17.22,22.1438
04/08/2023 21:52:00,17.22,22.1438
04/08/2023 21:53:00,17.22,22.1438
04/08/2023 21:54:00,17.22,22.1438
04/08/2023 21:55:00,17.22,22.1438
04/08/2023 21:56:00,17.22,22.1438
04/08/2023 21:57:00,17.22,22.1438
04/08/2023 21:58:00,17.22,22.1438
04/08/2023 21:59:00,17.22,22.1438
04/08/2023 22:00:00,17.22,22.1438
04/08/2023 22:01:00,17.22,22.1438
04/08/2023 22:02:00,17.22,22.1438
04/08/2023 22:03:00,17.22,22.1438
04/08/2023 22:04:00,17.2,22.1438
04/08/2023 22:05:00,17.2,22.1438
04/08/2023 22:06:00,17.2,22.1438
04/08/2023 22:07:00,17.2,22.1438
04/08/2023 22:08:00,17.2,22.1438
04/08/2023 22:09:00,17.2,22.1438
04/08/2023 22:10:00,17.2,22.1442
04/08/2023 22:11:00,17.2,22.1438
04/08/2023 22:12:00,17.2,22.1438
04/08/2023 22:13:00,17.2,22.1442
04/08/2023 22:14:00,17.2,22.1438
04/08/2023 22:15:00,17.18,22.1438
04/08/2023 22:16:00,17.18,22.1438
04/08/2023 22:17:00,17.18,22.1438
04/08/2023 22:18:00,17.18,22.1438
04/08/2023 22:19:00,17.18,22.1438
04/08/2023 22:20:00,17.18,22.1438
04/08/2023 22:21:00,17.18,22.1438
04/08/2023 22:22:00,17.18,22.1438
04/08/2023 22:23:00,17.15,22.1438
04/08/2023 22:24:00,17.18,22.1438
04/08/2023 22:25:00,17.18,22.1438
04/08/2023 22:26:00,17.18,22.1438
04/08/2023 22:27:00,17.15,22.1438
04/08/2023 22:28:00,17.15,22.1438
04/08/2023 22:29:00,17.15,22.1438
04/08/2023 22:30:00,17.15,22.1438
04/08/2023 22:31:00,17.15,22.1438
04/08/2023 22:32:00,17.15,22.1438
04/08/2023 22:33:00,17.15,22.1438
04/08/2023 22:34:00,17.15,22.1438
04/08/2023 22:35:00,17.15,22.1438
04/08/2023 22:36:00,17.15,22.1438
04/08/2023 22:37:00,17.15,22.1438
04/08/2023 22:38:00,17.13,22.1438
04/08/2023 22:39:00,17.13,22.1438
04/08/2023 22:40:00,17.13,22.1438
04/08/2023 22:41:00,17.13,22.1438
04/08/2023 22:42:00,17.13,22.1442
04/08/2023 22:43:00,17.13,22.1438
04/08/2023 22:44:00,17.13,22.1438
04/08/2023 22:45:00,17.13,22.1438
04/08/2023 22:46:00,17.13,22.1438
04/08/2023 22:47:00,17.13,22.1438
04/08/2023 22:48:00,17.13,22.1434
04/08/2023 22:49:00,17.13,22.1434
04/08/2023 22:50:00,17.13,22.1434
04/08/2023 22:51:00,17.13,22.1434
04/08/2023 22:52:00,17.13,22.1434
04/08/2023 22:53:00,17.13,22.1438
04/08/2023 22:54:00,17.11,22.143
04/08/2023 22:55:00,17.13,22.1434
04/08/2023 22:56:00,17.13,22.1434
04/08/2023 22:57:00,17.11,22.143
04/08/2023 22:58:00,17.11,22.1434
04/08/2023 22:59:00,17.11,22.143
04/08/2023 23:00:00,17.11,22.143
04/08/2023 23:01:00,17.11,22.1426
04/08/2023 23:02:00,17.11,22.143
04/08/2023 23:03:00,17.11,22.143
04/08/2023 23:04:00,17.11,22.143
04/08/2023 23:05:00,17.11,22.1426
04/08/2023 23:06:00,17.11,22.1426
04/08/2023 23:07:00,17.11,22.1426
04/08/2023 23:08:00,17.08,22.1422
04/08/2023 23:09:00,17.08,22.1422
04/08/2023 23:10:00,17.08,22.1422
04/08/2023 23:11:00,17.08,22.1422
04/08/2023 23:12:00,17.08,22.1422
04/08/2023 23:13:00,17.08,22.1422
04/08/2023 23:14:00,17.08,22.1414
04/08/2023 23:15:00,17.08,22.1418
04/08/2023 23:16:00,17.08,22.1418
04/08/2023 23:17:00,17.08,22.1418
04/08/2023 23:18:00,17.08,22.1418
04/08/2023 23:19:00,17.08,22.1418
04/08/2023 23:20:00,17.08,22.1414
04/08/2023 23:21:00,17.08,22.1418
04/08/2023 23:22:00,17.08,22.1418
04/08/2023 23:23:00,17.06,22.1414
04/08/2023 23:24:00,17.06,22.1418
04/08/2023 23:25:00,17.06,22.1414
04/08/2023 23:26:00,17.06,22.141
04/08/2023 23:27:00,17.06,22.1414
04/08/2023 23:28:00,17.06,22.141
04/08/2023 23:29:00,17.06,22.1414
04/08/2023 23:30:00,17.06,22.141
04/08/2023 23:31:00,17.03,22.141
04/08/2023 23:32:00,17.03,22.1414
04/08/2023 23:33:00,17.03,22.1414
04/08/2023 23:34:00,17.03,22.141
04/08/2023 23:35:00,17.03,22.141
04/08/2023 23:36:00,17.03,22.141
04/08/2023 23:37:00,17.03,22.141
04/08/2023 23:38:00,17.03,22.1414
04/08/2023 23:39:00,17.03,22.141
04/08/2023 23:40:00,17.03,22.141
04/08/2023 23:41:00,17.03,22.141
04/08/2023 23:42:00,17.01,22.141
04/08/2023 23:43:00,17.01,22.141
04/08/2023 23:44:00,17.01,22.1406
04/08/2023 23:45:00,17.01,22.141
04/08/2023 23:46:00,17.01,22.141
04/08/2023 23:47:00,17.01,22.141
04/08/2023 23:48:00,17.01,22.141
04/08/2023 23:49:00,17.01,22.1406
04/08/2023 23:50:00,17.01,22.141
04/08/2023 23:51:00,17.01,22.141
04/08/2023 23:52:00,17.01,22.1406
04/08/2023 23:53:00,17.01,22.141
04/08/2023 23:54:00,17.01,22.1406
04/08/2023 23:55:00,17.01,22.141
04/08/2023 23:56:00,17.01,22.141
04/08/2023 23:57:00,17.01,22.1406
04/08/2023 23:58:00,17.01,22.141
04/08/2023 23:59:00,17.01,22.141
04/09/2023 00:00:00,16.99,22.141
04/09/2023 00:01:00,16.99,22.141
04/09/2023 00:02:00,16.99,22.141
04/09/2023 00:03:00,16.99,22.141
04/09/2023 00:04:00,16.99,22.141
04/09/2023 00:05:00,16.99,22.1406
04/09/2023 00:06:00,16.99,22.141
04/09/2023 00:07:00,16.99,22.1406
04/09/2023 00:08:00,16.99,22.141
04/09/2023 00:09:00,16.96,22.141
04/09/2023 00:10:00,16.96,22.141
04/09/2023 00:11:00,16.96,22.1406
04/09/2023 00:12:00,16.96,22.141
04/09/2023 00:13:00,16.96,22.141
04/09/2023 00:14:00,16.96,22.141
04/09/2023 00:15:00,16.96,22.141
04/09/2023 00:16:00,16.96,22.141
04/09/2023 00:17:00,16.94,22.141
04/09/2023 00:18:00,16.96,22.141
04/09/2023 00:19:00,16.94,22.141
04/09/2023 00:20:00,16.94,22.141
04/09/2023 00:21:00,16.94,22.141
04/09/2023 00:22:00,16.94,22.141
04/09/2023 00:23:00,16.94,22.141
04/09/2023 00:24:00,16.94,22.141
04/09/2023 00:25:00,16.94,22.1406
04/09/2023 00:26:00,16.94,22.141
04/09/2023 00:27:00,16.94,22.141
04/09/2023 00:28:00,16.94,22.141
04/09/2023 00:29:00,16.94,22.1406
04/09/2023 00:30:00,16.94,22.141
04/09/2023 00:31:00,16.94,22.141
04/09/2023 00:32:00,16.92,22.1406
04/09/2023 00:33:00,16.92,22.1406
04/09/2023 00:34:00,16.92,22.141
04/09/2023 00:35:00,16.92,22.141
04/09/2023 00:36:00,16.92,22.141
04/09/2023 00:37:00,16.92,22.1406
04/09/2023 00:38:00,16.92,22.1406
04/09/2023 00:39:00,16.92,22.141
04/09/2023 00:40:00,16.92,22.141
04/09/2023 00:41:00,16.92,22.1406
04/09/2023 00:42:00,16.92,22.1406
04/09/2023 00:43:00,16.92,22.141
04/09/2023 00:44:00,16.92,22.141
04/09/2023 00:45:00,16.92,22.141
04/09/2023 00:46:00,16.89,22.141
04/09/2023 00:47:00,16.89,22.141
04/09/2023 00:48:00,16.89,22.141
04/09/2023 00:49:00,16.89,22.1406
04/09/2023 00:50:00,16.89,22.1406
04/09/2023 00:51:00,16.89,22.141
04/09/2023 00:52:00,16.89,22.141
04/09/2023 00:53:00,16.89,22.141
04/09/2023 00:54:00,16.89,22.141
04/09/2023 00:55:00,16.89,22.141
04/09/2023 00:56:00,16.89,22.141
04/09/2023 00:57:00,16.89,22.141
04/09/2023 00:58:00,16.87,22.141
04/09/2023 00:59:00,16.87,22.141
04/09/2023 01:00:00,16.87,22.1406
04/09/2023 01:01:00,16.87,22.1406
04/09/2023 01:02:00,16.87,22.141
04/09/2023 01:03:00,16.87,22.141
04/09/2023 01:04:00,16.87,22.141
04/09/2023 01:05:00,16.87,22.141
04/09/2023 01:06:00,16.87,22.141
04/09/2023 01:07:00,16.87,22.141
04/09/2023 01:08:00,16.87,22.141
04/09/2023 01:09:00,16.84,22.141
04/09/2023 01:10:00,16.87,22.1406
04/09/2023 01:11:00,16.84,22.1406
04/09/2023 01:12:00,16.87,22.141
04/09/2023 01:13:00,16.84,22.141
04/09/2023 01:14:00,16.84,22.141
04/09/2023 01:15:00,16.84,22.141
04/09/2023 01:16:00,16.84,22.141
04/09/2023 01:17:00,16.84,22.141
04/09/2023 01:18:00,16.84,22.1406
04/09/2023 01:19:00,16.84,22.141
04/09/2023 01:20:00,16.84,22.141
04/09/2023 01:21:00,16.84,22.1406
04/09/2023 01:22:00,16.84,22.141
04/09/2023 01:23:00,16.84,22.141
04/09/2023 01:24:00,16.84,22.141
04/09/2023 01:25:00,16.84,22.141
04/09/2023 01:26:00,16.84,22.141
04/09/2023 01:27:00,16.84,22.141
04/09/2023 01:28:00,16.84,22.141
04/09/2023 01:29:00,16.84,22.141
04/09/2023 01:30:00,16.82,22.1406
04/09/2023 01:31:00,16.82,22.141
04/09/2023 01:32:00,16.82,22.141
04/09/2023 01:33:00,16.82,22.141
04/09/2023 01:34:00,16.82,22.141
04/09/2023 01:35:00,16.82,22.141
04/09/2023 01:36:00,16.82,22.141
04/09/2023 01:37:00,16.82,22.141
04/09/2023 01:38:00,16.82,22.1406
04/09/2023 01:39:00,16.82,22.141
04/09/2023 01:40:00,16.82,22.141
04/09/2023 01:41:00,16.8,22.141
04/09/2023 01:42:00,16.8,22.141
04/09/2023 01:43:00,16.8,22.1406
04/09/2023 01:44:00,16.8,22.141
04/09/2023 01:45:00,16.82,22.141
04/09/2023 01:46:00,16.8,22.141
04/09/2023 01:47:00,16.8,22.141
04/09/2023 01:48:00,16.8,22.141
04/09/2023 01:49:00,16.8,22.141
04/09/2023 01:50:00,16.8,22.141
04/09/2023 01:51:00,16.8,22.1406
04/09/2023 01:52:00,16.8,22.141
04/09/2023 01:53:00,16.8,22.1406
04/09/2023 01:54:00,16.8,22.141
04/09/2023 01:55:00,16.8,22.1406
04/09/2023 01:56:00,16.8,22.141
04/09/2023 01:57:00,16.8,22.1406
04/09/2023 01:58:00,16.8,22.1406
04/09/2023 01:59:00,16.77,22.1406
04/09/2023 02:00:00,16.8,22.1406
04/09/2023 02:01:00,16.77,22.1406
04/09/2023 02:02:00,16.8,22.1406
04/09/2023 02:03:00,16.77,22.1406
04/09/2023 02:04:00,16.77,22.1403
04/09/2023 02:05:00,16.77,22.1403
04/09/2023 02:06:00,16.77,22.1403
04/09/2023 02:07:00,16.77,22.1399
04/09/2023 02:08:00,16.77,22.1403
04/09/2023 02:09:00,16.77,22.1399
04/09/2023 02:10:00,16.77,22.1403
04/09/2023 02:11:00,16.77,22.1391
04/09/2023 02:12:00,16.77,22.1395
04/09/2023 02:13:00,16.75,22.1399
04/09/2023 02:14:00,16.75,22.1395
04/09/2023 02:15:00,16.75,22.1391
04/09/2023 02:16:00,16.75,22.1395
04/09/2023 02:17:00,16.75,22.1391
04/09/2023 02:18:00,16.75,22.1391
04/09/2023 02:19:00,16.75,22.1391
04/09/2023 02:20:00,16.75,22.1391
04/09/2023 02:21:00,16.75,22.1387
04/09/2023 02:22:00,16.75,22.1387
04/09/2023 02:23:00,16.77,22.1383
04/09/2023 02:24:00,16.75,22.1387
04/09/2023 02:25:00,16.75,22.1383
04/09/2023 02:26:00,16.75,22.1383
04/09/2023 02:27:00,16.75,22.1383
04/09/2023 02:28:00,16.75,22.1383
04/09/2023 02:29:00,16.75,22.1379
04/09/2023 02:30:00,16.75,22.1379
04/09/2023 02:31:00,16.75,22.1379
04/09/2023 02:32:00,16.75,22.1383
04/09/2023 02:33:00,16.75,22.1379
04/09/2023 02:34:00,16.75,22.1379
04/09/2023 02:35:00,16.75,22.1379
04/09/2023 02:36:00,16.75,22.1379
04/09/2023 02:37:00,16.72,22.1379
04/09/2023 02:38:00,16.72,22.1379
04/09/2023 02:39:00,16.72,22.1379
04/09/2023 02:40:00,16.72,22.1379
04/09/2023 02:41:00,16.72,22.1379
04/09/2023 02:42:00,16.75,22.1379
04/09/2023 02:43:00,16.72,22.1379
04/09/2023 02:44:00,16.72,22.1379
04/09/2023 02:45:00,16.72,22.1379
04/09/2023 02:46:00,16.72,22.1379
04/09/2023 02:47:00,16.72,22.1379
04/09/2023 02:48:00,16.72,22.1375
04/09/2023 02:49:00,16.72,22.1379
04/09/2023 02:50:00,16.72,22.1379
04/09/2023 02:51:00,16.72,22.1379
04/09/2023 02:52:00,16.72,22.1379
04/09/2023 02:53:00,16.72,22.1379
04/09/2023 02:54:00,16.72,22.1379
04/09/2023 02:55:00,16.7,22.1379
04/09/2023 02:56:00,16.7,22.1379
04/09/2023 02:57:00,16.7,22.1379
04/09/2023 02:58:00,16.7,22.1379
04/09/2023 02:59:00,16.7,22.1379
04/09/2023 03:00:00,16.7,22.1379
04/09/2023 03:01:00,16.7,22.1379
04/09/2023 03:02:00,16.7,22.1379
04/09/2023 03:03:00,16.7,22.1379
04/09/2023 03:04:00,16.7,22.1379
04/09/2023 03:05:00,16.7,22.1379
04/09/2023 03:06:00,16.7,22.1379
04/09/2023 03:07:00,16.7,22.1379
04/09/2023 03:08:00,16.7,22.1379
04/09/2023 03:09:00,16.7,22.1379
04/09/2023 03:10:00,16.7,22.1379
04/09/2023 03:11:00,16.7,22.1379
04/09/2023 03:12:00,16.7,22.1379
04/09/2023 03:13:00,16.7,22.1379
04/09/2023 03:14:00,16.7,22.1379
04/09/2023 03:15:00,16.7,22.1379
04/09/2023 03:16:00,16.7,22.1379
04/09/2023 03:17:00,16.7,22.1379
04/09/2023 03:18:00,16.7,22.1379
04/09/2023 03:19:00,16.7,22.1379
04/09/2023 03:20:00,16.7,22.1379
04/09/2023 03:21:00,16.7,22.1379
04/09/2023 03:22:00,16.7,22.1379
04/09/2023 03:23:00,16.7,22.1379
04/09/2023 03:24:00,16.7,22.1379
04/09/2023 03:25:00,16.7,22.1379
04/09/2023 03:26:00,16.68,22.1379
04/09/2023 03:27:00,16.68,22.1379
04/09/2023 03:28:00,16.7,22.1379
04/09/2023 03:29:00,16.68,22.1379
04/09/2023 03:30:00,16.68,22.1379
04/09/2023 03:31:00,16.68,22.1379
04/09/2023 03:32:00,16.68,22.1379
04/09/2023 03:33:00,16.68,22.1379
04/09/2023 03:34:00,16.68,22.1375
04/09/2023 03:35:00,16.68,22.1379
04/09/2023 03:36:00,16.68,22.1379
04/09/2023 03:37:00,16.68,22.1379
04/09/2023 03:38:00,16.68,22.1379
04/09/2023 03:39:00,16.68,22.1379
04/09/2023 03:40:00,16.68,22.1379
04/09/2023 03:41:00,16.65,22.1379
04/09/2023 03:42:00,16.68,22.1379
04/09/2023 03:43:00,16.68,22.1379
04/09/2023 03:44:00,16.68,22.1375
04/09/2023 03:45:00,16.68,22.1379
04/09/2023 03:46:00,16.65,22.1379
04/09/2023 03:47:00,16.68,22.1379
04/09/2023 03:48:00,16.65,22.1375
04/09/2023 03:49:00,16.65,22.1375
04/09/2023 03:50:00,16.65,22.1375
04/09/2023 03:51:00,16.65,22.1375
04/09/2023 03:52:00,16.65,22.1379
04/09/2023 03:53:00,16.65,22.1375
04/09/2023 03:54:00,16.65,22.1371
04/09/2023 03:55:00,16.65,22.1371
04/09/2023 03:56:00,16.65,22.1371
04/09/2023 03:57:00,16.65,22.1371
04/09/2023 03:58:00,16.65,22.1367
04/09/2023 03:59:00,16.65,22.1371
04/09/2023 04:00:00,16.65,22.1367
04/09/2023 04:01:00,16.65,22.1363
04/09/2023 04:02:00,16.65,22.1367
04/09/2023 04:03:00,16.65,22.1359
04/09/2023 04:04:00,16.65,22.1363
04/09/2023 04:05:00,16.65,22.1363
04/09/2023 04:06:00,16.65,22.1359
04/09/2023 04:07:00,16.65,22.1363
04/09/2023 04:08:00,16.65,22.1359
04/09/2023 04:09:00,16.65,22.1359
04/09/2023 04:10:00,16.65,22.1355
04/09/2023 04:11:00,16.65,22.1351
04/09/2023 04:12:00,16.65,22.1355
04/09/2023 04:13:00,16.65,22.1355
04/09/2023 04:14:00,16.65,22.1355
04/09/2023 04:15:00,16.63,22.1351
04/09/2023 04:16:00,16.63,22.1351
04/09/2023 04:17:00,16.63,22.1351
04/09/2023 04:18:00,16.65,22.1351
04/09/2023 04:19:00,16.65,22.1351
04/09/2023 04:20:00,16.63,22.1351
04/09/2023 04:21:00,16.63,22.1351
04/09/2023 04:22:00,16.63,22.1351
04/09/2023 04:23:00,16.63,22.1351
04/09/2023 04:24:00,16.63,22.1351
04/09/2023 04:25:00,16.61,22.1347
04/09/2023 04:26:00,16.63,22.1347
04/09/2023 04:27:00,16.63,22.1347
04/09/2023 04:28:00,16.63,22.1347
04/09/2023 04:29:00,16.63,22.1347
04/09/2023 04:30:00,16.63,22.1347
04/09/2023 04:31:00,16.63,22.1347
04/09/2023 04:32:00,16.63,22.1347
04/09/2023 04:33:00,16.63,22.1347
04/09/2023 04:34:00,16.63,22.1347
04/09/2023 04:35:00,16.63,22.1347
04/09/2023 04:36:00,16.61,22.1347
04/09/2023 04:37:00,16.61,22.1347
04/09/2023 04:38:00,16.63,22.1347
04/09/2023 04:39:00,16.63,22.1316
04/09/2023 04:40:00,16.63,22.1288
04/09/2023 04:41:00,16.63,22.1284
04/09/2023 04:42:00,16.61,22.1257
04/09/2023 04:43:00,16.63,22.1257
04/09/2023 04:44:00,16.63,22.1225
04/09/2023 04:45:00,16.61,22.1225
04/09/2023 04:46:00,16.61,22.1225
04/09/2023 04:47:00,16.61,22.1225
04/09/2023 04:48:00,16.61,22.1225
04/09/2023 04:49:00,16.61,22.1225
04/09/2023 04:50:00,16.61,22.1225
04/09/2023 04:51:00,16.61,22.1225
04/09/2023 04:52:00,16.61,22.1225
04/09/2023 04:53:00,16.61,22.1225
04/09/2023 04:54:00,16.61,22.1225
04/09/2023 04:55:00,16.61,22.1225
04/09/2023 04:56:00,16.61,22.1225
04/09/2023 04:57:00,16.61,22.1225
04/09/2023 04:58:00,16.61,22.1225
04/09/2023 04:59:00,16.61,22.1225
04/09/2023 05:00:00,16.63,22.1225
04/09/2023 05:01:00,16.61,22.1225
04/09/2023 05:02:00,16.61,22.1225
04/09/2023 05:03:00,16.61,22.1225
04/09/2023 05:04:00,16.61,22.1225
04/09/2023 05:05:00,16.61,22.1225
04/09/2023 05:06:00,16.61,22.1225
04/09/2023 05:07:00,16.61,22.1059
04/09/2023 05:08:00,16.61,22.1051
04/09/2023 05:09:00,16.61,22.1047
04/09/2023 05:10:00,16.61,22.1044
04/09/2023 05:11:00,16.61,22.104
04/09/2023 05:12:00,16.61,22.104
04/09/2023 05:13:00,16.61,22.104
04/09/2023 05:14:00,16.61,22.104
04/09/2023 05:15:00,16.61,22.1044
04/09/2023 05:16:00,16.61,22.104
04/09/2023 05:17:00,16.61,22.1044
04/09/2023 05:18:00,16.61,22.104
04/09/2023 05:19:00,16.61,22.104
04/09/2023 05:20:00,16.61,22.104
04/09/2023 05:21:00,16.61,22.104
04/09/2023 05:22:00,16.61,22.104
04/09/2023 05:23:00,16.61,22.104
04/09/2023 05:24:00,16.61,22.104
04/09/2023 05:25:00,16.61,22.104
04/09/2023 05:26:00,16.61,22.104
04/09/2023 05:27:00,16.61,22.104
04/09/2023 05:28:00,16.61,22.104
04/09/2023 05:29:00,16.61,22.104
04/09/2023 05:30:00,16.61,22.104
04/09/2023 05:31:00,16.61,22.104
04/09/2023 05:32:00,16.61,22.104
04/09/2023 05:33:00,16.61,22.104
04/09/2023 05:34:00,16.61,22.104
04/09/2023 05:35:00,16.61,22.104
04/09/2023 05:36:00,16.61,22.104
04/09/2023 05:37:00,16.61,22.104
04/09/2023 05:38:00,16.61,22.104
04/09/2023 05:39:00,16.61,22.104
04/09/2023 05:40:00,16.61,22.104
04/09/2023 05:41:00,16.61,22.104
04/09/2023 05:42:00,16.61,22.104
04/09/2023 05:43:00,16.61,22.104
04/09/2023 05:44:00,16.61,22.104
04/09/2023 05:45:00,16.61,22.104
04/09/2023 05:46:00,16.61,22.104
04/09/2023 05:47:00,16.61,22.104
04/09/2023 05:48:00,16.61,22.104
04/09/2023 05:49:00,16.61,22.104
04/09/2023 05:50:00,16.61,22.104
04/09/2023 05:51:00,16.61,22.104
04/09/2023 05:52:00,16.61,22.104
04/09/2023 05:53:00,16.61,22.104
04/09/2023 05:54:00,16.61,22.104
04/09/2023 05:55:00,16.61,22.104
04/09/2023 05:56:00,16.61,22.104
04/09/2023 05:57:00,16.61,22.104
04/09/2023 05:58:00,16.61,22.104
04/09/2023 05:59:00,16.61,22.104
04/09/2023 06:00:00,16.61,22.1044
04/09/2023 06:01:00,16.61,22.104
04/09/2023 06:02:00,16.61,22.104
04/09/2023 06:03:00,16.61,22.1008
04/09/2023 06:04:00,16.61,22.1012
04/09/2023 06:05:00,16.61,22.1012
04/09/2023 06:06:00,16.61,22.1012
04/09/2023 06:07:00,16.61,22.1012
04/09/2023 06:08:00,16.61,22.1012
04/09/2023 06:09:00,16.61,22.1012
04/09/2023 06:10:00,16.61,22.1008
04/09/2023 06:11:00,16.61,22.1012
04/09/2023 06:12:00,16.61,22.1008
04/09/2023 06:13:00,16.61,22.1008
04/09/2023 06:14:00,16.61,22.1008
04/09/2023 06:15:00,16.61,22.1008
04/09/2023 06:16:00,16.61,22.1012
04/09/2023 06:17:00,16.61,22.1012
04/09/2023 06:18:00,16.61,22.1008
04/09/2023 06:19:00,16.63,22.1012
04/09/2023 06:20:00,16.61,22.1008
04/09/2023 06:21:00,16.61,22.1012
04/09/2023 06:22:00,16.61,22.1012
04/09/2023 06:23:00,16.61,22.1012
04/09/2023 06:24:00,16.61,22.1008
04/09/2023 06:25:00,16.61,22.1012
04/09/2023 06:26:00,16.61,22.1012
04/09/2023 06:27:00,16.63,22.1012
04/09/2023 06:28:00,16.63,22.1008
04/09/2023 06:29:00,16.63,22.1008
04/09/2023 06:30:00,16.61,22.1012
04/09/2023 06:31:00,16.63,22.1008
04/09/2023 06:32:00,16.63,22.1012
04/09/2023 06:33:00,16.61,22.1008
04/09/2023 06:34:00,16.63,22.1008
04/09/2023 06:35:00,16.63,22.1012
04/09/2023 06:36:00,16.63,22.1008
04/09/2023 06:37:00,16.63,22.1008
04/09/2023 06:38:00,16.63,22.1012
04/09/2023 06:39:00,16.63,22.1012
04/09/2023 06:40:00,16.63,22.1008
04/09/2023 06:41:00,16.63,22.1012
04/09/2023 06:42:00,16.63,22.1012
04/09/2023 06:43:00,16.63,22.1012
04/09/2023 06:44:00,16.63,22.1012
04/09/2023 06:45:00,16.63,22.1012
04/09/2023 06:46:00,16.63,22.1008
04/09/2023 06:47:00,16.63,22.1008
04/09/2023 06:48:00,16.63,22.1012
04/09/2023 06:49:00,16.63,22.1008
04/09/2023 06:50:00,16.63,22.1008
04/09/2023 06:51:00,16.63,22.1012
04/09/2023 06:52:00,16.63,22.1008
04/09/2023 06:53:00,16.63,22.1008
04/09/2023 06:54:00,16.63,22.1012
04/09/2023 06:55:00,16.63,22.1008
04/09/2023 06:56:00,16.63,22.1008
04/09/2023 06:57:00,16.63,22.1008
04/09/2023 06:58:00,16.63,22.1008
04/09/2023 06:59:00,16.63,22.1004
04/09/2023 07:00:00,16.63,22.1
04/09/2023 07:01:00,16.63,22.1
04/09/2023 07:02:00,16.63,22.1
04/09/2023 07:03:00,16.63,22.1
04/09/2023 07:04:00,16.63,22.1004
04/09/2023 07:05:00,16.63,22.1
04/09/2023 07:06:00,16.63,22.1
04/09/2023 07:07:00,16.63,22.1004
04/09/2023 07:08:00,16.63,22.1004
04/09/2023 07:09:00,16.65,22.1004
04/09/2023 07:10:00,16.65,22.0949
04/09/2023 07:11:00,16.65,22.0949
04/09/2023 07:12:00,16.65,22.0941
04/09/2023 07:13:00,16.65,22.0937
04/09/2023 07:14:00,16.65,22.0937
04/09/2023 07:15:00,16.65,22.0929
04/09/2023 07:16:00,16.65,22.0933
04/09/2023 07:17:00,16.65,22.0929
04/09/2023 07:18:00,16.65,22.0925
04/09/2023 07:19:00,16.65,22.0925
04/09/2023 07:20:00,16.65,22.0929
04/09/2023 07:21:00,16.65,22.0925
04/09/2023 07:22:00,16.65,22.0925
04/09/2023 07:23:00,16.65,22.0929
04/09/2023 07:24:00,16.65,22.0921
04/09/2023 07:25:00,16.65,22.0921
04/09/2023 07:26:00,16.65,22.0921
04/09/2023 07:27:00,16.65,22.0917
04/09/2023 07:28:00,16.65,22.0917
04/09/2023 07:29:00,16.65,22.0917
04/09/2023 07:30:00,16.65,22.0921
04/09/2023 07:31:00,16.65,22.0886
04/09/2023 07:32:00,16.65,22.0886
04/09/2023 07:33:00,16.65,22.0886
04/09/2023 07:34:00,16.65,22.089
04/09/2023 07:35:00,16.65,22.089
04/09/2023 07:36:00,16.65,22.0886
04/09/2023 07:37:00,16.65,22.0886
04/09/2023 07:38:00,16.65,22.0886
04/09/2023 07:39:00,16.65,22.089
04/09/2023 07:40:00,16.65,22.0886
04/09/2023 07:41:00,16.65,22.0886
04/09/2023 07:42:00,16.65,22.0866
04/09/2023 07:43:00,16.65,22.087
04/09/2023 07:44:00,16.65,22.0866
04/09/2023 07:45:00,16.65,22.0866
04/09/2023 07:46:00,16.65,22.0866
04/09/2023 07:47:00,16.65,22.0866
04/09/2023 07:48:00,16.65,22.0614
04/09/2023 07:49:00,16.65,22.0614
04/09/2023 07:50:00,16.68,22.0614
04/09/2023 07:51:00,16.65,22.0614
04/09/2023 07:52:00,16.68,22.0614
04/09/2023 07:53:00,16.68,22.0614
04/09/2023 07:54:00,16.68,22.061
04/09/2023 07:55:00,16.68,22.061
04/09/2023 07:56:00,16.68,22.0614
04/09/2023 07:57:00,16.68,22.061
04/09/2023 07:58:00,16.68,22.0614
04/09/2023 07:59:00,16.68,22.0614
04/09/2023 08:00:00,16.68,22.0614
04/09/2023 08:01:00,16.7,22.061
04/09/2023 08:02:00,16.68,22.061
04/09/2023 08:03:00,16.68,22.061
04/09/2023 08:04:00,16.7,22.061
04/09/2023 08:05:00,16.7,22.0614
04/09/2023 08:06:00,16.7,22.0614
04/09/2023 08:07:00,16.7,22.0614
04/09/2023 08:08:00,16.7,22.0614
04/09/2023 08:09:00,16.7,22.0614
04/09/2023 08:10:00,16.7,22.061
04/09/2023 08:11:00,16.7,22.0614
04/09/2023 08:12:00,16.7,22.061
04/09/2023 08:13:00,16.7,22.061
04/09/2023 08:14:00,16.7,22.0614
04/09/2023 08:15:00,16.7,22.0614
04/09/2023 08:16:00,16.7,22.061
04/09/2023 08:17:00,16.7,22.0614
04/09/2023 08:18:00,16.7,22.0614
04/09/2023 08:19:00,16.7,22.061
04/09/2023 08:20:00,16.7,22.0614
04/09/2023 08:21:00,16.7,22.061
04/09/2023 08:22:00,16.7,22.0582
04/09/2023 08:23:00,16.7,22.0582
04/09/2023 08:24:00,16.7,22.0582
04/09/2023 08:25:00,16.7,22.0582
04/09/2023 08:26:00,16.72,22.0582
04/09/2023 08:27:00,16.72,22.0491
04/09/2023 08:28:00,16.72,22.0491
04/09/2023 08:29:00,16.72,22.0491
04/09/2023 08:30:00,16.72,22.0491
04/09/2023 08:31:00,16.72,22.0491
04/09/2023 08:32:00,16.72,22.0491
04/09/2023 08:33:00,16.72,22.0491
04/09/2023 08:34:00,16.72,22.0491
04/09/2023 08:35:00,16.72,22.0491
04/09/2023 08:36:00,16.72,22.0491
04/09/2023 08:37:00,16.72,22.0491
04/09/2023 08:38:00,16.72,22.0487
04/09/2023 08:39:00,16.72,22.0491
04/09/2023 08:40:00,16.72,22.0491
04/09/2023 08:41:00,16.72,22.0491
04/09/2023 08:42:00,16.72,22.0491
04/09/2023 08:43:00,16.75,22.0491
04/09/2023 08:44:00,16.75,22.0491
04/09/2023 08:45:00,16.72,22.0491
04/09/2023 08:46:00,16.75,22.0491
04/09/2023 08:47:00,16.75,22.0491
04/09/2023 08:48:00,16.75,22.0491
04/09/2023 08:49:00,16.75,22.0491
04/09/2023 08:50:00,16.75,22.0491
04/09/2023 08:51:00,16.75,22.0491
04/09/2023 08:52:00,16.75,22.0491
04/09/2023 08:53:00,16.75,22.0491
04/09/2023 08:54:00,16.75,22.0491
04/09/2023 08:55:00,16.75,22.0491
04/09/2023 08:56:00,16.75,22.0491
04/09/2023 08:57:00,16.75,22.0491
04/09/2023 08:58:00,16.75,22.0491
04/09/2023 08:59:00,16.75,22.0491
04/09/2023 09:00:00,16.75,22.0491
04/09/2023 09:01:00,16.75,22.0491
04/09/2023 09:02:00,16.75,22.0491
04/09/2023 09:03:00,16.75,22.0491
04/09/2023 09:04:00,16.75,22.0491
04/09/2023 09:05:00,16.77,22.0491
04/09/2023 09:06:00,16.77,22.0491
04/09/2023 09:07:00,16.77,22.0491
04/09/2023 09:08:00,16.77,22.0491
04/09/2023 09:09:00,16.77,22.0487
04/09/2023 09:10:00,16.77,22.0491
04/09/2023 09:11:00,16.77,22.0491
04/09/2023 09:12:00,16.77,22.0491
04/09/2023 09:13:00,16.77,22.0491
04/09/2023 09:14:00,16.8,22.0491
04/09/2023 09:15:00,16.8,22.0491
04/09/2023 09:16:00,16.8,22.0491
04/09/2023 09:17:00,16.8,22.0491
04/09/2023 09:18:00,16.8,22.0491
04/09/2023 09:19:00,16.8,22.0491
04/09/2023 09:20:00,16.8,22.0491
04/09/2023 09:21:00,16.8,22.0491
04/09/2023 09:22:00,16.8,22.0491
04/09/2023 09:23:00,16.8,22.0491
04/09/2023 09:24:00,16.8,22.0491
04/09/2023 09:25:00,16.8,22.0491
04/09/2023 09:26:00,16.8,22.0491
04/09/2023 09:27:00,16.8,22.0491
04/09/2023 09:28:00,16.8,22.0491
04/09/2023 09:29:00,16.8,22.0491
04/09/2023 09:30:00,16.8,22.0491
04/09/2023 09:31:00,16.82,22.0491
04/09/2023 09:32:00,16.8,22.0491
04/09/2023 09:33:00,16.8,22.0491
04/09/2023 09:34:00,16.82,22.0491
04/09/2023 09:35:00,16.82,22.0487
04/09/2023 09:36:00,16.82,22.0491
04/09/2023 09:37:00,16.82,22.0491
04/09/2023 09:38:00,16.82,22.0491
04/09/2023 09:39:00,16.82,22.0487
04/09/2023 09:40:00,16.82,22.0491
04/09/2023 09:41:00,16.82,22.0491
04/09/2023 09:42:00,16.82,22.0487
04/09/2023 09:43:00,16.82,22.0491
04/09/2023 09:44:00,16.84,22.0491
04/09/2023 09:45:00,16.84,22.0491
04/09/2023 09:46:00,16.84,22.0491
04/09/2023 09:47:00,16.84,22.0491
04/09/2023 09:48:00,16.84,22.0487
04/09/2023 09:49:00,16.84,22.0487
04/09/2023 09:50:00,16.84,22.0487
04/09/2023 09:51:00,16.84,22.0491
04/09/2023 09:52:00,16.84,22.0491
04/09/2023 09:53:00,16.84,22.0491
04/09/2023 09:54:00,16.84,22.0491
04/09/2023 09:55:00,16.84,22.0491
04/09/2023 09:56:00,16.87,22.0491
04/09/2023 09:57:00,16.87,22.0491
04/09/2023 09:58:00,16.87,22.0491
04/09/2023 09:59:00,16.87,22.0491
04/09/2023 10:00:00,16.87,22.0491
04/09/2023 10:01:00,16.87,22.0491
04/09/2023 10:02:00,16.87,22.0491
04/09/2023 10:03:00,16.87,22.0491
04/09/2023 10:04:00,16.87,22.0487
04/09/2023 10:05:00,16.89,22.0491
04/09/2023 10:06:00,16.89,22.0491
04/09/2023 10:07:00,16.89,22.0491
04/09/2023 10:08:00,16.89,22.0491
04/09/2023 10:09:00,16.89,22.0491
04/09/2023 10:10:00,16.89,22.0491
04/09/2023 10:11:00,16.89,22.0491
04/09/2023 10:12:00,16.89,22.0491
04/09/2023 10:13:00,16.89,22.0491
04/09/2023 10:14:00,16.89,22.0491
04/09/2023 10:15:00,16.89,22.0491
04/09/2023 10:16:00,16.89,22.0491
04/09/2023 10:17:00,16.89,22.0491
04/09/2023 10:18:00,16.89,22.0491
04/09/2023 10:19:00,16.92,22.0491
04/09/2023 10:20:00,16.92,22.0491
04/09/2023 10:21:00,16.92,22.0491
04/09/2023 10:22:00,16.92,22.0491
04/09/2023 10:23:00,16.92,22.0491
04/09/2023 10:24:00,16.92,22.0491
04/09/2023 10:25:00,16.92,22.0487
04/09/2023 10:26:00,16.92,22.0491
04/09/2023 10:27:00,16.94,22.0491
04/09/2023 10:28:00,16.92,22.0428
04/09/2023 10:29:00,16.94,22.0424
04/09/2023 10:30:00,16.94,22.0416
04/09/2023 10:31:00,16.94,22.0416
04/09/2023 10:32:00,16.94,22.042
04/09/2023 10:33:00,16.94,22.042
04/09/2023 10:34:00,16.94,22.042
04/09/2023 10:35:00,16.94,22.0424
04/09/2023 10:36:00,16.94,22.0424
04/09/2023 10:37:00,16.94,22.0424
04/09/2023 10:38:00,16.94,22.0428
04/09/2023 10:39:00,16.94,22.0428
04/09/2023 10:40:00,16.94,22.042
04/09/2023 10:41:00,16.94,22.0428
04/09/2023 10:42:00,16.94,22.0428
04/09/2023 10:43:00,16.94,22.0428
04/09/2023 10:44:00,16.94,22.0428
04/09/2023 10:45:00,16.96,22.0428
04/09/2023 10:46:00,16.96,22.0428
04/09/2023 10:47:00,16.96,22.0432
04/09/2023 10:48:00,16.96,22.0432
04/09/2023 10:49:00,16.96,22.0428
04/09/2023 10:50:00,16.96,22.0432
04/09/2023 10:51:00,16.99,22.0428
04/09/2023 10:52:00,16.99,22.0428
04/09/2023 10:53:00,16.99,22.0428
04/09/2023 10:54:00,16.99,22.0432
04/09/2023 10:55:00,16.99,22.0428
04/09/2023 10:56:00,16.99,22.0428
04/09/2023 10:57:00,16.99,22.0428
04/09/2023 10:58:00,16.99,22.0428
04/09/2023 10:59:00,16.99,22.0428
04/09/2023 11:00:00,16.99,22.0428
04/09/2023 11:01:00,16.99,22.0432
04/09/2023 11:02:00,16.99,22.0428
04/09/2023 11:03:00,17.01,22.0432
04/09/2023 11:04:00,17.01,22.0428
04/09/2023 11:05:00,17.01,22.0428
04/09/2023 11:06:00,17.01,22.0428
04/09/2023 11:07:00,17.01,22.0428
04/09/2023 11:08:00,17.01,22.0428
04/09/2023 11:09:00,17.01,22.0428
04/09/2023 11:10:00,17.01,22.0428
04/09/2023 11:11:00,17.01,22.0432
04/09/2023 11:12:00,17.03,22.0428
04/09/2023 11:13:00,17.03,22.0432
04/09/2023 11:14:00,17.03,22.0428
04/09/2023 11:15:00,17.03,22.0428
04/09/2023 11:16:00,17.03,22.0428
04/09/2023 11:17:00,17.03,22.0428
04/09/2023 11:18:00,17.03,22.0428
04/09/2023 11:19:00,17.03,22.0432
04/09/2023 11:20:00,17.03,22.0428
04/09/2023 11:21:00,17.03,22.0432
04/09/2023 11:22:00,17.03,22.0428
04/09/2023 11:23:00,17.03,22.0432
04/09/2023 11:24:00,17.03,22.0432
04/09/2023 11:25:00,17.03,22.0432
04/09/2023 11:26:00,17.06,22.0432
04/09/2023 11:27:00,17.06,22.0428
04/09/2023 11:28:00,17.06,22.0432
04/09/2023 11:29:00,17.06,22.0432
04/09/2023 11:30:00,17.06,22.0432
04/09/2023 11:31:00,17.06,22.0428
04/09/2023 11:32:00,17.06,22.0432
04/09/2023 11:33:00,17.06,22.0432
04/09/2023 11:34:00,17.06,22.0432
04/09/2023 11:35:00,17.06,22.0432
04/09/2023 11:36:00,17.08,22.0428
04/09/2023 11:37:00,17.08,22.0432
04/09/2023 11:38:00,17.08,22.0432
04/09/2023 11:39:00,17.08,22.0432
04/09/2023 11:40:00,17.08,22.0432
04/09/2023 11:41:00,17.08,22.0432
04/09/2023 11:42:00,17.08,22.0432
04/09/2023 11:43:00,17.08,22.0432
04/09/2023 11:44:00,17.08,22.0428
04/09/2023 11:45:00,17.08,22.0428
04/09/2023 11:46:00,17.08,22.0432
04/09/2023 11:47:00,17.08,22.0428
04/09/2023 11:48:00,17.11,22.0432
04/09/2023 11:49:00,17.11,22.0432
04/09/2023 11:50:00,17.11,22.0432
04/09/2023 11:51:00,17.11,22.0432
04/09/2023 11:52:00,17.11,22.0428
04/09/2023 11:53:00,17.11,22.0432
04/09/2023 11:54:00,17.11,22.0432
04/09/2023 11:55:00,17.11,22.0432
04/09/2023 11:56:00,17.11,22.0432
04/09/2023 11:57:00,17.11,22.0428
04/09/2023 11:58:00,17.13,22.0432
04/09/2023 11:59:00,17.13,22.0432
04/09/2023 12:00:00,17.13,22.0432
04/09/2023 12:01:00,17.13,22.0428
04/09/2023 12:02:00,17.13,22.0432
04/09/2023 12:03:00,17.13,22.0432
04/09/2023 12:04:00,17.13,22.0432
04/09/2023 12:05:00,17.13,22.0432
04/09/2023 12:06:00,17.13,22.0432
04/09/2023 12:07:00,17.13,22.0428
04/09/2023 12:08:00,17.13,22.0432
04/09/2023 12:09:00,17.13,22.0432
04/09/2023 12:10:00,17.13,22.0432
04/09/2023 12:11:00,17.13,22.0432
04/09/2023 12:12:00,17.13,22.0432
04/09/2023 12:13:00,17.15,22.0432
04/09/2023 12:14:00,17.15,22.0432
04/09/2023 12:15:00,17.15,22.0432
04/09/2023 12:16:00,17.15,22.0428
04/09/2023 12:17:00,17.15,22.0432
04/09/2023 12:18:00,17.15,22.0432
04/09/2023 12:19:00,17.15,22.0432
04/09/2023 12:20:00,17.15,22.0436
04/09/2023 12:21:00,17.15,22.0436
04/09/2023 12:22:00,17.15,22.0432
04/09/2023 12:23:00,17.15,22.044
04/09/2023 12:24:00,17.18,22.0436
04/09/2023 12:25:00,17.18,22.0436
04/09/2023 12:26:00,17.18,22.044
04/09/2023 12:27:00,17.18,22.044
04/09/2023 12:28:00,17.18,22.0444
04/09/2023 12:29:00,17.18,22.0444
04/09/2023 12:30:00,17.18,22.0444
04/09/2023 12:31:00,17.18,22.0444
04/09/2023 12:32:00,17.18,22.0448
04/09/2023 12:33:00,17.18,22.0448
04/09/2023 12:34:00,17.18,22.0448
04/09/2023 12:35:00,17.18,22.0448
04/09/2023 12:36:00,17.18,22.0432
04/09/2023 12:37:00,17.18,22.0432
04/09/2023 12:38:00,17.18,22.0432
04/09/2023 12:39:00,17.18,22.0432
04/09/2023 12:40:00,17.18,22.0432
04/09/2023 12:41:00,17.18,22.0432
04/09/2023 12:42:00,17.18,22.0428
04/09/2023 12:43:00,17.18,22.0432
04/09/2023 12:44:00,17.2,22.0432
04/09/2023 12:45:00,17.2,22.0432
04/09/2023 12:46:00,17.2,22.0432
04/09/2023 12:47:00,17.2,22.0432
04/09/2023 12:48:00,17.2,22.0432
04/09/2023 12:49:00,17.2,22.0432
04/09/2023 12:50:00,17.2,22.0432
04/09/2023 12:51:00,17.2,22.0432
04/09/2023 12:52:00,17.2,22.0432
04/09/2023 12:53:00,17.2,22.0432
04/09/2023 12:54:00,17.2,22.0432
04/09/2023 12:55:00,17.2,22.0432
04/09/2023 12:56:00,17.2,22.0432
04/09/2023 12:57:00,17.2,22.0432
04/09/2023 12:58:00,17.22,22.0432
04/09/2023 12:59:00,17.22,22.0432
04/09/2023 13:00:00,17.22,22.0432
04/09/2023 13:01:00,17.22,22.0432
04/09/2023 13:02:00,17.22,22.0432
04/09/2023 13:03:00,17.22,22.0432
04/09/2023 13:04:00,17.22,22.0432
04/09/2023 13:05:00,17.22,22.0432
04/09/2023 13:06:00,17.22,22.0432
04/09/2023 13:07:00,17.22,22.0432
04/09/2023 13:08:00,17.22,22.0432
04/09/2023 13:09:00,17.22,22.0432
04/09/2023 13:10:00,17.22,22.0432
04/09/2023 13:11:00,17.22,22.0428
04/09/2023 13:12:00,17.22,22.0432
04/09/2023 13:13:00,17.22,22.0432
04/09/2023 13:14:00,17.22,22.0432
04/09/2023 13:15:00,17.22,22.0432
04/09/2023 13:16:00,17.22,22.0432
04/09/2023 13:17:00,17.22,22.0432
04/09/2023 13:18:00,17.22,22.0432
04/09/2023 13:19:00,17.22,22.0432
04/09/2023 13:20:00,17.22,22.0432
04/09/2023 13:21:00,17.22,22.0432
04/09/2023 13:22:00,17.22,22.0432
04/09/2023 13:23:00,17.25,22.0432
04/09/2023 13:24:00,17.25,22.0432
04/09/2023 13:25:00,17.22,22.0432
04/09/2023 13:26:00,17.25,22.0432
04/09/2023 13:27:00,17.25,22.0432
04/09/2023 13:28:00,17.25,22.0432
04/09/2023 13:29:00,17.25,22.0432
04/09/2023 13:30:00,17.25,22.0432
04/09/2023 13:31:00,17.25,22.0432
04/09/2023 13:32:00,17.25,22.0432
04/09/2023 13:33:00,17.25,22.0432
04/09/2023 13:34:00,17.25,22.0432
04/09/2023 13:35:00,17.25,22.0432
04/09/2023 13:36:00,17.25,22.0432
04/09/2023 13:37:00,17.25,22.0432
04/09/2023 13:38:00,17.25,22.0432
04/09/2023 13:39:00,17.25,22.0432
04/09/2023 13:40:00,17.25,22.0432
04/09/2023 13:41:00,17.25,22.0432
04/09/2023 13:42:00,17.25,22.0432
04/09/2023 13:43:00,17.25,22.0432
04/09/2023 13:44:00,17.25,22.0432
04/09/2023 13:45:00,17.25,22.0432
04/09/2023 13:46:00,17.27,22.0432
04/09/2023 13:47:00,17.27,22.0432
04/09/2023 13:48:00,17.27,22.0432
04/09/2023 13:49:00,17.25,22.0432
04/09/2023 13:50:00,17.27,22.0432
04/09/2023 13:51:00,17.27,22.0432
04/09/2023 13:52:00,17.27,22.0428
04/09/2023 13:53:00,17.27,22.0432
04/09/2023 13:54:00,17.27,22.0432
04/09/2023 13:55:00,17.27,22.0432
04/09/2023 13:56:00,17.27,22.0432
04/09/2023 13:57:00,17.27,22.0432
04/09/2023 13:58:00,17.27,22.0432
04/09/2023 13:59:00,17.27,22.0432
04/09/2023 14:00:00,17.27,22.0432
04/09/2023 14:01:00,17.27,22.0432
04/09/2023 14:02:00,17.27,22.0432
04/09/2023 14:03:00,17.27,22.0432
04/09/2023 14:04:00,17.27,22.0432
04/09/2023 14:05:00,17.27,22.0432
04/09/2023 14:06:00,17.27,22.0432
04/09/2023 14:07:00,17.27,22.0432
04/09/2023 14:08:00,17.27,22.0432
04/09/2023 14:09:00,17.27,22.0432
04/09/2023 14:10:00,17.27,22.0432
04/09/2023 14:11:00,17.27,22.0432
04/09/2023 14:12:00,17.27,22.0432
04/09/2023 14:13:00,17.27,22.0432
04/09/2023 14:14:00,17.27,22.0432
04/09/2023 14:15:00,17.27,22.0432
04/09/2023 14:16:00,17.27,22.0428
04/09/2023 14:17:00,17.27,22.0432
04/09/2023 14:18:00,17.27,22.0432
04/09/2023 14:19:00,17.27,22.0432
04/09/2023 14:20:00,17.27,22.0432
04/09/2023 14:21:00,17.27,22.0432
04/09/2023 14:22:00,17.27,22.0401
04/09/2023 14:23:00,17.27,22.0401
04/09/2023 14:24:00,17.27,22.0401
04/09/2023 14:25:00,17.27,22.0401
04/09/2023 14:26:00,17.27,22.0401
04/09/2023 14:27:00,17.27,22.0401
04/09/2023 14:28:00,17.27,22.0401
04/09/2023 14:29:00,17.27,22.0401
04/09/2023 14:30:00,17.27,22.0401
04/09/2023 14:31:00,17.27,22.0401
04/09/2023 14:32:00,17.27,22.0401
04/09/2023 14:33:00,17.27,22.0401
04/09/2023 14:34:00,17.27,22.0401
04/09/2023 14:35:00,17.27,22.0401
04/09/2023 14:36:00,17.27,22.0401
04/09/2023 14:37:00,17.27,22.0401
04/09/2023 14:38:00,17.27,22.0401
04/09/2023 14:39:00,17.27,22.0401
04/09/2023 14:40:00,17.27,22.0401
04/09/2023 14:41:00,17.27,22.0401
04/09/2023 14:42:00,17.27,22.0401
04/09/2023 14:43:00,17.27,22.0401
04/09/2023 14:44:00,17.27,22.0401
04/09/2023 14:45:00,17.27,22.0401
04/09/2023 14:46:00,17.27,22.0401
04/09/2023 14:47:00,17.27,22.0401
04/09/2023 14:48:00,17.27,22.0401
04/09/2023 14:49:00,17.27,22.0401
04/09/2023 14:50:00,17.27,22.0401
04/09/2023 14:51:00,17.27,22.0401
04/09/2023 14:52:00,17.27,22.0401
04/09/2023 14:53:00,17.27,21.9872
04/09/2023 14:54:00,17.27,21.9829
04/09/2023 14:55:00,17.27,21.9825
04/09/2023 14:56:00,17.27,21.9825
04/09/2023 14:57:00,17.27,21.9825
04/09/2023 14:58:00,17.27,21.9825
04/09/2023 14:59:00,17.27,21.9825
04/09/2023 15:00:00,17.27,21.9825
04/09/2023 15:01:00,17.27,21.9825
04/09/2023 15:02:00,17.27,21.9825
04/09/2023 15:03:00,17.27,21.9825
04/09/2023 15:04:00,17.27,21.9825
04/09/2023 15:05:00,17.27,21.9825
04/09/2023 15:06:00,17.27,21.9825
04/09/2023 15:07:00,17.27,21.9821
04/09/2023 15:08:00,17.27,21.9825
04/09/2023 15:09:00,17.27,21.9825
04/09/2023 15:10:00,17.27,21.9825
04/09/2023 15:11:00,17.27,21.9825
04/09/2023 15:12:00,17.27,21.9825
04/09/2023 15:13:00,17.27,21.9821
04/09/2023 15:14:00,17.27,21.9825
04/09/2023 15:15:00,17.27,21.9825
04/09/2023 15:16:00,17.27,21.9825
04/09/2023 15:17:00,17.27,21.9825
04/09/2023 15:18:00,17.27,21.9821
04/09/2023 15:19:00,17.27,21.9825
04/09/2023 15:20:00,17.27,21.9825
04/09/2023 15:21:00,17.27,21.9825
04/09/2023 15:22:00,17.27,21.9825
04/09/2023 15:23:00,17.27,21.9825
04/09/2023 15:24:00,17.27,21.9825
04/09/2023 15:25:00,17.27,21.9825
04/09/2023 15:26:00,17.27,21.9825
04/09/2023 15:27:00,17.27,21.9821
04/09/2023 15:28:00,17.27,21.9825
04/09/2023 15:29:00,17.27,21.9821
04/09/2023 15:30:00,17.27,21.9821
04/09/2023 15:31:00,17.27,21.9821
04/09/2023 15:32:00,17.27,21.9825
04/09/2023 15:33:00,17.27,21.9821
04/09/2023 15:34:00,17.27,21.9821
04/09/2023 15:35:00,17.27,21.9825
04/09/2023 15:36:00,17.27,21.9821
04/09/2023 15:37:00,17.27,21.9825
04/09/2023 15:38:00,17.27,21.9821
04/09/2023 15:39:00,17.25,21.9821
04/09/2023 15:40:00,17.27,21.9825
04/09/2023 15:41:00,17.27,21.9821
04/09/2023 15:42:00,17.27,21.9821
04/09/2023 15:43:00,17.27,21.9825
04/09/2023 15:44:00,17.25,21.9825
04/09/2023 15:45:00,17.25,21.9825
04/09/2023 15:46:00,17.25,21.9821
04/09/2023 15:47:00,17.25,21.9825
04/09/2023 15:48:00,17.25,21.9821
04/09/2023 15:49:00,17.25,21.9821
04/09/2023 15:50:00,17.25,21.9821
04/09/2023 15:51:00,17.25,21.9821
04/09/2023 15:52:00,17.25,21.9821
04/09/2023 15:53:00,17.25,21.9821
04/09/2023 15:54:00,17.25,21.9821
04/09/2023 15:55:00,17.25,21.9825
04/09/2023 15:56:00,17.25,21.9821
04/09/2023 15:57:00,17.25,21.9825
04/09/2023 15:58:00,17.25,21.9825
04/09/2023 15:59:00,17.25,21.9825
04/09/2023 16:00:00,17.25,21.9825
04/09/2023 16:01:00,17.25,21.9825
04/09/2023 16:02:00,17.25,21.9821
04/09/2023 16:03:00,17.22,21.9821
04/09/2023 16:04:00,17.22,21.9821
04/09/2023 16:05:00,17.25,21.9825
04/09/2023 16:06:00,17.22,21.9821
04/09/2023 16:07:00,17.22,21.9821
04/09/2023 16:08:00,17.22,21.9825
04/09/2023 16:09:00,17.22,21.9821
04/09/2023 16:10:00,17.22,21.9821
04/09/2023 16:11:00,17.22,21.9825
04/09/2023 16:12:00,17.22,21.9821
04/09/2023 16:13:00,17.22,21.9825
04/09/2023 16:14:00,17.22,21.9821
04/09/2023 16:15:00,17.22,21.9825
04/09/2023 16:16:00,17.22,21.9821
04/09/2023 16:17:00,17.22,21.9821
04/09/2023 16:18:00,17.22,21.9821
04/09/2023 16:19:00,17.22,21.9825
04/09/2023 16:20:00,17.22,21.9825
04/09/2023 16:21:00,17.22,21.9825
04/09/2023 16:22:00,17.22,21.9821
04/09/2023 16:23:00,17.22,21.9821
04/09/2023 16:24:00,17.22,21.9825
04/09/2023 16:25:00,17.22,21.9821
04/09/2023 16:26:00,17.22,21.9821
04/09/2023 16:27:00,17.22,21.9821
04/09/2023 16:28:00,17.22,21.9825
04/09/2023 16:29:00,17.22,21.9821
04/09/2023 16:30:00,17.22,21.9825
04/09/2023 16:31:00,17.22,21.9825
04/09/2023 16:32:00,17.22,21.9821
04/09/2023 16:33:00,17.22,21.9821
04/09/2023 16:34:00,17.22,21.9825
04/09/2023 16:35:00,17.22,21.9821
04/09/2023 16:36:00,17.22,21.9821
04/09/2023 16:37:00,17.2,21.9821
04/09/2023 16:38:00,17.22,21.9825
04/09/2023 16:39:00,17.2,21.9821
04/09/2023 16:40:00,17.22,21.9821
04/09/2023 16:41:00,17.2,21.9821
04/09/2023 16:42:00,17.2,21.9825
04/09/2023 16:43:00,17.2,21.9825
04/09/2023 16:44:00,17.2,21.9825
04/09/2023 16:45:00,17.2,21.9821
04/09/2023 16:46:00,17.2,21.9821
04/09/2023 16:47:00,17.2,21.9821
04/09/2023 16:48:00,17.2,21.9821
04/09/2023 16:49:00,17.2,21.9821
04/09/2023 16:50:00,17.2,21.9821
04/09/2023 16:51:00,17.2,21.9821
04/09/2023 16:52:00,17.2,21.9821
04/09/2023 16:53:00,17.2,21.9821
04/09/2023 16:54:00,17.2,21.9821
04/09/2023 16:55:00,17.2,21.9821
04/09/2023 16:56:00,17.2,21.9825
04/09/2023 16:57:00,17.2,21.9821
04/09/2023 16:58:00,17.18,21.9821
04/09/2023 16:59:00,17.18,21.9825
04/09/2023 17:00:00,17.18,21.9825
04/09/2023 17:01:00,17.18,21.9825
04/09/2023 17:02:00,17.18,21.9825
04/09/2023 17:03:00,17.18,21.9825
04/09/2023 17:04:00,17.18,21.9825
04/09/2023 17:05:00,17.18,21.9825
04/09/2023 17:06:00,17.18,21.9825
04/09/2023 17:07:00,17.18,21.9821
04/09/2023 17:08:00,17.18,21.9821
04/09/2023 17:09:00,17.18,21.9825
04/09/2023 17:10:00,17.18,21.9821
04/09/2023 17:11:00,17.18,21.9821
04/09/2023 17:12:00,17.18,21.9821
04/09/2023 17:13:00,17.18,21.9825
04/09/2023 17:14:00,17.18,21.9825
04/09/2023 17:15:00,17.18,21.9821
04/09/2023 17:16:00,17.18,21.9825
04/09/2023 17:17:00,17.18,21.9821
04/09/2023 17:18:00,17.15,21.9825
04/09/2023 17:19:00,17.18,21.9825
04/09/2023 17:20:00,17.15,21.9821
04/09/2023 17:21:00,17.18,21.9825
04/09/2023 17:22:00,17.15,21.9825
04/09/2023 17:23:00,17.15,21.9825
04/09/2023 17:24:00,17.15,21.9825
04/09/2023 17:25:00,17.15,21.9825
04/09/2023 17:26:00,17.15,21.9821
04/09/2023 17:27:00,17.15,21.9825
04/09/2023 17:28:00,17.15,21.9825
04/09/2023 17:29:00,17.15,21.9821
04/09/2023 17:30:00,17.15,21.9825
04/09/2023 17:31:00,17.13,21.9825
04/09/2023 17:32:00,17.15,21.9821
04/09/2023 17:33:00,17.13,21.9821
04/09/2023 17:34:00,17.13,21.9825
04/09/2023 17:35:00,17.13,21.9821
04/09/2023 17:36:00,17.13,21.9821
04/09/2023 17:37:00,17.13,21.9821
04/09/2023 17:38:00,17.13,21.9825
04/09/2023 17:39:00,17.13,21.9825
04/09/2023 17:40:00,17.13,21.9825
04/09/2023 17:41:00,17.13,21.9825
04/09/2023 17:42:00,17.13,21.9825
04/09/2023 17:43:00,17.13,21.9825
04/09/2023 17:44:00,17.13,21.9825
04/09/2023 17:45:00,17.13,21.9825
04/09/2023 17:46:00,17.13,21.9825
04/09/2023 17:47:00,17.13,21.9825
04/09/2023 17:48:00,17.13,21.9825
04/09/2023 17:49:00,17.11,21.9825
04/09/2023 17:50:00,17.11,21.9821
04/09/2023 17:51:00,17.11,21.9825
04/09/2023 17:52:00,17.11,21.9825
04/09/2023 17:53:00,17.11,21.9825
04/09/2023 17:54:00,17.11,21.9825
04/09/2023 17:55:00,17.11,21.9825
04/09/2023 17:56:00,17.11,21.9821
04/09/2023 17:57:00,17.11,21.9825
04/09/2023 17:58:00,17.11,21.9821
04/09/2023 17:59:00,17.11,21.9821
04/09/2023 18:00:00,17.11,21.9821
04/09/2023 18:01:00,17.11,21.9825
04/09/2023 18:02:00,17.08,21.9825
04/09/2023 18:03:00,17.11,21.9825
04/09/2023 18:04:00,17.08,21.9821
04/09/2023 18:05:00,17.08,21.9821
04/09/2023 18:06:00,17.08,21.9821
04/09/2023 18:07:00,17.08,21.9821
04/09/2023 18:08:00,17.08,21.9825
04/09/2023 18:09:00,17.08,21.9825
04/09/2023 18:10:00,17.08,21.9825
04/09/2023 18:11:00,17.08,21.9825
04/09/2023 18:12:00,17.08,21.9825
04/09/2023 18:13:00,17.08,21.9825
04/09/2023 18:14:00,17.08,21.9821
04/09/2023 18:15:00,17.08,21.9825
04/09/2023 18:16:00,17.06,21.9825
04/09/2023 18:17:00,17.06,21.9825
04/09/2023 18:18:00,17.08,21.9825
04/09/2023 18:19:00,17.06,21.9825
04/09/2023 18:20:00,17.06,21.9821
04/09/2023 18:21:00,17.06,21.9825
04/09/2023 18:22:00,17.06,21.9825
04/09/2023 18:23:00,17.06,21.9825
04/09/2023 18:24:00,17.06,21.9825
04/09/2023 18:25:00,17.06,21.9825
04/09/2023 18:26:00,17.06,21.9825
04/09/2023 18:27:00,17.06,21.9821
04/09/2023 18:28:00,17.06,21.9825
04/09/2023 18:29:00,17.06,21.9821
04/09/2023 18:30:00,17.06,21.9821
04/09/2023 18:31:00,17.03,21.9825
04/09/2023 18:32:00,17.03,21.9825
04/09/2023 18:33:00,17.03,21.9825
04/09/2023 18:34:00,17.03,21.9825
04/09/2023 18:35:00,17.03,21.9825
04/09/2023 18:36:00,17.03,21.9825
04/09/2023 18:37:00,17.03,21.9825
04/09/2023 18:38:00,17.03,21.9821
04/09/2023 18:39:00,17.03,21.9825
04/09/2023 18:40:00,17.03,21.9825
04/09/2023 18:41:00,17.03,21.9825
04/09/2023 18:42:00,17.03,21.9825
04/09/2023 18:43:00,17.03,21.9821
04/09/2023 18:44:00,17.03,21.9825
04/09/2023 18:45:00,17.03,21.9821
04/09/2023 18:46:00,17.03,21.9825
04/09/2023 18:47:00,17.03,21.9825
04/09/2023 18:48:00,17.03,21.9825
04/09/2023 18:49:00,17.03,21.9825
04/09/2023 18:50:00,17.03,21.9825
04/09/2023 18:51:00,17.03,21.9825
04/09/2023 18:52:00,17.01,21.9825
04/09/2023 18:53:00,17.01,21.9821
04/09/2023 18:54:00,17.01,21.9825
04/09/2023 18:55:00,17.03,21.9825
04/09/2023 18:56:00,17.01,21.9825
04/09/2023 18:57:00,17.01,21.9821
04/09/2023 18:58:00,17.01,21.9821
04/09/2023 18:59:00,17.01,21.9825
04/09/2023 19:00:00,17.01,21.9825
04/09/2023 19:01:00,17.01,21.9825
04/09/2023 19:02:00,17.01,21.9825
04/09/2023 19:03:00,17.01,21.9825
04/09/2023 19:04:00,17.01,21.9825
04/09/2023 19:05:00,17.01,21.9825
04/09/2023 19:06:00,17.01,21.9821
04/09/2023 19:07:00,17.01,21.9825
04/09/2023 19:08:00,17.01,21.9821
04/09/2023 19:09:00,17.01,21.9821
04/09/2023 19:10:00,17.01,21.9821
04/09/2023 19:11:00,17.01,21.9825
04/09/2023 19:12:00,17.01,21.9825
04/09/2023 19:13:00,17.01,21.9825
04/09/2023 19:14:00,17.01,21.9825
04/09/2023 19:15:00,16.99,21.9825
04/09/2023 19:16:00,16.99,21.9821
04/09/2023 19:17:00,17.01,21.9825
04/09/2023 19:18:00,16.99,21.9821
04/09/2023 19:19:00,17.01,21.9825
04/09/2023 19:20:00,16.99,21.9825
04/09/2023 19:21:00,16.99,21.9825
04/09/2023 19:22:00,16.99,21.9825
04/09/2023 19:23:00,16.99,21.9825
04/09/2023 19:24:00,16.99,21.9825
04/09/2023 19:25:00,16.99,21.9821
04/09/2023 19:26:00,16.99,21.9825
04/09/2023 19:27:00,16.99,21.9825
04/09/2023 19:28:00,16.99,21.9821
04/09/2023 19:29:00,16.99,21.9825
04/09/2023 19:30:00,16.99,21.9825
04/09/2023 19:31:00,16.99,21.9825
04/09/2023 19:32:00,16.99,21.9825
04/09/2023 19:33:00,16.99,21.9825
04/09/2023 19:34:00,16.99,21.9825
04/09/2023 19:35:00,16.99,21.9825
04/09/2023 19:36:00,16.96,21.9825
04/09/2023 19:37:00,16.99,21.9825
04/09/2023 19:38:00,16.99,21.9825
04/09/2023 19:39:00,16.96,21.9825
04/09/2023 19:40:00,16.99,21.9825
04/09/2023 19:41:00,16.96,21.9825
04/09/2023 19:42:00,16.96,21.9825
04/09/2023 19:43:00,16.96,21.9825
04/09/2023 19:44:00,16.96,21.9825
04/09/2023 19:45:00,16.96,21.9825
04/09/2023 19:46:00,16.96,21.9825
04/09/2023 19:47:00,16.96,21.9825
04/09/2023 19:48:00,16.96,21.9821
04/09/2023 19:49:00,16.96,21.9825
04/09/2023 19:50:00,16.96,21.9825
04/09/2023 19:51:00,16.96,21.9825
04/09/2023 19:52:00,16.96,21.9825
04/09/2023 19:53:00,16.96,21.9825
04/09/2023 19:54:00,16.96,21.9825
04/09/2023 19:55:00,16.96,21.9825
04/09/2023 19:56:00,16.94,21.9825
04/09/2023 19:57:00,16.96,21.9825
04/09/2023 19:58:00,16.96,21.9825
04/09/2023 19:59:00,16.96,21.9825
04/09/2023 20:00:00,16.96,21.9825
04/09/2023 20:01:00,16.94,21.9825
04/09/2023 20:02:00,16.94,21.9825
04/09/2023 20:03:00,16.94,21.9821
04/09/2023 20:04:00,16.94,21.9825
04/09/2023 20:05:00,16.94,21.9825
04/09/2023 20:06:00,16.94,21.9825
04/09/2023 20:07:00,16.94,21.9825
04/09/2023 20:08:00,16.94,21.9825
04/09/2023 20:09:00,16.94,21.9825
04/09/2023 20:10:00,16.94,21.9825
04/09/2023 20:11:00,16.94,21.9825
04/09/2023 20:12:00,16.94,21.9825
04/09/2023 20:13:00,16.94,21.9825
04/09/2023 20:14:00,16.94,21.9825
04/09/2023 20:15:00,16.94,21.9825
04/09/2023 20:16:00,16.94,21.9825
04/09/2023 20:17:00,16.94,21.9821
04/09/2023 20:18:00,16.94,21.9825
04/09/2023 20:19:00,16.94,21.9821
04/09/2023 20:20:00,16.94,21.9825
04/09/2023 20:21:00,16.94,21.9825
04/09/2023 20:22:00,16.94,21.9825
04/09/2023 20:23:00,16.94,21.9825
04/09/2023 20:24:00,16.94,21.9825
04/09/2023 20:25:00,16.94,21.9825
04/09/2023 20:26:00,16.92,21.9821
04/09/2023 20:27:00,16.92,21.9825
04/09/2023 20:28:00,16.92,21.9825
04/09/2023 20:29:00,16.92,21.9821
04/09/2023 20:30:00,16.92,21.9825
04/09/2023 20:31:00,16.92,21.9825
04/09/2023 20:32:00,16.92,21.9821
04/09/2023 20:33:00,16.92,21.9825
04/09/2023 20:34:00,16.92,21.9825
04/09/2023 20:35:00,16.92,21.9825
04/09/2023 20:36:00,16.92,21.9825
04/09/2023 20:37:00,16.92,21.9821
04/09/2023 20:38:00,16.92,21.9825
04/09/2023 20:39:00,16.92,21.9821
04/09/2023 20:40:00,16.92,21.9825
04/09/2023 20:41:00,16.92,21.9825
04/09/2023 20:42:00,16.92,21.9825
04/09/2023 20:43:00,16.92,21.9825
04/09/2023 20:44:00,16.92,21.9825
04/09/2023 20:45:00,16.92,21.9825
04/09/2023 20:46:00,16.92,21.9825
04/09/2023 20:47:00,16.92,21.9825
04/09/2023 20:48:00,16.89,21.9825
04/09/2023 20:49:00,16.89,21.9825
04/09/2023 20:50:00,16.89,21.9825
04/09/2023 20:51:00,16.89,21.9825
04/09/2023 20:52:00,16.89,21.9825
04/09/2023 20:53:00,16.89,21.9825
04/09/2023 20:54:00,16.89,21.9825
04/09/2023 20:55:00,16.89,21.9825
04/09/2023 20:56:00,16.89,21.9825
04/09/2023 20:57:00,16.89,21.9825
04/09/2023 20:58:00,16.89,21.9825
04/09/2023 20:59:00,16.89,21.9825
04/09/2023 21:00:00,16.89,21.9825
04/09/2023 21:01:00,16.89,21.9825
04/09/2023 21:02:00,16.89,21.9821
04/09/2023 21:03:00,16.89,21.9825
04/09/2023 21:04:00,16.89,21.9821
04/09/2023 21:05:00,16.89,21.9825
04/09/2023 21:06:00,16.87,21.9825
04/09/2023 21:07:00,16.89,21.9825
04/09/2023 21:08:00,16.89,21.9825
04/09/2023 21:09:00,16.87,21.9825
04/09/2023 21:10:00,16.89,21.9825
04/09/2023 21:11:00,16.89,21.9825
04/09/2023 21:12:00,16.87,21.9821
04/09/2023 21:13:00,16.87,21.9825
04/09/2023 21:14:00,16.87,21.9825
04/09/2023 21:15:00,16.87,21.9825
04/09/2023 21:16:00,16.87,21.9825
04/09/2023 21:17:00,16.87,21.9825
04/09/2023 21:18:00,16.87,21.9825
04/09/2023 21:19:00,16.87,21.9825
04/09/2023 21:20:00,16.87,21.9825
04/09/2023 21:21:00,16.87,21.9825
04/09/2023 21:22:00,16.87,21.9825
04/09/2023 21:23:00,16.87,21.9825
04/09/2023 21:24:00,16.87,21.9825
04/09/2023 21:25:00,16.87,21.9825
04/09/2023 21:26:00,16.87,21.9825
04/09/2023 21:27:00,16.87,21.9825
04/09/2023 21:28:00,16.84,21.9825
04/09/2023 21:29:00,16.84,21.9825
04/09/2023 21:30:00,16.84,21.9825
04/09/2023 21:31:00,16.84,21.9825
04/09/2023 21:32:00,16.84,21.9825
04/09/2023 21:33:00,16.84,21.9825
04/09/2023 21:34:00,16.84,21.9825
04/09/2023 21:35:00,16.84,21.9821
04/09/2023 21:36:00,16.84,21.9825
04/09/2023 21:37:00,16.84,21.9821
04/09/2023 21:38:00,16.84,21.9793
04/09/2023 21:39:00,16.84,21.9793
04/09/2023 21:40:00,16.84,21.9793
04/09/2023 21:41:00,16.84,21.9793
04/09/2023 21:42:00,16.84,21.9793
04/09/2023 21:43:00,16.84,21.9793
04/09/2023 21:44:00,16.84,21.9793
04/09/2023 21:45:00,16.84,21.9793
04/09/2023 21:46:00,16.84,21.9793
04/09/2023 21:47:00,16.84,21.9793
04/09/2023 21:48:00,16.84,21.9793
04/09/2023 21:49:00,16.84,21.9793
04/09/2023 21:50:00,16.82,21.9793
04/09/2023 21:51:00,16.82,21.9793
04/09/2023 21:52:00,16.82,21.9793
04/09/2023 21:53:00,16.82,21.9793
04/09/2023 21:54:00,16.82,21.9793
04/09/2023 21:55:00,16.82,21.9793
04/09/2023 21:56:00,16.82,21.9793
04/09/2023 21:57:00,16.82,21.9793
04/09/2023 21:58:00,16.82,21.9793
04/09/2023 21:59:00,16.82,21.9793
04/09/2023 22:00:00,16.82,21.9793
04/09/2023 22:01:00,16.82,21.9793
04/09/2023 22:02:00,16.82,21.9793
04/09/2023 22:03:00,16.82,21.9793
04/09/2023 22:04:00,16.82,21.9793
04/09/2023 22:05:00,16.82,21.9793
04/09/2023 22:06:00,16.8,21.9793
04/09/2023 22:07:00,16.8,21.9793
04/09/2023 22:08:00,16.8,21.9793
04/09/2023 22:09:00,16.8,21.9793
04/09/2023 22:10:00,16.82,21.9793
04/09/2023 22:11:00,16.8,21.9793
04/09/2023 22:12:00,16.8,21.9793
04/09/2023 22:13:00,16.8,21.9793
04/09/2023 22:14:00,16.8,21.9793
04/09/2023 22:15:00,16.8,21.9793
04/09/2023 22:16:00,16.8,21.9789
04/09/2023 22:17:00,16.8,21.9793
04/09/2023 22:18:00,16.8,21.9793
04/09/2023 22:19:00,16.8,21.9793
04/09/2023 22:20:00,16.8,21.9793
04/09/2023 22:21:00,16.8,21.9789
04/09/2023 22:22:00,16.8,21.9793
04/09/2023 22:23:00,16.8,21.9793
04/09/2023 22:24:00,16.8,21.9793
04/09/2023 22:25:00,16.8,21.9793
04/09/2023 22:26:00,16.8,21.9789
04/09/2023 22:27:00,16.8,21.9793
04/09/2023 22:28:00,16.8,21.9793
04/09/2023 22:29:00,16.8,21.9789
04/09/2023 22:30:00,16.8,21.9793
04/09/2023 22:31:00,16.77,21.9789
04/09/2023 22:32:00,16.77,21.9793
04/09/2023 22:33:00,16.77,21.9793
04/09/2023 22:34:00,16.77,21.9793
04/09/2023 22:35:00,16.77,21.9789
04/09/2023 22:36:00,16.77,21.9789
04/09/2023 22:37:00,16.77,21.9793
04/09/2023 22:38:00,16.77,21.9793
04/09/2023 22:39:00,16.77,21.9793
04/09/2023 22:40:00,16.77,21.9793
04/09/2023 22:41:00,16.77,21.9793
04/09/2023 22:42:00,16.77,21.9793
04/09/2023 22:43:00,16.8,21.9793
04/09/2023 22:44:00,16.77,21.9793
04/09/2023 22:45:00,16.77,21.9793
04/09/2023 22:46:00,16.77,21.9793
04/09/2023 22:47:00,16.75,21.9793
04/09/2023 22:48:00,16.75,21.9793
04/09/2023 22:49:00,16.75,21.9793
04/09/2023 22:50:00,16.75,21.9793
04/09/2023 22:51:00,16.75,21.9789
04/09/2023 22:52:00,16.75,21.9793
04/09/2023 22:53:00,16.75,21.9793
04/09/2023 22:54:00,16.75,21.9789
04/09/2023 22:55:00,16.72,21.9793
04/09/2023 22:56:00,16.72,21.9793
04/09/2023 22:57:00,16.72,21.9793
04/09/2023 22:58:00,16.72,21.9793
04/09/2023 22:59:00,16.72,21.9789
04/09/2023 23:00:00,16.72,21.9793
04/09/2023 23:01:00,16.72,21.9793
04/09/2023 23:02:00,16.72,21.9793
04/09/2023 23:03:00,16.72,21.9793
04/09/2023 23:04:00,16.72,21.9793
04/09/2023 23:05:00,16.72,21.9793
04/09/2023 23:06:00,16.7,21.9793
04/09/2023 23:07:00,16.72,21.9793
04/09/2023 23:08:00,16.7,21.9789
04/09/2023 23:09:00,16.72,21.9793
04/09/2023 23:10:00,16.7,21.9793
04/09/2023 23:11:00,16.7,21.9793
04/09/2023 23:12:00,16.7,21.9793
04/09/2023 23:13:00,16.7,21.9793
04/09/2023 23:14:00,16.7,21.9793
04/09/2023 23:15:00,16.7,21.9793
04/09/2023 23:16:00,16.7,21.9789
04/09/2023 23:17:00,16.7,21.9789
04/09/2023 23:18:00,16.7,21.9793
04/09/2023 23:19:00,16.7,21.9793
04/09/2023 23:20:00,16.7,21.9793
04/09/2023 23:21:00,16.7,21.9793
04/09/2023 23:22:00,16.7,21.9789
04/09/2023 23:23:00,16.7,21.9793
04/09/2023 23:24:00,16.7,21.9793
04/09/2023 23:25:00,16.7,21.9793
04/09/2023 23:26:00,16.7,21.9793
04/09/2023 23:27:00,16.7,21.9793
04/09/2023 23:28:00,16.7,21.9793
04/09/2023 23:29:00,16.7,21.9793
04/09/2023 23:30:00,16.68,21.9793
04/09/2023 23:31:00,16.68,21.9793
04/09/2023 23:32:00,16.68,21.9793
04/09/2023 23:33:00,16.68,21.9793
04/09/2023 23:34:00,16.68,21.9793
04/09/2023 23:35:00,16.68,21.9793
04/09/2023 23:36:00,16.68,21.9793
04/09/2023 23:37:00,16.68,21.9793
04/09/2023 23:38:00,16.68,21.9793
04/09/2023 23:39:00,16.68,21.9793
04/09/2023 23:40:00,16.65,21.9793
04/09/2023 23:41:00,16.68,21.9793
04/09/2023 23:42:00,16.65,21.9793
04/09/2023 23:43:00,16.65,21.9793
04/09/2023 23:44:00,16.65,21.9793
04/09/2023 23:45:00,16.65,21.9793
04/09/2023 23:46:00,16.65,21.9793
04/09/2023 23:47:00,16.65,21.9793
04/09/2023 23:48:00,16.65,21.9793
04/09/2023 23:49:00,16.65,21.9793
04/09/2023 23:50:00,16.65,21.9793
04/09/2023 23:51:00,16.65,21.9793
04/09/2023 23:52:00,16.65,21.9793
04/09/2023 23:53:00,16.65,21.9793
04/09/2023 23:54:00,16.65,21.9793
04/09/2023 23:55:00,16.65,21.9793
04/09/2023 23:56:00,16.65,21.9793
04/09/2023 23:57:00,16.65,21.9793
04/09/2023 23:58:00,16.65,21.9793
04/09/2023 23:59:00,16.65,21.9793
04/10/2023 00:00:00,16.65,21.9793
04/10/2023 00:01:00,16.65,21.9793
04/10/2023 00:02:00,16.65,21.9793
04/10/2023 00:03:00,16.65,21.9793
04/10/2023 00:04:00,16.65,21.9793
04/10/2023 00:05:00,16.63,21.9793
04/10/2023 00:06:00,16.63,21.9793
04/10/2023 00:07:00,16.63,21.9793
04/10/2023 00:08:00,16.63,21.9793
04/10/2023 00:09:00,16.63,21.9793
04/10/2023 00:10:00,16.63,21.9793
04/10/2023 00:11:00,16.63,21.9793
04/10/2023 00:12:00,16.63,21.9793
04/10/2023 00:13:00,16.63,21.9793
04/10/2023 00:14:00,16.63,21.9793
04/10/2023 00:15:00,16.61,21.9793
04/10/2023 00:16:00,16.63,21.9793
04/10/2023 00:17:00,16.63,21.9793
04/10/2023 00:18:00,16.63,21.9793
04/10/2023 00:19:00,16.63,21.9793
04/10/2023 00:20:00,16.61,21.9793
04/10/2023 00:21:00,16.61,21.9793
04/10/2023 00:22:00,16.61,21.9793
04/10/2023 00:23:00,16.61,21.9793
04/10/2023 00:24:00,16.61,21.9793
04/10/2023 00:25:00,16.61,21.9793
04/10/2023 00:26:00,16.61,21.9793
04/10/2023 00:27:00,16.61,21.9793
04/10/2023 00:28:00,16.61,21.9793
04/10/2023 00:29:00,16.61,21.9793
04/10/2023 00:30:00,16.61,21.9793
04/10/2023 00:31:00,16.58,21.9793
04/10/2023 00:32:00,16.61,21.9793
04/10/2023 00:33:00,16.58,21.9793
04/10/2023 00:34:00,16.58,21.9793
04/10/2023 00:35:00,16.58,21.9793
04/10/2023 00:36:00,16.58,21.9793
04/10/2023 00:37:00,16.58,21.9793
04/10/2023 00:38:00,16.58,21.9793
04/10/2023 00:39:00,16.58,21.9793
04/10/2023 00:40:00,16.58,21.9793
04/10/2023 00:41:00,16.58,21.9793
04/10/2023 00:42:00,16.56,21.9793
04/10/2023 00:43:00,16.58,21.9793
04/10/2023 00:44:00,16.58,21.9793
04/10/2023 00:45:00,16.58,21.9793
04/10/2023 00:46:00,16.56,21.9793
04/10/2023 00:47:00,16.58,21.9793
04/10/2023 00:48:00,16.56,21.9793
04/10/2023 00:49:00,16.56,21.9793
04/10/2023 00:50:00,16.56,21.9793
04/10/2023 00:51:00,16.56,21.9793
04/10/2023 00:52:00,16.56,21.9793
04/10/2023 00:53:00,16.56,21.9793
04/10/2023 00:54:00,16.56,21.9793
04/10/2023 00:55:00,16.56,21.9793
04/10/2023 00:56:00,16.56,21.9793
04/10/2023 00:57:00,16.56,21.9793
04/10/2023 00:58:00,16.56,21.9793
04/10/2023 00:59:00,16.56,21.9793
04/10/2023 01:00:00,16.56,21.9793
04/10/2023 01:01:00,16.56,21.9793
04/10/2023 01:02:00,16.56,21.9793
04/10/2023 01:03:00,16.56,21.9793
04/10/2023 01:04:00,16.56,21.9793
04/10/2023 01:05:00,16.56,21.9793
04/10/2023 01:06:00,16.53,21.9793
04/10/2023 01:07:00,16.53,21.9793
04/10/2023 01:08:00,16.53,21.9793
04/10/2023 01:09:00,16.53,21.9793
04/10/2023 01:10:00,16.56,21.9793
04/10/2023 01:11:00,16.53,21.9793
04/10/2023 01:12:00,16.53,21.9793
04/10/2023 01:13:00,16.53,21.9793
04/10/2023 01:14:00,16.53,21.9793
04/10/2023 01:15:00,16.53,21.9793
04/10/2023 01:16:00,16.53,21.9793
04/10/2023 01:17:00,16.56,21.9793
04/10/2023 01:18:00,16.53,21.9793
04/10/2023 01:19:00,16.53,21.9793
04/10/2023 01:20:00,16.53,21.9793
04/10/2023 01:21:00,16.53,21.9793
04/10/2023 01:22:00,16.51,21.9793
04/10/2023 01:23:00,16.51,21.9793
04/10/2023 01:24:00,16.53,21.9793
04/10/2023 01:25:00,16.51,21.9793
04/10/2023 01:26:00,16.53,21.9793
04/10/2023 01:27:00,16.53,21.9793
04/10/2023 01:28:00,16.51,21.9793
04/10/2023 01:29:00,16.51,21.9793
04/10/2023 01:30:00,16.51,21.9793
04/10/2023 01:31:00,16.51,21.9793
04/10/2023 01:32:00,16.51,21.9793
04/10/2023 01:33:00,16.51,21.9793
04/10/2023 01:34:00,16.51,21.9793
04/10/2023 01:35:00,16.51,21.9793
04/10/2023 01:36:00,16.51,21.9793
04/10/2023 01:37:00,16.51,21.9793
04/10/2023 01:38:00,16.49,21.9793
04/10/2023 01:39:00,16.51,21.9793
04/10/2023 01:40:00,16.51,21.9793
04/10/2023 01:41:00,16.51,21.9793
04/10/2023 01:42:00,16.51,21.9793
04/10/2023 01:43:00,16.51,21.9793
04/10/2023 01:44:00,16.49,21.9793
04/10/2023 01:45:00,16.49,21.9793
04/10/2023 01:46:00,16.51,21.9793
04/10/2023 01:47:00,16.49,21.9793
04/10/2023 01:48:00,16.49,21.9793
04/10/2023 01:49:00,16.49,21.9793
04/10/2023 01:50:00,16.49,21.9793
04/10/2023 01:51:00,16.49,21.9793
04/10/2023 01:52:00,16.49,21.9793
04/10/2023 01:53:00,16.49,21.9793
04/10/2023 01:54:00,16.49,21.9793
04/10/2023 01:55:00,16.49,21.9793
04/10/2023 01:56:00,16.49,21.9793
04/10/2023 01:57:00,16.49,21.9793
04/10/2023 01:58:00,16.49,21.9793
04/10/2023 01:59:00,16.49,21.9793
04/10/2023 02:00:00,16.49,21.9793
04/10/2023 02:01:00,16.49,21.9789
04/10/2023 02:02:00,16.49,21.9793
04/10/2023 02:03:00,16.49,21.9793
04/10/2023 02:04:00,16.49,21.9793
04/10/2023 02:05:00,16.49,21.9793
04/10/2023 02:06:00,16.49,21.9793
04/10/2023 02:07:00,16.49,21.9789
04/10/2023 02:08:00,16.46,21.9793
04/10/2023 02:09:00,16.49,21.9793
04/10/2023 02:10:00,16.49,21.9793
04/10/2023 02:11:00,16.49,21.9793
04/10/2023 02:12:00,16.49,21.9793
04/10/2023 02:13:00,16.49,21.9793
04/10/2023 02:14:00,16.49,21.9793
04/10/2023 02:15:00,16.46,21.9789
04/10/2023 02:16:00,16.46,21.9793
04/10/2023 02:17:00,16.46,21.9793
04/10/2023 02:18:00,16.49,21.9793
04/10/2023 02:19:00,16.49,21.9793
04/10/2023 02:20:00,16.49,21.9789
04/10/2023 02:21:00,16.46,21.9793
04/10/2023 02:22:00,16.46,21.9789
04/10/2023 02:23:00,16.46,21.9793
04/10/2023 02:24:00,16.46,21.9793
04/10/2023 02:25:00,16.46,21.9789
04/10/2023 02:26:00,16.46,21.9789
04/10/2023 02:27:00,16.46,21.9793
04/10/2023 02:28:00,16.46,21.9793
04/10/2023 02:29:00,16.46,21.9793
04/10/2023 02:30:00,16.46,21.9793
04/10/2023 02:31:00,16.46,21.9793
04/10/2023 02:32:00,16.46,21.9793
04/10/2023 02:33:00,16.44,21.9793
04/10/2023 02:34:00,16.44,21.9793
04/10/2023 02:35:00,16.44,21.9793
04/10/2023 02:36:00,16.44,21.9793
04/10/2023 02:37:00,16.44,21.9793
04/10/2023 02:38:00,16.44,21.9793
04/10/2023 02:39:00,16.44,21.9793
04/10/2023 02:40:00,16.46,21.9793
04/10/2023 02:41:00,16.44,21.9793
04/10/2023 02:42:00,16.44,21.9793
04/10/2023 02:43:00,16.44,21.9793
04/10/2023 02:44:00,16.44,21.9793
04/10/2023 02:45:00,16.44,21.9793
04/10/2023 02:46:00,16.44,21.9789
04/10/2023 02:47:00,16.44,21.9272
04/10/2023 02:48:00,16.44,21.9272
04/10/2023 02:49:00,16.44,21.9272
04/10/2023 02:50:00,16.44,21.9268
04/10/2023 02:51:00,16.44,21.9268
04/10/2023 02:52:00,16.44,21.9264
04/10/2023 02:53:00,16.44,21.926
04/10/2023 02:54:00,16.44,21.9264
04/10/2023 02:55:00,16.46,21.9264
04/10/2023 02:56:00,16.42,21.9264
04/10/2023 02:57:00,16.44,21.926
04/10/2023 02:58:00,16.44,21.9264
04/10/2023 02:59:00,16.44,21.9256
04/10/2023 03:00:00,16.44,21.926
04/10/2023 03:01:00,16.44,21.9256
04/10/2023 03:02:00,16.42,21.9253
04/10/2023 03:03:00,16.42,21.9256
04/10/2023 03:04:00,16.44,21.9256
04/10/2023 03:05:00,16.42,21.9253
04/10/2023 03:06:00,16.44,21.9253
04/10/2023 03:07:00,16.44,21.9256
04/10/2023 03:08:00,16.44,21.9256
04/10/2023 03:09:00,16.44,21.9253
04/10/2023 03:10:00,16.42,21.9249
04/10/2023 03:11:00,16.42,21.9249
04/10/2023 03:12:00,16.42,21.9249
04/10/2023 03:13:00,16.39,21.9249
04/10/2023 03:14:00,16.42,21.9249
04/10/2023 03:15:00,16.42,21.9245
04/10/2023 03:16:00,16.42,21.9245
04/10/2023 03:17:00,16.42,21.9241
04/10/2023 03:18:00,16.42,21.9245
04/10/2023 03:19:00,16.42,21.9245
04/10/2023 03:20:00,16.42,21.9245
04/10/2023 03:21:00,16.42,21.9245
04/10/2023 03:22:00,16.42,21.9245
04/10/2023 03:23:00,16.42,21.9245
04/10/2023 03:24:00,16.42,21.9241
04/10/2023 03:25:00,16.42,21.9241
04/10/2023 03:26:00,16.42,21.9245
04/10/2023 03:27:00,16.42,21.9245
04/10/2023 03:28:00,16.42,21.9245
04/10/2023 03:29:00,16.39,21.9241
04/10/2023 03:30:00,16.39,21.9241
04/10/2023 03:31:00,16.39,21.9241
04/10/2023 03:32:00,16.39,21.9241
04/10/2023 03:33:00,16.39,21.9241
04/10/2023 03:34:00,16.39,21.9241
04/10/2023 03:35:00,16.37,21.9241
04/10/2023 03:36:00,16.37,21.9237
04/10/2023 03:37:00,16.37,21.9237
04/10/2023 03:38:00,16.34,21.9237
04/10/2023 03:39:00,16.37,21.9233
04/10/2023 03:40:00,16.37,21.9237
04/10/2023 03:41:00,16.37,21.9237
04/10/2023 03:42:00,16.37,21.9229
04/10/2023 03:43:00,16.37,21.9229
04/10/2023 03:44:00,16.37,21.9237
04/10/2023 03:45:00,16.37,21.9229
04/10/2023 03:46:00,16.37,21.9233
04/10/2023 03:47:00,16.37,21.9233
04/10/2023 03:48:00,16.37,21.9225
04/10/2023 03:49:00,16.37,21.9225
04/10/2023 03:50:00,16.37,21.9225
04/10/2023 03:51:00,16.37,21.9229
04/10/2023 03:52:00,16.37,21.9233
04/10/2023 03:53:00,16.34,21.9229
04/10/2023 03:54:00,16.34,21.9225
04/10/2023 03:55:00,16.34,21.9225
04/10/2023 03:56:00,16.34,21.9225
04/10/2023 03:57:00,16.37,21.9229
04/10/2023 03:58:00,16.37,21.9221
04/10/2023 03:59:00,16.34,21.9225
04/10/2023 04:00:00,16.34,21.9213
04/10/2023 04:01:00,16.37,21.9209
04/10/2023 04:02:00,16.34,21.9213
04/10/2023 04:03:00,16.37,21.9213
04/10/2023 04:04:00,16.32,21.9213
04/10/2023 04:05:00,16.34,21.9213
04/10/2023 04:06:00,16.32,21.9213
04/10/2023 04:07:00,16.32,21.9213
04/10/2023 04:08:00,16.32,21.9213
04/10/2023 04:09:00,16.32,21.9213
04/10/2023 04:10:00,16.32,21.9213
04/10/2023 04:11:00,16.34,21.9213
04/10/2023 04:12:00,16.34,21.9213
04/10/2023 04:13:00,16.34,21.9213
04/10/2023 04:14:00,16.32,21.9209
04/10/2023 04:15:00,16.34,21.9213
04/10/2023 04:16:00,16.34,21.9213
04/10/2023 04:17:00,16.34,21.9213
04/10/2023 04:18:00,16.34,21.9213
04/10/2023 04:19:00,16.34,21.9213
04/10/2023 04:20:00,16.34,21.9213
04/10/2023 04:21:00,16.34,21.9209
04/10/2023 04:22:00,16.34,21.9213
04/10/2023 04:23:00,16.32,21.9209
04/10/2023 04:24:00,16.32,21.9213
04/10/2023 04:25:00,16.32,21.9213
04/10/2023 04:26:00,16.32,21.9209
04/10/2023 04:27:00,16.32,21.9213
04/10/2023 04:28:00,16.32,21.9209
04/10/2023 04:29:00,16.32,21.9213
04/10/2023 04:30:00,16.32,21.9213
04/10/2023 04:31:00,16.32,21.9213
04/10/2023 04:32:00,16.32,21.9213
04/10/2023 04:33:00,16.32,21.9213
04/10/2023 04:34:00,16.32,21.9213
04/10/2023 04:35:00,16.32,21.9213
04/10/2023 04:36:00,16.3,21.9213
04/10/2023 04:37:00,16.3,21.9213
04/10/2023 04:38:00,16.32,21.9213
04/10/2023 04:39:00,16.3,21.9209
04/10/2023 04:40:00,16.32,21.9213
04/10/2023 04:41:00,16.32,21.9213
04/10/2023 04:42:00,16.32,21.9213
04/10/2023 04:43:00,16.32,21.9213
04/10/2023 04:44:00,16.32,21.9213
04/10/2023 04:45:00,16.32,21.9213
04/10/2023 04:46:00,16.32,21.9209
04/10/2023 04:47:00,16.32,21.9209
04/10/2023 04:48:00,16.32,21.9209
04/10/2023 04:49:00,16.32,21.9213
04/10/2023 04:50:00,16.34,21.9209
04/10/2023 04:51:00,16.34,21.9209
04/10/2023 04:52:00,16.32,21.9209
04/10/2023 04:53:00,16.34,21.9209
04/10/2023 04:54:00,16.34,21.9213
04/10/2023 04:55:00,16.34,21.9213
04/10/2023 04:56:00,16.32,21.9209
04/10/2023 04:57:00,16.32,21.9209
04/10/2023 04:58:00,16.32,21.9209
04/10/2023 04:59:00,16.34,21.9209
04/10/2023 05:00:00,16.34,21.9209
04/10/2023 05:01:00,16.34,21.9213
04/10/2023 05:02:00,16.34,21.9209
04/10/2023 05:03:00,16.34,21.9213
04/10/2023 05:04:00,16.34,21.9213
04/10/2023 05:05:00,16.37,21.9209
04/10/2023 05:06:00,16.34,21.9209
04/10/2023 05:07:00,16.34,21.9209
04/10/2023 05:08:00,16.34,21.9213
04/10/2023 05:09:00,16.34,21.9209
04/10/2023 05:10:00,16.34,21.9209
04/10/2023 05:11:00,16.34,21.9209
04/10/2023 05:12:00,16.34,21.9213
04/10/2023 05:13:00,16.34,21.9209
04/10/2023 05:14:00,16.34,21.9209
04/10/2023 05:15:00,16.34,21.9213
04/10/2023 05:16:00,16.34,21.9209
04/10/2023 05:17:00,16.37,21.9209
04/10/2023 05:18:00,16.37,21.9209
04/10/2023 05:19:00,16.37,21.9213
04/10/2023 05:20:00,16.37,21.9217
04/10/2023 05:21:00,16.37,21.9217
04/10/2023 05:22:00,16.37,21.9225
04/10/2023 05:23:00,16.37,21.9221
04/10/2023 05:24:00,16.37,21.9229
04/10/2023 05:25:00,16.37,21.9233
04/10/2023 05:26:00,16.37,21.9237
04/10/2023 05:27:00,16.37,21.9241
04/10/2023 05:28:00,16.37,21.9237
04/10/2023 05:29:00,16.37,21.9237
04/10/2023 05:30:00,16.37,21.9237
04/10/2023 05:31:00,16.37,21.9241
04/10/2023 05:32:00,16.37,21.9241
04/10/2023 05:33:00,16.37,21.9241
04/10/2023 05:34:00,16.37,21.9233
04/10/2023 05:35:00,16.37,21.9237
04/10/2023 05:36:00,16.37,21.9241
04/10/2023 05:37:00,16.37,21.9241
04/10/2023 05:38:00,16.37,21.9241
04/10/2023 05:39:00,16.37,21.9241
04/10/2023 05:40:00,16.37,21.9241
04/10/2023 05:41:00,16.37,21.9241
04/10/2023 05:42:00,16.37,21.9241
04/10/2023 05:43:00,16.37,21.9241
04/10/2023 05:44:00,16.37,21.9241
04/10/2023 05:45:00,16.37,21.9241
04/10/2023 05:46:00,16.37,21.9241
04/10/2023 05:47:00,16.37,21.9241
04/10/2023 05:48:00,16.37,21.9241
04/10/2023 05:49:00,16.39,21.9241
04/10/2023 05:50:00,16.37,21.9241
04/10/2023 05:51:00,16.37,21.9209
04/10/2023 05:52:00,16.39,21.9209
04/10/2023 05:53:00,16.37,21.9209
04/10/2023 05:54:00,16.37,21.9209
04/10/2023 05:55:00,16.37,21.9209
04/10/2023 05:56:00,16.37,21.9209
04/10/2023 05:57:00,16.37,21.9209
04/10/2023 05:58:00,16.37,21.9209
04/10/2023 05:59:00,16.39,21.9209
04/10/2023 06:00:00,16.39,21.9209
04/10/2023 06:01:00,16.39,21.9209
04/10/2023 06:02:00,16.39,21.9209
04/10/2023 06:03:00,16.42,21.9209
04/10/2023 06:04:00,16.39,21.9209
04/10/2023 06:05:00,16.39,21.9213
04/10/2023 06:06:00,16.42,21.9213
04/10/2023 06:07:00,16.42,21.9209
04/10/2023 06:08:00,16.42,21.9209
04/10/2023 06:09:00,16.42,21.9209
04/10/2023 06:10:00,16.42,21.9213
04/10/2023 06:11:00,16.42,21.9209
04/10/2023 06:12:00,16.42,21.9209
04/10/2023 06:13:00,16.42,21.9209
04/10/2023 06:14:00,16.44,21.9209
04/10/2023 06:15:00,16.44,21.9209
04/10/2023 06:16:00,16.44,21.9213
04/10/2023 06:17:00,16.44,21.9213
04/10/2023 06:18:00,16.44,21.9209
04/10/2023 06:19:00,16.44,21.9213
04/10/2023 06:20:00,16.44,21.9221
04/10/2023 06:21:00,16.44,21.9225
04/10/2023 06:22:00,16.44,21.9213
04/10/2023 06:23:00,16.46,21.9221
04/10/2023 06:24:00,16.46,21.9225
04/10/2023 06:25:00,16.46,21.9229
04/10/2023 06:26:00,16.46,21.9233
04/10/2023 06:27:00,16.46,21.9237
04/10/2023 06:28:00,16.46,21.9237
04/10/2023 06:29:00,16.46,21.9241
04/10/2023 06:30:00,16.46,21.9241
04/10/2023 06:31:00,16.49,21.9241
04/10/2023 06:32:00,16.49,21.9241
04/10/2023 06:33:00,16.46,21.9241
04/10/2023 06:34:00,16.49,21.9241
04/10/2023 06:35:00,16.49,21.9241
04/10/2023 06:36:00,16.49,21.9241
04/10/2023 06:37:00,16.49,21.9241
04/10/2023 06:38:00,16.49,21.9241
04/10/2023 06:39:00,16.49,21.9241
04/10/2023 06:40:00,16.51,21.9241
04/10/2023 06:41:00,16.51,21.9241
04/10/2023 06:42:00,16.51,21.9241
04/10/2023 06:43:00,16.51,21.9241
04/10/2023 06:44:00,16.51,21.9241
04/10/2023 06:45:00,16.51,21.9241
04/10/2023 06:46:00,16.51,21.9241
04/10/2023 06:47:00,16.51,21.9241
04/10/2023 06:48:00,16.53,21.9241
04/10/2023 06:49:00,16.53,21.9241
04/10/2023 06:50:00,16.53,21.9241
04/10/2023 06:51:00,16.53,21.9241
04/10/2023 06:52:00,16.53,21.9241
04/10/2023 06:53:00,16.53,21.9241
04/10/2023 06:54:00,16.53,21.9241
04/10/2023 06:55:00,16.53,21.9241
04/10/2023 06:56:00,16.56,21.9241
04/10/2023 06:57:00,16.56,21.9241
04/10/2023 06:58:00,16.56,21.9241
04/10/2023 06:59:00,16.56,21.9241
04/10/2023 07:00:00,16.56,21.9241
04/10/2023 07:01:00,16.56,21.9241
04/10/2023 07:02:00,16.56,21.9241
04/10/2023 07:03:00,16.56,21.9241
04/10/2023 07:04:00,16.56,21.9241
04/10/2023 07:05:00,16.56,21.9241
04/10/2023 07:06:00,16.56,21.9241
04/10/2023 07:07:00,16.58,21.9241
04/10/2023 07:08:00,16.58,21.9241
04/10/2023 07:09:00,16.58,21.9241
04/10/2023 07:10:00,16.58,21.9241
04/10/2023 07:11:00,16.58,21.9241
04/10/2023 07:12:00,16.61,21.9241
04/10/2023 07:13:00,16.61,21.9241
04/10/2023 07:14:00,16.61,21.9241
04/10/2023 07:15:00,16.61,21.9241
04/10/2023 07:16:00,16.61,21.9241
04/10/2023 07:17:00,16.61,21.9241
04/10/2023 07:18:00,16.61,21.9241
04/10/2023 07:19:00,16.61,21.9241
04/10/2023 07:20:00,16.63,21.9241
04/10/2023 07:21:00,16.63,21.9241
04/10/2023 07:22:00,16.63,21.9241
04/10/2023 07:23:00,16.63,21.9241
04/10/2023 07:24:00,16.63,21.9245
04/10/2023 07:25:00,16.63,21.9241
04/10/2023 07:26:00,16.65,21.9245
04/10/2023 07:27:00,16.65,21.9245
04/10/2023 07:28:00,16.65,21.9249
04/10/2023 07:29:00,16.65,21.9253
04/10/2023 07:30:00,16.65,21.9253
04/10/2023 07:31:00,16.65,21.9253
04/10/2023 07:32:00,16.65,21.9253
04/10/2023 07:33:00,16.65,21.9241
04/10/2023 07:34:00,16.68,21.9241
04/10/2023 07:35:00,16.68,21.9249
04/10/2023 07:36:00,16.68,21.9245
04/10/2023 07:37:00,16.68,21.9245
04/10/2023 07:38:00,16.68,21.9253
04/10/2023 07:39:00,16.68,21.9253
04/10/2023 07:40:00,16.7,21.926
04/10/2023 07:41:00,16.7,21.926
04/10/2023 07:42:00,16.7,21.9264
04/10/2023 07:43:00,16.7,21.9268
04/10/2023 07:44:00,16.7,21.9268
04/10/2023 07:45:00,16.7,21.9268
04/10/2023 07:46:00,16.7,21.9268
04/10/2023 07:47:00,16.72,21.9268
04/10/2023 07:48:00,16.72,21.9268
04/10/2023 07:49:00,16.72,21.9268
04/10/2023 07:50:00,16.72,21.9268
04/10/2023 07:51:00,16.75,21.9268
04/10/2023 07:52:00,16.75,21.9268
04/10/2023 07:53:00,16.75,21.9268
04/10/2023 07:54:00,16.75,21.9268
04/10/2023 07:55:00,16.75,21.9272
04/10/2023 07:56:00,16.75,21.9268
04/10/2023 07:57:00,16.75,21.9268
04/10/2023 07:58:00,16.77,21.9268
04/10/2023 07:59:00,16.77,21.9272
04/10/2023 08:00:00,16.77,21.9268
04/10/2023 08:01:00,16.77,21.9272
04/10/2023 08:02:00,16.8,21.9268
04/10/2023 08:03:00,16.8,21.9272
04/10/2023 08:04:00,16.8,21.9272
04/10/2023 08:05:00,16.8,21.9272
04/10/2023 08:06:00,16.8,21.9268
04/10/2023 08:07:00,16.82,21.9272
04/10/2023 08:08:00,16.82,21.9272
04/10/2023 08:09:00,16.82,21.9272
04/10/2023 08:10:00,16.82,21.9272
04/10/2023 08:11:00,16.82,21.9268
04/10/2023 08:12:00,16.84,21.9272
04/10/2023 08:13:00,16.84,21.9268
04/10/2023 08:14:00,16.84,21.9272
04/10/2023 08:15:00,16.84,21.9268
04/10/2023 08:16:00,16.84,21.9272
04/10/2023 08:17:00,16.84,21.9272
04/10/2023 08:18:00,16.87,21.9268
04/10/2023 08:19:00,16.87,21.9268
04/10/2023 08:20:00,16.87,21.9268
04/10/2023 08:21:00,16.87,21.9272
04/10/2023 08:22:00,16.89,21.9272
04/10/2023 08:23:00,16.89,21.9268
04/10/2023 08:24:00,16.89,21.9272
04/10/2023 08:25:00,16.89,21.9272
04/10/2023 08:26:00,16.89,21.9178
04/10/2023 08:27:00,16.89,21.9178
04/10/2023 08:28:00,16.92,21.9178
04/10/2023 08:29:00,16.92,21.9178
04/10/2023 08:30:00,16.92,21.9178
04/10/2023 08:31:00,16.92,21.9178
04/10/2023 08:32:00,16.94,21.9178
04/10/2023 08:33:00,16.94,21.9178
04/10/2023 08:34:00,16.94,21.9178
04/10/2023 08:35:00,16.94,21.9178
04/10/2023 08:36:00,16.94,21.9178
04/10/2023 08:37:00,16.94,21.9178
04/10/2023 08:38:00,16.96,21.9178
04/10/2023 08:39:00,16.96,21.9178
04/10/2023 08:40:00,16.96,21.9178
04/10/2023 08:41:00,16.96,21.9178
04/10/2023 08:42:00,16.99,21.9178
04/10/2023 08:43:00,16.99,21.9178
04/10/2023 08:44:00,16.99,21.9178
04/10/2023 08:45:00,16.99,21.9178
04/10/2023 08:46:00,17.01,21.9178
04/10/2023 08:47:00,17.01,21.9178
04/10/2023 08:48:00,17.01,21.9178
04/10/2023 08:49:00,17.01,21.9178
04/10/2023 08:50:00,17.03,21.9178
04/10/2023 08:51:00,17.03,21.9178
04/10/2023 08:52:00,17.03,21.9182
04/10/2023 08:53:00,17.03,21.9182
04/10/2023 08:54:00,17.03,21.9182
04/10/2023 08:55:00,17.06,21.9193
04/10/2023 08:56:00,17.06,21.9201
04/10/2023 08:57:00,17.06,21.9205
04/10/2023 08:58:00,17.06,21.9209
04/10/2023 08:59:00,17.08,21.9209
04/10/2023 09:00:00,17.08,21.9209
04/10/2023 09:01:00,17.08,21.9209
04/10/2023 09:02:00,17.08,21.9209
04/10/2023 09:03:00,17.08,21.9209
04/10/2023 09:04:00,17.11,21.9209
04/10/2023 09:05:00,17.11,21.9209
04/10/2023 09:06:00,17.11,21.9209
04/10/2023 09:07:00,17.13,21.9209
04/10/2023 09:08:00,17.13,21.9209
04/10/2023 09:09:00,17.13,21.9209
04/10/2023 09:10:00,17.13,21.9209
04/10/2023 09:11:00,17.13,21.9209
04/10/2023 09:12:00,17.15,21.9209
04/10/2023 09:13:00,17.15,21.9209
04/10/2023 09:14:00,17.15,21.9209
04/10/2023 09:15:00,17.18,21.9209
04/10/2023 09:16:00,17.18,21.9209
04/10/2023 09:17:00,17.18,21.9209
04/10/2023 09:18:00,17.18,21.9209
04/10/2023 09:19:00,17.18,21.9209
04/10/2023 09:20:00,17.2,21.9209
04/10/2023 09:21:00,17.2,21.9209
04/10/2023 09:22:00,17.2,21.9209
04/10/2023 09:23:00,17.2,21.9209
04/10/2023 09:24:00,17.22,21.9213
04/10/2023 09:25:00,17.22,21.9209
04/10/2023 09:26:00,17.22,21.9209
04/10/2023 09:27:00,17.22,21.9209
04/10/2023 09:28:00,17.25,21.9209
04/10/2023 09:29:00,17.25,21.9209
04/10/2023 09:30:00,17.25,21.9213
04/10/2023 09:31:00,17.25,21.9213
04/10/2023 09:32:00,17.27,21.9221
04/10/2023 09:33:00,17.27,21.9213
04/10/2023 09:34:00,17.27,21.9221
04/10/2023 09:35:00,17.27,21.9213
04/10/2023 09:36:00,17.27,21.9213
04/10/2023 09:37:00,17.3,21.9217
04/10/2023 09:38:00,17.3,21.9217
04/10/2023 09:39:00,17.3,21.9225
04/10/2023 09:40:00,17.32,21.9225
04/10/2023 09:41:00,17.32,21.9229
04/10/2023 09:42:00,17.32,21.9229
04/10/2023 09:43:00,17.32,21.9237
04/10/2023 09:44:00,17.32,21.9237
04/10/2023 09:45:00,17.32,21.9241
04/10/2023 09:46:00,17.34,21.9241
04/10/2023 09:47:00,17.34,21.9241
04/10/2023 09:48:00,17.37,21.9241
04/10/2023 09:49:00,17.37,21.9241
04/10/2023 09:50:00,17.37,21.9241
04/10/2023 09:51:00,17.37,21.9241
04/10/2023 09:52:00,17.39,21.9241
04/10/2023 09:53:00,17.39,21.9241
04/10/2023 09:54:00,17.39,21.9241
04/10/2023 09:55:00,17.39,21.9241
04/10/2023 09:56:00,17.39,21.9241
04/10/2023 09:57:00,17.42,21.9241
04/10/2023 09:58:00,17.42,21.9241
04/10/2023 09:59:00,17.42,21.9241
04/10/2023 10:00:00,17.42,21.9241
04/10/2023 10:01:00,17.44,21.9241
04/10/2023 10:02:00,17.44,21.9241
04/10/2023 10:03:00,17.44,21.9241
04/10/2023 10:04:00,17.44,21.9241
04/10/2023 10:05:00,17.46,21.9241
04/10/2023 10:06:00,17.46,21.9241
04/10/2023 10:07:00,17.46,21.9241
04/10/2023 10:08:00,17.46,21.9241
04/10/2023 10:09:00,17.46,21.9241
04/10/2023 10:10:00,17.46,21.9241
04/10/2023 10:11:00,17.49,21.9241
04/10/2023 10:12:00,17.49,21.9241
04/10/2023 10:13:00,17.49,21.9241
04/10/2023 10:14:00,17.51,21.9241
04/10/2023 10:15:00,17.51,21.9245
04/10/2023 10:16:00,17.51,21.9241
04/10/2023 10:17:00,17.51,21.9241
04/10/2023 10:18:00,17.51,21.9241
04/10/2023 10:19:00,17.51,21.9241
04/10/2023 10:20:00,17.51,21.9241
04/10/2023 10:21:00,17.53,21.9241
04/10/2023 10:22:00,17.53,21.9241
04/10/2023 10:23:00,17.53,21.9241
04/10/2023 10:24:00,17.56,21.9241
04/10/2023 10:25:00,17.56,21.9241
04/10/2023 10:26:00,17.56,21.9241
04/10/2023 10:27:00,17.56,21.9241
04/10/2023 10:28:00,17.56,21.9241
04/10/2023 10:29:00,17.58,21.9241
04/10/2023 10:30:00,17.58,21.9241
04/10/2023 10:31:00,17.58,21.9241
04/10/2023 10:32:00,17.58,21.9241
04/10/2023 10:33:00,17.58,21.9241
04/10/2023 10:34:00,17.61,21.9241
04/10/2023 10:35:00,17.61,21.9241
04/10/2023 10:36:00,17.61,21.9245
04/10/2023 10:37:00,17.61,21.9241
04/10/2023 10:38:00,17.61,21.9241
04/10/2023 10:39:00,17.63,21.9241
04/10/2023 10:40:00,17.63,21.9241
04/10/2023 10:41:00,17.63,21.9241
04/10/2023 10:42:00,17.63,21.9241
04/10/2023 10:43:00,17.65,21.9241
04/10/2023 10:44:00,17.65,21.9241
04/10/2023 10:45:00,17.65,21.9241
04/10/2023 10:46:00,17.65,21.9245
04/10/2023 10:47:00,17.65,21.9241
04/10/2023 10:48:00,17.65,21.9245
04/10/2023 10:49:00,17.68,21.9241
04/10/2023 10:50:00,17.68,21.9241
04/10/2023 10:51:00,17.68,21.9245
04/10/2023 10:52:00,17.68,21.9241
04/10/2023 10:53:00,17.68,21.9241
04/10/2023 10:54:00,17.7,21.9241
04/10/2023 10:55:00,17.7,21.9241
04/10/2023 10:56:00,17.7,21.9245
04/10/2023 10:57:00,17.7,21.9241
04/10/2023 10:58:00,17.7,21.9241
04/10/2023 10:59:00,17.7,21.9241
04/10/2023 11:00:00,17.7,21.9245
04/10/2023 11:01:00,17.7,21.9241
04/10/2023 11:02:00,17.72,21.9241
04/10/2023 11:03:00,17.72,21.9245
04/10/2023 11:04:00,17.72,21.9241
04/10/2023 11:05:00,17.75,21.9241
04/10/2023 11:06:00,17.75,21.9241
04/10/2023 11:07:00,17.75,21.9241
04/10/2023 11:08:00,17.75,21.9241
04/10/2023 11:09:00,17.75,21.9245
04/10/2023 11:10:00,17.75,21.9245
04/10/2023 11:11:00,17.77,21.9241
04/10/2023 11:12:00,17.77,21.9241
04/10/2023 11:13:00,17.77,21.9241
04/10/2023 11:14:00,17.77,21.9241
04/10/2023 11:15:00,17.8,21.9241
04/10/2023 11:16:00,17.8,21.9245
04/10/2023 11:17:00,17.8,21.9241
04/10/2023 11:18:00,17.8,21.9241
04/10/2023 11:19:00,17.8,21.9241
04/10/2023 11:20:00,17.8,21.9241
04/10/2023 11:21:00,17.8,21.9241
04/10/2023 11:22:00,17.82,21.9241
04/10/2023 11:23:00,17.82,21.9241
04/10/2023 11:24:00,17.82,21.9241
04/10/2023 11:25:00,17.82,21.9241
04/10/2023 11:26:00,17.82,21.9241
04/10/2023 11:27:00,17.84,21.9241
04/10/2023 11:28:00,17.84,21.9245
04/10/2023 11:29:00,17.84,21.9241
04/10/2023 11:30:00,17.84,21.9241
04/10/2023 11:31:00,17.84,21.9241
04/10/2023 11:32:00,17.84,21.9245
04/10/2023 11:33:00,17.87,21.9241
04/10/2023 11:34:00,17.87,21.9241
04/10/2023 11:35:00,17.87,21.9245
04/10/2023 11:36:00,17.87,21.9241
04/10/2023 11:37:00,17.87,21.9245
04/10/2023 11:38:00,17.89,21.9241
04/10/2023 11:39:00,17.89,21.9245
04/10/2023 11:40:00,17.89,21.9241
04/10/2023 11:41:00,17.89,21.9245
04/10/2023 11:42:00,17.89,21.9241
04/10/2023 11:43:00,17.89,21.9245
04/10/2023 11:44:00,17.89,21.9245
04/10/2023 11:45:00,17.89,21.9241
04/10/2023 11:46:00,17.89,21.9245
04/10/2023 11:47:00,17.91,21.9241
04/10/2023 11:48:00,17.91,21.9122
04/10/2023 11:49:00,17.91,21.9122
04/10/2023 11:50:00,17.91,21.9118
04/10/2023 11:51:00,17.91,21.9122
04/10/2023 11:52:00,17.91,21.9118
04/10/2023 11:53:00,17.94,21.9122
04/10/2023 11:54:00,17.94,21.9122
04/10/2023 11:55:00,17.94,21.9118
04/10/2023 11:56:00,17.94,21.9122
04/10/2023 11:57:00,17.94,21.9118
04/10/2023 11:58:00,17.96,21.9122
04/10/2023 11:59:00,17.96,21.9118
04/10/2023 12:00:00,17.96,21.9118
04/10/2023 12:01:00,17.96,21.9118
04/10/2023 12:02:00,17.96,21.9122
04/10/2023 12:03:00,17.96,21.9118
04/10/2023 12:04:00,17.99,21.9118
04/10/2023 12:05:00,17.99,21.9118
04/10/2023 12:06:00,17.99,21.9118
04/10/2023 12:07:00,17.99,21.9118
04/10/2023 12:08:00,17.99,21.9122
04/10/2023 12:09:00,17.99,21.9118
04/10/2023 12:10:00,17.99,21.9118
04/10/2023 12:11:00,18.01,21.9118
04/10/2023 12:12:00,18.01,21.9118
04/10/2023 12:13:00,18.01,21.9118
04/10/2023 12:14:00,18.01,21.9118
04/10/2023 12:15:00,18.01,21.9118
04/10/2023 12:16:00,18.01,21.9122
04/10/2023 12:17:00,18.03,21.9122
04/10/2023 12:18:00,18.03,21.9118
04/10/2023 12:19:00,18.03,21.9122
04/10/2023 12:20:00,18.03,21.9122
04/10/2023 12:21:00,18.03,21.9126
04/10/2023 12:22:00,18.03,21.9122
04/10/2023 12:23:00,18.03,21.9122
04/10/2023 12:24:00,18.03,21.9122
04/10/2023 12:25:00,18.06,21.9122
04/10/2023 12:26:00,18.06,21.9122
04/10/2023 12:27:00,18.06,21.9122
04/10/2023 12:28:00,18.06,21.9122
04/10/2023 12:29:00,18.06,21.9118
04/10/2023 12:30:00,18.08,21.9122
04/10/2023 12:31:00,18.08,21.9118
04/10/2023 12:32:00,18.08,21.9118
04/10/2023 12:33:00,18.08,21.9122
04/10/2023 12:34:00,18.08,21.9122
04/10/2023 12:35:00,18.08,21.9122
04/10/2023 12:36:00,18.08,21.9122
04/10/2023 12:37:00,18.08,21.9122
04/10/2023 12:38:00,18.08,21.9122
04/10/2023 12:39:00,18.08,21.9122
04/10/2023 12:40:00,18.08,21.9122
04/10/2023 12:41:00,18.1,21.9122
04/10/2023 12:42:00,18.08,21.9118
04/10/2023 12:43:00,18.1,21.9122
04/10/2023 12:44:00,18.1,21.9122
04/10/2023 12:45:00,18.1,21.9122
04/10/2023 12:46:00,18.13,21.9122
04/10/2023 12:47:00,18.13,21.9122
04/10/2023 12:48:00,18.13,21.9122
04/10/2023 12:49:00,18.13,21.9118
04/10/2023 12:50:00,18.13,21.9122
04/10/2023 12:51:00,18.13,21.9122
04/10/2023 12:52:00,18.13,21.9122
04/10/2023 12:53:00,18.13,21.9122
04/10/2023 12:54:00,18.13,21.9122
04/10/2023 12:55:00,18.15,21.9118
04/10/2023 12:56:00,18.15,21.9122
04/10/2023 12:57:00,18.15,21.9122
04/10/2023 12:58:00,18.15,21.9122
04/10/2023 12:59:00,18.15,21.9118
04/10/2023 13:00:00,18.15,21.9122
04/10/2023 13:01:00,18.18,21.9122
04/10/2023 13:02:00,18.18,21.9122
04/10/2023 13:03:00,18.18,21.9122
04/10/2023 13:04:00,18.18,21.9118
04/10/2023 13:05:00,18.18,21.9122
04/10/2023 13:06:00,18.18,21.9122
04/10/2023 13:07:00,18.18,21.9118
04/10/2023 13:08:00,18.18,21.9122
04/10/2023 13:09:00,18.18,21.9122
04/10/2023 13:10:00,18.18,21.9118
04/10/2023 13:11:00,18.18,21.9122
04/10/2023 13:12:00,18.2,21.9122
04/10/2023 13:13:00,18.2,21.9122
04/10/2023 13:14:00,18.2,21.9122
04/10/2023 13:15:00,18.2,21.9122
04/10/2023 13:16:00,18.2,21.9122
04/10/2023 13:17:00,18.2,21.9122
04/10/2023 13:18:00,18.2,21.9118
04/10/2023 13:19:00,18.22,21.9122
04/10/2023 13:20:00,18.22,21.9122
04/10/2023 13:21:00,18.22,21.9122
04/10/2023 13:22:00,18.22,21.9122
04/10/2023 13:23:00,18.22,21.9122
04/10/2023 13:24:00,18.22,21.9122
04/10/2023 13:25:00,18.22,21.9122
04/10/2023 13:26:00,18.22,21.9122
04/10/2023 13:27:00,18.22,21.9122
04/10/2023 13:28:00,18.22,21.9122
04/10/2023 13:29:00,18.22,21.9122
04/10/2023 13:30:00,18.22,21.9122
04/10/2023 13:31:00,18.25,21.9122
04/10/2023 13:32:00,18.25,21.9122
04/10/2023 13:33:00,18.25,21.9122
04/10/2023 13:34:00,18.25,21.9118
04/10/2023 13:35:00,18.25,21.9118
04/10/2023 13:36:00,18.25,21.9122
04/10/2023 13:37:00,18.25,21.9122
04/10/2023 13:38:00,18.25,21.9118
04/10/2023 13:39:00,18.25,21.9122
04/10/2023 13:40:00,18.27,21.9122
04/10/2023 13:41:00,18.27,21.9118
04/10/2023 13:42:00,18.27,21.9122
04/10/2023 13:43:00,18.27,21.9122
04/10/2023 13:44:00,18.27,21.9122
04/10/2023 13:45:00,18.27,21.9122
04/10/2023 13:46:00,18.27,21.9118
04/10/2023 13:47:00,18.27,21.9122
04/10/2023 13:48:00,18.27,21.9122
04/10/2023 13:49:00,18.27,21.9122
04/10/2023 13:50:00,18.27,21.9122
04/10/2023 13:51:00,18.27,21.9122
04/10/2023 13:52:00,18.27,21.9122
04/10/2023 13:53:00,18.27,21.9122
04/10/2023 13:54:00,18.27,21.9122
04/10/2023 13:55:00,18.3,21.9122
04/10/2023 13:56:00,18.3,21.9122
04/10/2023 13:57:00,18.3,21.9118
04/10/2023 13:58:00,18.3,21.9122
04/10/2023 13:59:00,18.3,21.9118
04/10/2023 14:00:00,18.3,21.9118
04/10/2023 14:01:00,18.3,21.9118
04/10/2023 14:02:00,18.3,21.9122
04/10/2023 14:03:00,18.32,21.9122
04/10/2023 14:04:00,18.32,21.9118
04/10/2023 14:05:00,18.32,21.9122
04/10/2023 14:06:00,18.32,21.9122
04/10/2023 14:07:00,18.32,21.9122
04/10/2023 14:08:00,18.32,21.9122
04/10/2023 14:09:00,18.32,21.9122
04/10/2023 14:10:00,18.32,21.9122
04/10/2023 14:11:00,18.32,21.9122
04/10/2023 14:12:00,18.32,21.9122
04/10/2023 14:13:00,18.32,21.9122
04/10/2023 14:14:00,18.32,21.9122
04/10/2023 14:15:00,18.32,21.9122
04/10/2023 14:16:00,18.32,21.9122
04/10/2023 14:17:00,18.32,21.9122
04/10/2023 14:18:00,18.32,21.9122
04/10/2023 14:19:00,18.32,21.9122
04/10/2023 14:20:00,18.32,21.9122
04/10/2023 14:21:00,18.32,21.9122
04/10/2023 14:22:00,18.32,21.9122
04/10/2023 14:23:00,18.32,21.9122
04/10/2023 14:24:00,18.32,21.9122
04/10/2023 14:25:00,18.34,21.9122
04/10/2023 14:26:00,18.34,21.9118
04/10/2023 14:27:00,18.34,21.9111
04/10/2023 14:28:00,18.34,21.9114
04/10/2023 14:29:00,18.34,21.9114
04/10/2023 14:30:00,18.34,21.9114
04/10/2023 14:31:00,18.34,21.9114
04/10/2023 14:32:00,18.34,21.9114
04/10/2023 14:33:00,18.34,21.9114
04/10/2023 14:34:00,18.34,21.9114
04/10/2023 14:35:00,18.34,21.9111
04/10/2023 14:36:00,18.34,21.9111
04/10/2023 14:37:00,18.34,21.9114
04/10/2023 14:38:00,18.37,21.9111
04/10/2023 14:39:00,18.34,21.9111
04/10/2023 14:40:00,18.37,21.9111
04/10/2023 14:41:00,18.37,21.9111
04/10/2023 14:42:00,18.37,21.9111
04/10/2023 14:43:00,18.37,21.9114
04/10/2023 14:44:00,18.37,21.9111
04/10/2023 14:45:00,18.37,21.9091
04/10/2023 14:46:00,18.37,21.9091
04/10/2023 14:47:00,18.37,21.9091
04/10/2023 14:48:00,18.37,21.9091
04/10/2023 14:49:00,18.37,21.9091
04/10/2023 14:50:00,18.37,21.9091
04/10/2023 14:51:00,18.37,21.9091
04/10/2023 14:52:00,18.37,21.9091
04/10/2023 14:53:00,18.37,21.9091
04/10/2023 14:54:00,18.37,21.9091
04/10/2023 14:55:00,18.37,21.9091
04/10/2023 14:56:00,18.37,21.9091
04/10/2023 14:57:00,18.37,21.9091
04/10/2023 14:58:00,18.37,21.9091
04/10/2023 14:59:00,18.37,21.9091
04/10/2023 15:00:00,18.39,21.9091
04/10/2023 15:01:00,18.37,21.9091
04/10/2023 15:02:00,18.39,21.9091
04/10/2023 15:03:00,18.37,21.9091
04/10/2023 15:04:00,18.37,21.9091
04/10/2023 15:05:00,18.39,21.9091
04/10/2023 15:06:00,18.39,21.9091
04/10/2023 15:07:00,18.39,21.9091
04/10/2023 15:08:00,18.39,21.9091
04/10/2023 15:09:00,18.39,21.9091
04/10/2023 15:10:00,18.39,21.9091
04/10/2023 15:11:00,18.39,21.9091
04/10/2023 15:12:00,18.39,21.9091
04/10/2023 15:13:00,18.39,21.9091
04/10/2023 15:14:00,18.39,21.9091
04/10/2023 15:15:00,18.39,21.9091
04/10/2023 15:16:00,18.39,21.9091
04/10/2023 15:17:00,18.39,21.9091
04/10/2023 15:18:00,18.39,21.9091
04/10/2023 15:19:00,18.39,21.9091
04/10/2023 15:20:00,18.39,21.9091
04/10/2023 15:21:00,18.39,21.9091
04/10/2023 15:22:00,18.39,21.8878
04/10/2023 15:23:00,18.41,21.8874
04/10/2023 15:24:00,18.39,21.887
04/10/2023 15:25:00,18.39,21.887
04/10/2023 15:26:00,18.41,21.8866
04/10/2023 15:27:00,18.41,21.8862
04/10/2023 15:28:00,18.39,21.8858
04/10/2023 15:29:00,18.39,21.8862
04/10/2023 15:30:00,18.41,21.8862
04/10/2023 15:31:00,18.39,21.8858
04/10/2023 15:32:00,18.41,21.8862
04/10/2023 15:33:00,18.41,21.8858
04/10/2023 15:34:00,18.41,21.8858
04/10/2023 15:35:00,18.41,21.8854
04/10/2023 15:36:00,18.41,21.8858
04/10/2023 15:37:00,18.41,21.8858
04/10/2023 15:38:00,18.41,21.8854
04/10/2023 15:39:00,18.41,21.8858
04/10/2023 15:40:00,18.41,21.8858
04/10/2023 15:41:00,18.41,21.8858
04/10/2023 15:42:00,18.41,21.8854
04/10/2023 15:43:00,18.41,21.885
04/10/2023 15:44:00,18.41,21.885
04/10/2023 15:45:00,18.41,21.8846
04/10/2023 15:46:00,18.41,21.885
04/10/2023 15:47:00,18.41,21.885
04/10/2023 15:48:00,18.41,21.885
04/10/2023 15:49:00,18.41,21.8846
04/10/2023 15:50:00,18.41,21.8846
04/10/2023 15:51:00,18.41,21.8846
04/10/2023 15:52:00,18.41,21.885
04/10/2023 15:53:00,18.41,21.8846
04/10/2023 15:54:00,18.41,21.8846
04/10/2023 15:55:00,18.41,21.885
04/10/2023 15:56:00,18.41,21.8846
04/10/2023 15:57:00,18.41,21.8846
04/10/2023 15:58:00,18.41,21.8846
04/10/2023 15:59:00,18.41,21.8846
04/10/2023 16:00:00,18.41,21.8846
04/10/2023 16:01:00,18.41,21.8846
04/10/2023 16:02:00,18.41,21.8846
04/10/2023 16:03:00,18.41,21.8846
04/10/2023 16:04:00,18.41,21.8846
04/10/2023 16:05:00,18.41,21.8846
04/10/2023 16:06:00,18.41,21.8846
04/10/2023 16:07:00,18.41,21.8846
04/10/2023 16:08:00,18.41,21.8846
04/10/2023 16:09:00,18.41,21.8846
04/10/2023 16:10:00,18.41,21.8846
04/10/2023 16:11:00,18.41,21.8846
04/10/2023 16:12:00,18.41,21.8846
04/10/2023 16:13:00,18.41,21.8846
04/10/2023 16:14:00,18.41,21.8846
04/10/2023 16:15:00,18.41,21.8846
04/10/2023 16:16:00,18.41,21.8846
04/10/2023 16:17:00,18.41,21.8846
04/10/2023 16:18:00,18.41,21.8846
04/10/2023 16:19:00,18.41,21.8846
04/10/2023 16:20:00,18.41,21.8846
04/10/2023 16:21:00,18.41,21.8846
04/10/2023 16:22:00,18.41,21.8846
04/10/2023 16:23:00,18.41,21.8846
04/10/2023 16:24:00,18.41,21.8846
04/10/2023 16:25:00,18.41,21.8846
04/10/2023 16:26:00,18.41,21.8846
04/10/2023 16:27:00,18.41,21.8846
04/10/2023 16:28:00,18.41,21.8846
04/10/2023 16:29:00,18.41,21.8846
04/10/2023 16:30:00,18.41,21.8846
04/10/2023 16:31:00,18.41,21.8846
04/10/2023 16:32:00,18.41,21.8846
04/10/2023 16:33:00,18.41,21.8846
04/10/2023 16:34:00,18.41,21.8846
04/10/2023 16:35:00,18.41,21.8846
04/10/2023 16:36:00,18.41,21.8846
04/10/2023 16:37:00,18.41,21.8846
04/10/2023 16:38:00,18.41,21.8846
04/10/2023 16:39:00,18.41,21.8846
04/10/2023 16:40:00,18.41,21.8846
04/10/2023 16:41:00,18.41,21.8846
04/10/2023 16:42:00,18.41,21.8846
04/10/2023 16:43:00,18.41,21.8846
04/10/2023 16:44:00,18.41,21.8846
04/10/2023 16:45:00,18.41,21.8846
04/10/2023 16:46:00,18.39,21.8846
04/10/2023 16:47:00,18.41,21.8846
04/10/2023 16:48:00,18.39,21.8846
04/10/2023 16:49:00,18.41,21.8846
04/10/2023 16:50:00,18.39,21.8846
04/10/2023 16:51:00,18.39,21.8846
04/10/2023 16:52:00,18.39,21.8846
04/10/2023 16:53:00,18.39,21.8846
04/10/2023 16:54:00,18.39,21.8846
04/10/2023 16:55:00,18.39,21.8846
04/10/2023 16:56:00,18.39,21.8846
04/10/2023 16:57:00,18.39,21.8846
04/10/2023 16:58:00,18.39,21.8846
04/10/2023 16:59:00,18.39,21.8846
04/10/2023 17:00:00,18.39,21.8846
04/10/2023 17:01:00,18.39,21.8846
04/10/2023 17:02:00,18.39,21.8846
04/10/2023 17:03:00,18.39,21.8846
04/10/2023 17:04:00,18.39,21.8846
04/10/2023 17:05:00,18.39,21.8846
04/10/2023 17:06:00,18.39,21.8846
04/10/2023 17:07:00,18.39,21.8846
04/10/2023 17:08:00,18.39,21.8846
04/10/2023 17:09:00,18.39,21.8846
04/10/2023 17:10:00,18.39,21.8846
04/10/2023 17:11:00,18.39,21.8846
04/10/2023 17:12:00,18.39,21.8846
04/10/2023 17:13:00,18.39,21.8846
04/10/2023 17:14:00,18.39,21.8846
04/10/2023 17:15:00,18.37,21.8846
04/10/2023 17:16:00,18.39,21.8846
04/10/2023 17:17:00,18.37,21.8846
04/10/2023 17:18:00,18.37,21.8846
04/10/2023 17:19:00,18.37,21.8846
04/10/2023 17:20:00,18.37,21.8846
04/10/2023 17:21:00,18.37,21.8846
04/10/2023 17:22:00,18.37,21.8846
04/10/2023 17:23:00,18.37,21.8846
04/10/2023 17:24:00,18.37,21.8846
04/10/2023 17:25:00,18.37,21.8846
04/10/2023 17:26:00,18.37,21.8846
04/10/2023 17:27:00,18.37,21.8846
04/10/2023 17:28:00,18.37,21.8846
04/10/2023 17:29:00,18.37,21.8846
04/10/2023 17:30:00,18.37,21.8846
04/10/2023 17:31:00,18.37,21.8846
04/10/2023 17:32:00,18.37,21.8846
04/10/2023 17:33:00,18.37,21.883
04/10/2023 17:34:00,18.37,21.8826
04/10/2023 17:35:00,18.37,21.883
04/10/2023 17:36:00,18.37,21.8823
04/10/2023 17:37:00,18.37,21.8823
04/10/2023 17:38:00,18.37,21.8823
04/10/2023 17:39:00,18.37,21.8819
04/10/2023 17:40:00,18.37,21.8819
04/10/2023 17:41:00,18.37,21.8819
04/10/2023 17:42:00,18.34,21.8819
04/10/2023 17:43:00,18.37,21.8819
04/10/2023 17:44:00,18.34,21.8819
04/10/2023 17:45:00,18.34,21.8819
04/10/2023 17:46:00,18.34,21.8819
04/10/2023 17:47:00,18.34,21.8819
04/10/2023 17:48:00,18.34,21.8819
04/10/2023 17:49:00,18.34,21.8815
04/10/2023 17:50:00,18.34,21.8819
04/10/2023 17:51:00,18.34,21.8819
04/10/2023 17:52:00,18.34,21.8819
04/10/2023 17:53:00,18.34,21.8815
04/10/2023 17:54:00,18.34,21.8815
04/10/2023 17:55:00,18.34,21.8819
04/10/2023 17:56:00,18.34,21.8819
04/10/2023 17:57:00,18.34,21.8815
04/10/2023 17:58:00,18.34,21.8815
04/10/2023 17:59:00,18.34,21.8815
04/10/2023 18:00:00,18.34,21.8815
04/10/2023 18:01:00,18.34,21.8819
04/10/2023 18:02:00,18.34,21.8815
04/10/2023 18:03:00,18.34,21.8815
04/10/2023 18:04:00,18.32,21.8819
04/10/2023 18:05:00,18.32,21.8819
04/10/2023 18:06:00,18.34,21.8819
04/10/2023 18:07:00,18.32,21.8815
04/10/2023 18:08:00,18.32,21.8815
04/10/2023 18:09:00,18.32,21.8815
04/10/2023 18:10:00,18.32,21.8815
04/10/2023 18:11:00,18.32,21.8819
04/10/2023 18:12:00,18.32,21.8815
04/10/2023 18:13:00,18.32,21.8815
04/10/2023 18:14:00,18.32,21.8815
04/10/2023 18:15:00,18.32,21.8815
04/10/2023 18:16:00,18.32,21.8815
04/10/2023 18:17:00,18.32,21.8815
04/10/2023 18:18:00,18.32,21.8815
04/10/2023 18:19:00,18.32,21.8815
04/10/2023 18:20:00,18.32,21.8815
04/10/2023 18:21:00,18.32,21.8815
04/10/2023 18:22:00,18.32,21.8815
04/10/2023 18:23:00,18.32,21.8819
04/10/2023 18:24:00,18.32,21.8815
04/10/2023 18:25:00,18.32,21.8815
04/10/2023 18:26:00,18.32,21.8819
04/10/2023 18:27:00,18.3,21.8815
04/10/2023 18:28:00,18.3,21.8819
04/10/2023 18:29:00,18.3,21.8815
04/10/2023 18:30:00,18.3,21.8819
04/10/2023 18:31:00,18.3,21.8815
04/10/2023 18:32:00,18.3,21.8815
04/10/2023 18:33:00,18.3,21.8815
04/10/2023 18:34:00,18.3,21.8815
04/10/2023 18:35:00,18.3,21.8815
04/10/2023 18:36:00,18.3,21.8815
04/10/2023 18:37:00,18.3,21.8815
04/10/2023 18:38:00,18.3,21.8815
04/10/2023 18:39:00,18.3,21.8815
04/10/2023 18:40:00,18.27,21.8815
04/10/2023 18:41:00,18.3,21.8815
04/10/2023 18:42:00,18.3,21.8819
04/10/2023 18:43:00,18.27,21.8815
04/10/2023 18:44:00,18.27,21.8815
04/10/2023 18:45:00,18.27,21.8815
04/10/2023 18:46:00,18.27,21.8815
04/10/2023 18:47:00,18.27,21.8815
04/10/2023 18:48:00,18.27,21.8815
04/10/2023 18:49:00,18.27,21.8815
04/10/2023 18:50:00,18.27,21.8815
04/10/2023 18:51:00,18.27,21.8815
04/10/2023 18:52:00,18.27,21.8815
04/10/2023 18:53:00,18.27,21.8815
04/10/2023 18:54:00,18.27,21.8815
04/10/2023 18:55:00,18.27,21.8815
04/10/2023 18:56:00,18.27,21.8815
04/10/2023 18:57:00,18.27,21.8815
04/10/2023 18:58:00,18.27,21.8815
04/10/2023 18:59:00,18.27,21.8815
04/10/2023 19:00:00,18.27,21.8815
04/10/2023 19:01:00,18.27,21.8815
04/10/2023 19:02:00,18.27,21.8815
04/10/2023 19:03:00,18.27,21.8815
04/10/2023 19:04:00,18.25,21.8815
04/10/2023 19:05:00,18.25,21.8819
04/10/2023 19:06:00,18.25,21.8815
04/10/2023 19:07:00,18.25,21.8815
04/10/2023 19:08:00,18.25,21.8815
04/10/2023 19:09:00,18.25,21.8815
04/10/2023 19:10:00,18.25,21.8815
04/10/2023 19:11:00,18.25,21.8815
04/10/2023 19:12:00,18.25,21.8815
04/10/2023 19:13:00,18.25,21.8815
04/10/2023 19:14:00,18.25,21.8815
04/10/2023 19:15:00,18.25,21.8815
04/10/2023 19:16:00,18.25,21.8815
04/10/2023 19:17:00,18.25,21.8815
04/10/2023 19:18:00,18.25,21.8819
04/10/2023 19:19:00,18.22,21.8815
04/10/2023 19:20:00,18.25,21.8815
04/10/2023 19:21:00,18.25,21.8815
04/10/2023 19:22:00,18.22,21.8815
04/10/2023 19:23:00,18.22,21.8815
04/10/2023 19:24:00,18.22,21.8819
04/10/2023 19:25:00,18.22,21.8815
04/10/2023 19:26:00,18.22,21.8815
04/10/2023 19:27:00,18.22,21.8819
04/10/2023 19:28:00,18.22,21.8815
04/10/2023 19:29:00,18.22,21.8815
04/10/2023 19:30:00,18.22,21.8815
04/10/2023 19:31:00,18.22,21.8815
04/10/2023 19:32:00,18.22,21.8815
04/10/2023 19:33:00,18.22,21.8815
04/10/2023 19:34:00,18.22,21.8815
04/10/2023 19:35:00,18.22,21.8815
04/10/2023 19:36:00,18.22,21.8815
04/10/2023 19:37:00,18.22,21.8815
04/10/2023 19:38:00,18.22,21.8815
04/10/2023 19:39:00,18.2,21.8815
04/10/2023 19:40:00,18.22,21.8819
04/10/2023 19:41:00,18.2,21.8815
04/10/2023 19:42:00,18.2,21.8815
04/10/2023 19:43:00,18.2,21.8787
04/10/2023 19:44:00,18.2,21.8787
04/10/2023 19:45:00,18.2,21.8787
04/10/2023 19:46:00,18.2,21.8787
04/10/2023 19:47:00,18.2,21.8787
04/10/2023 19:48:00,18.2,21.8783
04/10/2023 19:49:00,18.2,21.8783
04/10/2023 19:50:00,18.2,21.8787
04/10/2023 19:51:00,18.2,21.8787
04/10/2023 19:52:00,18.2,21.8787
04/10/2023 19:53:00,18.18,21.8787
04/10/2023 19:54:00,18.18,21.8783
04/10/2023 19:55:00,18.18,21.8787
04/10/2023 19:56:00,18.18,21.8787
04/10/2023 19:57:00,18.18,21.8787
04/10/2023 19:58:00,18.18,21.8787
04/10/2023 19:59:00,18.18,21.8783
04/10/2023 20:00:00,18.18,21.8787
04/10/2023 20:01:00,18.18,21.8783
04/10/2023 20:02:00,18.18,21.8787
04/10/2023 20:03:00,18.18,21.8783
04/10/2023 20:04:00,18.18,21.8787
04/10/2023 20:05:00,18.18,21.8783
04/10/2023 20:06:00,18.18,21.8787
04/10/2023 20:07:00,18.18,21.8787
04/10/2023 20:08:00,18.18,21.8787
04/10/2023 20:09:00,18.18,21.8783
04/10/2023 20:10:00,18.18,21.8783
04/10/2023 20:11:00,18.18,21.8783
04/10/2023 20:12:00,18.15,21.8783
04/10/2023 20:13:00,18.15,21.8783
04/10/2023 20:14:00,18.15,21.8787
04/10/2023 20:15:00,18.15,21.8787
04/10/2023 20:16:00,18.15,21.8783
04/10/2023 20:17:00,18.15,21.8787
04/10/2023 20:18:00,18.15,21.8783
04/10/2023 20:19:00,18.15,21.8783
04/10/2023 20:20:00,18.15,21.8787
04/10/2023 20:21:00,18.15,21.8787
04/10/2023 20:22:00,18.15,21.8787
04/10/2023 20:23:00,18.15,21.8783
04/10/2023 20:24:00,18.15,21.8787
04/10/2023 20:25:00,18.15,21.8783
04/10/2023 20:26:00,18.13,21.8783
04/10/2023 20:27:00,18.15,21.8783
04/10/2023 20:28:00,18.13,21.8787
04/10/2023 20:29:00,18.13,21.8783
04/10/2023 20:30:00,18.13,21.8783
04/10/2023 20:31:00,18.13,21.8787
04/10/2023 20:32:00,18.13,21.8787
04/10/2023 20:33:00,18.13,21.8787
04/10/2023 20:34:00,18.13,21.8783
04/10/2023 20:35:00,18.13,21.8783
04/10/2023 20:36:00,18.13,21.8787
04/10/2023 20:37:00,18.13,21.8783
04/10/2023 20:38:00,18.13,21.8783
04/10/2023 20:39:00,18.13,21.8787
04/10/2023 20:40:00,18.13,21.8787
04/10/2023 20:41:00,18.13,21.8783
04/10/2023 20:42:00,18.13,21.8783
04/10/2023 20:43:00,18.13,21.8787
04/10/2023 20:44:00,18.1,21.8787
04/10/2023 20:45:00,18.1,21.8783
04/10/2023 20:46:00,18.1,21.8783
04/10/2023 20:47:00,18.13,21.8783
04/10/2023 20:48:00,18.1,21.8783
04/10/2023 20:49:00,18.1,21.8783
04/10/2023 20:50:00,18.1,21.8783
04/10/2023 20:51:00,18.1,21.8787
04/10/2023 20:52:00,18.1,21.8787
04/10/2023 20:53:00,18.1,21.8783
04/10/2023 20:54:00,18.1,21.8783
04/10/2023 20:55:00,18.1,21.8783
04/10/2023 20:56:00,18.1,21.8787
04/10/2023 20:57:00,18.08,21.8783
04/10/2023 20:58:00,18.08,21.8783
04/10/2023 20:59:00,18.08,21.8783
04/10/2023 21:00:00,18.08,21.8783
04/10/2023 21:01:00,18.08,21.8783
04/10/2023 21:02:00,18.08,21.8783
04/10/2023 21:03:00,18.08,21.8783
04/10/2023 21:04:00,18.08,21.8783
04/10/2023 21:05:00,18.08,21.8783
04/10/2023 21:06:00,18.08,21.8783
04/10/2023 21:07:00,18.08,21.8783
04/10/2023 21:08:00,18.08,21.8787
04/10/2023 21:09:00,18.08,21.8783
04/10/2023 21:10:00,18.08,21.8783
04/10/2023 21:11:00,18.08,21.8783
04/10/2023 21:12:00,18.08,21.8787
04/10/2023 21:13:00,18.08,21.8783
04/10/2023 21:14:00,18.08,21.8783
04/10/2023 21:15:00,18.08,21.8783
04/10/2023 21:16:00,18.06,21.8783
04/10/2023 21:17:00,18.06,21.8783
04/10/2023 21:18:00,18.08,21.8783
04/10/2023 21:19:00,18.06,21.8783
04/10/2023 21:20:00,18.06,21.8783
04/10/2023 21:21:00,18.06,21.8783
04/10/2023 21:22:00,18.06,21.8783
04/10/2023 21:23:00,18.06,21.8783
04/10/2023 21:24:00,18.06,21.8783
04/10/2023 21:25:00,18.06,21.8783
04/10/2023 21:26:00,18.06,21.8787
04/10/2023 21:27:00,18.06,21.8783
04/10/2023 21:28:00,18.06,21.8783
04/10/2023 21:29:00,18.03,21.8783
04/10/2023 21:30:00,18.03,21.8783
04/10/2023 21:31:00,18.06,21.8783
04/10/2023 21:32:00,18.03,21.8783
04/10/2023 21:33:00,18.03,21.8783
04/10/2023 21:34:00,18.03,21.8783
04/10/2023 21:35:00,18.03,21.8783
04/10/2023 21:36:00,18.03,21.8783
04/10/2023 21:37:00,18.03,21.8755
04/10/2023 21:38:00,18.03,21.8755
04/10/2023 21:39:00,18.03,21.8752
04/10/2023 21:40:00,18.03,21.8755
04/10/2023 21:41:00,18.03,21.8752
04/10/2023 21:42:00,18.03,21.8755
04/10/2023 21:43:00,18.03,21.8752
04/10/2023 21:44:00,18.03,21.8755
04/10/2023 21:45:00,18.03,21.8755
04/10/2023 21:46:00,18.03,21.8755
04/10/2023 21:47:00,18.03,21.8752
04/10/2023 21:48:00,18.03,21.8755
04/10/2023 21:49:00,18.01,21.8755
04/10/2023 21:50:00,18.01,21.8755
04/10/2023 21:51:00,18.01,21.8755
04/10/2023 21:52:00,18.01,21.8755
04/10/2023 21:53:00,18.01,21.8752
04/10/2023 21:54:00,18.01,21.8755
04/10/2023 21:55:00,18.01,21.8752
04/10/2023 21:56:00,18.01,21.872
04/10/2023 21:57:00,18.01,21.8724
04/10/2023 21:58:00,18.01,21.8724
04/10/2023 21:59:00,17.99,21.872
04/10/2023 22:00:00,17.99,21.8724
04/10/2023 22:01:00,17.99,21.8724
04/10/2023 22:02:00,17.99,21.8724
04/10/2023 22:03:00,17.99,21.8724
04/10/2023 22:04:00,17.99,21.872
04/10/2023 22:05:00,17.99,21.872
04/10/2023 22:06:00,17.99,21.8724
04/10/2023 22:07:00,17.99,21.8724
04/10/2023 22:08:00,17.99,21.8724
04/10/2023 22:09:00,17.99,21.872
04/10/2023 22:10:00,17.99,21.8724
04/10/2023 22:11:00,17.99,21.8724
04/10/2023 22:12:00,17.99,21.872
04/10/2023 22:13:00,17.99,21.872
04/10/2023 22:14:00,17.99,21.872
04/10/2023 22:15:00,17.96,21.872
04/10/2023 22:16:00,17.99,21.8724
04/10/2023 22:17:00,17.96,21.8724
04/10/2023 22:18:00,17.96,21.8724
04/10/2023 22:19:00,17.96,21.872
04/10/2023 22:20:00,17.96,21.8724
04/10/2023 22:21:00,17.96,21.872
04/10/2023 22:22:00,17.96,21.8724
04/10/2023 22:23:00,17.96,21.872
04/10/2023 22:24:00,17.96,21.8724
04/10/2023 22:25:00,17.96,21.8724
04/10/2023 22:26:00,17.96,21.8724
04/10/2023 22:27:00,17.96,21.8724
04/10/2023 22:28:00,17.96,21.8724
04/10/2023 22:29:00,17.96,21.872
04/10/2023 22:30:00,17.96,21.8724
04/10/2023 22:31:00,17.96,21.8724
04/10/2023 22:32:00,17.96,21.872
04/10/2023 22:33:00,17.94,21.872
04/10/2023 22:34:00,17.94,21.872
04/10/2023 22:35:00,17.94,21.8724
04/10/2023 22:36:00,17.94,21.872
04/10/2023 22:37:00,17.94,21.872
04/10/2023 22:38:00,17.94,21.8724
04/10/2023 22:39:00,17.94,21.872
04/10/2023 22:40:00,17.94,21.872
04/10/2023 22:41:00,17.94,21.872
04/10/2023 22:42:00,17.94,21.872
04/10/2023 22:43:00,17.94,21.872
04/10/2023 22:44:00,17.94,21.8724
04/10/2023 22:45:00,17.94,21.872
04/10/2023 22:46:00,17.94,21.8724
04/10/2023 22:47:00,17.94,21.872
04/10/2023 22:48:00,17.94,21.872
04/10/2023 22:49:00,17.94,21.8724
04/10/2023 22:50:00,17.91,21.8724
04/10/2023 22:51:00,17.94,21.8724
04/10/2023 22:52:00,17.91,21.8724
04/10/2023 22:53:00,17.91,21.872
04/10/2023 22:54:00,17.91,21.8724
04/10/2023 22:55:00,17.91,21.872
04/10/2023 22:56:00,17.91,21.872
04/10/2023 22:57:00,17.91,21.872
04/10/2023 22:58:00,17.91,21.872
04/10/2023 22:59:00,17.91,21.8724
04/10/2023 23:00:00,17.91,21.8724
04/10/2023 23:01:00,17.91,21.872
04/10/2023 23:02:00,17.91,21.872
04/10/2023 23:03:00,17.91,21.8716
04/10/2023 23:04:00,17.89,21.872
04/10/2023 23:05:00,17.89,21.872
04/10/2023 23:06:00,17.89,21.872
04/10/2023 23:07:00,17.89,21.872
04/10/2023 23:08:00,17.89,21.872
04/10/2023 23:09:00,17.89,21.872
04/10/2023 23:10:00,17.89,21.8716
04/10/2023 23:11:00,17.89,21.8716
04/10/2023 23:12:00,17.89,21.8716
04/10/2023 23:13:00,17.89,21.872
04/10/2023 23:14:00,17.89,21.8716
04/10/2023 23:15:00,17.89,21.8708
04/10/2023 23:16:00,17.89,21.8708
04/10/2023 23:17:00,17.89,21.8708
04/10/2023 23:18:00,17.89,21.8712
04/10/2023 23:19:00,17.89,21.8708
04/10/2023 23:20:00,17.89,21.8708
04/10/2023 23:21:00,17.89,21.8708
04/10/2023 23:22:00,17.87,21.8708
04/10/2023 23:23:00,17.89,21.87
04/10/2023 23:24:00,17.87,21.8704
04/10/2023 23:25:00,17.89,21.8704
04/10/2023 23:26:00,17.87,21.87
04/10/2023 23:27:00,17.89,21.87
04/10/2023 23:28:00,17.87,21.8704
04/10/2023 23:29:00,17.87,21.8696
04/10/2023 23:30:00,17.87,21.87
04/10/2023 23:31:00,17.87,21.8696
04/10/2023 23:32:00,17.87,21.8696
04/10/2023 23:33:00,17.87,21.8696
04/10/2023 23:34:00,17.87,21.8692
04/10/2023 23:35:00,17.87,21.87
04/10/2023 23:36:00,17.87,21.8696
04/10/2023 23:37:00,17.87,21.8696
04/10/2023 23:38:00,17.87,21.8696
04/10/2023 23:39:00,17.87,21.8692
04/10/2023 23:40:00,17.87,21.8692
04/10/2023 23:41:00,17.87,21.8692
04/10/2023 23:42:00,17.87,21.8692
04/10/2023 23:43:00,17.84,21.8692
04/10/2023 23:44:00,17.84,21.8692
04/10/2023 23:45:00,17.84,21.8692
04/10/2023 23:46:00,17.84,21.8692
04/10/2023 23:47:00,17.84,21.8692
04/10/2023 23:48:00,17.84,21.8692
04/10/2023 23:49:00,17.84,21.8692
04/10/2023 23:50:00,17.84,21.8692
04/10/2023 23:51:00,17.84,21.8692
04/10/2023 23:52:00,17.84,21.8692
04/10/2023 23:53:00,17.84,21.8692
04/10/2023 23:54:00,17.84,21.8692
04/10/2023 23:55:00,17.84,21.8692
04/10/2023 23:56:00,17.84,21.8692
04/10/2023 23:57:00,17.84,21.8692
04/10/2023 23:58:00,17.84,21.8692
04/10/2023 23:59:00,17.84,21.8692
04/11/2023 00:00:00,17.84,21.8692
04/11/2023 00:01:00,17.82,21.8692
04/11/2023 00:02:00,17.84,21.8692
04/11/2023 00:03:00,17.84,21.8692
04/11/2023 00:04:00,17.82,21.8692
04/11/2023 00:05:00,17.82,21.8692
04/11/2023 00:06:00,17.82,21.8692
04/11/2023 00:07:00,17.82,21.8692
04/11/2023 00:08:00,17.82,21.8692
04/11/2023 00:09:00,17.82,21.8692
04/11/2023 00:10:00,17.82,21.8692
04/11/2023 00:11:00,17.82,21.8692
04/11/2023 00:12:00,17.82,21.8692
04/11/2023 00:13:00,17.82,21.8692
04/11/2023 00:14:00,17.82,21.8692
04/11/2023 00:15:00,17.82,21.8692
04/11/2023 00:16:00,17.82,21.8692
04/11/2023 00:17:00,17.82,21.8692
04/11/2023 00:18:00,17.8,21.8692
04/11/2023 00:19:00,17.8,21.8692
04/11/2023 00:20:00,17.8,21.8692
04/11/2023 00:21:00,17.8,21.8692
04/11/2023 00:22:00,17.82,21.8692
04/11/2023 00:23:00,17.8,21.8692
04/11/2023 00:24:00,17.8,21.8692
04/11/2023 00:25:00,17.8,21.8692
04/11/2023 00:26:00,17.8,21.8692
04/11/2023 00:27:00,17.8,21.8692
04/11/2023 00:28:00,17.8,21.8692
04/11/2023 00:29:00,17.8,21.8692
04/11/2023 00:30:00,17.8,21.8692
04/11/2023 00:31:00,17.8,21.8692
04/11/2023 00:32:00,17.8,21.8692
04/11/2023 00:33:00,17.8,21.8692
04/11/2023 00:34:00,17.8,21.8692
04/11/2023 00:35:00,17.8,21.8692
04/11/2023 00:36:00,17.8,21.8692
04/11/2023 00:37:00,17.8,21.8692
04/11/2023 00:38:00,17.8,21.8692
04/11/2023 00:39:00,17.8,21.8688
04/11/2023 00:40:00,17.8,21.8692
04/11/2023 00:41:00,17.77,21.8688
04/11/2023 00:42:00,17.8,21.8692
04/11/2023 00:43:00,17.77,21.8692
04/11/2023 00:44:00,17.77,21.8688
04/11/2023 00:45:00,17.77,21.8692
04/11/2023 00:46:00,17.77,21.8692
04/11/2023 00:47:00,17.77,21.8692
04/11/2023 00:48:00,17.77,21.8692
04/11/2023 00:49:00,17.77,21.8692
04/11/2023 00:50:00,17.77,21.8692
04/11/2023 00:51:00,17.77,21.8692
04/11/2023 00:52:00,17.77,21.8692
04/11/2023 00:53:00,17.77,21.8692
04/11/2023 00:54:00,17.77,21.8688
04/11/2023 00:55:00,17.75,21.8692
04/11/2023 00:56:00,17.75,21.8692
04/11/2023 00:57:00,17.75,21.8692
04/11/2023 00:58:00,17.75,21.8692
04/11/2023 00:59:00,17.75,21.8692
04/11/2023 01:00:00,17.75,21.8692
04/11/2023 01:01:00,17.75,21.8692
04/11/2023 01:02:00,17.75,21.8692
04/11/2023 01:03:00,17.75,21.8692
04/11/2023 01:04:00,17.75,21.8692
04/11/2023 01:05:00,17.75,21.8692
04/11/2023 01:06:00,17.75,21.8692
04/11/2023 01:07:00,17.75,21.8688
04/11/2023 01:08:00,17.75,21.8692
04/11/2023 01:09:00,17.75,21.8692
04/11/2023 01:10:00,17.75,21.8692
04/11/2023 01:11:00,17.75,21.8692
04/11/2023 01:12:00,17.75,21.8692
04/11/2023 01:13:00,17.75,21.8692
04/11/2023 01:14:00,17.72,21.8692
04/11/2023 01:15:00,17.72,21.8692
04/11/2023 01:16:00,17.72,21.8692
04/11/2023 01:17:00,17.72,21.8688
04/11/2023 01:18:00,17.72,21.8692
04/11/2023 01:19:00,17.72,21.8692
04/11/2023 01:20:00,17.72,21.8692
04/11/2023 01:21:00,17.72,21.8692
04/11/2023 01:22:00,17.72,21.8688
04/11/2023 01:23:00,17.7,21.8692
04/11/2023 01:24:00,17.72,21.8692
04/11/2023 01:25:00,17.7,21.8692
04/11/2023 01:26:00,17.7,21.8692
04/11/2023 01:27:00,17.7,21.8692
04/11/2023 01:28:00,17.7,21.8692
04/11/2023 01:29:00,17.7,21.8692
04/11/2023 01:30:00,17.7,21.8688
04/11/2023 01:31:00,17.7,21.8692
04/11/2023 01:32:00,17.7,21.8692
04/11/2023 01:33:00,17.7,21.8692
04/11/2023 01:34:00,17.7,21.8692
04/11/2023 01:35:00,17.7,21.8692
04/11/2023 01:36:00,17.7,21.8688
04/11/2023 01:37:00,17.7,21.8688
04/11/2023 01:38:00,17.7,21.8688
04/11/2023 01:39:00,17.7,21.8688
04/11/2023 01:40:00,17.68,21.8692
04/11/2023 01:41:00,17.68,21.8692
04/11/2023 01:42:00,17.68,21.8688
04/11/2023 01:43:00,17.68,21.8688
04/11/2023 01:44:00,17.68,21.8688
04/11/2023 01:45:00,17.68,21.8688
04/11/2023 01:46:00,17.68,21.8688
04/11/2023 01:47:00,17.68,21.8688
04/11/2023 01:48:00,17.68,21.8688
04/11/2023 01:49:00,17.68,21.8688
04/11/2023 01:50:00,17.68,21.8688
04/11/2023 01:51:00,17.65,21.8688
04/11/2023 01:52:00,17.65,21.8688
04/11/2023 01:53:00,17.65,21.8688
04/11/2023 01:54:00,17.65,21.8688
04/11/2023 01:55:00,17.65,21.8688
04/11/2023 01:56:00,17.65,21.8684
04/11/2023 01:57:00,17.65,21.8684
04/11/2023 01:58:00,17.65,21.8681
04/11/2023 01:59:00,17.65,21.8681
04/11/2023 02:00:00,17.65,21.8681
04/11/2023 02:01:00,17.65,21.8681
04/11/2023 02:02:00,17.65,21.8681
04/11/2023 02:03:00,17.63,21.8681
04/11/2023 02:04:00,17.63,21.8681
04/11/2023 02:05:00,17.63,21.8677
04/11/2023 02:06:00,17.63,21.8669
04/11/2023 02:07:00,17.63,21.8673
04/11/2023 02:08:00,17.63,21.8673
04/11/2023 02:09:00,17.63,21.8673
04/11/2023 02:10:00,17.63,21.8669
04/11/2023 02:11:00,17.63,21.8665
04/11/2023 02:12:00,17.61,21.8661
04/11/2023 02:13:00,17.63,21.8665
04/11/2023 02:14:00,17.61,21.8665
04/11/2023 02:15:00,17.61,21.8661
04/11/2023 02:16:00,17.61,21.8661
04/11/2023 02:17:00,17.61,21.8661
04/11/2023 02:18:00,17.61,21.8661
04/11/2023 02:19:00,17.61,21.8661
04/11/2023 02:20:00,17.61,21.8661
04/11/2023 02:21:00,17.61,21.8661
04/11/2023 02:22:00,17.61,21.8661
04/11/2023 02:23:00,17.58,21.8661
04/11/2023 02:24:00,17.58,21.8661
04/11/2023 02:25:00,17.58,21.8661
04/11/2023 02:26:00,17.58,21.8661
04/11/2023 02:27:00,17.58,21.8661
04/11/2023 02:28:00,17.58,21.8661
04/11/2023 02:29:00,17.58,21.8661
04/11/2023 02:30:00,17.58,21.8661
04/11/2023 02:31:00,17.58,21.8661
04/11/2023 02:32:00,17.58,21.8661
04/11/2023 02:33:00,17.58,21.8661
04/11/2023 02:34:00,17.56,21.8661
04/11/2023 02:35:00,17.56,21.8661
04/11/2023 02:36:00,17.56,21.8661
04/11/2023 02:37:00,17.56,21.8661
04/11/2023 02:38:00,17.56,21.8661
04/11/2023 02:39:00,17.56,21.8661
04/11/2023 02:40:00,17.56,21.8661
04/11/2023 02:41:00,17.56,21.8661
04/11/2023 02:42:00,17.56,21.8661
04/11/2023 02:43:00,17.56,21.8661
04/11/2023 02:44:00,17.56,21.8661
04/11/2023 02:45:00,17.56,21.8661
04/11/2023 02:46:00,17.53,21.8661
04/11/2023 02:47:00,17.53,21.8661
04/11/2023 02:48:00,17.53,21.8661
04/11/2023 02:49:00,17.53,21.8661
04/11/2023 02:50:00,17.53,21.8661
04/11/2023 02:51:00,17.53,21.8661
04/11/2023 02:52:00,17.51,21.8661
04/11/2023 02:53:00,17.53,21.8645
04/11/2023 02:54:00,17.51,21.8645
04/11/2023 02:55:00,17.51,21.8637
04/11/2023 02:56:00,17.51,21.8633
04/11/2023 02:57:00,17.51,21.8629
04/11/2023 02:58:00,17.51,21.8629
04/11/2023 02:59:00,17.51,21.8633
04/11/2023 03:00:00,17.51,21.8629
04/11/2023 03:01:00,17.51,21.8633
04/11/2023 03:02:00,17.51,21.8629
04/11/2023 03:03:00,17.51,21.8633
04/11/2023 03:04:00,17.51,21.8633
04/11/2023 03:05:00,17.51,21.8629
04/11/2023 03:06:00,17.51,21.8629
04/11/2023 03:07:00,17.49,21.8633
04/11/2023 03:08:00,17.49,21.8629
04/11/2023 03:09:00,17.49,21.8629
04/11/2023 03:10:00,17.49,21.8633
04/11/2023 03:11:00,17.49,21.8629
04/11/2023 03:12:00,17.49,21.8633
04/11/2023 03:13:00,17.49,21.8629
04/11/2023 03:14:00,17.49,21.8629
04/11/2023 03:15:00,17.49,21.8633
04/11/2023 03:16:00,17.49,21.8629
04/11/2023 03:17:00,17.46,21.8629
04/11/2023 03:18:00,17.46,21.8629
04/11/2023 03:19:00,17.46,21.8629
04/11/2023 03:20:00,17.46,21.8629
04/11/2023 03:21:00,17.46,21.8629
04/11/2023 03:22:00,17.46,21.8629
04/11/2023 03:23:00,17.46,21.8629
04/11/2023 03:24:00,17.46,21.8629
04/11/2023 03:25:00,17.46,21.8629
04/11/2023 03:26:00,17.46,21.8625
04/11/2023 03:27:00,17.46,21.8629
04/11/2023 03:28:00,17.46,21.8629
04/11/2023 03:29:00,17.46,21.8625
04/11/2023 03:30:00,17.46,21.8625
04/11/2023 03:31:00,17.46,21.8625
04/11/2023 03:32:00,17.46,21.8629
04/11/2023 03:33:00,17.46,21.8448
04/11/2023 03:34:00,17.46,21.8448
04/11/2023 03:35:00,17.46,21.8448
04/11/2023 03:36:00,17.46,21.8448
04/11/2023 03:37:00,17.46,21.8448
04/11/2023 03:38:00,17.46,21.8448
04/11/2023 03:39:00,17.46,21.8448
04/11/2023 03:40:00,17.46,21.8448
04/11/2023 03:41:00,17.46,21.8448
04/11/2023 03:42:00,17.44,21.8448
04/11/2023 03:43:00,17.44,21.8448
04/11/2023 03:44:00,17.44,21.8448
04/11/2023 03:45:00,17.44,21.8448
04/11/2023 03:46:00,17.44,21.8448
04/11/2023 03:47:00,17.44,21.8448
04/11/2023 03:48:00,17.44,21.8448
04/11/2023 03:49:00,17.44,21.8448
04/11/2023 03:50:00,17.44,21.8448
04/11/2023 03:51:00,17.44,21.8448
04/11/2023 03:52:00,17.44,21.8448
04/11/2023 03:53:00,17.44,21.8448
04/11/2023 03:54:00,17.44,21.8448
04/11/2023 03:55:00,17.44,21.8448
04/11/2023 03:56:00,17.44,21.8448
04/11/2023 03:57:00,17.44,21.8448
04/11/2023 03:58:00,17.44,21.8448
04/11/2023 03:59:00,17.44,21.8448
04/11/2023 04:00:00,17.42,21.8448
04/11/2023 04:01:00,17.42,21.8448
04/11/2023 04:02:00,17.42,21.8448
04/11/2023 04:03:00,17.42,21.8448
04/11/2023 04:04:00,17.42,21.8448
04/11/2023 04:05:00,17.42,21.8448
04/11/2023 04:06:00,17.42,21.8448
04/11/2023 04:07:00,17.42,21.8448
04/11/2023 04:08:00,17.42,21.8448
04/11/2023 04:09:00,17.42,21.8448
04/11/2023 04:10:00,17.42,21.8448
04/11/2023 04:11:00,17.42,21.8448
04/11/2023 04:12:00,17.42,21.8448
04/11/2023 04:13:00,17.42,21.8448
04/11/2023 04:14:00,17.42,21.8448
04/11/2023 04:15:00,17.42,21.8448
04/11/2023 04:16:00,17.42,21.8448
04/11/2023 04:17:00,17.42,21.8448
04/11/2023 04:18:00,17.42,21.8448
04/11/2023 04:19:00,17.42,21.844
04/11/2023 04:20:00,17.42,21.8444
04/11/2023 04:21:00,17.42,21.8444
04/11/2023 04:22:00,17.42,21.844
04/11/2023 04:23:00,17.42,21.8444
04/11/2023 04:24:00,17.42,21.844
04/11/2023 04:25:00,17.39,21.8436
04/11/2023 04:26:00,17.42,21.8436
04/11/2023 04:27:00,17.39,21.8436
04/11/2023 04:28:00,17.42,21.844
04/11/2023 04:29:00,17.39,21.8432
04/11/2023 04:30:00,17.39,21.8436
04/11/2023 04:31:00,17.42,21.8432
04/11/2023 04:32:00,17.39,21.8436
04/11/2023 04:33:00,17.39,21.8436
04/11/2023 04:34:00,17.39,21.8432
04/11/2023 04:35:00,17.39,21.8416
04/11/2023 04:36:00,17.39,21.8416
04/11/2023 04:37:00,17.39,21.8416
04/11/2023 04:38:00,17.39,21.8416
04/11/2023 04:39:00,17.39,21.8416
04/11/2023 04:40:00,17.39,21.8416
04/11/2023 04:41:00,17.39,21.8416
04/11/2023 04:42:00,17.39,21.8416
04/11/2023 04:43:00,17.39,21.8416
04/11/2023 04:44:00,17.39,21.8416
04/11/2023 04:45:00,17.39,21.8416
04/11/2023 04:46:00,17.39,21.8416
04/11/2023 04:47:00,17.39,21.8416
04/11/2023 04:48:00,17.39,21.8416
04/11/2023 04:49:00,17.39,21.8416
04/11/2023 04:50:00,17.39,21.8416
04/11/2023 04:51:00,17.39,21.8416
04/11/2023 04:52:00,17.39,21.8416
04/11/2023 04:53:00,17.39,21.8416
04/11/2023 04:54:00,17.37,21.8416
04/11/2023 04:55:00,17.39,21.8416
04/11/2023 04:56:00,17.39,21.8416
04/11/2023 04:57:00,17.39,21.8416
04/11/2023 04:58:00,17.39,21.8416
04/11/2023 04:59:00,17.39,21.8416
04/11/2023 05:00:00,17.39,21.8416
04/11/2023 05:01:00,17.39,21.8416
04/11/2023 05:02:00,17.39,21.842
04/11/2023 05:03:00,17.39,21.8416
04/11/2023 05:04:00,17.39,21.8416
04/11/2023 05:05:00,17.39,21.8416
04/11/2023 05:06:00,17.39,21.8416
04/11/2023 05:07:00,17.39,21.8416
04/11/2023 05:08:00,17.39,21.8416
04/11/2023 05:09:00,17.39,21.8416
04/11/2023 05:10:00,17.39,21.8416
04/11/2023 05:11:00,17.39,21.8416
04/11/2023 05:12:00,17.39,21.8416
04/11/2023 05:13:00,17.39,21.8416
04/11/2023 05:14:00,17.39,21.8416
04/11/2023 05:15:00,17.39,21.8416
04/11/2023 05:16:00,17.39,21.8416
04/11/2023 05:17:00,17.39,21.8416
04/11/2023 05:18:00,17.39,21.8416
04/11/2023 05:19:00,17.39,21.8416
04/11/2023 05:20:00,17.39,21.8416
04/11/2023 05:21:00,17.39,21.8416
04/11/2023 05:22:00,17.39,21.8416
04/11/2023 05:23:00,17.39,21.8416
04/11/2023 05:24:00,17.39,21.8416
04/11/2023 05:25:00,17.39,21.8416
04/11/2023 05:26:00,17.39,21.8416
04/11/2023 05:27:00,17.39,21.8416
04/11/2023 05:28:00,17.39,21.8416
04/11/2023 05:29:00,17.42,21.8416
04/11/2023 05:30:00,17.42,21.8416
04/11/2023 05:31:00,17.39,21.8393
04/11/2023 05:32:00,17.42,21.84
04/11/2023 05:33:00,17.42,21.8396
04/11/2023 05:34:00,17.42,21.8396
04/11/2023 05:35:00,17.42,21.84
04/11/2023 05:36:00,17.42,21.8396
04/11/2023 05:37:00,17.42,21.8389
04/11/2023 05:38:00,17.42,21.8389
04/11/2023 05:39:00,17.42,21.8389
04/11/2023 05:40:00,17.42,21.8389
04/11/2023 05:41:00,17.42,21.8389
04/11/2023 05:42:00,17.42,21.8389
04/11/2023 05:43:00,17.42,21.8389
04/11/2023 05:44:00,17.42,21.8389
04/11/2023 05:45:00,17.42,21.8389
04/11/2023 05:46:00,17.42,21.8385
04/11/2023 05:47:00,17.42,21.8385
04/11/2023 05:48:00,17.42,21.8353
04/11/2023 05:49:00,17.42,21.8353
04/11/2023 05:50:00,17.42,21.8357
04/11/2023 05:51:00,17.42,21.8357
04/11/2023 05:52:00,17.42,21.8357
04/11/2023 05:53:00,17.42,21.8357
04/11/2023 05:54:00,17.42,21.8357
04/11/2023 05:55:00,17.42,21.8357
04/11/2023 05:56:00,17.42,21.8357
04/11/2023 05:57:00,17.42,21.8357
04/11/2023 05:58:00,17.44,21.8357
04/11/2023 05:59:00,17.44,21.8353
04/11/2023 06:00:00,17.44,21.8353
04/11/2023 06:01:00,17.44,21.8353
04/11/2023 06:02:00,17.44,21.8353
04/11/2023 06:03:00,17.44,21.8353
04/11/2023 06:04:00,17.44,21.8353
04/11/2023 06:05:00,17.44,21.8357
04/11/2023 06:06:00,17.44,21.8357
04/11/2023 06:07:00,17.44,21.8357
04/11/2023 06:08:00,17.44,21.8353
04/11/2023 06:09:00,17.44,21.8353
04/11/2023 06:10:00,17.44,21.8357
04/11/2023 06:11:00,17.46,21.8357
04/11/2023 06:12:00,17.46,21.8357
04/11/2023 06:13:00,17.46,21.8357
04/11/2023 06:14:00,17.46,21.8357
04/11/2023 06:15:00,17.46,21.8357
04/11/2023 06:16:00,17.46,21.8329
04/11/2023 06:17:00,17.46,21.8325
04/11/2023 06:18:00,17.46,21.8329
04/11/2023 06:19:00,17.46,21.8329
04/11/2023 06:20:00,17.46,21.8329
04/11/2023 06:21:00,17.46,21.8329
04/11/2023 06:22:00,17.46,21.8329
04/11/2023 06:23:00,17.46,21.8329
04/11/2023 06:24:00,17.46,21.8329
04/11/2023 06:25:00,17.46,21.8329
04/11/2023 06:26:00,17.46,21.8329
04/11/2023 06:27:00,17.49,21.8333
04/11/2023 06:28:00,17.49,21.8329
04/11/2023 06:29:00,17.49,21.8329
04/11/2023 06:30:00,17.49,21.8333
04/11/2023 06:31:00,17.49,21.8333
04/11/2023 06:32:00,17.49,21.8341
04/11/2023 06:33:00,17.49,21.8337
04/11/2023 06:34:00,17.49,21.8333
04/11/2023 06:35:00,17.49,21.8341
04/11/2023 06:36:00,17.49,21.8333
04/11/2023 06:37:00,17.51,21.8325
04/11/2023 06:38:00,17.49,21.8325
04/11/2023 06:39:00,17.51,21.8325
04/11/2023 06:40:00,17.51,21.8329
04/11/2023 06:41:00,17.51,21.8325
04/11/2023 06:42:00,17.51,21.8329
04/11/2023 06:43:00,17.51,21.8329
04/11/2023 06:44:00,17.51,21.8325
04/11/2023 06:45:00,17.51,21.8325
04/11/2023 06:46:00,17.51,21.8325
04/11/2023 06:47:00,17.51,21.8325
04/11/2023 06:48:00,17.51,21.8325
04/11/2023 06:49:00,17.51,21.8329
04/11/2023 06:50:00,17.51,21.8329
04/11/2023 06:51:00,17.51,21.8325
04/11/2023 06:52:00,17.51,21.8325
04/11/2023 06:53:00,17.51,21.8325
04/11/2023 06:54:00,17.53,21.8325
04/11/2023 06:55:00,17.53,21.8325
04/11/2023 06:56:00,17.53,21.8325
04/11/2023 06:57:00,17.53,21.8325
04/11/2023 06:58:00,17.53,21.8325
04/11/2023 06:59:00,17.53,21.8325
04/11/2023 07:00:00,17.53,21.8325
04/11/2023 07:01:00,17.53,21.8325
04/11/2023 07:02:00,17.56,21.8325
04/11/2023 07:03:00,17.56,21.8325
04/11/2023 07:04:00,17.56,21.8325
04/11/2023 07:05:00,17.56,21.8325
04/11/2023 07:06:00,17.56,21.8325
04/11/2023 07:07:00,17.56,21.8325
04/11/2023 07:08:00,17.56,21.8325
04/11/2023 07:09:00,17.56,21.8325
04/11/2023 07:10:00,17.56,21.8325
04/11/2023 07:11:00,17.56,21.8325
04/11/2023 07:12:00,17.56,21.8325
04/11/2023 07:13:00,17.56,21.8325
04/11/2023 07:14:00,17.56,21.8325
04/11/2023 07:15:00,17.58,21.8325
04/11/2023 07:16:00,17.58,21.8325
04/11/2023 07:17:00,17.58,21.8325
04/11/2023 07:18:00,17.58,21.8325
04/11/2023 07:19:00,17.58,21.8325
04/11/2023 07:20:00,17.58,21.8325
04/11/2023 07:21:00,17.58,21.8325
04/11/2023 07:22:00,17.58,21.8325
04/11/2023 07:23:00,17.58,21.8325
04/11/2023 07:24:00,17.58,21.8325
04/11/2023 07:25:00,17.58,21.8325
04/11/2023 07:26:00,17.61,21.8325
04/11/2023 07:27:00,17.61,21.8325
04/11/2023 07:28:00,17.61,21.8325
04/11/2023 07:29:00,17.61,21.8325
04/11/2023 07:30:00,17.61,21.8325
04/11/2023 07:31:00,17.61,21.8325
04/11/2023 07:32:00,17.61,21.8325
04/11/2023 07:33:00,17.61,21.8325
04/11/2023 07:34:00,17.61,21.8329
04/11/2023 07:35:00,17.61,21.8325
04/11/2023 07:36:00,17.61,21.8325
04/11/2023 07:37:00,17.61,21.8302
04/11/2023 07:38:00,17.61,21.831
04/11/2023 07:39:00,17.61,21.831
04/11/2023 07:40:00,17.61,21.8306
04/11/2023 07:41:00,17.61,21.8306
04/11/2023 07:42:00,17.61,21.8306
04/11/2023 07:43:00,17.61,21.8302
04/11/2023 07:44:00,17.63,21.8302
04/11/2023 07:45:00,17.63,21.8302
04/11/2023 07:46:00,17.63,21.8298
04/11/2023 07:47:00,17.63,21.8298
04/11/2023 07:48:00,17.63,21.8298
04/11/2023 07:49:00,17.63,21.8298
04/11/2023 07:50:00,17.63,21.8302
04/11/2023 07:51:00,17.63,21.8302
04/11/2023 07:52:00,17.63,21.8302
04/11/2023 07:53:00,17.63,21.7777
04/11/2023 07:54:00,17.63,21.7777
04/11/2023 07:55:00,17.65,21.7777
04/11/2023 07:56:00,17.65,21.7777
04/11/2023 07:57:00,17.65,21.7777
04/11/2023 07:58:00,17.65,21.7777
04/11/2023 07:59:00,17.65,21.7773
04/11/2023 08:00:00,17.65,21.7777
04/11/2023 08:01:00,17.65,21.7777
04/11/2023 08:02:00,17.65,21.7773
04/11/2023 08:03:00,17.65,21.7777
04/11/2023 08:04:00,17.65,21.7777
04/11/2023 08:05:00,17.65,21.7777
04/11/2023 08:06:00,17.65,21.7773
04/11/2023 08:07:00,17.65,21.7777
04/11/2023 08:08:00,17.65,21.7773
04/11/2023 08:09:00,17.65,21.7777
04/11/2023 08:10:00,17.68,21.7773
04/11/2023 08:11:00,17.68,21.7777
04/11/2023 08:12:00,17.68,21.7773
04/11/2023 08:13:00,17.68,21.7777
04/11/2023 08:14:00,17.68,21.7777
04/11/2023 08:15:00,17.68,21.7777
04/11/2023 08:16:00,17.68,21.7777
04/11/2023 08:17:00,17.68,21.7777
04/11/2023 08:18:00,17.68,21.7777
04/11/2023 08:19:00,17.68,21.7777
04/11/2023 08:20:00,17.7,21.7777
04/11/2023 08:21:00,17.7,21.7777
04/11/2023 08:22:00,17.7,21.7777
04/11/2023 08:23:00,17.7,21.7777
04/11/2023 08:24:00,17.7,21.7777
04/11/2023 08:25:00,17.7,21.7777
04/11/2023 08:26:00,17.7,21.7777
04/11/2023 08:27:00,17.7,21.7777
04/11/2023 08:28:00,17.7,21.7777
04/11/2023 08:29:00,17.7,21.7777
04/11/2023 08:30:00,17.7,21.7777
04/11/2023 08:31:00,17.7,21.7777
04/11/2023 08:32:00,17.7,21.7777
04/11/2023 08:33:00,17.72,21.7777
04/11/2023 08:34:00,17.72,21.7777
04/11/2023 08:35:00,17.72,21.7773
04/11/2023 08:36:00,17.72,21.7777
04/11/2023 08:37:00,17.72,21.7777
04/11/2023 08:38:00,17.72,21.7777
04/11/2023 08:39:00,17.72,21.7777
04/11/2023 08:40:00,17.72,21.7777
04/11/2023 08:41:00,17.72,21.7777
04/11/2023 08:42:00,17.72,21.7777
04/11/2023 08:43:00,17.75,21.7777
04/11/2023 08:44:00,17.75,21.7777
04/11/2023 08:45:00,17.75,21.7777
04/11/2023 08:46:00,17.75,21.7777
04/11/2023 08:47:00,17.75,21.7777
04/11/2023 08:48:00,17.75,21.7777
04/11/2023 08:49:00,17.75,21.7777
04/11/2023 08:50:00,17.75,21.7777
04/11/2023 08:51:00,17.75,21.7777
04/11/2023 08:52:00,17.75,21.7777
04/11/2023 08:53:00,17.75,21.7777
04/11/2023 08:54:00,17.75,21.7777
04/11/2023 08:55:00,17.75,21.7777
04/11/2023 08:56:00,17.77,21.7777
04/11/2023 08:57:00,17.77,21.7777
04/11/2023 08:58:00,17.77,21.7777
04/11/2023 08:59:00,17.77,21.7777
04/11/2023 09:00:00,17.77,21.7777
04/11/2023 09:01:00,17.77,21.7777
04/11/2023 09:02:00,17.77,21.7777
04/11/2023 09:03:00,17.77,21.7773
04/11/2023 09:04:00,17.77,21.7777
04/11/2023 09:05:00,17.77,21.7777
04/11/2023 09:06:00,17.77,21.7777
04/11/2023 09:07:00,17.8,21.7777
04/11/2023 09:08:00,17.8,21.7777
04/11/2023 09:09:00,17.8,21.7777
04/11/2023 09:10:00,17.8,21.7777
04/11/2023 09:11:00,17.8,21.7777
04/11/2023 09:12:00,17.8,21.7777
04/11/2023 09:13:00,17.8,21.7777
04/11/2023 09:14:00,17.8,21.7777
04/11/2023 09:15:00,17.8,21.7777
04/11/2023 09:16:00,17.8,21.7777
04/11/2023 09:17:00,17.8,21.7777
04/11/2023 09:18:00,17.8,21.7777
04/11/2023 09:19:00,17.8,21.7777
04/11/2023 09:20:00,17.8,21.7777
04/11/2023 09:21:00,17.8,21.7777
04/11/2023 09:22:00,17.8,21.7777
04/11/2023 09:23:00,17.8,21.7777
04/11/2023 09:24:00,17.8,21.7777
04/11/2023 09:25:00,17.82,21.7777
04/11/2023 09:26:00,17.82,21.7777
04/11/2023 09:27:00,17.82,21.7777
04/11/2023 09:28:00,17.82,21.7777
04/11/2023 09:29:00,17.82,21.7777
04/11/2023 09:30:00,17.82,21.7777
04/11/2023 09:31:00,17.82,21.7777
04/11/2023 09:32:00,17.82,21.7777
04/11/2023 09:33:00,17.82,21.7777
04/11/2023 09:34:00,17.82,21.7777
04/11/2023 09:35:00,17.82,21.7777
04/11/2023 09:36:00,17.82,21.7777
04/11/2023 09:37:00,17.82,21.7777
04/11/2023 09:38:00,17.82,21.7777
04/11/2023 09:39:00,17.84,21.7777
04/11/2023 09:40:00,17.84,21.7777
04/11/2023 09:41:00,17.84,21.7777
04/11/2023 09:42:00,17.84,21.7777
04/11/2023 09:43:00,17.84,21.7773
04/11/2023 09:44:00,17.84,21.7777
04/11/2023 09:45:00,17.84,21.7777
04/11/2023 09:46:00,17.84,21.7773
04/11/2023 09:47:00,17.84,21.7777
04/11/2023 09:48:00,17.84,21.775
04/11/2023 09:49:00,17.84,21.7746
04/11/2023 09:50:00,17.84,21.7746
04/11/2023 09:51:00,17.84,21.7746
04/11/2023 09:52:00,17.84,21.775
04/11/2023 09:53:00,17.84,21.7746
04/11/2023 09:54:00,17.84,21.7746
04/11/2023 09:55:00,17.84,21.7746
04/11/2023 09:56:00,17.84,21.7746
04/11/2023 09:57:00,17.84,21.7746
04/11/2023 09:58:00,17.84,21.7746
04/11/2023 09:59:00,17.84,21.7746
04/11/2023 10:00:00,17.84,21.7746
04/11/2023 10:01:00,17.84,21.7746
04/11/2023 10:02:00,17.84,21.7746
04/11/2023 10:03:00,17.84,21.7746
04/11/2023 10:04:00,17.84,21.7746
04/11/2023 10:05:00,17.84,21.7746
04/11/2023 10:06:00,17.84,21.7746
04/11/2023 10:07:00,17.84,21.7746
04/11/2023 10:08:00,17.84,21.7746
04/11/2023 10:09:00,17.87,21.7746
04/11/2023 10:10:00,17.87,21.7746
04/11/2023 10:11:00,17.87,21.7746
04/11/2023 10:12:00,17.87,21.7746
04/11/2023 10:13:00,17.84,21.7746
04/11/2023 10:14:00,17.87,21.7746
04/11/2023 10:15:00,17.87,21.7746
04/11/2023 10:16:00,17.87,21.7746
04/11/2023 10:17:00,17.87,21.7746
04/11/2023 10:18:00,17.87,21.7746
04/11/2023 10:19:00,17.87,21.7746
04/11/2023 10:20:00,17.87,21.7746
04/11/2023 10:21:00,17.87,21.7746
04/11/2023 10:22:00,17.87,21.7746
04/11/2023 10:23:00,17.87,21.7746
04/11/2023 10:24:00,17.87,21.7746
04/11/2023 10:25:00,17.87,21.7746
04/11/2023 10:26:00,17.87,21.7746
04/11/2023 10:27:00,17.87,21.7746
04/11/2023 10:28:00,17.87,21.7746
04/11/2023 10:29:00,17.87,21.7746
04/11/2023 10:30:00,17.87,21.7746
04/11/2023 10:31:00,17.87,21.7746
04/11/2023 10:32:00,17.87,21.7746
04/11/2023 10:33:00,17.87,21.7746
04/11/2023 10:34:00,17.87,21.7746
04/11/2023 10:35:00,17.87,21.7746
04/11/2023 10:36:00,17.87,21.7746
04/11/2023 10:37:00,17.87,21.7746
04/11/2023 10:38:00,17.87,21.7746
04/11/2023 10:39:00,17.87,21.7746
04/11/2023 10:40:00,17.87,21.7746
04/11/2023 10:41:00,17.87,21.7746
04/11/2023 10:42:00,17.87,21.7746
04/11/2023 10:43:00,17.87,21.7746
04/11/2023 10:44:00,17.87,21.7746
04/11/2023 10:45:00,17.87,21.7746
04/11/2023 10:46:00,17.89,21.7746
04/11/2023 10:47:00,17.89,21.7746
04/11/2023 10:48:00,17.87,21.7746
04/11/2023 10:49:00,17.87,21.7746
04/11/2023 10:50:00,17.89,21.7746
04/11/2023 10:51:00,17.89,21.7746
04/11/2023 10:52:00,17.89,21.7746
04/11/2023 10:53:00,17.89,21.7746
04/11/2023 10:54:00,17.89,21.7746
04/11/2023 10:55:00,17.89,21.7746
04/11/2023 10:56:00,17.89,21.7746
04/11/2023 10:57:00,17.89,21.7746
04/11/2023 10:58:00,17.89,21.7746
04/11/2023 10:59:00,17.89,21.7746
04/11/2023 11:00:00,17.89,21.7746
04/11/2023 11:01:00,17.89,21.7746
04/11/2023 11:02:00,17.89,21.7746
04/11/2023 11:03:00,17.89,21.7746
04/11/2023 11:04:00,17.89,21.7746
04/11/2023 11:05:00,17.89,21.7746
04/11/2023 11:06:00,17.89,21.7746
04/11/2023 11:07:00,17.89,21.7746
04/11/2023 11:08:00,17.89,21.7746
04/11/2023 11:09:00,17.89,21.7746
04/11/2023 11:10:00,17.89,21.7746
04/11/2023 11:11:00,17.89,21.7746
04/11/2023 11:12:00,17.89,21.7746
04/11/2023 11:13:00,17.89,21.7746
04/11/2023 11:14:00,17.89,21.7746
04/11/2023 11:15:00,17.89,21.7746
04/11/2023 11:16:00,17.89,21.7746
04/11/2023 11:17:00,17.89,21.7746
04/11/2023 11:18:00,17.89,21.7746
04/11/2023 11:19:00,17.89,21.7746
04/11/2023 11:20:00,17.89,21.7765
04/11/2023 11:21:00,17.89,21.7501
04/11/2023 11:22:00,17.89,21.7501
04/11/2023 11:23:00,17.89,21.7501
04/11/2023 11:24:00,17.89,21.7501
04/11/2023 11:25:00,17.89,21.7505
04/11/2023 11:26:00,17.89,21.7501
04/11/2023 11:27:00,17.89,21.7501
04/11/2023 11:28:00,17.89,21.7501
04/11/2023 11:29:00,17.89,21.7501
04/11/2023 11:30:00,17.89,21.7501
04/11/2023 11:31:00,17.91,21.7501
04/11/2023 11:32:00,17.91,21.7501
04/11/2023 11:33:00,17.91,21.7501
04/11/2023 11:34:00,17.91,21.7501
04/11/2023 11:35:00,17.91,21.7501
04/11/2023 11:36:00,17.91,21.7501
04/11/2023 11:37:00,17.91,21.7501
04/11/2023 11:38:00,17.91,21.7501
04/11/2023 11:39:00,17.91,21.7501
04/11/2023 11:40:00,17.91,21.7501
04/11/2023 11:41:00,17.91,21.7501
04/11/2023 11:42:00,17.91,21.7501
04/11/2023 11:43:00,17.91,21.7501
04/11/2023 11:44:00,17.91,21.7501
04/11/2023 11:45:00,17.91,21.7501
04/11/2023 11:46:00,17.91,21.7501
04/11/2023 11:47:00,17.94,21.7501
04/11/2023 11:48:00,17.94,21.7501
04/11/2023 11:49:00,17.94,21.7501
04/11/2023 11:50:00,17.94,21.7501
04/11/2023 11:51:00,17.94,21.7501
04/11/2023 11:52:00,17.94,21.7501
04/11/2023 11:53:00,17.94,21.7501
04/11/2023 11:54:00,17.94,21.7501
04/11/2023 11:55:00,17.94,21.7501
04/11/2023 11:56:00,17.94,21.7501
04/11/2023 11:57:00,17.94,21.7501
04/11/2023 11:58:00,17.94,21.7505
04/11/2023 11:59:00,17.94,21.7501
04/11/2023 12:00:00,17.94,21.7501
04/11/2023 12:01:00,17.94,21.7497
04/11/2023 12:02:00,17.94,21.7501
04/11/2023 12:03:00,17.96,21.7501
04/11/2023 12:04:00,17.96,21.7501
04/11/2023 12:05:00,17.96,21.7501
04/11/2023 12:06:00,17.96,21.7501
04/11/2023 12:07:00,17.96,21.7501
04/11/2023 12:08:00,17.96,21.7501
04/11/2023 12:09:00,17.96,21.7501
04/11/2023 12:10:00,17.96,21.7497
04/11/2023 12:11:00,17.96,21.7501
04/11/2023 12:12:00,17.96,21.7501
04/11/2023 12:13:00,17.96,21.7501
04/11/2023 12:14:00,17.96,21.7501
04/11/2023 12:15:00,17.96,21.7501
04/11/2023 12:16:00,17.99,21.7501
04/11/2023 12:17:00,17.99,21.7501
04/11/2023 12:18:00,17.99,21.7501
04/11/2023 12:19:00,17.99,21.7501
04/11/2023 12:20:00,17.99,21.7501
04/11/2023 12:21:00,17.99,21.7501
04/11/2023 12:22:00,17.99,21.7501
04/11/2023 12:23:00,17.99,21.7501
04/11/2023 12:24:00,17.99,21.7501
04/11/2023 12:25:00,17.99,21.7501
04/11/2023 12:26:00,17.99,21.7493
04/11/2023 12:27:00,17.99,21.7493
04/11/2023 12:28:00,17.99,21.7493
04/11/2023 12:29:00,17.99,21.7497
04/11/2023 12:30:00,17.99,21.7497
04/11/2023 12:31:00,17.99,21.7501
04/11/2023 12:32:00,18.01,21.7497
04/11/2023 12:33:00,18.01,21.7501
04/11/2023 12:34:00,18.01,21.7501
04/11/2023 12:35:00,18.01,21.7501
04/11/2023 12:36:00,18.01,21.7501
04/11/2023 12:37:00,18.01,21.7501
04/11/2023 12:38:00,18.01,21.7501
04/11/2023 12:39:00,18.03,21.7501
04/11/2023 12:40:00,18.03,21.7501
04/11/2023 12:41:00,18.03,21.7501
04/11/2023 12:42:00,18.03,21.7501
04/11/2023 12:43:00,18.03,21.7501
04/11/2023 12:44:00,18.03,21.7501
04/11/2023 12:45:00,18.03,21.7501
04/11/2023 12:46:00,18.03,21.7501
04/11/2023 12:47:00,18.03,21.7501
04/11/2023 12:48:00,18.03,21.7501
04/11/2023 12:49:00,18.03,21.7501
04/11/2023 12:50:00,18.03,21.7501
04/11/2023 12:51:00,18.03,21.7501
04/11/2023 12:52:00,18.03,21.7505
04/11/2023 12:53:00,18.03,21.7501
04/11/2023 12:54:00,18.03,21.7501
04/11/2023 12:55:00,18.06,21.7501
04/11/2023 12:56:00,18.06,21.7501
04/11/2023 12:57:00,18.06,21.7501
04/11/2023 12:58:00,18.06,21.7501
04/11/2023 12:59:00,18.06,21.7501
04/11/2023 13:00:00,18.06,21.7501
04/11/2023 13:01:00,18.06,21.7501
04/11/2023 13:02:00,18.06,21.7501
04/11/2023 13:03:00,18.06,21.7501
04/11/2023 13:04:00,18.06,21.7505
04/11/2023 13:05:00,18.06,21.7505
04/11/2023 13:06:00,18.08,21.7501
04/11/2023 13:07:00,18.08,21.7501
04/11/2023 13:08:00,18.08,21.7501
04/11/2023 13:09:00,18.08,21.7501
04/11/2023 13:10:00,18.08,21.7501
04/11/2023 13:11:00,18.08,21.7501
04/11/2023 13:12:00,18.08,21.7501
04/11/2023 13:13:00,18.08,21.7501
04/11/2023 13:14:00,18.08,21.7505
04/11/2023 13:15:00,18.08,21.7501
04/11/2023 13:16:00,18.08,21.7501
04/11/2023 13:17:00,18.08,21.7501
04/11/2023 13:18:00,18.08,21.7501
04/11/2023 13:19:00,18.08,21.7501
04/11/2023 13:20:00,18.08,21.7501
04/11/2023 13:21:00,18.08,21.7501
04/11/2023 13:22:00,18.08,21.7505
04/11/2023 13:23:00,18.08,21.7505
04/11/2023 13:24:00,18.08,21.7501
04/11/2023 13:25:00,18.08,21.7501
04/11/2023 13:26:00,18.1,21.7501
04/11/2023 13:27:00,18.1,21.7501
04/11/2023 13:28:00,18.1,21.7501
04/11/2023 13:29:00,18.1,21.7505
04/11/2023 13:30:00,18.1,21.7505
04/11/2023 13:31:00,18.1,21.7501
04/11/2023 13:32:00,18.13,21.7501
04/11/2023 13:33:00,18.1,21.7501
04/11/2023 13:34:00,18.13,21.7501
04/11/2023 13:35:00,18.13,21.7501
04/11/2023 13:36:00,18.13,21.7505
04/11/2023 13:37:00,18.13,21.7505
04/11/2023 13:38:00,18.13,21.7505
04/11/2023 13:39:00,18.13,21.7501
04/11/2023 13:40:00,18.13,21.7505
04/11/2023 13:41:00,18.13,21.7501
04/11/2023 13:42:00,18.13,21.7489
04/11/2023 13:43:00,18.13,21.7497
04/11/2023 13:44:00,18.13,21.7493
04/11/2023 13:45:00,18.13,21.7489
04/11/2023 13:46:00,18.13,21.7493
04/11/2023 13:47:00,18.13,21.7497
04/11/2023 13:48:00,18.13,21.7497
04/11/2023 13:49:00,18.13,21.7493
04/11/2023 13:50:00,18.13,21.7497
04/11/2023 13:51:00,18.13,21.7493
04/11/2023 13:52:00,18.13,21.7493
04/11/2023 13:53:00,18.13,21.7493
04/11/2023 13:54:00,18.15,21.7497
04/11/2023 13:55:00,18.15,21.7497
04/11/2023 13:56:00,18.15,21.7493
04/11/2023 13:57:00,18.15,21.7493
04/11/2023 13:58:00,18.15,21.7497
04/11/2023 13:59:00,18.15,21.7497
04/11/2023 14:00:00,18.15,21.7497
04/11/2023 14:01:00,18.15,21.7493
04/11/2023 14:02:00,18.15,21.7497
04/11/2023 14:03:00,18.15,21.7501
04/11/2023 14:04:00,18.15,21.7497
04/11/2023 14:05:00,18.15,21.7501
04/11/2023 14:06:00,18.15,21.7501
04/11/2023 14:07:00,18.18,21.7501
04/11/2023 14:08:00,18.15,21.7501
04/11/2023 14:09:00,18.15,21.7501
04/11/2023 14:10:00,18.15,21.7501
04/11/2023 14:11:00,18.18,21.7501
04/11/2023 14:12:00,18.18,21.7501
04/11/2023 14:13:00,18.18,21.7501
04/11/2023 14:14:00,18.18,21.7501
04/11/2023 14:15:00,18.15,21.7501
04/11/2023 14:16:00,18.18,21.7501
04/11/2023 14:17:00,18.18,21.7501
04/11/2023 14:18:00,18.18,21.7501
04/11/2023 14:19:00,18.18,21.7497
04/11/2023 14:20:00,18.18,21.7501
04/11/2023 14:21:00,18.18,21.7501
04/11/2023 14:22:00,18.18,21.7501
04/11/2023 14:23:00,18.18,21.7501
04/11/2023 14:24:00,18.18,21.7501
04/11/2023 14:25:00,18.18,21.7505
04/11/2023 14:26:00,18.18,21.7501
04/11/2023 14:27:00,18.18,21.7501
04/11/2023 14:28:00,18.18,21.7505
04/11/2023 14:29:00,18.18,21.7501
04/11/2023 14:30:00,18.18,21.7505
04/11/2023 14:31:00,18.18,21.7501
04/11/2023 14:32:00,18.18,21.7501
04/11/2023 14:33:00,18.18,21.7505
04/11/2023 14:34:00,18.18,21.7505
04/11/2023 14:35:00,18.18,21.7501
04/11/2023 14:36:00,18.18,21.7501
04/11/2023 14:37:00,18.18,21.7501
04/11/2023 14:38:00,18.18,21.7505
04/11/2023 14:39:00,18.18,21.7501
04/11/2023 14:40:00,18.18,21.7505
04/11/2023 14:41:00,18.18,21.7501
04/11/2023 14:42:00,18.18,21.7505
04/11/2023 14:43:00,18.18,21.7497
04/11/2023 14:44:00,18.18,21.7497
04/11/2023 14:45:00,18.18,21.7501
04/11/2023 14:46:00,18.18,21.7497
04/11/2023 14:47:00,18.18,21.7501
04/11/2023 14:48:00,18.18,21.7497
04/11/2023 14:49:00,18.18,21.7497
04/11/2023 14:50:00,18.18,21.7501
04/11/2023 14:51:00,18.18,21.7501
04/11/2023 14:52:00,18.18,21.7501
04/11/2023 14:53:00,18.18,21.7501
04/11/2023 14:54:00,18.18,21.7505
04/11/2023 14:55:00,18.18,21.7501
04/11/2023 14:56:00,18.18,21.7501
04/11/2023 14:57:00,18.18,21.7501
04/11/2023 14:58:00,18.18,21.7505
04/11/2023 14:59:00,18.18,21.7501
04/11/2023 15:00:00,18.18,21.7501
04/11/2023 15:01:00,18.18,21.7501
04/11/2023 15:02:00,18.18,21.7505
04/11/2023 15:03:00,18.18,21.7501
04/11/2023 15:04:00,18.18,21.7501
04/11/2023 15:05:00,18.18,21.7501
04/11/2023 15:06:00,18.18,21.7501
04/11/2023 15:07:00,18.18,21.741
04/11/2023 15:08:00,18.18,21.741
04/11/2023 15:09:00,18.18,21.741
04/11/2023 15:10:00,18.18,21.741
04/11/2023 15:11:00,18.18,21.741
04/11/2023 15:12:00,18.18,21.741
04/11/2023 15:13:00,18.18,21.741
04/11/2023 15:14:00,18.18,21.7406
04/11/2023 15:15:00,18.18,21.741
04/11/2023 15:16:00,18.18,21.741
04/11/2023 15:17:00,18.18,21.741
04/11/2023 15:18:00,18.18,21.741
04/11/2023 15:19:00,18.18,21.7414
04/11/2023 15:20:00,18.18,21.741
04/11/2023 15:21:00,18.18,21.741
04/11/2023 15:22:00,18.18,21.741
04/11/2023 15:23:00,18.18,21.741
04/11/2023 15:24:00,18.18,21.741
04/11/2023 15:25:00,18.18,21.741
04/11/2023 15:26:00,18.18,21.741
04/11/2023 15:27:00,18.18,21.741
04/11/2023 15:28:00,18.18,21.741
04/11/2023 15:29:00,18.18,21.7406
04/11/2023 15:30:00,18.18,21.7406
04/11/2023 15:31:00,18.18,21.7406
04/11/2023 15:32:00,18.18,21.7406
04/11/2023 15:33:00,18.18,21.741
04/11/2023 15:34:00,18.18,21.741
04/11/2023 15:35:00,18.18,21.7406
04/11/2023 15:36:00,18.18,21.7406
04/11/2023 15:37:00,18.18,21.741
04/11/2023 15:38:00,18.18,21.741
04/11/2023 15:39:00,18.18,21.7402
04/11/2023 15:40:00,18.18,21.7398
04/11/2023 15:41:00,18.18,21.7398
04/11/2023 15:42:00,18.18,21.7398
04/11/2023 15:43:00,18.18,21.741
04/11/2023 15:44:00,18.18,21.741
04/11/2023 15:45:00,18.18,21.741
04/11/2023 15:46:00,18.18,21.741
04/11/2023 15:47:00,18.18,21.741
04/11/2023 15:48:00,18.18,21.7402
04/11/2023 15:49:00,18.18,21.7406
04/11/2023 15:50:00,18.18,21.7402
04/11/2023 15:51:00,18.18,21.7406
04/11/2023 15:52:00,18.18,21.7406
04/11/2023 15:53:00,18.18,21.7402
04/11/2023 15:54:00,18.18,21.7402
04/11/2023 15:55:00,18.18,21.7402
04/11/2023 15:56:00,18.18,21.7402
04/11/2023 15:57:00,18.18,21.7391
04/11/2023 15:58:00,18.15,21.7387
04/11/2023 15:59:00,18.15,21.7387
04/11/2023 16:00:00,18.15,21.7387
04/11/2023 16:01:00,18.15,21.7387
04/11/2023 16:02:00,18.15,21.741
04/11/2023 16:03:00,18.15,21.741
04/11/2023 16:04:00,18.15,21.741
04/11/2023 16:05:00,18.15,21.741
04/11/2023 16:06:00,18.15,21.741
04/11/2023 16:07:00,18.15,21.7414
04/11/2023 16:08:00,18.15,21.741
04/11/2023 16:09:00,18.15,21.741
04/11/2023 16:10:00,18.15,21.7414
04/11/2023 16:11:00,18.15,21.741
04/11/2023 16:12:00,18.15,21.741
04/11/2023 16:13:00,18.15,21.741
04/11/2023 16:14:00,18.15,21.741
04/11/2023 16:15:00,18.15,21.741
04/11/2023 16:16:00,18.15,21.741
04/11/2023 16:17:00,18.13,21.741
04/11/2023 16:18:00,18.15,21.741
04/11/2023 16:19:00,18.13,21.741
04/11/2023 16:20:00,18.13,21.741
04/11/2023 16:21:00,18.13,21.7406
04/11/2023 16:22:00,18.13,21.741
04/11/2023 16:23:00,18.13,21.741
04/11/2023 16:24:00,18.13,21.741
04/11/2023 16:25:00,18.13,21.741
04/11/2023 16:26:00,18.13,21.741
04/11/2023 16:27:00,18.13,21.741
04/11/2023 16:28:00,18.13,21.7406
04/11/2023 16:29:00,18.13,21.741
04/11/2023 16:30:00,18.13,21.741
04/11/2023 16:31:00,18.13,21.741
04/11/2023 16:32:00,18.13,21.7394
04/11/2023 16:33:00,18.13,21.7383
04/11/2023 16:34:00,18.13,21.7379
04/11/2023 16:35:00,18.13,21.7383
04/11/2023 16:36:00,18.13,21.7379
04/11/2023 16:37:00,18.13,21.7383
04/11/2023 16:38:00,18.13,21.7379
04/11/2023 16:39:00,18.13,21.7383
04/11/2023 16:40:00,18.1,21.7379
04/11/2023 16:41:00,18.1,21.7383
04/11/2023 16:42:00,18.1,21.7383
04/11/2023 16:43:00,18.1,21.7383
04/11/2023 16:44:00,18.1,21.7379
04/11/2023 16:45:00,18.1,21.7383
04/11/2023 16:46:00,18.1,21.7383
04/11/2023 16:47:00,18.1,21.7383
04/11/2023 16:48:00,18.1,21.7383
04/11/2023 16:49:00,18.1,21.7383
04/11/2023 16:50:00,18.08,21.7383
04/11/2023 16:51:00,18.08,21.7383
04/11/2023 16:52:00,18.08,21.7379
04/11/2023 16:53:00,18.08,21.7383
04/11/2023 16:54:00,18.08,21.7383
04/11/2023 16:55:00,18.08,21.7383
04/11/2023 16:56:00,18.08,21.7383
04/11/2023 16:57:00,18.08,21.7379
04/11/2023 16:58:00,18.08,21.7383
04/11/2023 16:59:00,18.08,21.7383
04/11/2023 17:00:00,18.08,21.7379
04/11/2023 17:01:00,18.08,21.7383
04/11/2023 17:02:00,18.08,21.7383
04/11/2023 17:03:00,18.08,21.7383
04/11/2023 17:04:00,18.08,21.7383
04/11/2023 17:05:00,18.06,21.7379
04/11/2023 17:06:00,18.06,21.7383
04/11/2023 17:07:00,18.06,21.7379
04/11/2023 17:08:00,18.06,21.7383
04/11/2023 17:09:00,18.06,21.7379
04/11/2023 17:10:00,18.06,21.7383
04/11/2023 17:11:00,18.06,21.7383
04/11/2023 17:12:00,18.06,21.7379
04/11/2023 17:13:00,18.06,21.7379
04/11/2023 17:14:00,18.06,21.7379
04/11/2023 17:15:00,18.06,21.7383
04/11/2023 17:16:00,18.06,21.7383
04/11/2023 17:17:00,18.06,21.7383
04/11/2023 17:18:00,18.03,21.7383
04/11/2023 17:19:00,18.03,21.7383
04/11/2023 17:20:00,18.03,21.7383
04/11/2023 17:21:00,18.03,21.7379
04/11/2023 17:22:00,18.03,21.7379
04/11/2023 17:23:00,18.03,21.7383
04/11/2023 17:24:00,18.03,21.7383
04/11/2023 17:25:00,18.03,21.7379
04/11/2023 17:26:00,18.03,21.7383
04/11/2023 17:27:00,18.03,21.7383
04/11/2023 17:28:00,18.03,21.7379
04/11/2023 17:29:00,18.03,21.7383
04/11/2023 17:30:00,18.01,21.7379
04/11/2023 17:31:00,18.01,21.7383
04/11/2023 17:32:00,18.01,21.7379
04/11/2023 17:33:00,18.01,21.7383
04/11/2023 17:34:00,18.01,21.7383
04/11/2023 17:35:00,18.01,21.7383
04/11/2023 17:36:00,18.01,21.7379
04/11/2023 17:37:00,18.01,21.7379
04/11/2023 17:38:00,18.01,21.7383
04/11/2023 17:39:00,18.01,21.7383
04/11/2023 17:40:00,17.99,21.7383
04/11/2023 17:41:00,17.99,21.7383
04/11/2023 17:42:00,17.99,21.7379
04/11/2023 17:43:00,17.99,21.7383
04/11/2023 17:44:00,17.99,21.7383
04/11/2023 17:45:00,17.99,21.7383
04/11/2023 17:46:00,17.99,21.7383
04/11/2023 17:47:00,17.99,21.7379
04/11/2023 17:48:00,17.96,21.7383
04/11/2023 17:49:00,17.96,21.7383
04/11/2023 17:50:00,17.96,21.7383
04/11/2023 17:51:00,17.96,21.7383
04/11/2023 17:52:00,17.96,21.7383
04/11/2023 17:53:00,17.96,21.7383
04/11/2023 17:54:00,17.96,21.7383
04/11/2023 17:55:00,17.96,21.7383
04/11/2023 17:56:00,17.96,21.7383
04/11/2023 17:57:00,17.94,21.7383
04/11/2023 17:58:00,17.94,21.7383
04/11/2023 17:59:00,17.94,21.7383
04/11/2023 18:00:00,17.94,21.7379
04/11/2023 18:01:00,17.94,21.7383
04/11/2023 18:02:00,17.94,21.7383
04/11/2023 18:03:00,17.94,21.7383
04/11/2023 18:04:00,17.94,21.7379
04/11/2023 18:05:00,17.91,21.7383
04/11/2023 18:06:00,17.91,21.7383
04/11/2023 18:07:00,17.91,21.7383
04/11/2023 18:08:00,17.91,21.7383
04/11/2023 18:09:00,17.91,21.7383
04/11/2023 18:10:00,17.89,21.7379
04/11/2023 18:11:00,17.89,21.7383
04/11/2023 18:12:00,17.89,21.7383
04/11/2023 18:13:00,17.89,21.7379
04/11/2023 18:14:00,17.89,21.7379
04/11/2023 18:15:00,17.89,21.7383
04/11/2023 18:16:00,17.89,21.7379
04/11/2023 18:17:00,17.89,21.7383
04/11/2023 18:18:00,17.87,21.7379
04/11/2023 18:19:00,17.87,21.7383
04/11/2023 18:20:00,17.87,21.7379
04/11/2023 18:21:00,17.87,21.7379
04/11/2023 18:22:00,17.87,21.7383
04/11/2023 18:23:00,17.87,21.7379
04/11/2023 18:24:00,17.84,21.7383
04/11/2023 18:25:00,17.84,21.7383
04/11/2023 18:26:00,17.84,21.7383
04/11/2023 18:27:00,17.84,21.7383
04/11/2023 18:28:00,17.84,21.7383
04/11/2023 18:29:00,17.84,21.7383
04/11/2023 18:30:00,17.82,21.7383
04/11/2023 18:31:00,17.84,21.7383
04/11/2023 18:32:00,17.82,21.7379
04/11/2023 18:33:00,17.82,21.7383
04/11/2023 18:34:00,17.82,21.7379
04/11/2023 18:35:00,17.82,21.7379
04/11/2023 18:36:00,17.82,21.7383
04/11/2023 18:37:00,17.82,21.7379
04/11/2023 18:38:00,17.82,21.7379
04/11/2023 18:39:00,17.82,21.7379
04/11/2023 18:40:00,17.8,21.7379
04/11/2023 18:41:00,17.8,21.7379
04/11/2023 18:42:00,17.8,21.7379
04/11/2023 18:43:00,17.8,21.7383
04/11/2023 18:44:00,17.8,21.7383
04/11/2023 18:45:00,17.8,21.7379
04/11/2023 18:46:00,17.8,21.7379
04/11/2023 18:47:00,17.8,21.7379
04/11/2023 18:48:00,17.77,21.7379
04/11/2023 18:49:00,17.77,21.7379
04/11/2023 18:50:00,17.77,21.7383
04/11/2023 18:51:00,17.77,21.7379
04/11/2023 18:52:00,17.77,21.7379
04/11/2023 18:53:00,17.75,21.7379
04/11/2023 18:54:00,17.77,21.7379
04/11/2023 18:55:00,17.75,21.7383
04/11/2023 18:56:00,17.75,21.7383
04/11/2023 18:57:00,17.75,21.7383
04/11/2023 18:58:00,17.75,21.7379
04/11/2023 18:59:00,17.75,21.7379
04/11/2023 19:00:00,17.75,21.7383
04/11/2023 19:01:00,17.72,21.7379
04/11/2023 19:02:00,17.72,21.7379
04/11/2023 19:03:00,17.72,21.7379
04/11/2023 19:04:00,17.72,21.7379
04/11/2023 19:05:00,17.72,21.7379
04/11/2023 19:06:00,17.72,21.7379
04/11/2023 19:07:00,17.72,21.7383
04/11/2023 19:08:00,17.7,21.7379
04/11/2023 19:09:00,17.7,21.7379
04/11/2023 19:10:00,17.7,21.7379
04/11/2023 19:11:00,17.7,21.7379
04/11/2023 19:12:00,17.7,21.7379
04/11/2023 19:13:00,17.7,21.7379
04/11/2023 19:14:00,17.7,21.7379
04/11/2023 19:15:00,17.68,21.7379
04/11/2023 19:16:00,17.7,21.7379
04/11/2023 19:17:00,17.68,21.7379
04/11/2023 19:18:00,17.68,21.7379
04/11/2023 19:19:00,17.68,21.7379
04/11/2023 19:20:00,17.68,21.7379
04/11/2023 19:21:00,17.68,21.7379
04/11/2023 19:22:00,17.65,21.7379
04/11/2023 19:23:00,17.65,21.7379
04/11/2023 19:24:00,17.65,21.7379
04/11/2023 19:25:00,17.65,21.7379
04/11/2023 19:26:00,17.65,21.7379
04/11/2023 19:27:00,17.65,21.7379
04/11/2023 19:28:00,17.65,21.7379
04/11/2023 19:29:00,17.65,21.7379
04/11/2023 19:30:00,17.63,21.7379
04/11/2023 19:31:00,17.63,21.7379
04/11/2023 19:32:00,17.63,21.7379
04/11/2023 19:33:00,17.63,21.7379
04/11/2023 19:34:00,17.63,21.7379
04/11/2023 19:35:00,17.61,21.7379
04/11/2023 19:36:00,17.61,21.7379
04/11/2023 19:37:00,17.61,21.7379
04/11/2023 19:38:00,17.61,21.7379
04/11/2023 19:39:00,17.61,21.7379
04/11/2023 19:40:00,17.61,21.7379
04/11/2023 19:41:00,17.61,21.7379
04/11/2023 19:42:00,17.58,21.7379
04/11/2023 19:43:00,17.61,21.7379
04/11/2023 19:44:00,17.58,21.7379
04/11/2023 19:45:00,17.58,21.7379
04/11/2023 19:46:00,17.58,21.7383
04/11/2023 19:47:00,17.58,21.7379
04/11/2023 19:48:00,17.58,21.7379
04/11/2023 19:49:00,17.58,21.7379
04/11/2023 19:50:00,17.56,21.7379
04/11/2023 19:51:00,17.56,21.7375
04/11/2023 19:52:00,17.56,21.7379
04/11/2023 19:53:00,17.56,21.7379
04/11/2023 19:54:00,17.56,21.7379
04/11/2023 19:55:00,17.53,21.7375
04/11/2023 19:56:00,17.53,21.7375
04/11/2023 19:57:00,17.56,21.7379
04/11/2023 19:58:00,17.53,21.7379
04/11/2023 19:59:00,17.53,21.7379
04/11/2023 20:00:00,17.53,21.7375
04/11/2023 20:01:00,17.53,21.7379
04/11/2023 20:02:00,17.51,21.7375
04/11/2023 20:03:00,17.51,21.7375
04/11/2023 20:04:00,17.51,21.7379
04/11/2023 20:05:00,17.51,21.7379
04/11/2023 20:06:00,17.51,21.7375
04/11/2023 20:07:00,17.51,21.7375
04/11/2023 20:08:00,17.51,21.7379
04/11/2023 20:09:00,17.49,21.7375
04/11/2023 20:10:00,17.49,21.7375
04/11/2023 20:11:00,17.49,21.7375
04/11/2023 20:12:00,17.49,21.7375
04/11/2023 20:13:00,17.49,21.7375
04/11/2023 20:14:00,17.49,21.7375
04/11/2023 20:15:00,17.46,21.7375
04/11/2023 20:16:00,17.46,21.7371
04/11/2023 20:17:00,17.46,21.7371
04/11/2023 20:18:00,17.46,21.7371
04/11/2023 20:19:00,17.46,21.7371
04/11/2023 20:20:00,17.44,21.7371
04/11/2023 20:21:00,17.44,21.7375
04/11/2023 20:22:00,17.44,21.7371
04/11/2023 20:23:00,17.44,21.7371
04/11/2023 20:24:00,17.44,21.7375
04/11/2023 20:25:00,17.44,21.7371
04/11/2023 20:26:00,17.42,21.7375
04/11/2023 20:27:00,17.42,21.7375
04/11/2023 20:28:00,17.42,21.7371
04/11/2023 20:29:00,17.42,21.7367
04/11/2023 20:30:00,17.42,21.7371
04/11/2023 20:31:00,17.42,21.7371
04/11/2023 20:32:00,17.42,21.7371
04/11/2023 20:33:00,17.39,21.7367
04/11/2023 20:34:00,17.39,21.7371
04/11/2023 20:35:00,17.39,21.7367
04/11/2023 20:36:00,17.39,21.7367
04/11/2023 20:37:00,17.39,21.7367
04/11/2023 20:38:00,17.37,21.7371
04/11/2023 20:39:00,17.37,21.7371
04/11/2023 20:40:00,17.37,21.7371
04/11/2023 20:41:00,17.37,21.7363
04/11/2023 20:42:00,17.37,21.7367
04/11/2023 20:43:00,17.37,21.7371
04/11/2023 20:44:00,17.34,21.7363
04/11/2023 20:45:00,17.34,21.7359
04/11/2023 20:46:00,17.34,21.7363
04/11/2023 20:47:00,17.34,21.7363
04/11/2023 20:48:00,17.34,21.7363
04/11/2023 20:49:00,17.34,21.7363
04/11/2023 20:50:00,17.34,21.7363
04/11/2023 20:51:00,17.32,21.7367
04/11/2023 20:52:00,17.32,21.7363
04/11/2023 20:53:00,17.32,21.7363
04/11/2023 20:54:00,17.32,21.7363
04/11/2023 20:55:00,17.32,21.7367
04/11/2023 20:56:00,17.3,21.7363
04/11/2023 20:57:00,17.32,21.7355
04/11/2023 20:58:00,17.3,21.7363
04/11/2023 20:59:00,17.3,21.7359
04/11/2023 21:00:00,17.3,21.7359
04/11/2023 21:01:00,17.3,21.7355
04/11/2023 21:02:00,17.27,21.7355
04/11/2023 21:03:00,17.27,21.7355
04/11/2023 21:04:00,17.27,21.7359
04/11/2023 21:05:00,17.27,21.7355
04/11/2023 21:06:00,17.27,21.7355
04/11/2023 21:07:00,17.27,21.7355
04/11/2023 21:08:00,17.27,21.7351
04/11/2023 21:09:00,17.27,21.7355
04/11/2023 21:10:00,17.25,21.7351
04/11/2023 21:11:00,17.25,21.7355
04/11/2023 21:12:00,17.25,21.7355
04/11/2023 21:13:00,17.25,21.7355
04/11/2023 21:14:00,17.25,21.7355
04/11/2023 21:15:00,17.25,21.7355
04/11/2023 21:16:00,17.25,21.7359
04/11/2023 21:17:00,17.25,21.7355
04/11/2023 21:18:00,17.22,21.7355
04/11/2023 21:19:00,17.22,21.7355
04/11/2023 21:20:00,17.22,21.7351
04/11/2023 21:21:00,17.22,21.7351
04/11/2023 21:22:00,17.22,21.7355
04/11/2023 21:23:00,17.22,21.7355
04/11/2023 21:24:00,17.22,21.7355
04/11/2023 21:25:00,17.2,21.7351
04/11/2023 21:26:00,17.2,21.7355
04/11/2023 21:27:00,17.2,21.7355
04/11/2023 21:28:00,17.2,21.7355
04/11/2023 21:29:00,17.18,21.7355
04/11/2023 21:30:00,17.2,21.7355
04/11/2023 21:31:00,17.18,21.7351
04/11/2023 21:32:00,17.18,21.7351
04/11/2023 21:33:00,17.18,21.7355
04/11/2023 21:34:00,17.18,21.7351
04/11/2023 21:35:00,17.15,21.7355
04/11/2023 21:36:00,17.15,21.7355
04/11/2023 21:37:00,17.15,21.7351
04/11/2023 21:38:00,17.15,21.7351
04/11/2023 21:39:00,17.13,21.7355
04/11/2023 21:40:00,17.13,21.7351
04/11/2023 21:41:00,17.13,21.7355
04/11/2023 21:42:00,17.13,21.7351
04/11/2023 21:43:00,17.13,21.7351
04/11/2023 21:44:00,17.13,21.7351
04/11/2023 21:45:00,17.13,21.7355
04/11/2023 21:46:00,17.13,21.7355
04/11/2023 21:47:00,17.13,21.7351
04/11/2023 21:48:00,17.13,21.7355
04/11/2023 21:49:00,17.11,21.7351
04/11/2023 21:50:00,17.11,21.7351
04/11/2023 21:51:00,17.11,21.7351
04/11/2023 21:52:00,17.11,21.7351
04/11/2023 21:53:00,17.11,21.7351
04/11/2023 21:54:00,17.11,21.7351
04/11/2023 21:55:00,17.11,21.7351
04/11/2023 21:56:00,17.08,21.7351
04/11/2023 21:57:00,17.08,21.7351
04/11/2023 21:58:00,17.11,21.7351
04/11/2023 21:59:00,17.11,21.7351
04/11/2023 22:00:00,17.08,21.7351
04/11/2023 22:01:00,17.08,21.7351
04/11/2023 22:02:00,17.08,21.7351
04/11/2023 22:03:00,17.08,21.7351
04/11/2023 22:04:00,17.08,21.7351
04/11/2023 22:05:00,17.06,21.7351
04/11/2023 22:06:00,17.06,21.7351
04/11/2023 22:07:00,17.03,21.7351
04/11/2023 22:08:00,17.06,21.7351
04/11/2023 22:09:00,17.06,21.7351
04/11/2023 22:10:00,17.06,21.7351
04/11/2023 22:11:00,17.03,21.7351
04/11/2023 22:12:00,17.03,21.7351
04/11/2023 22:13:00,17.03,21.7351
04/11/2023 22:14:00,17.03,21.7351
04/11/2023 22:15:00,17.03,21.7351
04/11/2023 22:16:00,17.03,21.7351
04/11/2023 22:17:00,17.03,21.7351
04/11/2023 22:18:00,17.03,21.7351
04/11/2023 22:19:00,17.03,21.7351
04/11/2023 22:20:00,17.03,21.7351
04/11/2023 22:21:00,17.03,21.7351
04/11/2023 22:22:00,17.03,21.7351
04/11/2023 22:23:00,17.03,21.7351
04/11/2023 22:24:00,17.01,21.7351
04/11/2023 22:25:00,17.01,21.7351
04/11/2023 22:26:00,16.99,21.7351
04/11/2023 22:27:00,16.99,21.7351
04/11/2023 22:28:00,17.01,21.7351
04/11/2023 22:29:00,16.99,21.7351
04/11/2023 22:30:00,16.99,21.7347
04/11/2023 22:31:00,16.99,21.7351
04/11/2023 22:32:00,16.99,21.7351
04/11/2023 22:33:00,16.99,21.7351
04/11/2023 22:34:00,16.99,21.7351
04/11/2023 22:35:00,16.99,21.7347
04/11/2023 22:36:00,16.99,21.7347
04/11/2023 22:37:00,16.99,21.7351
04/11/2023 22:38:00,16.99,21.7351
04/11/2023 22:39:00,16.99,21.7351
04/11/2023 22:40:00,16.96,21.7351
04/11/2023 22:41:00,16.96,21.7351
04/11/2023 22:42:00,16.96,21.7351
04/11/2023 22:43:00,16.96,21.7351
04/11/2023 22:44:00,16.94,21.7351
04/11/2023 22:45:00,16.94,21.7351
04/11/2023 22:46:00,16.94,21.7351
04/11/2023 22:47:00,16.94,21.7351
04/11/2023 22:48:00,16.94,21.7351
04/11/2023 22:49:00,16.94,21.7351
04/11/2023 22:50:00,16.94,21.7351
04/11/2023 22:51:00,16.94,21.7351
04/11/2023 22:52:00,16.92,21.7351
04/11/2023 22:53:00,16.92,21.7351
04/11/2023 22:54:00,16.92,21.7351
04/11/2023 22:55:00,16.92,21.7351
04/11/2023 22:56:00,16.92,21.7351
04/11/2023 22:57:00,16.92,21.7347
04/11/2023 22:58:00,16.92,21.7351
04/11/2023 22:59:00,16.89,21.7351
04/11/2023 23:00:00,16.89,21.7351
04/11/2023 23:01:00,16.89,21.7351
04/11/2023 23:02:00,16.89,21.7347
04/11/2023 23:03:00,16.89,21.7351
04/11/2023 23:04:00,16.92,21.7351
04/11/2023 23:05:00,16.89,21.7351
04/11/2023 23:06:00,16.89,21.7351
04/11/2023 23:07:00,16.89,21.7351
04/11/2023 23:08:00,16.87,21.7351
04/11/2023 23:09:00,16.87,21.7351
04/11/2023 23:10:00,16.87,21.7351
04/11/2023 23:11:00,16.87,21.7351
04/11/2023 23:12:00,16.87,21.7351
04/11/2023 23:13:00,16.87,21.7351
04/11/2023 23:14:00,16.87,21.7347
04/11/2023 23:15:00,16.84,21.7351
04/11/2023 23:16:00,16.87,21.7351
04/11/2023 23:17:00,16.84,21.7351
04/11/2023 23:18:00,16.87,21.7351
04/11/2023 23:19:00,16.84,21.7351
04/11/2023 23:20:00,16.84,21.7351
04/11/2023 23:21:00,16.84,21.7351
04/11/2023 23:22:00,16.82,21.7351
04/11/2023 23:23:00,16.82,21.7351
04/11/2023 23:24:00,16.84,21.7351
04/11/2023 23:25:00,16.82,21.7351
04/11/2023 23:26:00,16.82,21.7351
04/11/2023 23:27:00,16.82,21.7351
04/11/2023 23:28:00,16.82,21.7351
04/11/2023 23:29:00,16.8,21.7351
04/11/2023 23:30:00,16.8,21.7351
04/11/2023 23:31:00,16.82,21.7351
04/11/2023 23:32:00,16.82,21.7351
04/11/2023 23:33:00,16.82,21.7351
04/11/2023 23:34:00,16.8,21.7351
04/11/2023 23:35:00,16.82,21.7351
04/11/2023 23:36:00,16.82,21.7351
04/11/2023 23:37:00,16.8,21.7351
04/11/2023 23:38:00,16.8,21.7351
04/11/2023 23:39:00,16.8,21.7351
04/11/2023 23:40:00,16.8,21.7351
04/11/2023 23:41:00,16.77,21.7351
04/11/2023 23:42:00,16.77,21.7351
04/11/2023 23:43:00,16.8,21.7351
04/11/2023 23:44:00,16.77,21.7351
04/11/2023 23:45:00,16.77,21.7351
04/11/2023 23:46:00,16.75,21.7351
04/11/2023 23:47:00,16.77,21.7351
04/11/2023 23:48:00,16.75,21.7351
04/11/2023 23:49:00,16.75,21.7351
04/11/2023 23:50:00,16.75,21.7351
04/11/2023 23:51:00,16.75,21.7351
04/11/2023 23:52:00,16.75,21.7351
04/11/2023 23:53:00,16.75,21.7351
04/11/2023 23:54:00,16.75,21.7351
04/11/2023 23:55:00,16.75,21.7351
04/11/2023 23:56:00,16.75,21.7351
04/11/2023 23:57:00,16.72,21.7351
04/11/2023 23:58:00,16.72,21.7351
04/11/2023 23:59:00,16.72,21.7351
04/12/2023 00:00:00,16.72,21.7351
04/12/2023 00:01:00,16.72,21.7351
04/12/2023 00:02:00,16.72,21.7351
04/12/2023 00:03:00,16.72,21.7351
04/12/2023 00:04:00,16.72,21.7351
04/12/2023 00:05:00,16.72,21.7351
04/12/2023 00:06:00,16.72,21.7351
04/12/2023 00:07:00,16.7,21.7351
04/12/2023 00:08:00,16.72,21.7351
04/12/2023 00:09:00,16.7,21.7351
04/12/2023 00:10:00,16.7,21.7351
04/12/2023 00:11:00,16.68,21.7351
04/12/2023 00:12:00,16.68,21.7351
04/12/2023 00:13:00,16.68,21.7351
04/12/2023 00:14:00,16.7,21.7351
04/12/2023 00:15:00,16.68,21.7351
04/12/2023 00:16:00,16.7,21.7351
04/12/2023 00:17:00,16.68,21.7351
04/12/2023 00:18:00,16.68,21.7351
04/12/2023 00:19:00,16.68,21.7351
04/12/2023 00:20:00,16.68,21.7351
04/12/2023 00:21:00,16.65,21.7351
04/12/2023 00:22:00,16.65,21.7351
04/12/2023 00:23:00,16.65,21.7351
04/12/2023 00:24:00,16.65,21.7351
04/12/2023 00:25:00,16.65,21.7351
04/12/2023 00:26:00,16.65,21.7351
04/12/2023 00:27:00,16.63,21.7351
04/12/2023 00:28:00,16.65,21.7351
04/12/2023 00:29:00,16.63,21.7351
04/12/2023 00:30:00,16.63,21.7351
04/12/2023 00:31:00,16.61,21.7351
04/12/2023 00:32:00,16.63,21.7351
04/12/2023 00:33:00,16.61,21.7351
04/12/2023 00:34:00,16.61,21.7351
04/12/2023 00:35:00,16.61,21.7351
04/12/2023 00:36:00,16.61,21.7351
04/12/2023 00:37:00,16.61,21.7351
04/12/2023 00:38:00,16.61,21.7351
04/12/2023 00:39:00,16.61,21.7351
04/12/2023 00:40:00,16.61,21.7351
04/12/2023 00:41:00,16.61,21.7351
04/12/2023 00:42:00,16.58,21.7351
04/12/2023 00:43:00,16.58,21.7351
04/12/2023 00:44:00,16.61,21.7351
04/12/2023 00:45:00,16.61,21.7351
04/12/2023 00:46:00,16.58,21.7351
04/12/2023 00:47:00,16.58,21.7351
04/12/2023 00:48:00,16.56,21.7351
04/12/2023 00:49:00,16.56,21.7351
04/12/2023 00:50:00,16.56,21.7351
04/12/2023 00:51:00,16.56,21.7351
04/12/2023 00:52:00,16.56,21.7351
04/12/2023 00:53:00,16.56,21.7351
04/12/2023 00:54:00,16.56,21.7351
04/12/2023 00:55:00,16.56,21.7351
04/12/2023 00:56:00,16.53,21.7351
04/12/2023 00:57:00,16.53,21.7351
04/12/2023 00:58:00,16.53,21.7351
04/12/2023 00:59:00,16.56,21.7351
04/12/2023 01:00:00,16.56,21.7351
04/12/2023 01:01:00,16.53,21.7351
04/12/2023 01:02:00,16.53,21.7351
04/12/2023 01:03:00,16.53,21.7351
04/12/2023 01:04:00,16.51,21.7351
04/12/2023 01:05:00,16.51,21.7351
04/12/2023 01:06:00,16.51,21.7351
04/12/2023 01:07:00,16.53,21.7351
04/12/2023 01:08:00,16.51,21.7351
04/12/2023 01:09:00,16.53,21.7351
04/12/2023 01:10:00,16.53,21.7351
04/12/2023 01:11:00,16.51,21.7351
04/12/2023 01:12:00,16.51,21.7351
04/12/2023 01:13:00,16.49,21.7351
04/12/2023 01:14:00,16.49,21.7351
04/12/2023 01:15:00,16.49,21.7351
04/12/2023 01:16:00,16.49,21.7351
04/12/2023 01:17:00,16.51,21.7351
04/12/2023 01:18:00,16.49,21.7351
04/12/2023 01:19:00,16.51,21.7351
04/12/2023 01:20:00,16.49,21.7351
04/12/2023 01:21:00,16.46,21.7351
04/12/2023 01:22:00,16.46,21.7351
04/12/2023 01:23:00,16.46,21.7351
04/12/2023 01:24:00,16.46,21.7351
04/12/2023 01:25:00,16.49,21.7351
04/12/2023 01:26:00,16.46,21.7351
04/12/2023 01:27:00,16.46,21.7351
04/12/2023 01:28:00,16.46,21.7351
04/12/2023 01:29:00,16.46,21.7351
04/12/2023 01:30:00,16.46,21.7351
04/12/2023 01:31:00,16.46,21.7351
04/12/2023 01:32:00,16.44,21.7351
04/12/2023 01:33:00,16.44,21.7351
04/12/2023 01:34:00,16.44,21.7351
04/12/2023 01:35:00,16.44,21.7351
04/12/2023 01:36:00,16.44,21.7351
04/12/2023 01:37:00,16.44,21.7351
04/12/2023 01:38:00,16.42,21.7351
04/12/2023 01:39:00,16.42,21.7351
04/12/2023 01:40:00,16.42,21.7351
04/12/2023 01:41:00,16.42,21.7351
04/12/2023 01:42:00,16.42,21.7351
04/12/2023 01:43:00,16.39,21.7351
04/12/2023 01:44:00,16.39,21.7351
04/12/2023 01:45:00,16.39,21.7351
04/12/2023 01:46:00,16.42,21.7351
04/12/2023 01:47:00,16.39,21.7351
04/12/2023 01:48:00,16.42,21.7351
04/12/2023 01:49:00,16.39,21.7351
04/12/2023 01:50:00,16.39,21.7351
04/12/2023 01:51:00,16.39,21.7351
04/12/2023 01:52:00,16.42,21.7351
04/12/2023 01:53:00,16.42,21.7351
04/12/2023 01:54:00,16.39,21.7351
04/12/2023 01:55:00,16.39,21.7351
04/12/2023 01:56:00,16.39,21.7351
04/12/2023 01:57:00,16.39,21.7351
04/12/2023 01:58:00,16.37,21.7351
04/12/2023 01:59:00,16.34,21.7351
04/12/2023 02:00:00,16.34,21.7351
04/12/2023 02:01:00,16.37,21.7351
04/12/2023 02:02:00,16.34,21.7351
04/12/2023 02:03:00,16.34,21.7351
04/12/2023 02:04:00,16.37,21.7351
04/12/2023 02:05:00,16.37,21.7351
04/12/2023 02:06:00,16.34,21.7351
04/12/2023 02:07:00,16.34,21.7351
04/12/2023 02:08:00,16.34,21.7351
04/12/2023 02:09:00,16.32,21.7351
04/12/2023 02:10:00,16.34,21.7351
04/12/2023 02:11:00,16.32,21.7351
04/12/2023 02:12:00,16.32,21.7351
04/12/2023 02:13:00,16.32,21.7351
04/12/2023 02:14:00,16.32,21.7351
04/12/2023 02:15:00,16.32,21.7351
04/12/2023 02:16:00,16.32,21.7351
04/12/2023 02:17:00,16.3,21.7351
04/12/2023 02:18:00,16.27,21.7351
04/12/2023 02:19:00,16.3,21.7351
04/12/2023 02:20:00,16.3,21.7351
04/12/2023 02:21:00,16.3,21.7351
04/12/2023 02:22:00,16.27,21.7351
04/12/2023 02:23:00,16.27,21.7351
04/12/2023 02:24:00,16.27,21.7351
04/12/2023 02:25:00,16.27,21.7351
04/12/2023 02:26:00,16.27,21.7351
04/12/2023 02:27:00,16.27,21.7351
04/12/2023 02:28:00,16.27,21.7351
04/12/2023 02:29:00,16.3,21.7351
04/12/2023 02:30:00,16.3,21.7351
04/12/2023 02:31:00,16.3,21.7351
04/12/2023 02:32:00,16.25,21.7351
04/12/2023 02:33:00,16.27,21.7351
04/12/2023 02:34:00,16.25,21.7351
04/12/2023 02:35:00,16.25,21.7351
04/12/2023 02:36:00,16.25,21.7351
04/12/2023 02:37:00,16.25,21.7351
04/12/2023 02:38:00,16.22,21.7351
04/12/2023 02:39:00,16.22,21.7351
04/12/2023 02:40:00,16.25,21.7351
04/12/2023 02:41:00,16.22,21.7351
04/12/2023 02:42:00,16.25,21.7351
04/12/2023 02:43:00,16.22,21.7351
04/12/2023 02:44:00,16.22,21.7351
04/12/2023 02:45:00,16.22,21.7351
04/12/2023 02:46:00,16.22,21.7351
04/12/2023 02:47:00,16.22,21.7351
04/12/2023 02:48:00,16.22,21.7351
04/12/2023 02:49:00,16.22,21.7351
04/12/2023 02:50:00,16.22,21.7351
04/12/2023 02:51:00,16.22,21.7351
04/12/2023 02:52:00,16.2,21.7351
04/12/2023 02:53:00,16.2,21.7351
04/12/2023 02:54:00,16.18,21.7351
04/12/2023 02:55:00,16.18,21.7351
04/12/2023 02:56:00,16.18,21.7351
04/12/2023 02:57:00,16.18,21.7351
04/12/2023 02:58:00,16.18,21.7351
04/12/2023 02:59:00,16.18,21.7351
04/12/2023 03:00:00,16.18,21.7351
04/12/2023 03:01:00,16.18,21.7351
04/12/2023 03:02:00,16.15,21.7347
04/12/2023 03:03:00,16.18,21.7343
04/12/2023 03:04:00,16.15,21.7347
04/12/2023 03:05:00,16.15,21.7339
04/12/2023 03:06:00,16.15,21.7063
04/12/2023 03:07:00,16.15,21.7055
04/12/2023 03:08:00,16.15,21.7059
04/12/2023 03:09:00,16.15,21.702
04/12/2023 03:10:00,16.13,21.7016
04/12/2023 03:11:00,16.13,21.7016
04/12/2023 03:12:00,16.13,21.7016
04/12/2023 03:13:00,16.13,21.7016
04/12/2023 03:14:00,16.13,21.7016
04/12/2023 03:15:00,16.13,21.7016
04/12/2023 03:16:00,16.13,21.7016
04/12/2023 03:17:00,16.13,21.7016
04/12/2023 03:18:00,16.13,21.7016
04/12/2023 03:19:00,16.13,21.7016
04/12/2023 03:20:00,16.13,21.7016
04/12/2023 03:21:00,16.13,21.7016
04/12/2023 03:22:00,16.13,21.7016
04/12/2023 03:23:00,16.11,21.7016
04/12/2023 03:24:00,16.11,21.7016
04/12/2023 03:25:00,16.11,21.7016
04/12/2023 03:26:00,16.11,21.7016
04/12/2023 03:27:00,16.11,21.7016
04/12/2023 03:28:00,16.11,21.7016
04/12/2023 03:29:00,16.08,21.7016
04/12/2023 03:30:00,16.08,21.7016
04/12/2023 03:31:00,16.08,21.7016
04/12/2023 03:32:00,16.08,21.7016
04/12/2023 03:33:00,16.06,21.7016
04/12/2023 03:34:00,16.08,21.7016
04/12/2023 03:35:00,16.08,21.7016
04/12/2023 03:36:00,16.08,21.7016
04/12/2023 03:37:00,16.08,21.7016
04/12/2023 03:38:00,16.08,21.7016
04/12/2023 03:39:00,16.08,21.7016
04/12/2023 03:40:00,16.08,21.7016
04/12/2023 03:41:00,16.08,21.7016
04/12/2023 03:42:00,16.06,21.7016
04/12/2023 03:43:00,16.06,21.7016
04/12/2023 03:44:00,16.06,21.7016
04/12/2023 03:45:00,16.06,21.7016
04/12/2023 03:46:00,16.08,21.7016
04/12/2023 03:47:00,16.06,21.7016
04/12/2023 03:48:00,16.06,21.7016
04/12/2023 03:49:00,16.03,21.7016
04/12/2023 03:50:00,16.03,21.7016
04/12/2023 03:51:00,16.03,21.7016
04/12/2023 03:52:00,16.06,21.7016
04/12/2023 03:53:00,16.06,21.7016
04/12/2023 03:54:00,16.03,21.7016
04/12/2023 03:55:00,16.03,21.7016
04/12/2023 03:56:00,16.06,21.7016
04/12/2023 03:57:00,16.08,21.7016
04/12/2023 03:58:00,16.03,21.7016
04/12/2023 03:59:00,16.06,21.7016
04/12/2023 04:00:00,16.03,21.7016
04/12/2023 04:01:00,16.03,21.7016
04/12/2023 04:02:00,16.03,21.7016
04/12/2023 04:03:00,16.03,21.7016
04/12/2023 04:04:00,16.03,21.7016
04/12/2023 04:05:00,16.03,21.7016
04/12/2023 04:06:00,16.03,21.7016
04/12/2023 04:07:00,16.03,21.7016
04/12/2023 04:08:00,16.03,21.7016
04/12/2023 04:09:00,16.03,21.7016
04/12/2023 04:10:00,16.03,21.7016
04/12/2023 04:11:00,16.03,21.7016
04/12/2023 04:12:00,16.01,21.7012
04/12/2023 04:13:00,16.03,21.7016
04/12/2023 04:14:00,16.03,21.7012
04/12/2023 04:15:00,16.03,21.7016
04/12/2023 04:16:00,16.03,21.7016
04/12/2023 04:17:00,16.03,21.7016
04/12/2023 04:18:00,16.03,21.7016
04/12/2023 04:19:00,16.01,21.7012
04/12/2023 04:20:00,16.03,21.7016
04/12/2023 04:21:00,16.03,21.7016
04/12/2023 04:22:00,16.01,21.7012
04/12/2023 04:23:00,16.01,21.7012
04/12/2023 04:24:00,16.03,21.7016
04/12/2023 04:25:00,16.06,21.7016
04/12/2023 04:26:00,16.03,21.7012
04/12/2023 04:27:00,16.03,21.7016
04/12/2023 04:28:00,16.03,21.7012
04/12/2023 04:29:00,16.03,21.7012
04/12/2023 04:30:00,16.03,21.7016
04/12/2023 04:31:00,16.03,21.7012
04/12/2023 04:32:00,16.01,21.7016
04/12/2023 04:33:00,16.01,21.7012
04/12/2023 04:34:00,16.01,21.7016
04/12/2023 04:35:00,15.99,21.7012
04/12/2023 04:36:00,16.01,21.7016
04/12/2023 04:37:00,15.99,21.7016
04/12/2023 04:38:00,16.01,21.7016
04/12/2023 04:39:00,16.01,21.7016
04/12/2023 04:40:00,16.03,21.7012
04/12/2023 04:41:00,16.01,21.7012
04/12/2023 04:42:00,16.03,21.7012
04/12/2023 04:43:00,16.03,21.7012
04/12/2023 04:44:00,16.03,21.7012
04/12/2023 04:45:00,16.03,21.7016
04/12/2023 04:46:00,16.03,21.7016
04/12/2023 04:47:00,15.99,21.7012
04/12/2023 04:48:00,16.01,21.7012
04/12/2023 04:49:00,15.99,21.7012
04/12/2023 04:50:00,16.01,21.7012
04/12/2023 04:51:00,16.01,21.7012
04/12/2023 04:52:00,15.99,21.7012
04/12/2023 04:53:00,15.99,21.7012
04/12/2023 04:54:00,15.99,21.7012
04/12/2023 04:55:00,16.01,21.7012
04/12/2023 04:56:00,16.01,21.7012
04/12/2023 04:57:00,16.01,21.7012
04/12/2023 04:58:00,16.01,21.7012
04/12/2023 04:59:00,15.99,21.7012
04/12/2023 05:00:00,15.99,21.7012
04/12/2023 05:01:00,15.99,21.7012
04/12/2023 05:02:00,16.03,21.7012
04/12/2023 05:03:00,16.01,21.7012
04/12/2023 05:04:00,16.01,21.7012
04/12/2023 05:05:00,16.01,21.7012
04/12/2023 05:06:00,16.03,21.7012
04/12/2023 05:07:00,16.03,21.7012
04/12/2023 05:08:00,16.06,21.7012
04/12/2023 05:09:00,16.03,21.7012
04/12/2023 05:10:00,16.03,21.7012
04/12/2023 05:11:00,16.03,21.7012
04/12/2023 05:12:00,16.03,21.7012
04/12/2023 05:13:00,16.03,21.7012
04/12/2023 05:14:00,16.06,21.7012
04/12/2023 05:15:00,16.06,21.7012
04/12/2023 05:16:00,16.06,21.7012
04/12/2023 05:17:00,16.03,21.7012
04/12/2023 05:18:00,16.06,21.7012
04/12/2023 05:19:00,16.03,21.7012
04/12/2023 05:20:00,16.06,21.7012
04/12/2023 05:21:00,16.03,21.7012
04/12/2023 05:22:00,16.03,21.7012
04/12/2023 05:23:00,16.06,21.7012
04/12/2023 05:24:00,16.08,21.7012
04/12/2023 05:25:00,16.08,21.7012
04/12/2023 05:26:00,16.08,21.7012
04/12/2023 05:27:00,16.08,21.7012
04/12/2023 05:28:00,16.08,21.7012
04/12/2023 05:29:00,16.08,21.7012
04/12/2023 05:30:00,16.08,21.7012
04/12/2023 05:31:00,16.08,21.7012
04/12/2023 05:32:00,16.08,21.7012
04/12/2023 05:33:00,16.11,21.7012
04/12/2023 05:34:00,16.11,21.7016
04/12/2023 05:35:00,16.13,21.7016
04/12/2023 05:36:00,16.13,21.7012
04/12/2023 05:37:00,16.13,21.7016
04/12/2023 05:38:00,16.08,21.7012
04/12/2023 05:39:00,16.13,21.7012
04/12/2023 05:40:00,16.13,21.7016
04/12/2023 05:41:00,16.11,21.7012
04/12/2023 05:42:00,16.13,21.7016
04/12/2023 05:43:00,16.15,21.7012
04/12/2023 05:44:00,16.13,21.7012
04/12/2023 05:45:00,16.18,21.7012
04/12/2023 05:46:00,16.15,21.7004
04/12/2023 05:47:00,16.18,21.6984
04/12/2023 05:48:00,16.15,21.6984
04/12/2023 05:49:00,16.15,21.6984
04/12/2023 05:50:00,16.15,21.6984
04/12/2023 05:51:00,16.15,21.6984
04/12/2023 05:52:00,16.15,21.6984
04/12/2023 05:53:00,16.18,21.6984
04/12/2023 05:54:00,16.18,21.6984
04/12/2023 05:55:00,16.18,21.6984
04/12/2023 05:56:00,16.15,21.6984
04/12/2023 05:57:00,16.18,21.6984
04/12/2023 05:58:00,16.15,21.6984
04/12/2023 05:59:00,16.18,21.6984
04/12/2023 06:00:00,16.18,21.6984
04/12/2023 06:01:00,16.18,21.6984
04/12/2023 06:02:00,16.18,21.6984
04/12/2023 06:03:00,16.18,21.6984
04/12/2023 06:04:00,16.2,21.6984
04/12/2023 06:05:00,16.18,21.6984
04/12/2023 06:06:00,16.18,21.6984
04/12/2023 06:07:00,16.18,21.6984
04/12/2023 06:08:00,16.2,21.6984
04/12/2023 06:09:00,16.2,21.6984
04/12/2023 06:10:00,16.18,21.6984
04/12/2023 06:11:00,16.18,21.6984
04/12/2023 06:12:00,16.2,21.6984
04/12/2023 06:13:00,16.2,21.6976
04/12/2023 06:14:00,16.18,21.6976
04/12/2023 06:15:00,16.18,21.698
04/12/2023 06:16:00,16.18,21.698
04/12/2023 06:17:00,16.2,21.698
04/12/2023 06:18:00,16.2,21.698
04/12/2023 06:19:00,16.2,21.698
04/12/2023 06:20:00,16.22,21.698
04/12/2023 06:21:00,16.2,21.698
04/12/2023 06:22:00,16.22,21.6984
04/12/2023 06:23:00,16.22,21.698
04/12/2023 06:24:00,16.2,21.6972
04/12/2023 06:25:00,16.22,21.6972
04/12/2023 06:26:00,16.22,21.6976
04/12/2023 06:27:00,16.22,21.6976
04/12/2023 06:28:00,16.22,21.6976
04/12/2023 06:29:00,16.22,21.698
04/12/2023 06:30:00,16.22,21.698
04/12/2023 06:31:00,16.22,21.698
04/12/2023 06:32:00,16.22,21.6984
04/12/2023 06:33:00,16.22,21.698
04/12/2023 06:34:00,16.22,21.6984
04/12/2023 06:35:00,16.22,21.6984
04/12/2023 06:36:00,16.22,21.698
04/12/2023 06:37:00,16.22,21.6984
04/12/2023 06:38:00,16.22,21.698
04/12/2023 06:39:00,16.25,21.698
04/12/2023 06:40:00,16.25,21.6984
04/12/2023 06:41:00,16.25,21.698
04/12/2023 06:42:00,16.27,21.6984
04/12/2023 06:43:00,16.27,21.6984
04/12/2023 06:44:00,16.25,21.6984
04/12/2023 06:45:00,16.27,21.6984
04/12/2023 06:46:00,16.27,21.6984
04/12/2023 06:47:00,16.27,21.6984
04/12/2023 06:48:00,16.27,21.698
04/12/2023 06:49:00,16.27,21.6984
04/12/2023 06:50:00,16.27,21.698
04/12/2023 06:51:00,16.27,21.698
04/12/2023 06:52:00,16.27,21.6984
04/12/2023 06:53:00,16.3,21.6984
04/12/2023 06:54:00,16.3,21.698
04/12/2023 06:55:00,16.3,21.6984
04/12/2023 06:56:00,16.3,21.6984
04/12/2023 06:57:00,16.32,21.6953
04/12/2023 06:58:00,16.32,21.6953
04/12/2023 06:59:00,16.32,21.6953
04/12/2023 07:00:00,16.32,21.6953
04/12/2023 07:01:00,16.32,21.6953
04/12/2023 07:02:00,16.32,21.6953
04/12/2023 07:03:00,16.34,21.6953
04/12/2023 07:04:00,16.34,21.6953
04/12/2023 07:05:00,16.34,21.6953
04/12/2023 07:06:00,16.34,21.6953
04/12/2023 07:07:00,16.34,21.6953
04/12/2023 07:08:00,16.34,21.6953
04/12/2023 07:09:00,16.37,21.6953
04/12/2023 07:10:00,16.37,21.6953
04/12/2023 07:11:00,16.37,21.6953
04/12/2023 07:12:00,16.37,21.6953
04/12/2023 07:13:00,16.39,21.6953
04/12/2023 07:14:00,16.39,21.6957
04/12/2023 07:15:00,16.39,21.6953
04/12/2023 07:16:00,16.39,21.6953
04/12/2023 07:17:00,16.39,21.6957
04/12/2023 07:18:00,16.42,21.6953
04/12/2023 07:19:00,16.42,21.6953
04/12/2023 07:20:00,16.42,21.6953
04/12/2023 07:21:00,16.42,21.6953
04/12/2023 07:22:00,16.42,21.6953
04/12/2023 07:23:00,16.44,21.6953
04/12/2023 07:24:00,16.44,21.6953
04/12/2023 07:25:00,16.44,21.6953
04/12/2023 07:26:00,16.44,21.6953
04/12/2023 07:27:00,16.46,21.6953
04/12/2023 07:28:00,16.46,21.6957
04/12/2023 07:29:00,16.46,21.6957
04/12/2023 07:30:00,16.46,21.6953
04/12/2023 07:31:00,16.49,21.6957
04/12/2023 07:32:00,16.49,21.6925
04/12/2023 07:33:00,16.49,21.6921
04/12/2023 07:34:00,16.49,21.6921
04/12/2023 07:35:00,16.49,21.6925
04/12/2023 07:36:00,16.49,21.6925
04/12/2023 07:37:00,16.49,21.6807
04/12/2023 07:38:00,16.49,21.6803
04/12/2023 07:39:00,16.51,21.6803
04/12/2023 07:40:00,16.51,21.6811
04/12/2023 07:41:00,16.51,21.6811
04/12/2023 07:42:00,16.51,21.6807
04/12/2023 07:43:00,16.51,21.6811
04/12/2023 07:44:00,16.53,21.6811
04/12/2023 07:45:00,16.53,21.6815
04/12/2023 07:46:00,16.53,21.6811
04/12/2023 07:47:00,16.53,21.6807
04/12/2023 07:48:00,16.53,21.6807
04/12/2023 07:49:00,16.53,21.6811
04/12/2023 07:50:00,16.56,21.6807
04/12/2023 07:51:00,16.56,21.6811
04/12/2023 07:52:00,16.56,21.6803
04/12/2023 07:53:00,16.56,21.6807
04/12/2023 07:54:00,16.56,21.6803
04/12/2023 07:55:00,16.56,21.6803
04/12/2023 07:56:00,16.56,21.6803
04/12/2023 07:57:00,16.56,21.6799
04/12/2023 07:58:00,16.58,21.6803
04/12/2023 07:59:00,16.56,21.6799
04/12/2023 08:00:00,16.58,21.6803
04/12/2023 08:01:00,16.58,21.6803
04/12/2023 08:02:00,16.58,21.6803
04/12/2023 08:03:00,16.58,21.6799
04/12/2023 08:04:00,16.61,21.6799
04/12/2023 08:05:00,16.61,21.6803
04/12/2023 08:06:00,16.61,21.6803
04/12/2023 08:07:00,16.61,21.6803
04/12/2023 08:08:00,16.61,21.6803
04/12/2023 08:09:00,16.61,21.6803
04/12/2023 08:10:00,16.61,21.6803
04/12/2023 08:11:00,16.63,21.6799
04/12/2023 08:12:00,16.63,21.6803
04/12/2023 08:13:00,16.63,21.6803
04/12/2023 08:14:00,16.63,21.6799
04/12/2023 08:15:00,16.63,21.6799
04/12/2023 08:16:00,16.65,21.6803
04/12/2023 08:17:00,16.65,21.6799
04/12/2023 08:18:00,16.65,21.6803
04/12/2023 08:19:00,16.65,21.6803
04/12/2023 08:20:00,16.65,21.6799
04/12/2023 08:21:00,16.65,21.6799
04/12/2023 08:22:00,16.65,21.6617
04/12/2023 08:23:00,16.65,21.6617
04/12/2023 08:24:00,16.65,21.6617
04/12/2023 08:25:00,16.65,21.6617
04/12/2023 08:26:00,16.65,21.6617
04/12/2023 08:27:00,16.68,21.6617
04/12/2023 08:28:00,16.68,21.6617
04/12/2023 08:29:00,16.68,21.6617
04/12/2023 08:30:00,16.68,21.6617
04/12/2023 08:31:00,16.68,21.6617
04/12/2023 08:32:00,16.68,21.6617
04/12/2023 08:33:00,16.68,21.6617
04/12/2023 08:34:00,16.68,21.6617
04/12/2023 08:35:00,16.7,21.6617
04/12/2023 08:36:00,16.7,21.6617
04/12/2023 08:37:00,16.7,21.6617
04/12/2023 08:38:00,16.7,21.6617
04/12/2023 08:39:00,16.7,21.6617
04/12/2023 08:40:00,16.7,21.6621
04/12/2023 08:41:00,16.7,21.6617
04/12/2023 08:42:00,16.7,21.6617
04/12/2023 08:43:00,16.72,21.6617
04/12/2023 08:44:00,16.72,21.6617
04/12/2023 08:45:00,16.72,21.6617
04/12/2023 08:46:00,16.72,21.6617
04/12/2023 08:47:00,16.72,21.6617
04/12/2023 08:48:00,16.72,21.6617
04/12/2023 08:49:00,16.75,21.6617
04/12/2023 08:50:00,16.75,21.6617
04/12/2023 08:51:00,16.75,21.6617
04/12/2023 08:52:00,16.75,21.6617
04/12/2023 08:53:00,16.75,21.6617
04/12/2023 08:54:00,16.75,21.6617
04/12/2023 08:55:00,16.75,21.6617
04/12/2023 08:56:00,16.75,21.6617
04/12/2023 08:57:00,16.75,21.6617
04/12/2023 08:58:00,16.75,21.6617
04/12/2023 08:59:00,16.77,21.6617
04/12/2023 09:00:00,16.77,21.6617
04/12/2023 09:01:00,16.77,21.6621
04/12/2023 09:02:00,16.77,21.6621
04/12/2023 09:03:00,16.8,21.6621
04/12/2023 09:04:00,16.8,21.6621
04/12/2023 09:05:00,16.8,21.6625
04/12/2023 09:06:00,16.8,21.6621
04/12/2023 09:07:00,16.8,21.6629
04/12/2023 09:08:00,16.8,21.6625
04/12/2023 09:09:00,16.8,21.6637
04/12/2023 09:10:00,16.8,21.6637
04/12/2023 09:11:00,16.8,21.6637
04/12/2023 09:12:00,16.8,21.6637
04/12/2023 09:13:00,16.8,21.6641
04/12/2023 09:14:00,16.8,21.6649
04/12/2023 09:15:00,16.8,21.6649
04/12/2023 09:16:00,16.82,21.6645
04/12/2023 09:17:00,16.82,21.6645
04/12/2023 09:18:00,16.82,21.6649
04/12/2023 09:19:00,16.82,21.6649
04/12/2023 09:20:00,16.82,21.6649
04/12/2023 09:21:00,16.84,21.6649
04/12/2023 09:22:00,16.82,21.6649
04/12/2023 09:23:00,16.84,21.6649
04/12/2023 09:24:00,16.84,21.6649
04/12/2023 09:25:00,16.84,21.6649
04/12/2023 09:26:00,16.84,21.6649
04/12/2023 09:27:00,16.84,21.6649
04/12/2023 09:28:00,16.84,21.6649
04/12/2023 09:29:00,16.84,21.6649
04/12/2023 09:30:00,16.87,21.6649
04/12/2023 09:31:00,16.87,21.6649
04/12/2023 09:32:00,16.87,21.6649
04/12/2023 09:33:00,16.87,21.6649
04/12/2023 09:34:00,16.87,21.6649
04/12/2023 09:35:00,16.87,21.6649
04/12/2023 09:36:00,16.89,21.6649
04/12/2023 09:37:00,16.89,21.6649
04/12/2023 09:38:00,16.89,21.6649
04/12/2023 09:39:00,16.89,21.6649
04/12/2023 09:40:00,16.89,21.6649
04/12/2023 09:41:00,16.89,21.6649
04/12/2023 09:42:00,16.89,21.6649
04/12/2023 09:43:00,16.89,21.6649
04/12/2023 09:44:00,16.89,21.6649
04/12/2023 09:45:00,16.92,21.6649
04/12/2023 09:46:00,16.92,21.6649
04/12/2023 09:47:00,16.92,21.6649
04/12/2023 09:48:00,16.92,21.6649
04/12/2023 09:49:00,16.92,21.6649
04/12/2023 09:50:00,16.92,21.6649
04/12/2023 09:51:00,16.92,21.6649
04/12/2023 09:52:00,16.92,21.6649
04/12/2023 09:53:00,16.94,21.6649
04/12/2023 09:54:00,16.94,21.6649
04/12/2023 09:55:00,16.94,21.6649
04/12/2023 09:56:00,16.94,21.6649
04/12/2023 09:57:00,16.94,21.6649
04/12/2023 09:58:00,16.94,21.6649
04/12/2023 09:59:00,16.94,21.6649
04/12/2023 10:00:00,16.94,21.6649
04/12/2023 10:01:00,16.94,21.6649
04/12/2023 10:02:00,16.94,21.6649
04/12/2023 10:03:00,16.94,21.6649
04/12/2023 10:04:00,16.96,21.6649
04/12/2023 10:05:00,16.96,21.6649
04/12/2023 10:06:00,16.96,21.6649
04/12/2023 10:07:00,16.96,21.6649
04/12/2023 10:08:00,16.96,21.6649
04/12/2023 10:09:00,16.96,21.6649
04/12/2023 10:10:00,16.99,21.6649
04/12/2023 10:11:00,16.99,21.6649
04/12/2023 10:12:00,16.99,21.6649
04/12/2023 10:13:00,16.99,21.6649
04/12/2023 10:14:00,16.99,21.6649
04/12/2023 10:15:00,16.99,21.6649
04/12/2023 10:16:00,16.99,21.6649
04/12/2023 10:17:00,16.99,21.6621
04/12/2023 10:18:00,16.99,21.6621
04/12/2023 10:19:00,16.99,21.6617
04/12/2023 10:20:00,17.01,21.6621
04/12/2023 10:21:00,17.01,21.6617
04/12/2023 10:22:00,17.01,21.6617
04/12/2023 10:23:00,17.01,21.6617
04/12/2023 10:24:00,17.01,21.6621
04/12/2023 10:25:00,17.01,21.6617
04/12/2023 10:26:00,17.01,21.6621
04/12/2023 10:27:00,17.01,21.6621
04/12/2023 10:28:00,17.01,21.6617
04/12/2023 10:29:00,17.01,21.6621
04/12/2023 10:30:00,17.03,21.6617
04/12/2023 10:31:00,17.03,21.6621
04/12/2023 10:32:00,17.03,21.6621
04/12/2023 10:33:00,17.03,21.6621
04/12/2023 10:34:00,17.03,21.6621
04/12/2023 10:35:00,17.03,21.6621
04/12/2023 10:36:00,17.03,21.6621
04/12/2023 10:37:00,17.03,21.6621
04/12/2023 10:38:00,17.03,21.6617
04/12/2023 10:39:00,17.03,21.6621
04/12/2023 10:40:00,17.03,21.6621
04/12/2023 10:41:00,17.06,21.6621
04/12/2023 10:42:00,17.06,21.6621
04/12/2023 10:43:00,17.06,21.6621
04/12/2023 10:44:00,17.06,21.6617
04/12/2023 10:45:00,17.06,21.6621
04/12/2023 10:46:00,17.06,21.6621
04/12/2023 10:47:00,17.06,21.6621
04/12/2023 10:48:00,17.06,21.6625
04/12/2023 10:49:00,17.06,21.6625
04/12/2023 10:50:00,17.06,21.6625
04/12/2023 10:51:00,17.08,21.6625
04/12/2023 10:52:00,17.08,21.6629
04/12/2023 10:53:00,17.08,21.6649
04/12/2023 10:54:00,17.08,21.6633
04/12/2023 10:55:00,17.08,21.6641
04/12/2023 10:56:00,17.08,21.6637
04/12/2023 10:57:00,17.08,21.6637
04/12/2023 10:58:00,17.08,21.6641
04/12/2023 10:59:00,17.08,21.6633
04/12/2023 11:00:00,17.08,21.6637
04/12/2023 11:01:00,17.08,21.6641
04/12/2023 11:02:00,17.11,21.6641
04/12/2023 11:03:00,17.11,21.6637
04/12/2023 11:04:00,17.11,21.6645
04/12/2023 11:05:00,17.11,21.6645
04/12/2023 11:06:00,17.11,21.6645
04/12/2023 11:07:00,17.11,21.6637
04/12/2023 11:08:00,17.11,21.6645
04/12/2023 11:09:00,17.11,21.6641
04/12/2023 11:10:00,17.11,21.6637
04/12/2023 11:11:00,17.11,21.6641
04/12/2023 11:12:00,17.11,21.6649
04/12/2023 11:13:00,17.11,21.6641
04/12/2023 11:14:00,17.13,21.6641
04/12/2023 11:15:00,17.13,21.6637
04/12/2023 11:16:00,17.13,21.6645
04/12/2023 11:17:00,17.13,21.6645
04/12/2023 11:18:00,17.13,21.6645
04/12/2023 11:19:00,17.13,21.6645
04/12/2023 11:20:00,17.13,21.6645
04/12/2023 11:21:00,17.13,21.6649
04/12/2023 11:22:00,17.13,21.6637
04/12/2023 11:23:00,17.13,21.6633
04/12/2023 11:24:00,17.13,21.6637
04/12/2023 11:25:00,17.13,21.6633
04/12/2023 11:26:00,17.13,21.6641
04/12/2023 11:27:00,17.13,21.6637
04/12/2023 11:28:00,17.15,21.6641
04/12/2023 11:29:00,17.13,21.6637
04/12/2023 11:30:00,17.15,21.6637
04/12/2023 11:31:00,17.15,21.6641
04/12/2023 11:32:00,17.15,21.6637
04/12/2023 11:33:00,17.15,21.6641
04/12/2023 11:34:00,17.15,21.6641
04/12/2023 11:35:00,17.15,21.6641
04/12/2023 11:36:00,17.15,21.6641
04/12/2023 11:37:00,17.15,21.6645
04/12/2023 11:38:00,17.15,21.6641
04/12/2023 11:39:00,17.15,21.6641
04/12/2023 11:40:00,17.15,21.6641
04/12/2023 11:41:00,17.18,21.6641
04/12/2023 11:42:00,17.18,21.6641
04/12/2023 11:43:00,17.18,21.6641
04/12/2023 11:44:00,17.18,21.6641
04/12/2023 11:45:00,17.18,21.6645
04/12/2023 11:46:00,17.18,21.6649
04/12/2023 11:47:00,17.18,21.6649
04/12/2023 11:48:00,17.18,21.6645
04/12/2023 11:49:00,17.18,21.6645
04/12/2023 11:50:00,17.18,21.6645
04/12/2023 11:51:00,17.18,21.6645
04/12/2023 11:52:00,17.18,21.6649
04/12/2023 11:53:00,17.18,21.6645
04/12/2023 11:54:00,17.18,21.6645
04/12/2023 11:55:00,17.18,21.6645
04/12/2023 11:56:00,17.18,21.6649
04/12/2023 11:57:00,17.18,21.6649
04/12/2023 11:58:00,17.18,21.6649
04/12/2023 11:59:00,17.18,21.6649
04/12/2023 12:00:00,17.18,21.6649
04/12/2023 12:01:00,17.2,21.6649
04/12/2023 12:02:00,17.18,21.6621
04/12/2023 12:03:00,17.18,21.6621
04/12/2023 12:04:00,17.2,21.6617
04/12/2023 12:05:00,17.18,21.6621
04/12/2023 12:06:00,17.2,21.6621
04/12/2023 12:07:00,17.2,21.6621
04/12/2023 12:08:00,17.2,21.6621
04/12/2023 12:09:00,17.2,21.6617
04/12/2023 12:10:00,17.2,21.6617
04/12/2023 12:11:00,17.2,21.6621
04/12/2023 12:12:00,17.2,21.6621
04/12/2023 12:13:00,17.2,21.6621
04/12/2023 12:14:00,17.2,21.6621
04/12/2023 12:15:00,17.2,21.6621
04/12/2023 12:16:00,17.2,21.6621
04/12/2023 12:17:00,17.2,21.6621
04/12/2023 12:18:00,17.2,21.6621
04/12/2023 12:19:00,17.2,21.6621
04/12/2023 12:20:00,17.2,21.6621
04/12/2023 12:21:00,17.2,21.6621
04/12/2023 12:22:00,17.2,21.6621
04/12/2023 12:23:00,17.2,21.6621
04/12/2023 12:24:00,17.2,21.6621
04/12/2023 12:25:00,17.2,21.6617
04/12/2023 12:26:00,17.2,21.6621
04/12/2023 12:27:00,17.2,21.6621
04/12/2023 12:28:00,17.2,21.6621
04/12/2023 12:29:00,17.2,21.6621
04/12/2023 12:30:00,17.2,21.6621
04/12/2023 12:31:00,17.2,21.6621
04/12/2023 12:32:00,17.2,21.6621
04/12/2023 12:33:00,17.22,21.6621
04/12/2023 12:34:00,17.22,21.6637
04/12/2023 12:35:00,17.22,21.6637
04/12/2023 12:36:00,17.22,21.6621
04/12/2023 12:37:00,17.22,21.6621
04/12/2023 12:38:00,17.22,21.6621
04/12/2023 12:39:00,17.22,21.6621
04/12/2023 12:40:00,17.22,21.6621
04/12/2023 12:41:00,17.22,21.6621
04/12/2023 12:42:00,17.22,21.6621
04/12/2023 12:43:00,17.22,21.6621
04/12/2023 12:44:00,17.22,21.6621
04/12/2023 12:45:00,17.22,21.6621
04/12/2023 12:46:00,17.22,21.6621
04/12/2023 12:47:00,17.22,21.6621
04/12/2023 12:48:00,17.22,21.6621
04/12/2023 12:49:00,17.22,21.6621
04/12/2023 12:50:00,17.22,21.6621
04/12/2023 12:51:00,17.22,21.6625
04/12/2023 12:52:00,17.22,21.6621
04/12/2023 12:53:00,17.22,21.6621
04/12/2023 12:54:00,17.22,21.6621
04/12/2023 12:55:00,17.22,21.6621
04/12/2023 12:56:00,17.22,21.6625
04/12/2023 12:57:00,17.22,21.6621
04/12/2023 12:58:00,17.22,21.6621
04/12/2023 12:59:00,17.22,21.6621
04/12/2023 13:00:00,17.22,21.6625
04/12/2023 13:01:00,17.22,21.6621
04/12/2023 13:02:00,17.22,21.6625
04/12/2023 13:03:00,17.22,21.6621
04/12/2023 13:04:00,17.22,21.6625
04/12/2023 13:05:00,17.22,21.6625
04/12/2023 13:06:00,17.22,21.6625
04/12/2023 13:07:00,17.22,21.6625
04/12/2023 13:08:00,17.22,21.6625
04/12/2023 13:09:00,17.22,21.6625
04/12/2023 13:10:00,17.22,21.6625
04/12/2023 13:11:00,17.22,21.6625
04/12/2023 13:12:00,17.22,21.6629
04/12/2023 13:13:00,17.22,21.6625
04/12/2023 13:14:00,17.22,21.6625
04/12/2023 13:15:00,17.22,21.6625
04/12/2023 13:16:00,17.22,21.6621
04/12/2023 13:17:00,17.22,21.6621
04/12/2023 13:18:00,17.22,21.6621
04/12/2023 13:19:00,17.22,21.6621
04/12/2023 13:20:00,17.22,21.6621
04/12/2023 13:21:00,17.22,21.6621
04/12/2023 13:22:00,17.22,21.6625
04/12/2023 13:23:00,17.22,21.6621
04/12/2023 13:24:00,17.22,21.6621
04/12/2023 13:25:00,17.22,21.6621
04/12/2023 13:26:00,17.22,21.6629
04/12/2023 13:27:00,17.22,21.6625
04/12/2023 13:28:00,17.22,21.6621
04/12/2023 13:29:00,17.22,21.6625
04/12/2023 13:30:00,17.22,21.6625
04/12/2023 13:31:00,17.22,21.6625
04/12/2023 13:32:00,17.22,21.6629
04/12/2023 13:33:00,17.22,21.6625
04/12/2023 13:34:00,17.22,21.6625
04/12/2023 13:35:00,17.22,21.6621
04/12/2023 13:36:00,17.22,21.6621
04/12/2023 13:37:00,17.22,21.6621
04/12/2023 13:38:00,17.22,21.6621
04/12/2023 13:39:00,17.22,21.6617
04/12/2023 13:40:00,17.22,21.6617
04/12/2023 13:41:00,17.22,21.6617
04/12/2023 13:42:00,17.22,21.6617
04/12/2023 13:43:00,17.22,21.6621
04/12/2023 13:44:00,17.22,21.6621
04/12/2023 13:45:00,17.22,21.6617
04/12/2023 13:46:00,17.22,21.6621
04/12/2023 13:47:00,17.22,21.6617
04/12/2023 13:48:00,17.22,21.6617
04/12/2023 13:49:00,17.22,21.6621
04/12/2023 13:50:00,17.22,21.6621
04/12/2023 13:51:00,17.22,21.6617
04/12/2023 13:52:00,17.22,21.6621
04/12/2023 13:53:00,17.22,21.6621
04/12/2023 13:54:00,17.22,21.6617
04/12/2023 13:55:00,17.22,21.6621
04/12/2023 13:56:00,17.22,21.6617
04/12/2023 13:57:00,17.22,21.6621
04/12/2023 13:58:00,17.22,21.6621
04/12/2023 13:59:00,17.22,21.6617
04/12/2023 14:00:00,17.22,21.6617
04/12/2023 14:01:00,17.22,21.6621
04/12/2023 14:02:00,17.22,21.6617
04/12/2023 14:03:00,17.22,21.6621
04/12/2023 14:04:00,17.22,21.6621
04/12/2023 14:05:00,17.22,21.6621
04/12/2023 14:06:00,17.22,21.6617
04/12/2023 14:07:00,17.22,21.6621
04/12/2023 14:08:00,17.22,21.6621
04/12/2023 14:09:00,17.22,21.6621
04/12/2023 14:10:00,17.22,21.6617
04/12/2023 14:11:00,17.22,21.6621
04/12/2023 14:12:00,17.22,21.6621
04/12/2023 14:13:00,17.22,21.6621
04/12/2023 14:14:00,17.22,21.6625
04/12/2023 14:15:00,17.22,21.6625
04/12/2023 14:16:00,17.22,21.6625
04/12/2023 14:17:00,17.22,21.6625
04/12/2023 14:18:00,17.22,21.6621
04/12/2023 14:19:00,17.22,21.6621
04/12/2023 14:20:00,17.22,21.6621
04/12/2023 14:21:00,17.22,21.6625
04/12/2023 14:22:00,17.22,21.6625
04/12/2023 14:23:00,17.22,21.6621
04/12/2023 14:24:00,17.22,21.6625
04/12/2023 14:25:00,17.22,21.6625
04/12/2023 14:26:00,17.22,21.6625
04/12/2023 14:27:00,17.22,21.6629
04/12/2023 14:28:00,17.22,21.6629
04/12/2023 14:29:00,17.22,21.6637
04/12/2023 14:30:00,17.22,21.6633
04/12/2023 14:31:00,17.22,21.6633
04/12/2023 14:32:00,17.22,21.6633
04/12/2023 14:33:00,17.22,21.6637
04/12/2023 14:34:00,17.22,21.6633
04/12/2023 14:35:00,17.22,21.6637
04/12/2023 14:36:00,17.22,21.6633
04/12/2023 14:37:00,17.22,21.6633
04/12/2023 14:38:00,17.22,21.6633
04/12/2023 14:39:00,17.22,21.6637
04/12/2023 14:40:00,17.22,21.6633
04/12/2023 14:41:00,17.22,21.6633
04/12/2023 14:42:00,17.22,21.6633
04/12/2023 14:43:00,17.22,21.6621
04/12/2023 14:44:00,17.22,21.6621
04/12/2023 14:45:00,17.22,21.6621
04/12/2023 14:46:00,17.22,21.6621
04/12/2023 14:47:00,17.22,21.6621
04/12/2023 14:48:00,17.22,21.6621
04/12/2023 14:49:00,17.22,21.6621
04/12/2023 14:50:00,17.22,21.6621
04/12/2023 14:51:00,17.22,21.6621
04/12/2023 14:52:00,17.22,21.6621
04/12/2023 14:53:00,17.22,21.6621
04/12/2023 14:54:00,17.22,21.6621
04/12/2023 14:55:00,17.22,21.6621
04/12/2023 14:56:00,17.22,21.6621
04/12/2023 14:57:00,17.22,21.6621
04/12/2023 14:58:00,17.22,21.6625
04/12/2023 14:59:00,17.22,21.6621
04/12/2023 15:00:00,17.22,21.6621
04/12/2023 15:01:00,17.22,21.6621
04/12/2023 15:02:00,17.22,21.6621
04/12/2023 15:03:00,17.22,21.6621
04/12/2023 15:04:00,17.22,21.6621
04/12/2023 15:05:00,17.22,21.6621
04/12/2023 15:06:00,17.22,21.6621
04/12/2023 15:07:00,17.22,21.6621
04/12/2023 15:08:00,17.22,21.6621
04/12/2023 15:09:00,17.22,21.6621
04/12/2023 15:10:00,17.22,21.6621
04/12/2023 15:11:00,17.22,21.6621
04/12/2023 15:12:00,17.22,21.6621
04/12/2023 15:13:00,17.22,21.6621
04/12/2023 15:14:00,17.22,21.6621
04/12/2023 15:15:00,17.22,21.6621
04/12/2023 15:16:00,17.22,21.6617
04/12/2023 15:17:00,17.22,21.6621
04/12/2023 15:18:00,17.22,21.6621
04/12/2023 15:19:00,17.22,21.659
04/12/2023 15:20:00,17.22,21.659
04/12/2023 15:21:00,17.22,21.659
04/12/2023 15:22:00,17.22,21.659
04/12/2023 15:23:00,17.22,21.659
04/12/2023 15:24:00,17.22,21.659
04/12/2023 15:25:00,17.22,21.659
04/12/2023 15:26:00,17.22,21.659
04/12/2023 15:27:00,17.22,21.659
04/12/2023 15:28:00,17.22,21.659
04/12/2023 15:29:00,17.22,21.659
04/12/2023 15:30:00,17.22,21.659
04/12/2023 15:31:00,17.22,21.659
04/12/2023 15:32:00,17.22,21.659
04/12/2023 15:33:00,17.22,21.659
04/12/2023 15:34:00,17.22,21.659
04/12/2023 15:35:00,17.22,21.659
04/12/2023 15:36:00,17.22,21.659
04/12/2023 15:37:00,17.22,21.659
04/12/2023 15:38:00,17.22,21.659
04/12/2023 15:39:00,17.22,21.6558
04/12/2023 15:40:00,17.22,21.6558
04/12/2023 15:41:00,17.22,21.6558
04/12/2023 15:42:00,17.22,21.6558
04/12/2023 15:43:00,17.2,21.6558
04/12/2023 15:44:00,17.2,21.6558
04/12/2023 15:45:00,17.2,21.6558
04/12/2023 15:46:00,17.2,21.6558
04/12/2023 15:47:00,17.2,21.6558
04/12/2023 15:48:00,17.2,21.6558
04/12/2023 15:49:00,17.2,21.6558
04/12/2023 15:50:00,17.2,21.6558
04/12/2023 15:51:00,17.2,21.6558
04/12/2023 15:52:00,17.2,21.6558
04/12/2023 15:53:00,17.2,21.6558
04/12/2023 15:54:00,17.2,21.6558
04/12/2023 15:55:00,17.2,21.6558
04/12/2023 15:56:00,17.2,21.6558
04/12/2023 15:57:00,17.2,21.6558
04/12/2023 15:58:00,17.2,21.6558
04/12/2023 15:59:00,17.2,21.6558
04/12/2023 16:00:00,17.2,21.6558
04/12/2023 16:01:00,17.2,21.6558
04/12/2023 16:02:00,17.2,21.6558
04/12/2023 16:03:00,17.2,21.6558
04/12/2023 16:04:00,17.2,21.6558
04/12/2023 16:05:00,17.2,21.6558
04/12/2023 16:06:00,17.2,21.6558
04/12/2023 16:07:00,17.18,21.6558
04/12/2023 16:08:00,17.18,21.6558
04/12/2023 16:09:00,17.18,21.6558
04/12/2023 16:10:00,17.18,21.6558
04/12/2023 16:11:00,17.18,21.6558
04/12/2023 16:12:00,17.18,21.6558
04/12/2023 16:13:00,17.18,21.6558
04/12/2023 16:14:00,17.18,21.6558
04/12/2023 16:15:00,17.18,21.6558
04/12/2023 16:16:00,17.18,21.6558
04/12/2023 16:17:00,17.18,21.6558
04/12/2023 16:18:00,17.18,21.6558
04/12/2023 16:19:00,17.18,21.6558
04/12/2023 16:20:00,17.18,21.6558
04/12/2023 16:21:00,17.18,21.6558
04/12/2023 16:22:00,17.18,21.6558
04/12/2023 16:23:00,17.18,21.6558
04/12/2023 16:24:00,17.18,21.6558
04/12/2023 16:25:00,17.18,21.6558
04/12/2023 16:26:00,17.18,21.6558
04/12/2023 16:27:00,17.15,21.6558
04/12/2023 16:28:00,17.15,21.6558
04/12/2023 16:29:00,17.15,21.6558
04/12/2023 16:30:00,17.15,21.6558
04/12/2023 16:31:00,17.15,21.6558
04/12/2023 16:32:00,17.15,21.6558
04/12/2023 16:33:00,17.15,21.6558
04/12/2023 16:34:00,17.15,21.6558
04/12/2023 16:35:00,17.15,21.6558
04/12/2023 16:36:00,17.15,21.6558
04/12/2023 16:37:00,17.15,21.6558
04/12/2023 16:38:00,17.15,21.6558
04/12/2023 16:39:00,17.15,21.6558
04/12/2023 16:40:00,17.15,21.6558
04/12/2023 16:41:00,17.13,21.6558
04/12/2023 16:42:00,17.13,21.6558
04/12/2023 16:43:00,17.13,21.6558
04/12/2023 16:44:00,17.13,21.6558
04/12/2023 16:45:00,17.13,21.6558
04/12/2023 16:46:00,17.13,21.6558
04/12/2023 16:47:00,17.13,21.6558
04/12/2023 16:48:00,17.13,21.6558
04/12/2023 16:49:00,17.13,21.6558
04/12/2023 16:50:00,17.13,21.6558
04/12/2023 16:51:00,17.13,21.6558
04/12/2023 16:52:00,17.13,21.6558
04/12/2023 16:53:00,17.11,21.6558
04/12/2023 16:54:00,17.11,21.6562
04/12/2023 16:55:00,17.13,21.6558
04/12/2023 16:56:00,17.11,21.6558
04/12/2023 16:57:00,17.11,21.6558
04/12/2023 16:58:00,17.11,21.6558
04/12/2023 16:59:00,17.11,21.6558
04/12/2023 17:00:00,17.11,21.6558
04/12/2023 17:01:00,17.11,21.6558
04/12/2023 17:02:00,17.11,21.6558
04/12/2023 17:03:00,17.11,21.6558
04/12/2023 17:04:00,17.11,21.6558
04/12/2023 17:05:00,17.08,21.6558
04/12/2023 17:06:00,17.08,21.6558
04/12/2023 17:07:00,17.08,21.6558
04/12/2023 17:08:00,17.08,21.6558
04/12/2023 17:09:00,17.08,21.6558
04/12/2023 17:10:00,17.08,21.6558
04/12/2023 17:11:00,17.08,21.6558
04/12/2023 17:12:00,17.08,21.6558
04/12/2023 17:13:00,17.08,21.6558
04/12/2023 17:14:00,17.08,21.6558
04/12/2023 17:15:00,17.08,21.6558
04/12/2023 17:16:00,17.06,21.6558
04/12/2023 17:17:00,17.06,21.6558
04/12/2023 17:18:00,17.06,21.6558
04/12/2023 17:19:00,17.06,21.6558
04/12/2023 17:20:00,17.06,21.6558
04/12/2023 17:21:00,17.06,21.6558
04/12/2023 17:22:00,17.06,21.6558
04/12/2023 17:23:00,17.06,21.6558
04/12/2023 17:24:00,17.03,21.6558
04/12/2023 17:25:00,17.03,21.6558
04/12/2023 17:26:00,17.03,21.6558
04/12/2023 17:27:00,17.03,21.6558
04/12/2023 17:28:00,17.03,21.6558
04/12/2023 17:29:00,17.03,21.6558
04/12/2023 17:30:00,17.03,21.6558
04/12/2023 17:31:00,17.03,21.6558
04/12/2023 17:32:00,17.03,21.6554
04/12/2023 17:33:00,17.01,21.6554
04/12/2023 17:34:00,17.01,21.6554
04/12/2023 17:35:00,17.01,21.6554
04/12/2023 17:36:00,17.01,21.655
04/12/2023 17:37:00,17.01,21.6554
04/12/2023 17:38:00,17.01,21.6546
04/12/2023 17:39:00,17.01,21.655
04/12/2023 17:40:00,16.99,21.6546
04/12/2023 17:41:00,16.99,21.655
04/12/2023 17:42:00,16.99,21.6542
04/12/2023 17:43:00,16.99,21.655
04/12/2023 17:44:00,16.96,21.6546
04/12/2023 17:45:00,16.96,21.6542
04/12/2023 17:46:00,16.96,21.655
04/12/2023 17:47:00,16.96,21.6542
04/12/2023 17:48:00,16.96,21.6538
04/12/2023 17:49:00,16.96,21.6542
04/12/2023 17:50:00,16.96,21.6542
04/12/2023 17:51:00,16.96,21.6542
04/12/2023 17:52:00,16.94,21.6538
04/12/2023 17:53:00,16.94,21.6538
04/12/2023 17:54:00,16.94,21.6538
04/12/2023 17:55:00,16.94,21.6531
04/12/2023 17:56:00,16.94,21.6531
04/12/2023 17:57:00,16.94,21.6534
04/12/2023 17:58:00,16.94,21.6534
04/12/2023 17:59:00,16.92,21.6534
04/12/2023 18:00:00,16.92,21.6531
04/12/2023 18:01:00,16.92,21.6534
04/12/2023 18:02:00,16.92,21.6534
04/12/2023 18:03:00,16.92,21.6531
04/12/2023 18:04:00,16.92,21.6531
04/12/2023 18:05:00,16.92,21.6531
04/12/2023 18:06:00,16.89,21.6531
04/12/2023 18:07:00,16.89,21.6531
04/12/2023 18:08:00,16.89,21.6531
04/12/2023 18:09:00,16.89,21.6531
04/12/2023 18:10:00,16.89,21.6531
04/12/2023 18:11:00,16.89,21.6531
04/12/2023 18:12:00,16.89,21.6531
04/12/2023 18:13:00,16.89,21.6531
04/12/2023 18:14:00,16.89,21.6527
04/12/2023 18:15:00,16.89,21.6531
04/12/2023 18:16:00,16.87,21.6531
04/12/2023 18:17:00,16.87,21.6531
04/12/2023 18:18:00,16.87,21.6531
04/12/2023 18:19:00,16.87,21.6531
04/12/2023 18:20:00,16.87,21.6527
04/12/2023 18:21:00,16.84,21.6531
04/12/2023 18:22:00,16.84,21.6531
04/12/2023 18:23:00,16.84,21.6531
04/12/2023 18:24:00,16.84,21.6531
04/12/2023 18:25:00,16.84,21.6531
04/12/2023 18:26:00,16.84,21.6527
04/12/2023 18:27:00,16.84,21.6527
04/12/2023 18:28:00,16.84,21.6527
04/12/2023 18:29:00,16.84,21.6527
04/12/2023 18:30:00,16.84,21.6527
04/12/2023 18:31:00,16.84,21.6527
04/12/2023 18:32:00,16.82,21.6531
04/12/2023 18:33:00,16.82,21.6527
04/12/2023 18:34:00,16.8,21.6527
04/12/2023 18:35:00,16.82,21.6531
04/12/2023 18:36:00,16.82,21.6531
04/12/2023 18:37:00,16.8,21.6527
04/12/2023 18:38:00,16.8,21.6527
04/12/2023 18:39:00,16.8,21.6531
04/12/2023 18:40:00,16.8,21.6531
04/12/2023 18:41:00,16.8,21.6527
04/12/2023 18:42:00,16.8,21.6531
04/12/2023 18:43:00,16.8,21.6531
04/12/2023 18:44:00,16.8,21.6531
04/12/2023 18:45:00,16.77,21.6527
04/12/2023 18:46:00,16.77,21.6527
04/12/2023 18:47:00,16.77,21.6531
04/12/2023 18:48:00,16.77,21.6531
04/12/2023 18:49:00,16.75,21.6531
04/12/2023 18:50:00,16.75,21.6531
04/12/2023 18:51:00,16.75,21.6531
04/12/2023 18:52:00,16.75,21.6527
04/12/2023 18:53:00,16.75,21.6527
04/12/2023 18:54:00,16.75,21.6527
04/12/2023 18:55:00,16.75,21.6531
04/12/2023 18:56:00,16.75,21.6531
04/12/2023 18:57:00,16.75,21.6527
04/12/2023 18:58:00,16.75,21.6531
04/12/2023 18:59:00,16.75,21.6531
04/12/2023 19:00:00,16.75,21.6531
04/12/2023 19:01:00,16.72,21.6531
04/12/2023 19:02:00,16.72,21.6531
04/12/2023 19:03:00,16.72,21.6531
04/12/2023 19:04:00,16.72,21.6531
04/12/2023 19:05:00,16.72,21.6531
04/12/2023 19:06:00,16.72,21.6531
04/12/2023 19:07:00,16.72,21.6531
04/12/2023 19:08:00,16.72,21.6531
04/12/2023 19:09:00,16.7,21.6531
04/12/2023 19:10:00,16.72,21.6531
04/12/2023 19:11:00,16.7,21.6531
04/12/2023 19:12:00,16.7,21.6531
04/12/2023 19:13:00,16.7,21.6527
04/12/2023 19:14:00,16.7,21.6531
04/12/2023 19:15:00,16.7,21.6531
04/12/2023 19:16:00,16.7,21.6527
04/12/2023 19:17:00,16.7,21.6531
04/12/2023 19:18:00,16.7,21.6531
04/12/2023 19:19:00,16.7,21.6531
04/12/2023 19:20:00,16.68,21.6531
04/12/2023 19:21:00,16.68,21.6531
04/12/2023 19:22:00,16.68,21.6531
04/12/2023 19:23:00,16.68,21.6527
04/12/2023 19:24:00,16.68,21.6531
04/12/2023 19:25:00,16.68,21.6531
04/12/2023 19:26:00,16.65,21.6527
04/12/2023 19:27:00,16.68,21.6531
04/12/2023 19:28:00,16.65,21.6531
04/12/2023 19:29:00,16.68,21.6531
04/12/2023 19:30:00,16.65,21.6531
04/12/2023 19:31:00,16.65,21.6531
04/12/2023 19:32:00,16.65,21.6527
04/12/2023 19:33:00,16.65,21.6531
04/12/2023 19:34:00,16.65,21.6527
04/12/2023 19:35:00,16.65,21.6527
04/12/2023 19:36:00,16.63,21.6527
04/12/2023 19:37:00,16.63,21.6527
04/12/2023 19:38:00,16.63,21.6527
04/12/2023 19:39:00,16.63,21.6527
04/12/2023 19:40:00,16.63,21.6531
04/12/2023 19:41:00,16.63,21.6527
04/12/2023 19:42:00,16.63,21.6527
04/12/2023 19:43:00,16.63,21.6527
04/12/2023 19:44:00,16.61,21.6527
04/12/2023 19:45:00,16.63,21.6523
04/12/2023 19:46:00,16.63,21.6527
04/12/2023 19:47:00,16.61,21.6527
04/12/2023 19:48:00,16.61,21.6527
04/12/2023 19:49:00,16.61,21.6523
04/12/2023 19:50:00,16.61,21.6527
04/12/2023 19:51:00,16.61,21.6527
04/12/2023 19:52:00,16.61,21.6523
04/12/2023 19:53:00,16.61,21.6523
04/12/2023 19:54:00,16.61,21.6523
04/12/2023 19:55:00,16.61,21.6523
04/12/2023 19:56:00,16.61,21.6523
04/12/2023 19:57:00,16.58,21.6523
04/12/2023 19:58:00,16.58,21.6523
04/12/2023 19:59:00,16.58,21.6527
04/12/2023 20:00:00,16.61,21.6527
04/12/2023 20:01:00,16.58,21.6523
04/12/2023 20:02:00,16.58,21.6527
04/12/2023 20:03:00,16.58,21.6523
04/12/2023 20:04:00,16.58,21.6519
04/12/2023 20:05:00,16.56,21.6523
04/12/2023 20:06:00,16.56,21.6523
04/12/2023 20:07:00,16.56,21.6527
04/12/2023 20:08:00,16.56,21.6519
04/12/2023 20:09:00,16.56,21.6523
04/12/2023 20:10:00,16.56,21.6515
04/12/2023 20:11:00,16.56,21.6523
04/12/2023 20:12:00,16.56,21.6523
04/12/2023 20:13:00,16.56,21.6523
04/12/2023 20:14:00,16.56,21.6519
04/12/2023 20:15:00,16.56,21.6515
04/12/2023 20:16:00,16.53,21.6515
04/12/2023 20:17:00,16.53,21.6523
04/12/2023 20:18:00,16.53,21.6519
04/12/2023 20:19:00,16.53,21.6467
04/12/2023 20:20:00,16.53,21.6467
04/12/2023 20:21:00,16.53,21.6467
04/12/2023 20:22:00,16.53,21.6467
04/12/2023 20:23:00,16.53,21.6467
04/12/2023 20:24:00,16.51,21.6467
04/12/2023 20:25:00,16.51,21.6467
04/12/2023 20:26:00,16.53,21.6467
04/12/2023 20:27:00,16.51,21.6467
04/12/2023 20:28:00,16.51,21.6467
04/12/2023 20:29:00,16.51,21.6467
04/12/2023 20:30:00,16.49,21.6467
04/12/2023 20:31:00,16.51,21.6467
04/12/2023 20:32:00,16.51,21.6467
04/12/2023 20:33:00,16.49,21.6467
04/12/2023 20:34:00,16.49,21.6467
04/12/2023 20:35:00,16.49,21.6467
04/12/2023 20:36:00,16.49,21.6467
04/12/2023 20:37:00,16.49,21.6467
04/12/2023 20:38:00,16.49,21.6467
04/12/2023 20:39:00,16.49,21.6467
04/12/2023 20:40:00,16.49,21.6467
04/12/2023 20:41:00,16.49,21.6467
04/12/2023 20:42:00,16.46,21.6467
04/12/2023 20:43:00,16.46,21.6467
04/12/2023 20:44:00,16.46,21.6467
04/12/2023 20:45:00,16.46,21.6467
04/12/2023 20:46:00,16.46,21.6467
04/12/2023 20:47:00,16.46,21.6467
04/12/2023 20:48:00,16.44,21.6467
04/12/2023 20:49:00,16.46,21.6467
04/12/2023 20:50:00,16.44,21.6467
04/12/2023 20:51:00,16.44,21.6467
04/12/2023 20:52:00,16.44,21.6467
04/12/2023 20:53:00,16.44,21.6467
04/12/2023 20:54:00,16.44,21.6467
04/12/2023 20:55:00,16.44,21.6467
04/12/2023 20:56:00,16.44,21.6467
04/12/2023 20:57:00,16.44,21.6467
04/12/2023 20:58:00,16.42,21.6467
04/12/2023 20:59:00,16.44,21.6467
04/12/2023 21:00:00,16.42,21.6467
04/12/2023 21:01:00,16.42,21.6467
04/12/2023 21:02:00,16.42,21.6467
04/12/2023 21:03:00,16.42,21.6467
04/12/2023 21:04:00,16.42,21.6467
04/12/2023 21:05:00,16.42,21.6467
04/12/2023 21:06:00,16.42,21.6467
04/12/2023 21:07:00,16.42,21.6463
04/12/2023 21:08:00,16.42,21.6467
04/12/2023 21:09:00,16.42,21.6463
04/12/2023 21:10:00,16.39,21.6463
04/12/2023 21:11:00,16.42,21.6467
04/12/2023 21:12:00,16.39,21.6467
04/12/2023 21:13:00,16.39,21.6467
04/12/2023 21:14:00,16.37,21.6467
04/12/2023 21:15:00,16.37,21.646
04/12/2023 21:16:00,16.37,21.6463
04/12/2023 21:17:00,16.37,21.6463
04/12/2023 21:18:00,16.37,21.6463
04/12/2023 21:19:00,16.37,21.6467
04/12/2023 21:20:00,16.37,21.6463
04/12/2023 21:21:00,16.34,21.646
04/12/2023 21:22:00,16.34,21.646
04/12/2023 21:23:00,16.37,21.646
04/12/2023 21:24:00,16.34,21.6463
04/12/2023 21:25:00,16.34,21.6463
04/12/2023 21:26:00,16.34,21.6463
04/12/2023 21:27:00,16.34,21.6463
04/12/2023 21:28:00,16.32,21.646
04/12/2023 21:29:00,16.34,21.6463
04/12/2023 21:30:00,16.34,21.6463
04/12/2023 21:31:00,16.32,21.6463
04/12/2023 21:32:00,16.32,21.6463
04/12/2023 21:33:00,16.32,21.6463
04/12/2023 21:34:00,16.32,21.6463
04/12/2023 21:35:00,16.32,21.646
04/12/2023 21:36:00,16.32,21.6463
04/12/2023 21:37:00,16.32,21.646
04/12/2023 21:38:00,16.3,21.646
04/12/2023 21:39:00,16.3,21.6467
04/12/2023 21:40:00,16.3,21.6463
04/12/2023 21:41:00,16.3,21.6463
04/12/2023 21:42:00,16.3,21.6463
04/12/2023 21:43:00,16.3,21.6463
04/12/2023 21:44:00,16.3,21.6463
04/12/2023 21:45:00,16.27,21.6467
04/12/2023 21:46:00,16.27,21.6467
04/12/2023 21:47:00,16.27,21.6463
04/12/2023 21:48:00,16.27,21.646
04/12/2023 21:49:00,16.27,21.646
04/12/2023 21:50:00,16.27,21.6467
04/12/2023 21:51:00,16.25,21.6463
04/12/2023 21:52:00,16.27,21.6463
04/12/2023 21:53:00,16.25,21.6463
04/12/2023 21:54:00,16.25,21.6463
04/12/2023 21:55:00,16.25,21.6463
04/12/2023 21:56:00,16.25,21.6463
04/12/2023 21:57:00,16.25,21.6463
04/12/2023 21:58:00,16.22,21.6463
04/12/2023 21:59:00,16.25,21.646
04/12/2023 22:00:00,16.22,21.6463
04/12/2023 22:01:00,16.22,21.6463
04/12/2023 22:02:00,16.22,21.6463
04/12/2023 22:03:00,16.25,21.646
04/12/2023 22:04:00,16.22,21.646
04/12/2023 22:05:00,16.22,21.646
04/12/2023 22:06:00,16.22,21.6463
04/12/2023 22:07:00,16.2,21.6456
04/12/2023 22:08:00,16.2,21.6463
04/12/2023 22:09:00,16.2,21.6463
04/12/2023 22:10:00,16.2,21.6463
04/12/2023 22:11:00,16.2,21.6463
04/12/2023 22:12:00,16.2,21.646
04/12/2023 22:13:00,16.2,21.6467
04/12/2023 22:14:00,16.2,21.6463
04/12/2023 22:15:00,16.18,21.646
04/12/2023 22:16:00,16.18,21.6463
04/12/2023 22:17:00,16.18,21.6463
04/12/2023 22:18:00,16.2,21.646
04/12/2023 22:19:00,16.18,21.6463
04/12/2023 22:20:00,16.18,21.646
04/12/2023 22:21:00,16.18,21.646
04/12/2023 22:22:00,16.18,21.646
04/12/2023 22:23:00,16.18,21.646
04/12/2023 22:24:00,16.18,21.6463
04/12/2023 22:25:00,16.18,21.6463
04/12/2023 22:26:00,16.15,21.646
04/12/2023 22:27:00,16.18,21.646
04/12/2023 22:28:00,16.15,21.646
04/12/2023 22:29:00,16.15,21.6456
04/12/2023 22:30:00,16.15,21.6456
04/12/2023 22:31:00,16.15,21.6456
04/12/2023 22:32:00,16.15,21.646
04/12/2023 22:33:00,16.15,21.646
04/12/2023 22:34:00,16.15,21.6456
04/12/2023 22:35:00,16.15,21.6456
04/12/2023 22:36:00,16.15,21.646
04/12/2023 22:37:00,16.13,21.6456
04/12/2023 22:38:00,16.13,21.6456
04/12/2023 22:39:00,16.13,21.646
04/12/2023 22:40:00,16.13,21.6456
04/12/2023 22:41:00,16.11,21.6452
04/12/2023 22:42:00,16.13,21.6456
04/12/2023 22:43:00,16.11,21.6456
04/12/2023 22:44:00,16.11,21.6452
04/12/2023 22:45:00,16.13,21.6456
04/12/2023 22:46:00,16.11,21.6452
04/12/2023 22:47:00,16.11,21.6452
04/12/2023 22:48:00,16.11,21.6448
04/12/2023 22:49:00,16.11,21.6452
04/12/2023 22:50:00,16.11,21.6448
04/12/2023 22:51:00,16.11,21.6444
04/12/2023 22:52:00,16.11,21.6444
04/12/2023 22:53:00,16.11,21.6444
04/12/2023 22:54:00,16.11,21.6448
04/12/2023 22:55:00,16.08,21.6444
04/12/2023 22:56:00,16.08,21.6444
04/12/2023 22:57:00,16.08,21.6444
04/12/2023 22:58:00,16.08,21.6444
04/12/2023 22:59:00,16.08,21.6444
04/12/2023 23:00:00,16.08,21.6444
04/12/2023 23:01:00,16.08,21.6444
04/12/2023 23:02:00,16.08,21.644
04/12/2023 23:03:00,16.08,21.644
04/12/2023 23:04:00,16.08,21.644
04/12/2023 23:05:00,16.08,21.6444
04/12/2023 23:06:00,16.08,21.644
04/12/2023 23:07:00,16.06,21.6444
04/12/2023 23:08:00,16.06,21.644
04/12/2023 23:09:00,16.06,21.644
04/12/2023 23:10:00,16.03,21.6436
04/12/2023 23:11:00,16.03,21.6436
04/12/2023 23:12:00,16.03,21.644
04/12/2023 23:13:00,16.03,21.644
04/12/2023 23:14:00,16.03,21.644
04/12/2023 23:15:00,16.03,21.6436
04/12/2023 23:16:00,16.06,21.644
04/12/2023 23:17:00,16.06,21.6436
04/12/2023 23:18:00,16.03,21.6436
04/12/2023 23:19:00,16.03,21.644
04/12/2023 23:20:00,16.03,21.644
04/12/2023 23:21:00,16.03,21.6436
04/12/2023 23:22:00,16.03,21.6436
04/12/2023 23:23:00,16.03,21.6436
04/12/2023 23:24:00,16.03,21.6436
04/12/2023 23:25:00,16.03,21.6436
04/12/2023 23:26:00,16.03,21.6436
04/12/2023 23:27:00,16.03,21.6104
04/12/2023 23:28:00,16.03,21.6104
04/12/2023 23:29:00,16.03,21.6101
04/12/2023 23:30:00,16.03,21.6104
04/12/2023 23:31:00,16.01,21.6104
04/12/2023 23:32:00,16.01,21.6104
04/12/2023 23:33:00,16.03,21.6101
04/12/2023 23:34:00,16.03,21.6101
04/12/2023 23:35:00,16.03,21.6104
04/12/2023 23:36:00,16.01,21.6104
04/12/2023 23:37:00,16.01,21.6101
04/12/2023 23:38:00,15.99,21.6104
04/12/2023 23:39:00,16.01,21.6104
04/12/2023 23:40:00,15.99,21.6104
04/12/2023 23:41:00,15.99,21.6104
04/12/2023 23:42:00,15.99,21.6104
04/12/2023 23:43:00,15.99,21.6101
04/12/2023 23:44:00,15.99,21.6101
04/12/2023 23:45:00,16.01,21.6101
04/12/2023 23:46:00,16.01,21.6101
04/12/2023 23:47:00,16.01,21.6101
04/12/2023 23:48:00,16.01,21.6101
04/12/2023 23:49:00,15.99,21.6104
04/12/2023 23:50:00,15.99,21.6101
04/12/2023 23:51:00,15.99,21.6101
04/12/2023 23:52:00,15.99,21.6101
04/12/2023 23:53:00,15.99,21.6093
04/12/2023 23:54:00,15.99,21.6089
04/12/2023 23:55:00,15.99,21.6081
04/12/2023 23:56:00,15.99,21.6077
04/12/2023 23:57:00,15.99,21.6073
04/12/2023 23:58:00,15.99,21.6073
04/12/2023 23:59:00,15.96,21.6073
04/13/2023 00:00:00,15.99,21.6073
04/13/2023 00:01:00,15.96,21.6069
04/13/2023 00:02:00,15.96,21.6073
04/13/2023 00:03:00,15.96,21.6073
04/13/2023 00:04:00,15.96,21.6073
04/13/2023 00:05:00,15.99,21.6073
04/13/2023 00:06:00,15.96,21.6073
04/13/2023 00:07:00,15.96,21.6073
04/13/2023 00:08:00,15.96,21.6073
04/13/2023 00:09:00,15.96,21.6073
04/13/2023 00:10:00,15.96,21.6073
04/13/2023 00:11:00,15.94,21.6073
04/13/2023 00:12:00,15.94,21.6073
04/13/2023 00:13:00,15.94,21.6073
04/13/2023 00:14:00,15.94,21.6073
04/13/2023 00:15:00,15.94,21.6073
04/13/2023 00:16:00,15.94,21.6073
04/13/2023 00:17:00,15.96,21.6069
04/13/2023 00:18:00,15.96,21.6069
04/13/2023 00:19:00,15.94,21.6073
04/13/2023 00:20:00,15.94,21.6073
04/13/2023 00:21:00,15.94,21.6069
04/13/2023 00:22:00,15.96,21.6065
04/13/2023 00:23:00,15.96,21.6061
04/13/2023 00:24:00,15.96,21.6053
04/13/2023 00:25:00,15.96,21.6053
04/13/2023 00:26:00,15.94,21.6049
04/13/2023 00:27:00,15.94,21.6045
04/13/2023 00:28:00,15.94,21.6045
04/13/2023 00:29:00,15.94,21.6041
04/13/2023 00:30:00,15.94,21.6041
04/13/2023 00:31:00,15.94,21.6041
04/13/2023 00:32:00,15.91,21.6041
04/13/2023 00:33:00,15.94,21.6041
04/13/2023 00:34:00,15.94,21.6041
04/13/2023 00:35:00,15.91,21.6045
04/13/2023 00:36:00,15.91,21.6041
04/13/2023 00:37:00,15.91,21.6041
04/13/2023 00:38:00,15.91,21.6041
04/13/2023 00:39:00,15.89,21.6041
04/13/2023 00:40:00,15.89,21.6041
04/13/2023 00:41:00,15.91,21.6041
04/13/2023 00:42:00,15.91,21.6041
04/13/2023 00:43:00,15.91,21.6041
04/13/2023 00:44:00,15.89,21.6041
04/13/2023 00:45:00,15.89,21.6041
04/13/2023 00:46:00,15.89,21.6041
04/13/2023 00:47:00,15.89,21.6041
04/13/2023 00:48:00,15.91,21.6041
04/13/2023 00:49:00,15.89,21.6041
04/13/2023 00:50:00,15.89,21.6041
04/13/2023 00:51:00,15.89,21.6041
04/13/2023 00:52:00,15.89,21.6041
04/13/2023 00:53:00,15.89,21.6041
04/13/2023 00:54:00,15.89,21.6041
04/13/2023 00:55:00,15.89,21.6041
04/13/2023 00:56:00,15.89,21.6041
04/13/2023 00:57:00,15.89,21.6045
04/13/2023 00:58:00,15.89,21.6041
04/13/2023 00:59:00,15.87,21.6041
04/13/2023 01:00:00,15.87,21.6041
04/13/2023 01:01:00,15.87,21.6041
04/13/2023 01:02:00,15.87,21.6041
04/13/2023 01:03:00,15.89,21.6041
04/13/2023 01:04:00,15.87,21.6041
04/13/2023 01:05:00,15.84,21.6041
04/13/2023 01:06:00,15.87,21.6041
04/13/2023 01:07:00,15.84,21.6041
04/13/2023 01:08:00,15.84,21.6041
04/13/2023 01:09:00,15.84,21.6041
04/13/2023 01:10:00,15.84,21.6041
04/13/2023 01:11:00,15.87,21.6041
04/13/2023 01:12:00,15.87,21.6041
04/13/2023 01:13:00,15.84,21.6041
04/13/2023 01:14:00,15.84,21.6041
04/13/2023 01:15:00,15.84,21.6037
04/13/2023 01:16:00,15.84,21.6037
04/13/2023 01:17:00,15.84,21.6037
04/13/2023 01:18:00,15.84,21.6033
04/13/2023 01:19:00,15.84,21.6033
04/13/2023 01:20:00,15.84,21.6022
04/13/2023 01:21:00,15.84,21.6022
04/13/2023 01:22:00,15.84,21.6014
04/13/2023 01:23:00,15.84,21.6014
04/13/2023 01:24:00,15.84,21.6014
04/13/2023 01:25:00,15.84,21.6014
04/13/2023 01:26:00,15.82,21.601
04/13/2023 01:27:00,15.82,21.601
04/13/2023 01:28:00,15.82,21.601
04/13/2023 01:29:00,15.82,21.601
04/13/2023 01:30:00,15.84,21.601
04/13/2023 01:31:00,15.82,21.601
04/13/2023 01:32:00,15.82,21.601
04/13/2023 01:33:00,15.82,21.6014
04/13/2023 01:34:00,15.82,21.601
04/13/2023 01:35:00,15.82,21.601
04/13/2023 01:36:00,15.82,21.601
04/13/2023 01:37:00,15.8,21.601
04/13/2023 01:38:00,15.82,21.601
04/13/2023 01:39:00,15.8,21.601
04/13/2023 01:40:00,15.82,21.601
04/13/2023 01:41:00,15.8,21.601
04/13/2023 01:42:00,15.8,21.601
04/13/2023 01:43:00,15.8,21.601
04/13/2023 01:44:00,15.8,21.601
04/13/2023 01:45:00,15.8,21.601
04/13/2023 01:46:00,15.8,21.601
04/13/2023 01:47:00,15.8,21.6006
04/13/2023 01:48:00,15.8,21.5998
04/13/2023 01:49:00,15.8,21.5986
04/13/2023 01:50:00,15.8,21.5982
04/13/2023 01:51:00,15.8,21.5978
04/13/2023 01:52:00,15.8,21.5982
04/13/2023 01:53:00,15.8,21.5978
04/13/2023 01:54:00,15.77,21.5982
04/13/2023 01:55:00,15.8,21.5982
04/13/2023 01:56:00,15.8,21.5978
04/13/2023 01:57:00,15.8,21.5978
04/13/2023 01:58:00,15.77,21.5982
04/13/2023 01:59:00,15.77,21.5978
04/13/2023 02:00:00,15.77,21.5982
04/13/2023 02:01:00,15.77,21.5978
04/13/2023 02:02:00,15.77,21.597
04/13/2023 02:03:00,15.77,21.5962
04/13/2023 02:04:00,15.8,21.5955
04/13/2023 02:05:00,15.77,21.5951
04/13/2023 02:06:00,15.77,21.5951
04/13/2023 02:07:00,15.77,21.5951
04/13/2023 02:08:00,15.77,21.5951
04/13/2023 02:09:00,15.77,21.5951
04/13/2023 02:10:00,15.77,21.5951
04/13/2023 02:11:00,15.75,21.5947
04/13/2023 02:12:00,15.75,21.5951
04/13/2023 02:13:00,15.75,21.5951
04/13/2023 02:14:00,15.77,21.5951
04/13/2023 02:15:00,15.75,21.5947
04/13/2023 02:16:00,15.75,21.5951
04/13/2023 02:17:00,15.75,21.5951
04/13/2023 02:18:00,15.75,21.5951
04/13/2023 02:19:00,15.75,21.5951
04/13/2023 02:20:00,15.75,21.5951
04/13/2023 02:21:00,15.75,21.5951
04/13/2023 02:22:00,15.75,21.5951
04/13/2023 02:23:00,15.75,21.5951
04/13/2023 02:24:00,15.75,21.5951
04/13/2023 02:25:00,15.72,21.5951
04/13/2023 02:26:00,15.72,21.5951
04/13/2023 02:27:00,15.72,21.5951
04/13/2023 02:28:00,15.72,21.5951
04/13/2023 02:29:00,15.72,21.5947
04/13/2023 02:30:00,15.72,21.5947
04/13/2023 02:31:00,15.72,21.5939
04/13/2023 02:32:00,15.72,21.5923
04/13/2023 02:33:00,15.72,21.5927
04/13/2023 02:34:00,15.7,21.5923
04/13/2023 02:35:00,15.72,21.5923
04/13/2023 02:36:00,15.7,21.5919
04/13/2023 02:37:00,15.7,21.5919
04/13/2023 02:38:00,15.7,21.5919
04/13/2023 02:39:00,15.7,21.5919
04/13/2023 02:40:00,15.7,21.5919
04/13/2023 02:41:00,15.7,21.5919
04/13/2023 02:42:00,15.7,21.5919
04/13/2023 02:43:00,15.7,21.5919
04/13/2023 02:44:00,15.7,21.5919
04/13/2023 02:45:00,15.7,21.5919
04/13/2023 02:46:00,15.7,21.5919
04/13/2023 02:47:00,15.7,21.5919
04/13/2023 02:48:00,15.7,21.5919
04/13/2023 02:49:00,15.7,21.5919
04/13/2023 02:50:00,15.7,21.5919
04/13/2023 02:51:00,15.7,21.5919
04/13/2023 02:52:00,15.68,21.5919
04/13/2023 02:53:00,15.68,21.5919
04/13/2023 02:54:00,15.7,21.5919
04/13/2023 02:55:00,15.7,21.5919
04/13/2023 02:56:00,15.68,21.5919
04/13/2023 02:57:00,15.68,21.5919
04/13/2023 02:58:00,15.68,21.5919
04/13/2023 02:59:00,15.68,21.5919
04/13/2023 03:00:00,15.68,21.5919
04/13/2023 03:01:00,15.68,21.5919
04/13/2023 03:02:00,15.65,21.5915
04/13/2023 03:03:00,15.68,21.5911
04/13/2023 03:04:00,15.68,21.5911
04/13/2023 03:05:00,15.65,21.5895
04/13/2023 03:06:00,15.65,21.5891
04/13/2023 03:07:00,15.65,21.5891
04/13/2023 03:08:00,15.65,21.5887
04/13/2023 03:09:00,15.65,21.5887
04/13/2023 03:10:00,15.65,21.5891
04/13/2023 03:11:00,15.63,21.5887
04/13/2023 03:12:00,15.65,21.5887
04/13/2023 03:13:00,15.63,21.5887
04/13/2023 03:14:00,15.65,21.5891
04/13/2023 03:15:00,15.65,21.5887
04/13/2023 03:16:00,15.65,21.5887
04/13/2023 03:17:00,15.63,21.5887
04/13/2023 03:18:00,15.63,21.5891
04/13/2023 03:19:00,15.63,21.5891
04/13/2023 03:20:00,15.65,21.5891
04/13/2023 03:21:00,15.63,21.5887
04/13/2023 03:22:00,15.63,21.5891
04/13/2023 03:23:00,15.63,21.5887
04/13/2023 03:24:00,15.6,21.5887
04/13/2023 03:25:00,15.63,21.5887
04/13/2023 03:26:00,15.6,21.5887
04/13/2023 03:27:00,15.6,21.5884
04/13/2023 03:28:00,15.6,21.5876
04/13/2023 03:29:00,15.6,21.5872
04/13/2023 03:30:00,15.6,21.586
04/13/2023 03:31:00,15.6,21.5856
04/13/2023 03:32:00,15.6,21.5856
04/13/2023 03:33:00,15.6,21.586
04/13/2023 03:34:00,15.6,21.586
04/13/2023 03:35:00,15.6,21.586
04/13/2023 03:36:00,15.6,21.586
04/13/2023 03:37:00,15.6,21.586
04/13/2023 03:38:00,15.6,21.586
04/13/2023 03:39:00,15.6,21.586
04/13/2023 03:40:00,15.6,21.586
04/13/2023 03:41:00,15.6,21.586
04/13/2023 03:42:00,15.6,21.586
04/13/2023 03:43:00,15.6,21.586
04/13/2023 03:44:00,15.6,21.5769
04/13/2023 03:45:00,15.6,21.5769
04/13/2023 03:46:00,15.58,21.5765
04/13/2023 03:47:00,15.58,21.5769
04/13/2023 03:48:00,15.58,21.5765
04/13/2023 03:49:00,15.58,21.5769
04/13/2023 03:50:00,15.58,21.5765
04/13/2023 03:51:00,15.58,21.5765
04/13/2023 03:52:00,15.56,21.5769
04/13/2023 03:53:00,15.58,21.5769
04/13/2023 03:54:00,15.58,21.5765
04/13/2023 03:55:00,15.56,21.5769
04/13/2023 03:56:00,15.56,21.5769
04/13/2023 03:57:00,15.56,21.5765
04/13/2023 03:58:00,15.56,21.5769
04/13/2023 03:59:00,15.56,21.5769
04/13/2023 04:00:00,15.56,21.5765
04/13/2023 04:01:00,15.56,21.5769
04/13/2023 04:02:00,15.56,21.5769
04/13/2023 04:03:00,15.56,21.5769
04/13/2023 04:04:00,15.56,21.5765
04/13/2023 04:05:00,15.56,21.5769
04/13/2023 04:06:00,15.53,21.5765
04/13/2023 04:07:00,15.53,21.5765
04/13/2023 04:08:00,15.53,21.5765
04/13/2023 04:09:00,15.53,21.5678
04/13/2023 04:10:00,15.53,21.5674
04/13/2023 04:11:00,15.53,21.5674
04/13/2023 04:12:00,15.53,21.5674
04/13/2023 04:13:00,15.53,21.5674
04/13/2023 04:14:00,15.53,21.5678
04/13/2023 04:15:00,15.51,21.5678
04/13/2023 04:16:00,15.51,21.5678
04/13/2023 04:17:00,15.53,21.5674
04/13/2023 04:18:00,15.53,21.5674
04/13/2023 04:19:00,15.53,21.5674
04/13/2023 04:20:00,15.53,21.5674
04/13/2023 04:21:00,15.51,21.5674
04/13/2023 04:22:00,15.51,21.5674
04/13/2023 04:23:00,15.51,21.5674
04/13/2023 04:24:00,15.53,21.5674
04/13/2023 04:25:00,15.51,21.5674
04/13/2023 04:26:00,15.51,21.5674
04/13/2023 04:27:00,15.51,21.5674
04/13/2023 04:28:00,15.51,21.5674
04/13/2023 04:29:00,15.51,21.5678
04/13/2023 04:30:00,15.51,21.5678
04/13/2023 04:31:00,15.51,21.5674
04/13/2023 04:32:00,15.51,21.5674
04/13/2023 04:33:00,15.51,21.5674
04/13/2023 04:34:00,15.51,21.5674
04/13/2023 04:35:00,15.51,21.5667
04/13/2023 04:36:00,15.51,21.5667
04/13/2023 04:37:00,15.49,21.5667
04/13/2023 04:38:00,15.51,21.5663
04/13/2023 04:39:00,15.51,21.5663
04/13/2023 04:40:00,15.51,21.5651
04/13/2023 04:41:00,15.49,21.5647
04/13/2023 04:42:00,15.49,21.5647
04/13/2023 04:43:00,15.49,21.5568
04/13/2023 04:44:00,15.49,21.5556
04/13/2023 04:45:00,15.49,21.5556
04/13/2023 04:46:00,15.46,21.543
04/13/2023 04:47:00,15.49,21.5434
04/13/2023 04:48:00,15.49,21.5434
04/13/2023 04:49:00,15.46,21.5402
04/13/2023 04:50:00,15.49,21.5402
04/13/2023 04:51:00,15.49,21.5402
04/13/2023 04:52:00,15.49,21.5402
04/13/2023 04:53:00,15.46,21.5402
04/13/2023 04:54:00,15.46,21.5402
04/13/2023 04:55:00,15.46,21.5402
04/13/2023 04:56:00,15.46,21.5402
04/13/2023 04:57:00,15.49,21.5402
04/13/2023 04:58:00,15.46,21.5402
04/13/2023 04:59:00,15.46,21.5402
04/13/2023 05:00:00,15.46,21.5402
04/13/2023 05:01:00,15.46,21.5402
04/13/2023 05:02:00,15.44,21.5402
04/13/2023 05:03:00,15.46,21.5402
04/13/2023 05:04:00,15.44,21.5402
04/13/2023 05:05:00,15.44,21.5402
04/13/2023 05:06:00,15.44,21.5402
04/13/2023 05:07:00,15.44,21.5402
04/13/2023 05:08:00,15.44,21.5398
04/13/2023 05:09:00,15.46,21.5402
04/13/2023 05:10:00,15.46,21.5398
04/13/2023 05:11:00,15.44,21.5398
04/13/2023 05:12:00,15.44,21.5402
04/13/2023 05:13:00,15.41,21.5402
04/13/2023 05:14:00,15.44,21.5402
04/13/2023 05:15:00,15.44,21.5398
04/13/2023 05:16:00,15.44,21.5398
04/13/2023 05:17:00,15.44,21.5402
04/13/2023 05:18:00,15.44,21.5398
04/13/2023 05:19:00,15.44,21.5398
04/13/2023 05:20:00,15.44,21.5402
04/13/2023 05:21:00,15.41,21.5402
04/13/2023 05:22:00,15.44,21.5398
04/13/2023 05:23:00,15.44,21.5398
04/13/2023 05:24:00,15.44,21.5402
04/13/2023 05:25:00,15.44,21.5402
04/13/2023 05:26:00,15.44,21.5386
04/13/2023 05:27:00,15.46,21.5383
04/13/2023 05:28:00,15.44,21.5383
04/13/2023 05:29:00,15.44,21.5386
04/13/2023 05:30:00,15.44,21.5383
04/13/2023 05:31:00,15.44,21.5383
04/13/2023 05:32:00,15.44,21.5379
04/13/2023 05:33:00,15.44,21.5375
04/13/2023 05:34:00,15.44,21.5375
04/13/2023 05:35:00,15.44,21.5379
04/13/2023 05:36:00,15.44,21.5379
04/13/2023 05:37:00,15.46,21.5379
04/13/2023 05:38:00,15.46,21.5375
04/13/2023 05:39:00,15.46,21.5375
04/13/2023 05:40:00,15.46,21.5379
04/13/2023 05:41:00,15.44,21.5375
04/13/2023 05:42:00,15.44,21.5375
04/13/2023 05:43:00,15.46,21.5375
04/13/2023 05:44:00,15.46,21.5375
04/13/2023 05:45:00,15.49,21.5371
04/13/2023 05:46:00,15.46,21.5375
04/13/2023 05:47:00,15.49,21.5371
04/13/2023 05:48:00,15.49,21.5375
04/13/2023 05:49:00,15.49,21.5371
04/13/2023 05:50:00,15.49,21.5371
04/13/2023 05:51:00,15.46,21.5367
04/13/2023 05:52:00,15.49,21.5367
04/13/2023 05:53:00,15.49,21.5371
04/13/2023 05:54:00,15.49,21.5371
04/13/2023 05:55:00,15.51,21.5367
04/13/2023 05:56:00,15.49,21.5367
04/13/2023 05:57:00,15.51,21.5371
04/13/2023 05:58:00,15.51,21.5371
04/13/2023 05:59:00,15.51,21.5367
04/13/2023 06:00:00,15.51,21.5367
04/13/2023 06:01:00,15.51,21.5367
04/13/2023 06:02:00,15.51,21.5367
04/13/2023 06:03:00,15.51,21.5367
04/13/2023 06:04:00,15.51,21.5367
04/13/2023 06:05:00,15.53,21.5367
04/13/2023 06:06:00,15.53,21.5371
04/13/2023 06:07:00,15.53,21.5367
04/13/2023 06:08:00,15.53,21.5367
04/13/2023 06:09:00,15.53,21.5367
04/13/2023 06:10:00,15.53,21.5371
04/13/2023 06:11:00,15.53,21.5367
04/13/2023 06:12:00,15.53,21.5371
04/13/2023 06:13:00,15.56,21.5371
04/13/2023 06:14:00,15.56,21.5371
04/13/2023 06:15:00,15.56,21.5367
04/13/2023 06:16:00,15.56,21.5371
04/13/2023 06:17:00,15.56,21.5371
04/13/2023 06:18:00,15.56,21.5371
04/13/2023 06:19:00,15.56,21.5371
04/13/2023 06:20:00,15.56,21.5371
04/13/2023 06:21:00,15.58,21.5367
04/13/2023 06:22:00,15.58,21.5371
04/13/2023 06:23:00,15.58,21.5371
04/13/2023 06:24:00,15.58,21.5371
04/13/2023 06:25:00,15.58,21.5371
04/13/2023 06:26:00,15.58,21.5371
04/13/2023 06:27:00,15.6,21.5371
04/13/2023 06:28:00,15.6,21.5371
04/13/2023 06:29:00,15.6,21.5371
04/13/2023 06:30:00,15.6,21.5371
04/13/2023 06:31:00,15.63,21.5371
04/13/2023 06:32:00,15.63,21.5371
04/13/2023 06:33:00,15.6,21.5371
04/13/2023 06:34:00,15.63,21.5371
04/13/2023 06:35:00,15.63,21.5371
04/13/2023 06:36:00,15.65,21.5371
04/13/2023 06:37:00,15.63,21.5371
04/13/2023 06:38:00,15.65,21.5371
04/13/2023 06:39:00,15.65,21.5371
04/13/2023 06:40:00,15.65,21.5371
04/13/2023 06:41:00,15.65,21.5371
04/13/2023 06:42:00,15.68,21.5371
04/13/2023 06:43:00,15.65,21.5371
04/13/2023 06:44:00,15.68,21.5371
04/13/2023 06:45:00,15.68,21.5371
04/13/2023 06:46:00,15.68,21.5371
04/13/2023 06:47:00,15.68,21.5371
04/13/2023 06:48:00,15.68,21.5371
04/13/2023 06:49:00,15.68,21.5371
04/13/2023 06:50:00,15.68,21.5371
04/13/2023 06:51:00,15.7,21.5371
04/13/2023 06:52:00,15.7,21.5371
04/13/2023 06:53:00,15.7,21.5371
04/13/2023 06:54:00,15.7,21.5371
04/13/2023 06:55:00,15.7,21.5371
04/13/2023 06:56:00,15.7,21.5371
04/13/2023 06:57:00,15.72,21.5371
04/13/2023 06:58:00,15.72,21.5371
04/13/2023 06:59:00,15.72,21.5371
04/13/2023 07:00:00,15.72,21.5371
04/13/2023 07:01:00,15.72,21.5371
04/13/2023 07:02:00,15.75,21.5371
04/13/2023 07:03:00,15.75,21.5371
04/13/2023 07:04:00,15.75,21.5371
04/13/2023 07:05:00,15.75,21.5371
04/13/2023 07:06:00,15.75,21.5371
04/13/2023 07:07:00,15.75,21.5371
04/13/2023 07:08:00,15.75,21.5371
04/13/2023 07:09:00,15.75,21.5371
04/13/2023 07:10:00,15.77,21.5371
04/13/2023 07:11:00,15.77,21.5371
04/13/2023 07:12:00,15.77,21.5371
04/13/2023 07:13:00,15.77,21.5371
04/13/2023 07:14:00,15.77,21.5371
04/13/2023 07:15:00,15.77,21.5371
04/13/2023 07:16:00,15.8,21.5367
04/13/2023 07:17:00,15.8,21.5363
04/13/2023 07:18:00,15.8,21.5367
04/13/2023 07:19:00,15.8,21.5367
04/13/2023 07:20:00,15.8,21.5371
04/13/2023 07:21:00,15.8,21.5367
04/13/2023 07:22:00,15.8,21.5367
04/13/2023 07:23:00,15.82,21.5367
04/13/2023 07:24:00,15.82,21.5371
04/13/2023 07:25:00,15.82,21.5371
04/13/2023 07:26:00,15.84,21.5371
04/13/2023 07:27:00,15.84,21.5371
04/13/2023 07:28:00,15.84,21.5371
04/13/2023 07:29:00,15.84,21.5371
04/13/2023 07:30:00,15.84,21.5343
04/13/2023 07:31:00,15.84,21.5351
04/13/2023 07:32:00,15.84,21.5347
04/13/2023 07:33:00,15.87,21.5355
04/13/2023 07:34:00,15.87,21.5351
04/13/2023 07:35:00,15.87,21.5351
04/13/2023 07:36:00,15.87,21.5355
04/13/2023 07:37:00,15.89,21.5355
04/13/2023 07:38:00,15.89,21.5355
04/13/2023 07:39:00,15.89,21.5363
04/13/2023 07:40:00,15.89,21.5359
04/13/2023 07:41:00,15.89,21.5363
04/13/2023 07:42:00,15.89,21.5363
04/13/2023 07:43:00,15.89,21.5363
04/13/2023 07:44:00,15.89,21.5363
04/13/2023 07:45:00,15.89,21.5363
04/13/2023 07:46:00,15.91,21.4669
04/13/2023 07:47:00,15.91,21.4669
04/13/2023 07:48:00,15.91,21.4669
04/13/2023 07:49:00,15.91,21.4669
04/13/2023 07:50:00,15.94,21.4669
04/13/2023 07:51:00,15.94,21.4669
04/13/2023 07:52:00,15.94,21.4665
04/13/2023 07:53:00,15.94,21.4669
04/13/2023 07:54:00,15.96,21.4669
04/13/2023 07:55:00,15.96,21.4669
04/13/2023 07:56:00,15.96,21.4669
04/13/2023 07:57:00,15.99,21.4665
04/13/2023 07:58:00,15.99,21.4669
04/13/2023 07:59:00,15.99,21.4669
04/13/2023 08:00:00,15.99,21.4669
04/13/2023 08:01:00,15.99,21.4669
04/13/2023 08:02:00,15.99,21.4669
04/13/2023 08:03:00,16.01,21.4669
04/13/2023 08:04:00,16.01,21.4669
04/13/2023 08:05:00,16.01,21.4669
04/13/2023 08:06:00,16.03,21.4665
04/13/2023 08:07:00,16.03,21.4669
04/13/2023 08:08:00,16.03,21.4669
04/13/2023 08:09:00,16.03,21.4669
04/13/2023 08:10:00,16.03,21.4669
04/13/2023 08:11:00,16.03,21.4669
04/13/2023 08:12:00,16.06,21.4669
04/13/2023 08:13:00,16.06,21.4669
04/13/2023 08:14:00,16.06,21.4669
04/13/2023 08:15:00,16.06,21.4669
04/13/2023 08:16:00,16.08,21.4669
04/13/2023 08:17:00,16.08,21.4669
04/13/2023 08:18:00,16.08,21.4669
04/13/2023 08:19:00,16.08,21.4669
04/13/2023 08:20:00,16.08,21.4669
04/13/2023 08:21:00,16.08,21.4669
04/13/2023 08:22:00,16.11,21.4669
04/13/2023 08:23:00,16.11,21.4669
04/13/2023 08:24:00,16.11,21.4669
04/13/2023 08:25:00,16.11,21.4672
04/13/2023 08:26:00,16.11,21.4676
04/13/2023 08:27:00,16.13,21.4688
04/13/2023 08:28:00,16.13,21.4669
04/13/2023 08:29:00,16.13,21.4669
04/13/2023 08:30:00,16.13,21.4669
04/13/2023 08:31:00,16.13,21.4669
04/13/2023 08:32:00,16.13,21.4669
04/13/2023 08:33:00,16.13,21.4669
04/13/2023 08:34:00,16.13,21.4672
04/13/2023 08:35:00,16.13,21.4669
04/13/2023 08:36:00,16.15,21.4676
04/13/2023 08:37:00,16.15,21.4676
04/13/2023 08:38:00,16.15,21.468
04/13/2023 08:39:00,16.15,21.4688
04/13/2023 08:40:00,16.18,21.4688
04/13/2023 08:41:00,16.18,21.4696
04/13/2023 08:42:00,16.18,21.47
04/13/2023 08:43:00,16.18,21.4696
04/13/2023 08:44:00,16.18,21.47
04/13/2023 08:45:00,16.18,21.47
04/13/2023 08:46:00,16.18,21.4696
04/13/2023 08:47:00,16.2,21.47
04/13/2023 08:48:00,16.18,21.47
04/13/2023 08:49:00,16.2,21.47
04/13/2023 08:50:00,16.2,21.47
04/13/2023 08:51:00,16.2,21.47
04/13/2023 08:52:00,16.22,21.47
04/13/2023 08:53:00,16.22,21.47
04/13/2023 08:54:00,16.22,21.4696
04/13/2023 08:55:00,16.22,21.47
04/13/2023 08:56:00,16.22,21.47
04/13/2023 08:57:00,16.22,21.47
04/13/2023 08:58:00,16.25,21.47
04/13/2023 08:59:00,16.25,21.47
04/13/2023 09:00:00,16.25,21.47
04/13/2023 09:01:00,16.25,21.47
04/13/2023 09:02:00,16.25,21.47
04/13/2023 09:03:00,16.27,21.47
04/13/2023 09:04:00,16.27,21.47
04/13/2023 09:05:00,16.27,21.47
04/13/2023 09:06:00,16.27,21.47
04/13/2023 09:07:00,16.27,21.47
04/13/2023 09:08:00,16.27,21.4708
04/13/2023 09:09:00,16.3,21.4708
04/13/2023 09:10:00,16.3,21.4712
04/13/2023 09:11:00,16.3,21.4716
04/13/2023 09:12:00,16.32,21.4724
04/13/2023 09:13:00,16.32,21.4724
04/13/2023 09:14:00,16.32,21.4728
04/13/2023 09:15:00,16.32,21.4732
04/13/2023 09:16:00,16.32,21.4732
04/13/2023 09:17:00,16.34,21.4732
04/13/2023 09:18:00,16.34,21.4732
04/13/2023 09:19:00,16.34,21.4728
04/13/2023 09:20:00,16.34,21.4732
04/13/2023 09:21:00,16.34,21.4732
04/13/2023 09:22:00,16.37,21.4728
04/13/2023 09:23:00,16.37,21.4732
04/13/2023 09:24:00,16.37,21.4732
04/13/2023 09:25:00,16.37,21.4732
04/13/2023 09:26:00,16.37,21.4732
04/13/2023 09:27:00,16.37,21.4732
04/13/2023 09:28:00,16.39,21.4732
04/13/2023 09:29:00,16.39,21.4669
04/13/2023 09:30:00,16.39,21.4669
04/13/2023 09:31:00,16.42,21.4669
04/13/2023 09:32:00,16.42,21.4669
04/13/2023 09:33:00,16.42,21.4669
04/13/2023 09:34:00,16.42,21.4669
04/13/2023 09:35:00,16.42,21.4669
04/13/2023 09:36:00,16.42,21.4669
04/13/2023 09:37:00,16.42,21.4669
04/13/2023 09:38:00,16.44,21.4669
04/13/2023 09:39:00,16.44,21.4669
04/13/2023 09:40:00,16.44,21.4669
04/13/2023 09:41:00,16.44,21.4669
04/13/2023 09:42:00,16.46,21.4669
04/13/2023 09:43:00,16.46,21.4669
04/13/2023 09:44:00,16.46,21.4669
04/13/2023 09:45:00,16.46,21.4672
04/13/2023 09:46:00,16.46,21.468
04/13/2023 09:47:00,16.46,21.4684
04/13/2023 09:48:00,16.49,21.4696
04/13/2023 09:49:00,16.49,21.4692
04/13/2023 09:50:00,16.49,21.4696
04/13/2023 09:51:00,16.49,21.4672
04/13/2023 09:52:00,16.51,21.4692
04/13/2023 09:53:00,16.51,21.4692
04/13/2023 09:54:00,16.51,21.4696
04/13/2023 09:55:00,16.51,21.4696
04/13/2023 09:56:00,16.51,21.47
04/13/2023 09:57:00,16.53,21.47
04/13/2023 09:58:00,16.53,21.47
04/13/2023 09:59:00,16.53,21.47
04/13/2023 10:00:00,16.53,21.47
04/13/2023 10:01:00,16.56,21.47
04/13/2023 10:02:00,16.56,21.47
04/13/2023 10:03:00,16.56,21.47
04/13/2023 10:04:00,16.56,21.47
04/13/2023 10:05:00,16.56,21.4696
04/13/2023 10:06:00,16.56,21.47
04/13/2023 10:07:00,16.56,21.47
04/13/2023 10:08:00,16.58,21.47
04/13/2023 10:09:00,16.58,21.47
04/13/2023 10:10:00,16.58,21.47
04/13/2023 10:11:00,16.61,21.47
04/13/2023 10:12:00,16.61,21.47
04/13/2023 10:13:00,16.61,21.47
04/13/2023 10:14:00,16.61,21.47
04/13/2023 10:15:00,16.61,21.47
04/13/2023 10:16:00,16.63,21.47
04/13/2023 10:17:00,16.63,21.47
04/13/2023 10:18:00,16.63,21.47
04/13/2023 10:19:00,16.63,21.47
04/13/2023 10:20:00,16.63,21.47
04/13/2023 10:21:00,16.65,21.47
04/13/2023 10:22:00,16.65,21.47
04/13/2023 10:23:00,16.65,21.47
04/13/2023 10:24:00,16.65,21.4704
04/13/2023 10:25:00,16.65,21.4704
04/13/2023 10:26:00,16.65,21.4704
04/13/2023 10:27:00,16.68,21.4716
04/13/2023 10:28:00,16.68,21.4708
04/13/2023 10:29:00,16.68,21.4712
04/13/2023 10:30:00,16.68,21.4732
04/13/2023 10:31:00,16.7,21.4732
04/13/2023 10:32:00,16.7,21.4732
04/13/2023 10:33:00,16.7,21.4732
04/13/2023 10:34:00,16.7,21.4732
04/13/2023 10:35:00,16.7,21.4732
04/13/2023 10:36:00,16.72,21.4732
04/13/2023 10:37:00,16.72,21.4732
04/13/2023 10:38:00,16.72,21.4732
04/13/2023 10:39:00,16.72,21.4732
04/13/2023 10:40:00,16.75,21.4732
04/13/2023 10:41:00,16.75,21.4732
04/13/2023 10:42:00,16.75,21.4732
04/13/2023 10:43:00,16.75,21.4732
04/13/2023 10:44:00,16.75,21.4732
04/13/2023 10:45:00,16.77,21.4732
04/13/2023 10:46:00,16.77,21.4732
04/13/2023 10:47:00,16.77,21.4732
04/13/2023 10:48:00,16.77,21.4732
04/13/2023 10:49:00,16.8,21.4732
04/13/2023 10:50:00,16.8,21.4732
04/13/2023 10:51:00,16.8,21.4732
04/13/2023 10:52:00,16.8,21.4732
04/13/2023 10:53:00,16.8,21.4732
04/13/2023 10:54:00,16.82,21.4732
04/13/2023 10:55:00,16.82,21.4732
04/13/2023 10:56:00,16.82,21.4732
04/13/2023 10:57:00,16.82,21.4732
04/13/2023 10:58:00,16.84,21.4732
04/13/2023 10:59:00,16.84,21.4732
04/13/2023 11:00:00,16.84,21.4732
04/13/2023 11:01:00,16.84,21.4736
04/13/2023 11:02:00,16.87,21.4732
04/13/2023 11:03:00,16.87,21.4736
04/13/2023 11:04:00,16.87,21.4736
04/13/2023 11:05:00,16.87,21.474
04/13/2023 11:06:00,16.89,21.4743
04/13/2023 11:07:00,16.89,21.4751
04/13/2023 11:08:00,16.89,21.4755
04/13/2023 11:09:00,16.89,21.4751
04/13/2023 11:10:00,16.89,21.4755
04/13/2023 11:11:00,16.92,21.4755
04/13/2023 11:12:00,16.92,21.4759
04/13/2023 11:13:00,16.92,21.4759
04/13/2023 11:14:00,16.92,21.4763
04/13/2023 11:15:00,16.94,21.4763
04/13/2023 11:16:00,16.94,21.4763
04/13/2023 11:17:00,16.94,21.4759
04/13/2023 11:18:00,16.94,21.4759
04/13/2023 11:19:00,16.94,21.4763
04/13/2023 11:20:00,16.94,21.4763
04/13/2023 11:21:00,16.96,21.4759
04/13/2023 11:22:00,16.96,21.4763
04/13/2023 11:23:00,16.99,21.4763
04/13/2023 11:24:00,16.99,21.4763
04/13/2023 11:25:00,16.99,21.4763
04/13/2023 11:26:00,16.99,21.4763
04/13/2023 11:27:00,16.99,21.4763
04/13/2023 11:28:00,17.01,21.4763
04/13/2023 11:29:00,17.01,21.4763
04/13/2023 11:30:00,17.01,21.4759
04/13/2023 11:31:00,17.01,21.4763
04/13/2023 11:32:00,17.01,21.4763
04/13/2023 11:33:00,17.03,21.4763
04/13/2023 11:34:00,17.03,21.4763
04/13/2023 11:35:00,17.03,21.4763
04/13/2023 11:36:00,17.03,21.4763
04/13/2023 11:37:00,17.03,21.4763
04/13/2023 11:38:00,17.06,21.4763
04/13/2023 11:39:00,17.06,21.4763
04/13/2023 11:40:00,17.06,21.4763
04/13/2023 11:41:00,17.06,21.4767
04/13/2023 11:42:00,17.06,21.4763
04/13/2023 11:43:00,17.08,21.4767
04/13/2023 11:44:00,17.08,21.4767
04/13/2023 11:45:00,17.08,21.4767
04/13/2023 11:46:00,17.08,21.4767
04/13/2023 11:47:00,17.08,21.4763
04/13/2023 11:48:00,17.08,21.4763
04/13/2023 11:49:00,17.11,21.4763
04/13/2023 11:50:00,17.11,21.4763
04/13/2023 11:51:00,17.11,21.4763
04/13/2023 11:52:00,17.11,21.4763
04/13/2023 11:53:00,17.11,21.4763
04/13/2023 11:54:00,17.13,21.4767
04/13/2023 11:55:00,17.13,21.4767
04/13/2023 11:56:00,17.13,21.4767
04/13/2023 11:57:00,17.13,21.4771
04/13/2023 11:58:00,17.13,21.4779
04/13/2023 11:59:00,17.13,21.4783
04/13/2023 12:00:00,17.13,21.4783
04/13/2023 12:01:00,17.13,21.4783
04/13/2023 12:02:00,17.15,21.4787
04/13/2023 12:03:00,17.15,21.4791
04/13/2023 12:04:00,17.15,21.4775
04/13/2023 12:05:00,17.15,21.4767
04/13/2023 12:06:00,17.15,21.4771
04/13/2023 12:07:00,17.18,21.4771
04/13/2023 12:08:00,17.18,21.4767
04/13/2023 12:09:00,17.18,21.4767
04/13/2023 12:10:00,17.18,21.4767
04/13/2023 12:11:00,17.18,21.4767
04/13/2023 12:12:00,17.18,21.4767
04/13/2023 12:13:00,17.18,21.4775
04/13/2023 12:14:00,17.18,21.4775
04/13/2023 12:15:00,17.18,21.4775
04/13/2023 12:16:00,17.2,21.4775
04/13/2023 12:17:00,17.2,21.4771
04/13/2023 12:18:00,17.2,21.4779
04/13/2023 12:19:00,17.2,21.4779
04/13/2023 12:20:00,17.2,21.4771
04/13/2023 12:21:00,17.2,21.4771
04/13/2023 12:22:00,17.22,21.4775
04/13/2023 12:23:00,17.22,21.4775
04/13/2023 12:24:00,17.22,21.4771
04/13/2023 12:25:00,17.22,21.4771
04/13/2023 12:26:00,17.22,21.4767
04/13/2023 12:27:00,17.22,21.4767
04/13/2023 12:28:00,17.22,21.4771
04/13/2023 12:29:00,17.22,21.4767
04/13/2023 12:30:00,17.22,21.4775
04/13/2023 12:31:00,17.22,21.4775
04/13/2023 12:32:00,17.22,21.4771
04/13/2023 12:33:00,17.22,21.4771
04/13/2023 12:34:00,17.25,21.4771
04/13/2023 12:35:00,17.25,21.4771
04/13/2023 12:36:00,17.25,21.4775
04/13/2023 12:37:00,17.25,21.4775
04/13/2023 12:38:00,17.25,21.4771
04/13/2023 12:39:00,17.27,21.4763
04/13/2023 12:40:00,17.27,21.4763
04/13/2023 12:41:00,17.27,21.4763
04/13/2023 12:42:00,17.27,21.4759
04/13/2023 12:43:00,17.27,21.4763
04/13/2023 12:44:00,17.27,21.4763
04/13/2023 12:45:00,17.27,21.4763
04/13/2023 12:46:00,17.27,21.4763
04/13/2023 12:47:00,17.27,21.4763
04/13/2023 12:48:00,17.27,21.4763
04/13/2023 12:49:00,17.27,21.4763
04/13/2023 12:50:00,17.3,21.4763
04/13/2023 12:51:00,17.3,21.4763
04/13/2023 12:52:00,17.3,21.4763
04/13/2023 12:53:00,17.3,21.4763
04/13/2023 12:54:00,17.3,21.4763
04/13/2023 12:55:00,17.3,21.4763
04/13/2023 12:56:00,17.3,21.4763
04/13/2023 12:57:00,17.3,21.4763
04/13/2023 12:58:00,17.3,21.4763
04/13/2023 12:59:00,17.3,21.4763
04/13/2023 13:00:00,17.3,21.4763
04/13/2023 13:01:00,17.32,21.4763
04/13/2023 13:02:00,17.32,21.4763
04/13/2023 13:03:00,17.32,21.4763
04/13/2023 13:04:00,17.32,21.4763
04/13/2023 13:05:00,17.32,21.4763
04/13/2023 13:06:00,17.32,21.4763
04/13/2023 13:07:00,17.32,21.4763
04/13/2023 13:08:00,17.32,21.4763
04/13/2023 13:09:00,17.32,21.4763
04/13/2023 13:10:00,17.32,21.4763
04/13/2023 13:11:00,17.32,21.4763
04/13/2023 13:12:00,17.32,21.4763
04/13/2023 13:13:00,17.32,21.4763
04/13/2023 13:14:00,17.32,21.4763
04/13/2023 13:15:00,17.32,21.4763
04/13/2023 13:16:00,17.32,21.4763
04/13/2023 13:17:00,17.32,21.4763
04/13/2023 13:18:00,17.32,21.4763
04/13/2023 13:19:00,17.32,21.4763
04/13/2023 13:20:00,17.32,21.4763
04/13/2023 13:21:00,17.32,21.4763
04/13/2023 13:22:00,17.32,21.4763
04/13/2023 13:23:00,17.32,21.4759
04/13/2023 13:24:00,17.32,21.4763
04/13/2023 13:25:00,17.32,21.4759
04/13/2023 13:26:00,17.32,21.4763
04/13/2023 13:27:00,17.34,21.472
04/13/2023 13:28:00,17.34,21.4672
04/13/2023 13:29:00,17.34,21.4672
04/13/2023 13:30:00,17.34,21.4669
04/13/2023 13:31:00,17.34,21.4669
04/13/2023 13:32:00,17.34,21.4669
04/13/2023 13:33:00,17.34,21.4672
04/13/2023 13:34:00,17.34,21.4672
04/13/2023 13:35:00,17.34,21.4672
04/13/2023 13:36:00,17.34,21.4672
04/13/2023 13:37:00,17.34,21.4669
04/13/2023 13:38:00,17.34,21.4672
04/13/2023 13:39:00,17.34,21.4672
04/13/2023 13:40:00,17.37,21.4672
04/13/2023 13:41:00,17.34,21.4672
04/13/2023 13:42:00,17.34,21.4672
04/13/2023 13:43:00,17.37,21.4669
04/13/2023 13:44:00,17.37,21.4669
04/13/2023 13:45:00,17.37,21.4672
04/13/2023 13:46:00,17.37,21.4669
04/13/2023 13:47:00,17.37,21.4672
04/13/2023 13:48:00,17.37,21.4672
04/13/2023 13:49:00,17.37,21.4672
04/13/2023 13:50:00,17.37,21.4672
04/13/2023 13:51:00,17.37,21.4672
04/13/2023 13:52:00,17.37,21.4672
04/13/2023 13:53:00,17.37,21.4672
04/13/2023 13:54:00,17.37,21.4672
04/13/2023 13:55:00,17.37,21.4672
04/13/2023 13:56:00,17.37,21.4672
04/13/2023 13:57:00,17.37,21.4672
04/13/2023 13:58:00,17.37,21.4672
04/13/2023 13:59:00,17.37,21.4672
04/13/2023 14:00:00,17.37,21.4676
04/13/2023 14:01:00,17.37,21.4676
04/13/2023 14:02:00,17.37,21.4672
04/13/2023 14:03:00,17.37,21.4676
04/13/2023 14:04:00,17.37,21.468
04/13/2023 14:05:00,17.37,21.468
04/13/2023 14:06:00,17.37,21.4672
04/13/2023 14:07:00,17.37,21.4676
04/13/2023 14:08:00,17.37,21.468
04/13/2023 14:09:00,17.37,21.468
04/13/2023 14:10:00,17.37,21.4672
04/13/2023 14:11:00,17.37,21.4672
04/13/2023 14:12:00,17.37,21.4672
04/13/2023 14:13:00,17.37,21.4669
04/13/2023 14:14:00,17.37,21.4676
04/13/2023 14:15:00,17.37,21.4676
04/13/2023 14:16:00,17.37,21.4672
04/13/2023 14:17:00,17.37,21.4672
04/13/2023 14:18:00,17.37,21.4672
04/13/2023 14:19:00,17.37,21.4672
04/13/2023 14:20:00,17.37,21.4672
04/13/2023 14:21:00,17.37,21.4672
04/13/2023 14:22:00,17.37,21.4672
04/13/2023 14:23:00,17.37,21.4672
04/13/2023 14:24:00,17.37,21.4672
04/13/2023 14:25:00,17.37,21.4672
04/13/2023 14:26:00,17.37,21.4672
04/13/2023 14:27:00,17.37,21.4696
04/13/2023 14:28:00,17.37,21.4672
04/13/2023 14:29:00,17.37,21.4672
04/13/2023 14:30:00,17.37,21.4672
04/13/2023 14:31:00,17.37,21.4672
04/13/2023 14:32:00,17.37,21.4672
04/13/2023 14:33:00,17.37,21.4672
04/13/2023 14:34:00,17.37,21.468
04/13/2023 14:35:00,17.37,21.4676
04/13/2023 14:36:00,17.37,21.4676
04/13/2023 14:37:00,17.37,21.4672
04/13/2023 14:38:00,17.39,21.468
04/13/2023 14:39:00,17.37,21.4672
04/13/2023 14:40:00,17.37,21.4672
04/13/2023 14:41:00,17.37,21.4676
04/13/2023 14:42:00,17.37,21.4672
04/13/2023 14:43:00,17.37,21.4672
04/13/2023 14:44:00,17.37,21.4672
04/13/2023 14:45:00,17.37,21.4672
04/13/2023 14:46:00,17.37,21.4672
04/13/2023 14:47:00,17.37,21.4672
04/13/2023 14:48:00,17.37,21.4672
04/13/2023 14:49:00,17.37,21.4672
04/13/2023 14:50:00,17.37,21.4672
04/13/2023 14:51:00,17.37,21.4672
04/13/2023 14:52:00,17.37,21.4672
04/13/2023 14:53:00,17.37,21.4672
04/13/2023 14:54:00,17.37,21.4672
04/13/2023 14:55:00,17.37,21.4672
04/13/2023 14:56:00,17.37,21.4672
04/13/2023 14:57:00,17.37,21.4672
04/13/2023 14:58:00,17.37,21.4672
04/13/2023 14:59:00,17.37,21.4669
04/13/2023 15:00:00,17.37,21.4672
04/13/2023 15:01:00,17.37,21.4672
04/13/2023 15:02:00,17.37,21.4672
04/13/2023 15:03:00,17.37,21.4672
04/13/2023 15:04:00,17.37,21.4672
04/13/2023 15:05:00,17.37,21.4672
04/13/2023 15:06:00,17.37,21.4672
04/13/2023 15:07:00,17.37,21.4672
04/13/2023 15:08:00,17.37,21.4672
04/13/2023 15:09:00,17.37,21.4676
04/13/2023 15:10:00,17.37,21.4672
04/13/2023 15:11:00,17.37,21.4672
04/13/2023 15:12:00,17.37,21.4672
04/13/2023 15:13:00,17.37,21.4669
04/13/2023 15:14:00,17.37,21.4669
04/13/2023 15:15:00,17.37,21.4669
04/13/2023 15:16:00,17.37,21.4669
04/13/2023 15:17:00,17.37,21.4672
04/13/2023 15:18:00,17.37,21.4672
04/13/2023 15:19:00,17.34,21.4672
04/13/2023 15:20:00,17.37,21.4672
04/13/2023 15:21:00,17.37,21.4672
04/13/2023 15:22:00,17.37,21.4672
04/13/2023 15:23:00,17.34,21.4669
04/13/2023 15:24:00,17.37,21.4672
04/13/2023 15:25:00,17.34,21.4672
04/13/2023 15:26:00,17.34,21.4669
04/13/2023 15:27:00,17.34,21.4669
04/13/2023 15:28:00,17.34,21.4672
04/13/2023 15:29:00,17.34,21.4669
04/13/2023 15:30:00,17.34,21.4669
04/13/2023 15:31:00,17.34,21.4672
04/13/2023 15:32:00,17.34,21.4672
04/13/2023 15:33:00,17.34,21.4669
04/13/2023 15:34:00,17.34,21.4672
04/13/2023 15:35:00,17.32,21.4672
04/13/2023 15:36:00,17.32,21.4669
04/13/2023 15:37:00,17.32,21.4672
04/13/2023 15:38:00,17.32,21.4672
04/13/2023 15:39:00,17.32,21.4669
04/13/2023 15:40:00,17.32,21.4672
04/13/2023 15:41:00,17.32,21.4669
04/13/2023 15:42:00,17.32,21.4672
04/13/2023 15:43:00,17.32,21.4669
04/13/2023 15:44:00,17.32,21.4672
04/13/2023 15:45:00,17.32,21.4669
04/13/2023 15:46:00,17.32,21.4669
04/13/2023 15:47:00,17.32,21.4669
04/13/2023 15:48:00,17.32,21.4669
04/13/2023 15:49:00,17.32,21.4669
04/13/2023 15:50:00,17.32,21.4672
04/13/2023 15:51:00,17.32,21.4672
04/13/2023 15:52:00,17.32,21.4669
04/13/2023 15:53:00,17.32,21.4669
04/13/2023 15:54:00,17.32,21.4672
04/13/2023 15:55:00,17.32,21.4672
04/13/2023 15:56:00,17.32,21.4669
04/13/2023 15:57:00,17.32,21.4669
04/13/2023 15:58:00,17.32,21.4669
04/13/2023 15:59:00,17.32,21.4672
04/13/2023 16:00:00,17.32,21.4669
04/13/2023 16:01:00,17.3,21.4669
04/13/2023 16:02:00,17.3,21.4669
04/13/2023 16:03:00,17.3,21.4669
04/13/2023 16:04:00,17.3,21.4669
04/13/2023 16:05:00,17.3,21.4672
04/13/2023 16:06:00,17.3,21.4669
04/13/2023 16:07:00,17.3,21.4669
04/13/2023 16:08:00,17.3,21.4672
04/13/2023 16:09:00,17.3,21.4672
04/13/2023 16:10:00,17.3,21.4669
04/13/2023 16:11:00,17.3,21.4669
04/13/2023 16:12:00,17.3,21.4669
04/13/2023 16:13:00,17.3,21.4669
04/13/2023 16:14:00,17.3,21.4669
04/13/2023 16:15:00,17.3,21.4672
04/13/2023 16:16:00,17.27,21.4672
04/13/2023 16:17:00,17.27,21.4672
04/13/2023 16:18:00,17.27,21.4672
04/13/2023 16:19:00,17.27,21.4672
04/13/2023 16:20:00,17.27,21.4669
04/13/2023 16:21:00,17.27,21.4669
04/13/2023 16:22:00,17.27,21.4672
04/13/2023 16:23:00,17.27,21.4672
04/13/2023 16:24:00,17.27,21.4672
04/13/2023 16:25:00,17.27,21.4669
04/13/2023 16:26:00,17.27,21.4672
04/13/2023 16:27:00,17.27,21.4672
04/13/2023 16:28:00,17.27,21.4672
04/13/2023 16:29:00,17.27,21.4672
04/13/2023 16:30:00,17.27,21.4669
04/13/2023 16:31:00,17.27,21.4672
04/13/2023 16:32:00,17.25,21.4672
04/13/2023 16:33:00,17.25,21.4669
04/13/2023 16:34:00,17.25,21.4669
04/13/2023 16:35:00,17.25,21.4669
04/13/2023 16:36:00,17.25,21.4669
04/13/2023 16:37:00,17.25,21.4669
04/13/2023 16:38:00,17.25,21.4669
04/13/2023 16:39:00,17.25,21.4669
04/13/2023 16:40:00,17.25,21.4669
04/13/2023 16:41:00,17.25,21.4669
04/13/2023 16:42:00,17.25,21.4669
04/13/2023 16:43:00,17.25,21.4669
04/13/2023 16:44:00,17.25,21.4669
04/13/2023 16:45:00,17.22,21.4669
04/13/2023 16:46:00,17.22,21.4669
04/13/2023 16:47:00,17.22,21.4669
04/13/2023 16:48:00,17.22,21.4669
04/13/2023 16:49:00,17.22,21.4669
04/13/2023 16:50:00,17.22,21.4669
04/13/2023 16:51:00,17.22,21.4669
04/13/2023 16:52:00,17.22,21.4669
04/13/2023 16:53:00,17.22,21.4665
04/13/2023 16:54:00,17.22,21.4669
04/13/2023 16:55:00,17.22,21.4669
04/13/2023 16:56:00,17.22,21.4669
04/13/2023 16:57:00,17.22,21.4661
04/13/2023 16:58:00,17.22,21.4669
04/13/2023 16:59:00,17.2,21.4665
04/13/2023 17:00:00,17.2,21.4665
04/13/2023 17:01:00,17.2,21.4665
04/13/2023 17:02:00,17.22,21.4665
04/13/2023 17:03:00,17.2,21.4665
04/13/2023 17:04:00,17.2,21.4661
04/13/2023 17:05:00,17.2,21.4665
04/13/2023 17:06:00,17.2,21.4665
04/13/2023 17:07:00,17.2,21.4665
04/13/2023 17:08:00,17.2,21.4661
04/13/2023 17:09:00,17.2,21.4661
04/13/2023 17:10:00,17.2,21.4665
04/13/2023 17:11:00,17.2,21.4665
04/13/2023 17:12:00,17.18,21.4661
04/13/2023 17:13:00,17.18,21.4665
04/13/2023 17:14:00,17.18,21.4661
04/13/2023 17:15:00,17.18,21.4661
04/13/2023 17:16:00,17.18,21.4657
04/13/2023 17:17:00,17.18,21.4641
04/13/2023 17:18:00,17.18,21.4641
04/13/2023 17:19:00,17.18,21.4641
04/13/2023 17:20:00,17.18,21.4641
04/13/2023 17:21:00,17.18,21.4641
04/13/2023 17:22:00,17.18,21.4641
04/13/2023 17:23:00,17.18,21.4641
04/13/2023 17:24:00,17.18,21.4641
04/13/2023 17:25:00,17.18,21.4641
04/13/2023 17:26:00,17.18,21.4641
04/13/2023 17:27:00,17.18,21.4641
04/13/2023 17:28:00,17.18,21.4641
04/13/2023 17:29:00,17.18,21.4641
04/13/2023 17:30:00,17.18,21.4641
04/13/2023 17:31:00,17.18,21.4641
04/13/2023 17:32:00,17.18,21.4641
04/13/2023 17:33:00,17.18,21.4641
04/13/2023 17:34:00,17.18,21.4641
04/13/2023 17:35:00,17.18,21.4641
04/13/2023 17:36:00,17.18,21.4641
04/13/2023 17:37:00,17.18,21.4641
04/13/2023 17:38:00,17.18,21.4641
04/13/2023 17:39:00,17.18,21.4641
04/13/2023 17:40:00,17.18,21.4641
04/13/2023 17:41:00,17.18,21.4641
04/13/2023 17:42:00,17.18,21.4641
04/13/2023 17:43:00,17.18,21.4641
04/13/2023 17:44:00,17.18,21.4641
04/13/2023 17:45:00,17.18,21.4641
04/13/2023 17:46:00,17.15,21.4641
04/13/2023 17:47:00,17.15,21.4641
04/13/2023 17:48:00,17.15,21.4641
04/13/2023 17:49:00,17.15,21.4641
04/13/2023 17:50:00,17.15,21.4641
04/13/2023 17:51:00,17.15,21.4637
04/13/2023 17:52:00,17.13,21.4641
04/13/2023 17:53:00,17.13,21.4641
04/13/2023 17:54:00,17.13,21.4641
04/13/2023 17:55:00,17.13,21.4641
04/13/2023 17:56:00,17.13,21.4641
04/13/2023 17:57:00,17.13,21.4641
04/13/2023 17:58:00,17.11,21.4641
04/13/2023 17:59:00,17.11,21.4641
04/13/2023 18:00:00,17.11,21.4641
04/13/2023 18:01:00,17.11,21.4641
04/13/2023 18:02:00,17.11,21.4641
04/13/2023 18:03:00,17.08,21.4641
04/13/2023 18:04:00,17.11,21.4641
04/13/2023 18:05:00,17.08,21.4641
04/13/2023 18:06:00,17.08,21.4641
04/13/2023 18:07:00,17.08,21.4641
04/13/2023 18:08:00,17.08,21.4641
04/13/2023 18:09:00,17.08,21.4641
04/13/2023 18:10:00,17.08,21.4641
04/13/2023 18:11:00,17.06,21.4641
04/13/2023 18:12:00,17.06,21.4641
04/13/2023 18:13:00,17.06,21.4641
04/13/2023 18:14:00,17.06,21.4641
04/13/2023 18:15:00,17.06,21.4641
04/13/2023 18:16:00,17.03,21.4641
04/13/2023 18:17:00,17.03,21.4641
04/13/2023 18:18:00,17.03,21.4641
04/13/2023 18:19:00,17.03,21.4641
04/13/2023 18:20:00,17.03,21.4641
04/13/2023 18:21:00,17.03,21.4641
04/13/2023 18:22:00,17.03,21.4641
04/13/2023 18:23:00,17.01,21.4641
04/13/2023 18:24:00,17.01,21.4641
04/13/2023 18:25:00,17.01,21.4641
04/13/2023 18:26:00,17.01,21.4641
04/13/2023 18:27:00,17.01,21.4641
04/13/2023 18:28:00,17.01,21.4641
04/13/2023 18:29:00,16.99,21.4641
04/13/2023 18:30:00,16.99,21.4641
04/13/2023 18:31:00,16.99,21.4641
04/13/2023 18:32:00,16.99,21.4641
04/13/2023 18:33:00,16.99,21.4641
04/13/2023 18:34:00,16.99,21.4641
04/13/2023 18:35:00,16.99,21.4641
04/13/2023 18:36:00,16.96,21.4641
04/13/2023 18:37:00,16.96,21.4641
04/13/2023 18:38:00,16.96,21.4641
04/13/2023 18:39:00,16.96,21.4641
04/13/2023 18:40:00,16.96,21.4641
04/13/2023 18:41:00,16.96,21.4641
04/13/2023 18:42:00,16.94,21.4641
04/13/2023 18:43:00,16.94,21.4641
04/13/2023 18:44:00,16.94,21.4641
04/13/2023 18:45:00,16.94,21.4641
04/13/2023 18:46:00,16.94,21.4641
04/13/2023 18:47:00,16.94,21.4641
04/13/2023 18:48:00,16.94,21.4641
04/13/2023 18:49:00,16.94,21.4641
04/13/2023 18:50:00,16.94,21.4641
04/13/2023 18:51:00,16.94,21.4641
04/13/2023 18:52:00,16.92,21.4641
04/13/2023 18:53:00,16.92,21.4641
04/13/2023 18:54:00,16.92,21.4641
04/13/2023 18:55:00,16.92,21.4641
04/13/2023 18:56:00,16.92,21.4641
04/13/2023 18:57:00,16.89,21.4641
04/13/2023 18:58:00,16.89,21.4641
04/13/2023 18:59:00,16.89,21.4641
04/13/2023 19:00:00,16.89,21.4641
04/13/2023 19:01:00,16.89,21.4641
04/13/2023 19:02:00,16.89,21.4641
04/13/2023 19:03:00,16.89,21.4641
04/13/2023 19:04:00,16.89,21.4641
04/13/2023 19:05:00,16.87,21.4641
04/13/2023 19:06:00,16.87,21.4641
04/13/2023 19:07:00,16.87,21.4641
04/13/2023 19:08:00,16.87,21.4641
04/13/2023 19:09:00,16.87,21.4641
04/13/2023 19:10:00,16.87,21.4641
04/13/2023 19:11:00,16.84,21.4641
04/13/2023 19:12:00,16.84,21.4641
04/13/2023 19:13:00,16.84,21.4274
04/13/2023 19:14:00,16.84,21.4274
04/13/2023 19:15:00,16.84,21.427
04/13/2023 19:16:00,16.84,21.4274
04/13/2023 19:17:00,16.84,21.427
04/13/2023 19:18:00,16.82,21.427
04/13/2023 19:19:00,16.82,21.427
04/13/2023 19:20:00,16.82,21.427
04/13/2023 19:21:00,16.82,21.427
04/13/2023 19:22:00,16.82,21.4274
04/13/2023 19:23:00,16.82,21.4274
04/13/2023 19:24:00,16.82,21.427
04/13/2023 19:25:00,16.8,21.427
04/13/2023 19:26:00,16.8,21.4274
04/13/2023 19:27:00,16.8,21.427
04/13/2023 19:28:00,16.8,21.427
04/13/2023 19:29:00,16.8,21.4274
04/13/2023 19:30:00,16.77,21.427
04/13/2023 19:31:00,16.77,21.4274
04/13/2023 19:32:00,16.77,21.4274
04/13/2023 19:33:00,16.77,21.427
04/13/2023 19:34:00,16.77,21.427
04/13/2023 19:35:00,16.75,21.4274
04/13/2023 19:36:00,16.75,21.427
04/13/2023 19:37:00,16.75,21.4274
04/13/2023 19:38:00,16.75,21.4274
04/13/2023 19:39:00,16.75,21.427
04/13/2023 19:40:00,16.75,21.427
04/13/2023 19:41:00,16.75,21.4274
04/13/2023 19:42:00,16.75,21.4274
04/13/2023 19:43:00,16.72,21.4274
04/13/2023 19:44:00,16.72,21.4274
04/13/2023 19:45:00,16.72,21.427
04/13/2023 19:46:00,16.72,21.427
04/13/2023 19:47:00,16.72,21.4274
04/13/2023 19:48:00,16.7,21.427
04/13/2023 19:49:00,16.7,21.427
04/13/2023 19:50:00,16.7,21.427
04/13/2023 19:51:00,16.7,21.427
04/13/2023 19:52:00,16.7,21.427
04/13/2023 19:53:00,16.7,21.427
04/13/2023 19:54:00,16.7,21.4274
04/13/2023 19:55:00,16.7,21.427
04/13/2023 19:56:00,16.68,21.427
04/13/2023 19:57:00,16.68,21.427
04/13/2023 19:58:00,16.7,21.427
04/13/2023 19:59:00,16.68,21.427
04/13/2023 20:00:00,16.68,21.4274
04/13/2023 20:01:00,16.68,21.427
04/13/2023 20:02:00,16.68,21.4274
04/13/2023 20:03:00,16.68,21.427
04/13/2023 20:04:00,16.68,21.4274
04/13/2023 20:05:00,16.68,21.4274
04/13/2023 20:06:00,16.68,21.4274
04/13/2023 20:07:00,16.65,21.427
04/13/2023 20:08:00,16.65,21.427
04/13/2023 20:09:00,16.65,21.4274
04/13/2023 20:10:00,16.65,21.4274
04/13/2023 20:11:00,16.65,21.427
04/13/2023 20:12:00,16.65,21.427
04/13/2023 20:13:00,16.65,21.427
04/13/2023 20:14:00,16.65,21.427
04/13/2023 20:15:00,16.65,21.4274
04/13/2023 20:16:00,16.63,21.427
04/13/2023 20:17:00,16.63,21.427
04/13/2023 20:18:00,16.63,21.4274
04/13/2023 20:19:00,16.63,21.427
04/13/2023 20:20:00,16.63,21.427
04/13/2023 20:21:00,16.63,21.4274
04/13/2023 20:22:00,16.61,21.427
04/13/2023 20:23:00,16.61,21.4274
04/13/2023 20:24:00,16.61,21.4274
04/13/2023 20:25:00,16.61,21.427
04/13/2023 20:26:00,16.61,21.427
04/13/2023 20:27:00,16.61,21.427
04/13/2023 20:28:00,16.61,21.4274
04/13/2023 20:29:00,16.61,21.427
04/13/2023 20:30:00,16.61,21.4274
04/13/2023 20:31:00,16.58,21.427
04/13/2023 20:32:00,16.61,21.4274
04/13/2023 20:33:00,16.58,21.427
04/13/2023 20:34:00,16.58,21.4274
04/13/2023 20:35:00,16.58,21.4274
04/13/2023 20:36:00,16.58,21.4274
04/13/2023 20:37:00,16.58,21.4274
04/13/2023 20:38:00,16.56,21.4274
04/13/2023 20:39:00,16.56,21.4274
04/13/2023 20:40:00,16.56,21.427
04/13/2023 20:41:00,16.56,21.427
04/13/2023 20:42:00,16.56,21.4274
04/13/2023 20:43:00,16.56,21.427
04/13/2023 20:44:00,16.53,21.4274
04/13/2023 20:45:00,16.53,21.4274
04/13/2023 20:46:00,16.53,21.4274
04/13/2023 20:47:00,16.53,21.4274
04/13/2023 20:48:00,16.53,21.4274
04/13/2023 20:49:00,16.53,21.427
04/13/2023 20:50:00,16.53,21.427
04/13/2023 20:51:00,16.51,21.4274
04/13/2023 20:52:00,16.51,21.4274
04/13/2023 20:53:00,16.51,21.4274
04/13/2023 20:54:00,16.51,21.4274
04/13/2023 20:55:00,16.51,21.4274
04/13/2023 20:56:00,16.51,21.427
04/13/2023 20:57:00,16.49,21.4274
04/13/2023 20:58:00,16.49,21.4274
04/13/2023 20:59:00,16.49,21.427
04/13/2023 21:00:00,16.49,21.4274
04/13/2023 21:01:00,16.49,21.427
04/13/2023 21:02:00,16.49,21.427
04/13/2023 21:03:00,16.46,21.427
04/13/2023 21:04:00,16.46,21.4274
04/13/2023 21:05:00,16.46,21.427
04/13/2023 21:06:00,16.46,21.427
04/13/2023 21:07:00,16.46,21.4274
04/13/2023 21:08:00,16.46,21.4274
04/13/2023 21:09:00,16.46,21.4274
04/13/2023 21:10:00,16.46,21.427
04/13/2023 21:11:00,16.46,21.4274
04/13/2023 21:12:00,16.44,21.427
04/13/2023 21:13:00,16.44,21.427
04/13/2023 21:14:00,16.44,21.4274
04/13/2023 21:15:00,16.44,21.427
04/13/2023 21:16:00,16.44,21.427
04/13/2023 21:17:00,16.44,21.427
04/13/2023 21:18:00,16.42,21.4274
04/13/2023 21:19:00,16.44,21.4274
04/13/2023 21:20:00,16.44,21.427
04/13/2023 21:21:00,16.44,21.4274
04/13/2023 21:22:00,16.42,21.4274
04/13/2023 21:23:00,16.42,21.427
04/13/2023 21:24:00,16.42,21.427
04/13/2023 21:25:00,16.42,21.427
04/13/2023 21:26:00,16.39,21.4274
04/13/2023 21:27:00,16.42,21.4274
04/13/2023 21:28:00,16.42,21.4274
04/13/2023 21:29:00,16.42,21.4274
04/13/2023 21:30:00,16.42,21.427
04/13/2023 21:31:00,16.42,21.4274
04/13/2023 21:32:00,16.42,21.427
04/13/2023 21:33:00,16.42,21.4274
04/13/2023 21:34:00,16.39,21.4274
04/13/2023 21:35:00,16.39,21.4274
04/13/2023 21:36:00,16.39,21.427
04/13/2023 21:37:00,16.37,21.427
04/13/2023 21:38:00,16.37,21.4274
04/13/2023 21:39:00,16.37,21.427
04/13/2023 21:40:00,16.37,21.427
04/13/2023 21:41:00,16.37,21.4274
04/13/2023 21:42:00,16.37,21.427
04/13/2023 21:43:00,16.37,21.4274
04/13/2023 21:44:00,16.37,21.4274
04/13/2023 21:45:00,16.37,21.427
04/13/2023 21:46:00,16.34,21.4274
04/13/2023 21:47:00,16.37,21.427
04/13/2023 21:48:00,16.37,21.4274
04/13/2023 21:49:00,16.37,21.4274
04/13/2023 21:50:00,16.34,21.427
04/13/2023 21:51:00,16.34,21.427
04/13/2023 21:52:00,16.34,21.427
04/13/2023 21:53:00,16.32,21.427
04/13/2023 21:54:00,16.34,21.4274
04/13/2023 21:55:00,16.34,21.427
04/13/2023 21:56:00,16.34,21.427
04/13/2023 21:57:00,16.32,21.427
04/13/2023 21:58:00,16.32,21.427
04/13/2023 21:59:00,16.32,21.4274
04/13/2023 22:00:00,16.32,21.4274
04/13/2023 22:01:00,16.3,21.4274
04/13/2023 22:02:00,16.3,21.4274
04/13/2023 22:03:00,16.3,21.4274
04/13/2023 22:04:00,16.3,21.427
04/13/2023 22:05:00,16.3,21.4274
04/13/2023 22:06:00,16.3,21.427
04/13/2023 22:07:00,16.27,21.4274
04/13/2023 22:08:00,16.27,21.4274
04/13/2023 22:09:00,16.27,21.4274
04/13/2023 22:10:00,16.27,21.427
04/13/2023 22:11:00,16.27,21.427
04/13/2023 22:12:00,16.25,21.427
04/13/2023 22:13:00,16.27,21.427
04/13/2023 22:14:00,16.27,21.427
04/13/2023 22:15:00,16.25,21.4274
04/13/2023 22:16:00,16.25,21.427
04/13/2023 22:17:00,16.25,21.427
04/13/2023 22:18:00,16.25,21.427
04/13/2023 22:19:00,16.25,21.4274
04/13/2023 22:20:00,16.22,21.427
04/13/2023 22:21:00,16.25,21.427
04/13/2023 22:22:00,16.25,21.427
04/13/2023 22:23:00,16.22,21.4274
04/13/2023 22:24:00,16.22,21.4274
04/13/2023 22:25:00,16.22,21.427
04/13/2023 22:26:00,16.22,21.4274
04/13/2023 22:27:00,16.22,21.4274
04/13/2023 22:28:00,16.22,21.4274
04/13/2023 22:29:00,16.22,21.427
04/13/2023 22:30:00,16.22,21.4274
04/13/2023 22:31:00,16.22,21.4274
04/13/2023 22:32:00,16.22,21.4274
04/13/2023 22:33:00,16.2,21.427
04/13/2023 22:34:00,16.2,21.427
04/13/2023 22:35:00,16.2,21.427
04/13/2023 22:36:00,16.18,21.4274
04/13/2023 22:37:00,16.18,21.4274
04/13/2023 22:38:00,16.2,21.427
04/13/2023 22:39:00,16.18,21.427
04/13/2023 22:40:00,16.2,21.427
04/13/2023 22:41:00,16.18,21.4274
04/13/2023 22:42:00,16.18,21.427
04/13/2023 22:43:00,16.18,21.4274
04/13/2023 22:44:00,16.18,21.4274
04/13/2023 22:45:00,16.18,21.4274
04/13/2023 22:46:00,16.18,21.4274
04/13/2023 22:47:00,16.18,21.427
04/13/2023 22:48:00,16.18,21.427
04/13/2023 22:49:00,16.18,21.4274
04/13/2023 22:50:00,16.15,21.427
04/13/2023 22:51:00,16.15,21.427
04/13/2023 22:52:00,16.15,21.427
04/13/2023 22:53:00,16.15,21.4274
04/13/2023 22:54:00,16.15,21.4274
04/13/2023 22:55:00,16.13,21.4274
04/13/2023 22:56:00,16.13,21.427
04/13/2023 22:57:00,16.13,21.4274
04/13/2023 22:58:00,16.13,21.427
04/13/2023 22:59:00,16.13,21.427
04/13/2023 23:00:00,16.11,21.427
04/13/2023 23:01:00,16.13,21.4274
04/13/2023 23:02:00,16.13,21.427
04/13/2023 23:03:00,16.11,21.4274
04/13/2023 23:04:00,16.11,21.4274
04/13/2023 23:05:00,16.11,21.4274
04/13/2023 23:06:00,16.11,21.4274
04/13/2023 23:07:00,16.11,21.4274
04/13/2023 23:08:00,16.11,21.4274
04/13/2023 23:09:00,16.08,21.427
04/13/2023 23:10:00,16.08,21.4274
04/13/2023 23:11:00,16.08,21.427
04/13/2023 23:12:00,16.08,21.427
04/13/2023 23:13:00,16.08,21.427
04/13/2023 23:14:00,16.08,21.4274
04/13/2023 23:15:00,16.08,21.427
04/13/2023 23:16:00,16.06,21.4274
04/13/2023 23:17:00,16.06,21.427
04/13/2023 23:18:00,16.06,21.4274
04/13/2023 23:19:00,16.06,21.427
04/13/2023 23:20:00,16.03,21.427
04/13/2023 23:21:00,16.03,21.427
04/13/2023 23:22:00,16.03,21.427
04/13/2023 23:23:00,16.03,21.4274
04/13/2023 23:24:00,16.03,21.4274
04/13/2023 23:25:00,16.03,21.427
04/13/2023 23:26:00,16.03,21.4274
04/13/2023 23:27:00,16.03,21.427
04/13/2023 23:28:00,16.03,21.427
04/13/2023 23:29:00,16.03,21.4274
04/13/2023 23:30:00,16.01,21.4274
04/13/2023 23:31:00,16.01,21.4274
04/13/2023 23:32:00,16.01,21.4274
04/13/2023 23:33:00,16.01,21.427
04/13/2023 23:34:00,16.01,21.4274
04/13/2023 23:35:00,16.01,21.4274
04/13/2023 23:36:00,15.99,21.4274
04/13/2023 23:37:00,15.99,21.427
04/13/2023 23:38:00,15.99,21.4274
04/13/2023 23:39:00,15.96,21.4274
04/13/2023 23:40:00,15.96,21.4274
04/13/2023 23:41:00,15.99,21.4274
04/13/2023 23:42:00,15.96,21.427
04/13/2023 23:43:00,15.96,21.427
04/13/2023 23:44:00,15.96,21.4274
04/13/2023 23:45:00,15.94,21.427
04/13/2023 23:46:00,15.94,21.427
04/13/2023 23:47:00,15.94,21.427
04/13/2023 23:48:00,15.94,21.4274
04/13/2023 23:49:00,15.94,21.427
04/13/2023 23:50:00,15.94,21.4274
04/13/2023 23:51:00,15.91,21.427
04/13/2023 23:52:00,15.94,21.4274
04/13/2023 23:53:00,15.91,21.427
04/13/2023 23:54:00,15.94,21.427
04/13/2023 23:55:00,15.91,21.4274
04/13/2023 23:56:00,15.94,21.427
04/13/2023 23:57:00,15.91,21.4274
04/13/2023 23:58:00,15.94,21.427
04/13/2023 23:59:00,15.91,21.427
04/14/2023 00:00:00,15.89,21.427
04/14/2023 00:01:00,15.89,21.4274
04/14/2023 00:02:00,15.89,21.427
04/14/2023 00:03:00,15.89,21.427
04/14/2023 00:04:00,15.89,21.4274
04/14/2023 00:05:00,15.87,21.427
04/14/2023 00:06:00,15.89,21.4274
04/14/2023 00:07:00,15.89,21.4274
04/14/2023 00:08:00,15.87,21.4274
04/14/2023 00:09:00,15.87,21.4274
04/14/2023 00:10:00,15.87,21.4274
04/14/2023 00:11:00,15.84,21.4274
04/14/2023 00:12:00,15.84,21.427
04/14/2023 00:13:00,15.84,21.4274
04/14/2023 00:14:00,15.84,21.4274
04/14/2023 00:15:00,15.84,21.4274
04/14/2023 00:16:00,15.84,21.427
04/14/2023 00:17:00,15.82,21.427
04/14/2023 00:18:00,15.82,21.4274
04/14/2023 00:19:00,15.82,21.427
04/14/2023 00:20:00,15.8,21.4274
04/14/2023 00:21:00,15.8,21.4274
04/14/2023 00:22:00,15.8,21.4274
04/14/2023 00:23:00,15.8,21.427
04/14/2023 00:24:00,15.8,21.4274
04/14/2023 00:25:00,15.8,21.4274
04/14/2023 00:26:00,15.8,21.427
04/14/2023 00:27:00,15.8,21.427
04/14/2023 00:28:00,15.8,21.427
04/14/2023 00:29:00,15.8,21.427
04/14/2023 00:30:00,15.8,21.427
04/14/2023 00:31:00,15.8,21.427
04/14/2023 00:32:00,15.8,21.427
04/14/2023 00:33:00,15.77,21.427
04/14/2023 00:34:00,15.77,21.4274
04/14/2023 00:35:00,15.77,21.4274
04/14/2023 00:36:00,15.75,21.4274
04/14/2023 00:37:00,15.77,21.4274
04/14/2023 00:38:00,15.77,21.4274
04/14/2023 00:39:00,15.77,21.427
04/14/2023 00:40:00,15.77,21.4274
04/14/2023 00:41:00,15.75,21.4274
04/14/2023 00:42:00,15.77,21.4274
04/14/2023 00:43:00,15.77,21.427
04/14/2023 00:44:00,15.75,21.4274
04/14/2023 00:45:00,15.75,21.4274
04/14/2023 00:46:00,15.72,21.4274
04/14/2023 00:47:00,15.72,21.4274
04/14/2023 00:48:00,15.72,21.4274
04/14/2023 00:49:00,15.72,21.4274
04/14/2023 00:50:00,15.72,21.4274
04/14/2023 00:51:00,15.72,21.427
04/14/2023 00:52:00,15.72,21.4274
04/14/2023 00:53:00,15.72,21.4274
04/14/2023 00:54:00,15.7,21.427
04/14/2023 00:55:00,15.7,21.427
04/14/2023 00:56:00,15.7,21.4274
04/14/2023 00:57:00,15.68,21.4274
04/14/2023 00:58:00,15.68,21.4274
04/14/2023 00:59:00,15.68,21.4274
04/14/2023 01:00:00,15.68,21.427
04/14/2023 01:01:00,15.68,21.427
04/14/2023 01:02:00,15.68,21.427
04/14/2023 01:03:00,15.68,21.427
04/14/2023 01:04:00,15.68,21.427
04/14/2023 01:05:00,15.68,21.4274
04/14/2023 01:06:00,15.65,21.427
04/14/2023 01:07:00,15.65,21.427
04/14/2023 01:08:00,15.65,21.427
04/14/2023 01:09:00,15.65,21.4274
04/14/2023 01:10:00,15.63,21.4274
04/14/2023 01:11:00,15.65,21.427
04/14/2023 01:12:00,15.63,21.427
04/14/2023 01:13:00,15.63,21.4274
04/14/2023 01:14:00,15.63,21.4274
04/14/2023 01:15:00,15.63,21.4274
04/14/2023 01:16:00,15.63,21.4274
04/14/2023 01:17:00,15.6,21.427
04/14/2023 01:18:00,15.6,21.4274
04/14/2023 01:19:00,15.63,21.4274
04/14/2023 01:20:00,15.6,21.4274
04/14/2023 01:21:00,15.6,21.427
04/14/2023 01:22:00,15.6,21.4274
04/14/2023 01:23:00,15.58,21.4274
04/14/2023 01:24:00,15.6,21.427
04/14/2023 01:25:00,15.58,21.4274
04/14/2023 01:26:00,15.58,21.4274
04/14/2023 01:27:00,15.58,21.427
04/14/2023 01:28:00,15.58,21.4274
04/14/2023 01:29:00,15.58,21.4274
04/14/2023 01:30:00,15.58,21.4274
04/14/2023 01:31:00,15.56,21.4274
04/14/2023 01:32:00,15.56,21.4274
04/14/2023 01:33:00,15.56,21.427
04/14/2023 01:34:00,15.53,21.427
04/14/2023 01:35:00,15.53,21.427
04/14/2023 01:36:00,15.53,21.4274
04/14/2023 01:37:00,15.53,21.4274
04/14/2023 01:38:00,15.53,21.4274
04/14/2023 01:39:00,15.53,21.4274
04/14/2023 01:40:00,15.53,21.4274
04/14/2023 01:41:00,15.51,21.427
04/14/2023 01:42:00,15.53,21.4274
04/14/2023 01:43:00,15.51,21.4274
04/14/2023 01:44:00,15.53,21.427
04/14/2023 01:45:00,15.51,21.4274
04/14/2023 01:46:00,15.53,21.427
04/14/2023 01:47:00,15.51,21.4274
04/14/2023 01:48:00,15.51,21.427
04/14/2023 01:49:00,15.51,21.4274
04/14/2023 01:50:00,15.51,21.4274
04/14/2023 01:51:00,15.51,21.4274
04/14/2023 01:52:00,15.51,21.4274
04/14/2023 01:53:00,15.49,21.4274
04/14/2023 01:54:00,15.49,21.4274
04/14/2023 01:55:00,15.49,21.4274
04/14/2023 01:56:00,15.49,21.4274
04/14/2023 01:57:00,15.49,21.4274
04/14/2023 01:58:00,15.46,21.427
04/14/2023 01:59:00,15.46,21.427
04/14/2023 02:00:00,15.46,21.4274
04/14/2023 02:01:00,15.46,21.4274
04/14/2023 02:02:00,15.46,21.427
04/14/2023 02:03:00,15.46,21.4274
04/14/2023 02:04:00,15.46,21.4274
04/14/2023 02:05:00,15.46,21.427
04/14/2023 02:06:00,15.46,21.4274
04/14/2023 02:07:00,15.46,21.427
04/14/2023 02:08:00,15.44,21.427
04/14/2023 02:09:00,15.44,21.4274
04/14/2023 02:10:00,15.44,21.4274
04/14/2023 02:11:00,15.44,21.427
04/14/2023 02:12:00,15.44,21.4274
04/14/2023 02:13:00,15.41,21.427
04/14/2023 02:14:00,15.44,21.4274
04/14/2023 02:15:00,15.41,21.4274
04/14/2023 02:16:00,15.41,21.427
04/14/2023 02:17:00,15.41,21.4274
04/14/2023 02:18:00,15.41,21.427
04/14/2023 02:19:00,15.44,21.4274
04/14/2023 02:20:00,15.41,21.4274
04/14/2023 02:21:00,15.41,21.4274
04/14/2023 02:22:00,15.41,21.427
04/14/2023 02:23:00,15.39,21.427
04/14/2023 02:24:00,15.39,21.427
04/14/2023 02:25:00,15.39,21.427
04/14/2023 02:26:00,15.39,21.427
04/14/2023 02:27:00,15.37,21.4274
04/14/2023 02:28:00,15.39,21.427
04/14/2023 02:29:00,15.39,21.427
04/14/2023 02:30:00,15.39,21.427
04/14/2023 02:31:00,15.37,21.427
04/14/2023 02:32:00,15.37,21.427
04/14/2023 02:33:00,15.37,21.427
04/14/2023 02:34:00,15.37,21.427
04/14/2023 02:35:00,15.37,21.427
04/14/2023 02:36:00,15.37,21.427
04/14/2023 02:37:00,15.34,21.4266
04/14/2023 02:38:00,15.37,21.427
04/14/2023 02:39:00,15.34,21.427
04/14/2023 02:40:00,15.34,21.427
04/14/2023 02:41:00,15.32,21.427
04/14/2023 02:42:00,15.32,21.427
04/14/2023 02:43:00,15.32,21.427
04/14/2023 02:44:00,15.32,21.4266
04/14/2023 02:45:00,15.32,21.427
04/14/2023 02:46:00,15.32,21.427
04/14/2023 02:47:00,15.32,21.427
04/14/2023 02:48:00,15.32,21.4266
04/14/2023 02:49:00,15.32,21.427
04/14/2023 02:50:00,15.32,21.4266
04/14/2023 02:51:00,15.29,21.4266
04/14/2023 02:52:00,15.32,21.425
04/14/2023 02:53:00,15.32,21.4246
04/14/2023 02:54:00,15.32,21.4246
04/14/2023 02:55:00,15.29,21.4246
04/14/2023 02:56:00,15.29,21.4246
04/14/2023 02:57:00,15.29,21.4246
04/14/2023 02:58:00,15.29,21.425
04/14/2023 02:59:00,15.29,21.4242
04/14/2023 03:00:00,15.29,21.4242
04/14/2023 03:01:00,15.29,21.4242
04/14/2023 03:02:00,15.27,21.4242
04/14/2023 03:03:00,15.27,21.4242
04/14/2023 03:04:00,15.27,21.4242
04/14/2023 03:05:00,15.27,21.4242
04/14/2023 03:06:00,15.27,21.4242
04/14/2023 03:07:00,15.27,21.4089
04/14/2023 03:08:00,15.27,21.4089
04/14/2023 03:09:00,15.25,21.4089
04/14/2023 03:10:00,15.25,21.4089
04/14/2023 03:11:00,15.25,21.4089
04/14/2023 03:12:00,15.25,21.4089
04/14/2023 03:13:00,15.25,21.4089
04/14/2023 03:14:00,15.22,21.4085
04/14/2023 03:15:00,15.22,21.4089
04/14/2023 03:16:00,15.22,21.4089
04/14/2023 03:17:00,15.22,21.4089
04/14/2023 03:18:00,15.22,21.4089
04/14/2023 03:19:00,15.22,21.4089
04/14/2023 03:20:00,15.22,21.4089
04/14/2023 03:21:00,15.22,21.4089
04/14/2023 03:22:00,15.22,21.4089
04/14/2023 03:23:00,15.22,21.4089
04/14/2023 03:24:00,15.2,21.4089
04/14/2023 03:25:00,15.2,21.4089
04/14/2023 03:26:00,15.2,21.4089
04/14/2023 03:27:00,15.2,21.4089
04/14/2023 03:28:00,15.2,21.4089
04/14/2023 03:29:00,15.2,21.4089
04/14/2023 03:30:00,15.17,21.4089
04/14/2023 03:31:00,15.17,21.4089
04/14/2023 03:32:00,15.2,21.4089
04/14/2023 03:33:00,15.17,21.4089
04/14/2023 03:34:00,15.2,21.4089
04/14/2023 03:35:00,15.17,21.4089
04/14/2023 03:36:00,15.17,21.4089
04/14/2023 03:37:00,15.17,21.4089
04/14/2023 03:38:00,15.17,21.4089
04/14/2023 03:39:00,15.17,21.4089
04/14/2023 03:40:00,15.15,21.4089
04/14/2023 03:41:00,15.15,21.4089
04/14/2023 03:42:00,15.15,21.4089
04/14/2023 03:43:00,15.15,21.4089
04/14/2023 03:44:00,15.13,21.4089
04/14/2023 03:45:00,15.15,21.4089
04/14/2023 03:46:00,15.15,21.3781
04/14/2023 03:47:00,15.15,21.3781
04/14/2023 03:48:00,15.15,21.3781
04/14/2023 03:49:00,15.13,21.3781
04/14/2023 03:50:00,15.13,21.3781
04/14/2023 03:51:00,15.15,21.3781
04/14/2023 03:52:00,15.13,21.3781
04/14/2023 03:53:00,15.13,21.3781
04/14/2023 03:54:00,15.13,21.3781
04/14/2023 03:55:00,15.13,21.3781
04/14/2023 03:56:00,15.13,21.3781
04/14/2023 03:57:00,15.1,21.3781
04/14/2023 03:58:00,15.13,21.3781
04/14/2023 03:59:00,15.13,21.3781
04/14/2023 04:00:00,15.13,21.3781
04/14/2023 04:01:00,15.13,21.3781
04/14/2023 04:02:00,15.1,21.3781
04/14/2023 04:03:00,15.1,21.3781
04/14/2023 04:04:00,15.1,21.3781
04/14/2023 04:05:00,15.1,21.3781
04/14/2023 04:06:00,15.1,21.3781
04/14/2023 04:07:00,15.1,21.3781
04/14/2023 04:08:00,15.08,21.3781
04/14/2023 04:09:00,15.1,21.3781
04/14/2023 04:10:00,15.08,21.3781
04/14/2023 04:11:00,15.08,21.3781
04/14/2023 04:12:00,15.08,21.3777
04/14/2023 04:13:00,15.08,21.3781
04/14/2023 04:14:00,15.08,21.3781
04/14/2023 04:15:00,15.08,21.3781
04/14/2023 04:16:00,15.08,21.3781
04/14/2023 04:17:00,15.06,21.3777
04/14/2023 04:18:00,15.06,21.3781
04/14/2023 04:19:00,15.08,21.3781
04/14/2023 04:20:00,15.08,21.3781
04/14/2023 04:21:00,15.06,21.3781
04/14/2023 04:22:00,15.06,21.3781
04/14/2023 04:23:00,15.06,21.3777
04/14/2023 04:24:00,15.06,21.3777
04/14/2023 04:25:00,15.06,21.3781
04/14/2023 04:26:00,15.06,21.3781
04/14/2023 04:27:00,15.06,21.3781
04/14/2023 04:28:00,15.06,21.3781
04/14/2023 04:29:00,15.06,21.3777
04/14/2023 04:30:00,15.03,21.3781
04/14/2023 04:31:00,15.03,21.3781
04/14/2023 04:32:00,15.03,21.3781
04/14/2023 04:33:00,15.06,21.3781
04/14/2023 04:34:00,15.03,21.3781
04/14/2023 04:35:00,15.03,21.3781
04/14/2023 04:36:00,15.03,21.3781
04/14/2023 04:37:00,15.03,21.3781
04/14/2023 04:38:00,15.03,21.3781
04/14/2023 04:39:00,15.03,21.3777
04/14/2023 04:40:00,15.03,21.3781
04/14/2023 04:41:00,15.03,21.3781
04/14/2023 04:42:00,15.03,21.3781
04/14/2023 04:43:00,15.03,21.3777
04/14/2023 04:44:00,15.01,21.3777
04/14/2023 04:45:00,15.01,21.3777
04/14/2023 04:46:00,15.03,21.3781
04/14/2023 04:47:00,15.03,21.3781
04/14/2023 04:48:00,15.03,21.3777
04/14/2023 04:49:00,15.01,21.3777
04/14/2023 04:50:00,15.01,21.3777
04/14/2023 04:51:00,15.01,21.3777
04/14/2023 04:52:00,15.01,21.3781
04/14/2023 04:53:00,15.01,21.3781
04/14/2023 04:54:00,15.01,21.3777
04/14/2023 04:55:00,15.01,21.3777
04/14/2023 04:56:00,15.01,21.3777
04/14/2023 04:57:00,15.01,21.3777
04/14/2023 04:58:00,15.01,21.3781
04/14/2023 04:59:00,15.01,21.3777
04/14/2023 05:00:00,15.01,21.3777
04/14/2023 05:01:00,15.01,21.3777
04/14/2023 05:02:00,15.01,21.3777
04/14/2023 05:03:00,15.01,21.3777
04/14/2023 05:04:00,15.01,21.3777
04/14/2023 05:05:00,14.98,21.3777
04/14/2023 05:06:00,14.98,21.3781
04/14/2023 05:07:00,14.98,21.3777
04/14/2023 05:08:00,15.01,21.3781
04/14/2023 05:09:00,15.01,21.3777
04/14/2023 05:10:00,15.01,21.3777
04/14/2023 05:11:00,15.01,21.3781
04/14/2023 05:12:00,15.01,21.3777
04/14/2023 05:13:00,15.01,21.3777
04/14/2023 05:14:00,15.01,21.3777
04/14/2023 05:15:00,15.03,21.3777
04/14/2023 05:16:00,15.03,21.3777
04/14/2023 05:17:00,15.01,21.3777
04/14/2023 05:18:00,15.01,21.3781
04/14/2023 05:19:00,15.01,21.3781
04/14/2023 05:20:00,15.03,21.3777
04/14/2023 05:21:00,15.03,21.3777
04/14/2023 05:22:00,15.01,21.3781
04/14/2023 05:23:00,14.98,21.3777
04/14/2023 05:24:00,15.01,21.3777
04/14/2023 05:25:00,15.01,21.3777
04/14/2023 05:26:00,15.01,21.3777
04/14/2023 05:27:00,15.01,21.3781
04/14/2023 05:28:00,15.03,21.3777
04/14/2023 05:29:00,15.03,21.3777
04/14/2023 05:30:00,15.03,21.3777
04/14/2023 05:31:00,15.03,21.3777
04/14/2023 05:32:00,15.03,21.3777
04/14/2023 05:33:00,15.03,21.3781
04/14/2023 05:34:00,15.03,21.3777
04/14/2023 05:35:00,15.06,21.3777
04/14/2023 05:36:00,15.06,21.3777
04/14/2023 05:37:00,15.06,21.3777
04/14/2023 05:38:00,15.06,21.3777
04/14/2023 05:39:00,15.08,21.3777
04/14/2023 05:40:00,15.08,21.3777
04/14/2023 05:41:00,15.06,21.3777
04/14/2023 05:42:00,15.08,21.3777
04/14/2023 05:43:00,15.08,21.3777
04/14/2023 05:44:00,15.08,21.3777
04/14/2023 05:45:00,15.08,21.3777
04/14/2023 05:46:00,15.08,21.3777
04/14/2023 05:47:00,15.08,21.3777
04/14/2023 05:48:00,15.08,21.3777
04/14/2023 05:49:00,15.08,21.3777
04/14/2023 05:50:00,15.08,21.3777
04/14/2023 05:51:00,15.08,21.3777
04/14/2023 05:52:00,15.08,21.3777
04/14/2023 05:53:00,15.08,21.3777
04/14/2023 05:54:00,15.08,21.3777
04/14/2023 05:55:00,15.1,21.3777
04/14/2023 05:56:00,15.1,21.3777
04/14/2023 05:57:00,15.1,21.3777
04/14/2023 05:58:00,15.1,21.3781
04/14/2023 05:59:00,15.13,21.3777
04/14/2023 06:00:00,15.13,21.3777
04/14/2023 06:01:00,15.13,21.3777
04/14/2023 06:02:00,15.13,21.3777
04/14/2023 06:03:00,15.13,21.3777
04/14/2023 06:04:00,15.1,21.3777
04/14/2023 06:05:00,15.13,21.3777
04/14/2023 06:06:00,15.13,21.3777
04/14/2023 06:07:00,15.13,21.3777
04/14/2023 06:08:00,15.13,21.3777
04/14/2023 06:09:00,15.13,21.3777
04/14/2023 06:10:00,15.13,21.3777
04/14/2023 06:11:00,15.13,21.3777
04/14/2023 06:12:00,15.15,21.3777
04/14/2023 06:13:00,15.15,21.3777
04/14/2023 06:14:00,15.15,21.3777
04/14/2023 06:15:00,15.17,21.3777
04/14/2023 06:16:00,15.17,21.3777
04/14/2023 06:17:00,15.17,21.3777
04/14/2023 06:18:00,15.17,21.3777
04/14/2023 06:19:00,15.17,21.3777
04/14/2023 06:20:00,15.17,21.3777
04/14/2023 06:21:00,15.2,21.3781
04/14/2023 06:22:00,15.2,21.3777
04/14/2023 06:23:00,15.2,21.3777
04/14/2023 06:24:00,15.22,21.3777
04/14/2023 06:25:00,15.22,21.3777
04/14/2023 06:26:00,15.22,21.3777
04/14/2023 06:27:00,15.22,21.3777
04/14/2023 06:28:00,15.22,21.3781
04/14/2023 06:29:00,15.22,21.3777
04/14/2023 06:30:00,15.25,21.3777
04/14/2023 06:31:00,15.22,21.3777
04/14/2023 06:32:00,15.22,21.3781
04/14/2023 06:33:00,15.27,21.3777
04/14/2023 06:34:00,15.27,21.3777
04/14/2023 06:35:00,15.27,21.3777
04/14/2023 06:36:00,15.27,21.3777
04/14/2023 06:37:00,15.27,21.3781
04/14/2023 06:38:00,15.27,21.3777
04/14/2023 06:39:00,15.27,21.3777
04/14/2023 06:40:00,15.29,21.3777
04/14/2023 06:41:00,15.27,21.3777
04/14/2023 06:42:00,15.29,21.3777
04/14/2023 06:43:00,15.29,21.3777
04/14/2023 06:44:00,15.32,21.3777
04/14/2023 06:45:00,15.32,21.3777
04/14/2023 06:46:00,15.32,21.3781
04/14/2023 06:47:00,15.32,21.3777
04/14/2023 06:48:00,15.34,21.3777
04/14/2023 06:49:00,15.37,21.3781
04/14/2023 06:50:00,15.34,21.3777
04/14/2023 06:51:00,15.37,21.3777
04/14/2023 06:52:00,15.37,21.3777
04/14/2023 06:53:00,15.37,21.3777
04/14/2023 06:54:00,15.37,21.3781
04/14/2023 06:55:00,15.37,21.3777
04/14/2023 06:56:00,15.39,21.3777
04/14/2023 06:57:00,15.39,21.3777
04/14/2023 06:58:00,15.41,21.3777
04/14/2023 06:59:00,15.41,21.3777
04/14/2023 07:00:00,15.41,21.3777
04/14/2023 07:01:00,15.41,21.3777
04/14/2023 07:02:00,15.41,21.3777
04/14/2023 07:03:00,15.41,21.3777
04/14/2023 07:04:00,15.44,21.3781
04/14/2023 07:05:00,15.44,21.3777
04/14/2023 07:06:00,15.46,21.3781
04/14/2023 07:07:00,15.46,21.3777
04/14/2023 07:08:00,15.46,21.3781
04/14/2023 07:09:00,15.49,21.3785
04/14/2023 07:10:00,15.49,21.3789
04/14/2023 07:11:00,15.49,21.3785
04/14/2023 07:12:00,15.51,21.3793
04/14/2023 07:13:00,15.51,21.3789
04/14/2023 07:14:00,15.51,21.3789
04/14/2023 07:15:00,15.51,21.3793
04/14/2023 07:16:00,15.53,21.3797
04/14/2023 07:17:00,15.53,21.3809
04/14/2023 07:18:00,15.56,21.3809
04/14/2023 07:19:00,15.56,21.3809
04/14/2023 07:20:00,15.56,21.3809
04/14/2023 07:21:00,15.6,21.3809
04/14/2023 07:22:00,15.6,21.3809
04/14/2023 07:23:00,15.6,21.3809
04/14/2023 07:24:00,15.63,21.3809
04/14/2023 07:25:00,15.63,21.3809
04/14/2023 07:26:00,15.65,21.3809
04/14/2023 07:27:00,15.65,21.3809
04/14/2023 07:28:00,15.65,21.3809
04/14/2023 07:29:00,15.68,21.3809
04/14/2023 07:30:00,15.68,21.3809
04/14/2023 07:31:00,15.68,21.3809
04/14/2023 07:32:00,15.7,21.3809
04/14/2023 07:33:00,15.7,21.3809
04/14/2023 07:34:00,15.7,21.3809
04/14/2023 07:35:00,15.7,21.3809
04/14/2023 07:36:00,15.7,21.3809
04/14/2023 07:37:00,15.72,21.3809
04/14/2023 07:38:00,15.72,21.3809
04/14/2023 07:39:00,15.72,21.3809
04/14/2023 07:40:00,15.72,21.3809
04/14/2023 07:41:00,15.75,21.3809
04/14/2023 07:42:00,15.75,21.3809
04/14/2023 07:43:00,15.75,21.3809
04/14/2023 07:44:00,15.75,21.3809
04/14/2023 07:45:00,15.77,21.3809
04/14/2023 07:46:00,15.75,21.3809
04/14/2023 07:47:00,15.77,21.3809
04/14/2023 07:48:00,15.77,21.3809
04/14/2023 07:49:00,15.77,21.3809
04/14/2023 07:50:00,15.77,21.3809
04/14/2023 07:51:00,15.8,21.3809
04/14/2023 07:52:00,15.8,21.3809
04/14/2023 07:53:00,15.8,21.3809
04/14/2023 07:54:00,15.8,21.3812
04/14/2023 07:55:00,15.8,21.3809
04/14/2023 07:56:00,15.82,21.3809
04/14/2023 07:57:00,15.82,21.3809
04/14/2023 07:58:00,15.84,21.3809
04/14/2023 07:59:00,15.84,21.3809
04/14/2023 08:00:00,15.87,21.3809
04/14/2023 08:01:00,15.87,21.3812
04/14/2023 08:02:00,15.87,21.3809
04/14/2023 08:03:00,15.87,21.3809
04/14/2023 08:04:00,15.87,21.3809
04/14/2023 08:05:00,15.89,21.3809
04/14/2023 08:06:00,15.89,21.3812
04/14/2023 08:07:00,15.89,21.3812
04/14/2023 08:08:00,15.89,21.3812
04/14/2023 08:09:00,15.89,21.3809
04/14/2023 08:10:00,15.91,21.3809
04/14/2023 08:11:00,15.91,21.3809
04/14/2023 08:12:00,15.91,21.3809
04/14/2023 08:13:00,15.94,21.3812
04/14/2023 08:14:00,15.94,21.3812
04/14/2023 08:15:00,15.94,21.3809
04/14/2023 08:16:00,15.94,21.3812
04/14/2023 08:17:00,15.94,21.3809
04/14/2023 08:18:00,15.94,21.3812
04/14/2023 08:19:00,15.96,21.3809
04/14/2023 08:20:00,15.96,21.3812
04/14/2023 08:21:00,15.96,21.3812
04/14/2023 08:22:00,15.96,21.3809
04/14/2023 08:23:00,15.99,21.3812
04/14/2023 08:24:00,15.99,21.3812
04/14/2023 08:25:00,15.99,21.3816
04/14/2023 08:26:00,15.99,21.382
04/14/2023 08:27:00,16.01,21.3832
04/14/2023 08:28:00,16.03,21.3832
04/14/2023 08:29:00,16.03,21.3828
04/14/2023 08:30:00,16.03,21.384
04/14/2023 08:31:00,16.03,21.382
04/14/2023 08:32:00,16.03,21.3828
04/14/2023 08:33:00,16.03,21.3832
04/14/2023 08:34:00,16.03,21.3836
04/14/2023 08:35:00,16.06,21.3836
04/14/2023 08:36:00,16.06,21.3836
04/14/2023 08:37:00,16.08,21.384
04/14/2023 08:38:00,16.08,21.384
04/14/2023 08:39:00,16.08,21.384
04/14/2023 08:40:00,16.08,21.384
04/14/2023 08:41:00,16.08,21.384
04/14/2023 08:42:00,16.08,21.384
04/14/2023 08:43:00,16.11,21.384
04/14/2023 08:44:00,16.11,21.384
04/14/2023 08:45:00,16.11,21.384
04/14/2023 08:46:00,16.13,21.384
04/14/2023 08:47:00,16.13,21.384
04/14/2023 08:48:00,16.13,21.384
04/14/2023 08:49:00,16.13,21.384
04/14/2023 08:50:00,16.13,21.384
04/14/2023 08:51:00,16.15,21.384
04/14/2023 08:52:00,16.15,21.384
04/14/2023 08:53:00,16.15,21.384
04/14/2023 08:54:00,16.15,21.384
04/14/2023 08:55:00,16.15,21.384
04/14/2023 08:56:00,16.18,21.384
04/14/2023 08:57:00,16.18,21.384
04/14/2023 08:58:00,16.18,21.384
04/14/2023 08:59:00,16.18,21.384
04/14/2023 09:00:00,16.18,21.384
04/14/2023 09:01:00,16.18,21.384
04/14/2023 09:02:00,16.18,21.384
04/14/2023 09:03:00,16.2,21.384
04/14/2023 09:04:00,16.2,21.384
04/14/2023 09:05:00,16.22,21.384
04/14/2023 09:06:00,16.22,21.384
04/14/2023 09:07:00,16.22,21.384
04/14/2023 09:08:00,16.22,21.384
04/14/2023 09:09:00,16.22,21.384
04/14/2023 09:10:00,16.25,21.384
04/14/2023 09:11:00,16.25,21.384
04/14/2023 09:12:00,16.25,21.384
04/14/2023 09:13:00,16.25,21.3844
04/14/2023 09:14:00,16.27,21.3844
04/14/2023 09:15:00,16.27,21.3844
04/14/2023 09:16:00,16.27,21.3856
04/14/2023 09:17:00,16.27,21.386
04/14/2023 09:18:00,16.27,21.3848
04/14/2023 09:19:00,16.3,21.386
04/14/2023 09:20:00,16.3,21.3864
04/14/2023 09:21:00,16.3,21.3848
04/14/2023 09:22:00,16.32,21.3856
04/14/2023 09:23:00,16.32,21.386
04/14/2023 09:24:00,16.32,21.3868
04/14/2023 09:25:00,16.32,21.3868
04/14/2023 09:26:00,16.32,21.3868
04/14/2023 09:27:00,16.32,21.3868
04/14/2023 09:28:00,16.34,21.3872
04/14/2023 09:29:00,16.34,21.3872
04/14/2023 09:30:00,16.34,21.3872
04/14/2023 09:31:00,16.37,21.3876
04/14/2023 09:32:00,16.37,21.3872
04/14/2023 09:33:00,16.37,21.3872
04/14/2023 09:34:00,16.37,21.3872
04/14/2023 09:35:00,16.37,21.3872
04/14/2023 09:36:00,16.37,21.3872
04/14/2023 09:37:00,16.39,21.3872
04/14/2023 09:38:00,16.39,21.3872
04/14/2023 09:39:00,16.39,21.3872
04/14/2023 09:40:00,16.42,21.3872
04/14/2023 09:41:00,16.42,21.3872
04/14/2023 09:42:00,16.42,21.3872
04/14/2023 09:43:00,16.42,21.3872
04/14/2023 09:44:00,16.44,21.3872
04/14/2023 09:45:00,16.44,21.3876
04/14/2023 09:46:00,16.44,21.3872
04/14/2023 09:47:00,16.44,21.3872
04/14/2023 09:48:00,16.46,21.3872
04/14/2023 09:49:00,16.46,21.3872
04/14/2023 09:50:00,16.46,21.3872
04/14/2023 09:51:00,16.46,21.3872
04/14/2023 09:52:00,16.46,21.3872
04/14/2023 09:53:00,16.49,21.3872
04/14/2023 09:54:00,16.46,21.3864
04/14/2023 09:55:00,16.49,21.3868
04/14/2023 09:56:00,16.49,21.3864
04/14/2023 09:57:00,16.49,21.3868
04/14/2023 09:58:00,16.51,21.3868
04/14/2023 09:59:00,16.51,21.3872
04/14/2023 10:00:00,16.51,21.3872
04/14/2023 10:01:00,16.51,21.3872
04/14/2023 10:02:00,16.51,21.3872
04/14/2023 10:03:00,16.53,21.384
04/14/2023 10:04:00,16.53,21.384
04/14/2023 10:05:00,16.53,21.384
04/14/2023 10:06:00,16.53,21.384
04/14/2023 10:07:00,16.56,21.384
04/14/2023 10:08:00,16.56,21.3844
04/14/2023 10:09:00,16.56,21.3781
04/14/2023 10:10:00,16.56,21.3781
04/14/2023 10:11:00,16.56,21.3781
04/14/2023 10:12:00,16.56,21.3781
04/14/2023 10:13:00,16.56,21.3781
04/14/2023 10:14:00,16.58,21.3781
04/14/2023 10:15:00,16.58,21.3781
04/14/2023 10:16:00,16.58,21.3785
04/14/2023 10:17:00,16.58,21.3801
04/14/2023 10:18:00,16.61,21.3801
04/14/2023 10:19:00,16.61,21.3801
04/14/2023 10:20:00,16.61,21.3801
04/14/2023 10:21:00,16.61,21.3812
04/14/2023 10:22:00,16.61,21.3812
04/14/2023 10:23:00,16.63,21.3812
04/14/2023 10:24:00,16.63,21.3812
04/14/2023 10:25:00,16.63,21.3809
04/14/2023 10:26:00,16.63,21.3812
04/14/2023 10:27:00,16.63,21.3812
04/14/2023 10:28:00,16.65,21.3809
04/14/2023 10:29:00,16.65,21.3812
04/14/2023 10:30:00,16.65,21.3812
04/14/2023 10:31:00,16.65,21.3812
04/14/2023 10:32:00,16.65,21.3812
04/14/2023 10:33:00,16.65,21.3809
04/14/2023 10:34:00,16.68,21.3812
04/14/2023 10:35:00,16.65,21.3812
04/14/2023 10:36:00,16.68,21.3812
04/14/2023 10:37:00,16.68,21.3812
04/14/2023 10:38:00,16.7,21.3812
04/14/2023 10:39:00,16.7,21.3812
04/14/2023 10:40:00,16.7,21.3812
04/14/2023 10:41:00,16.7,21.3812
04/14/2023 10:42:00,16.7,21.3812
04/14/2023 10:43:00,16.7,21.3812
04/14/2023 10:44:00,16.7,21.3812
04/14/2023 10:45:00,16.7,21.3812
04/14/2023 10:46:00,16.72,21.3812
04/14/2023 10:47:00,16.72,21.3812
04/14/2023 10:48:00,16.72,21.3812
04/14/2023 10:49:00,16.75,21.3812
04/14/2023 10:50:00,16.72,21.3812
04/14/2023 10:51:00,16.75,21.3812
04/14/2023 10:52:00,16.75,21.3812
04/14/2023 10:53:00,16.75,21.3812
04/14/2023 10:54:00,16.75,21.3812
04/14/2023 10:55:00,16.75,21.3812
04/14/2023 10:56:00,16.75,21.3809
04/14/2023 10:57:00,16.77,21.3812
04/14/2023 10:58:00,16.77,21.3812
04/14/2023 10:59:00,16.77,21.3812
04/14/2023 11:00:00,16.77,21.3812
04/14/2023 11:01:00,16.8,21.3812
04/14/2023 11:02:00,16.8,21.3812
04/14/2023 11:03:00,16.8,21.3812
04/14/2023 11:04:00,16.8,21.3809
04/14/2023 11:05:00,16.8,21.3812
04/14/2023 11:06:00,16.8,21.3812
04/14/2023 11:07:00,16.82,21.3812
04/14/2023 11:08:00,16.8,21.3809
04/14/2023 11:09:00,16.82,21.3812
04/14/2023 11:10:00,16.82,21.3809
04/14/2023 11:11:00,16.82,21.3809
04/14/2023 11:12:00,16.82,21.3809
04/14/2023 11:13:00,16.82,21.3812
04/14/2023 11:14:00,16.84,21.3809
04/14/2023 11:15:00,16.84,21.3812
04/14/2023 11:16:00,16.84,21.3812
04/14/2023 11:17:00,16.84,21.3812
04/14/2023 11:18:00,16.84,21.3812
04/14/2023 11:19:00,16.84,21.3812
04/14/2023 11:20:00,16.84,21.3812
04/14/2023 11:21:00,16.84,21.3812
04/14/2023 11:22:00,16.87,21.3809
04/14/2023 11:23:00,16.87,21.3809
04/14/2023 11:24:00,16.87,21.3809
04/14/2023 11:25:00,16.87,21.3809
04/14/2023 11:26:00,16.89,21.3809
04/14/2023 11:27:00,16.89,21.3812
04/14/2023 11:28:00,16.89,21.3809
04/14/2023 11:29:00,16.89,21.3812
04/14/2023 11:30:00,16.89,21.3812
04/14/2023 11:31:00,16.89,21.3812
04/14/2023 11:32:00,16.89,21.3812
04/14/2023 11:33:00,16.89,21.3812
04/14/2023 11:34:00,16.89,21.3812
04/14/2023 11:35:00,16.92,21.3812
04/14/2023 11:36:00,16.92,21.3812
04/14/2023 11:37:00,16.92,21.3812
04/14/2023 11:38:00,16.92,21.3812
04/14/2023 11:39:00,16.92,21.3812
04/14/2023 11:40:00,16.94,21.3812
04/14/2023 11:41:00,16.94,21.3812
04/14/2023 11:42:00,16.94,21.3812
04/14/2023 11:43:00,16.94,21.3812
04/14/2023 11:44:00,16.94,21.3812
04/14/2023 11:45:00,16.94,21.3812
04/14/2023 11:46:00,16.94,21.3812
04/14/2023 11:47:00,16.94,21.3812
04/14/2023 11:48:00,16.94,21.3812
04/14/2023 11:49:00,16.96,21.3812
04/14/2023 11:50:00,16.96,21.3812
04/14/2023 11:51:00,16.96,21.3812
04/14/2023 11:52:00,16.96,21.3812
04/14/2023 11:53:00,16.99,21.3812
04/14/2023 11:54:00,16.99,21.3812
04/14/2023 11:55:00,16.99,21.3812
04/14/2023 11:56:00,16.99,21.3812
04/14/2023 11:57:00,16.99,21.3812
04/14/2023 11:58:00,16.99,21.3812
04/14/2023 11:59:00,16.99,21.3812
04/14/2023 12:00:00,17.01,21.3812
04/14/2023 12:01:00,17.01,21.3812
04/14/2023 12:02:00,17.01,21.3812
04/14/2023 12:03:00,17.01,21.3812
04/14/2023 12:04:00,17.01,21.3812
04/14/2023 12:05:00,17.01,21.3812
04/14/2023 12:06:00,17.03,21.3812
04/14/2023 12:07:00,17.03,21.3812
04/14/2023 12:08:00,17.03,21.3812
04/14/2023 12:09:00,17.03,21.3812
04/14/2023 12:10:00,17.03,21.3812
04/14/2023 12:11:00,17.03,21.3812
04/14/2023 12:12:00,17.03,21.3812
04/14/2023 12:13:00,17.03,21.3812
04/14/2023 12:14:00,17.03,21.3812
04/14/2023 12:15:00,17.06,21.3812
04/14/2023 12:16:00,17.06,21.3812
04/14/2023 12:17:00,17.06,21.3816
04/14/2023 12:18:00,17.06,21.3812
04/14/2023 12:19:00,17.06,21.3816
04/14/2023 12:20:00,17.06,21.3816
04/14/2023 12:21:00,17.06,21.3812
04/14/2023 12:22:00,17.08,21.3812
04/14/2023 12:23:00,17.08,21.3812
04/14/2023 12:24:00,17.08,21.3812
04/14/2023 12:25:00,17.08,21.3812
04/14/2023 12:26:00,17.08,21.3812
04/14/2023 12:27:00,17.08,21.3816
04/14/2023 12:28:00,17.08,21.3812
04/14/2023 12:29:00,17.08,21.3812
04/14/2023 12:30:00,17.08,21.3812
04/14/2023 12:31:00,17.11,21.3816
04/14/2023 12:32:00,17.11,21.3816
04/14/2023 12:33:00,17.11,21.3812
04/14/2023 12:34:00,17.11,21.3812
04/14/2023 12:35:00,17.11,21.3816
04/14/2023 12:36:00,17.11,21.3816
04/14/2023 12:37:00,17.11,21.382
04/14/2023 12:38:00,17.11,21.3816
04/14/2023 12:39:00,17.11,21.3816
04/14/2023 12:40:00,17.13,21.3816
04/14/2023 12:41:00,17.13,21.3824
04/14/2023 12:42:00,17.13,21.3824
04/14/2023 12:43:00,17.13,21.3824
04/14/2023 12:44:00,17.13,21.3828
04/14/2023 12:45:00,17.13,21.3828
04/14/2023 12:46:00,17.13,21.3832
04/14/2023 12:47:00,17.13,21.3836
04/14/2023 12:48:00,17.13,21.3836
04/14/2023 12:49:00,17.13,21.384
04/14/2023 12:50:00,17.13,21.384
04/14/2023 12:51:00,17.13,21.384
04/14/2023 12:52:00,17.15,21.384
04/14/2023 12:53:00,17.13,21.384
04/14/2023 12:54:00,17.15,21.384
04/14/2023 12:55:00,17.15,21.384
04/14/2023 12:56:00,17.15,21.384
04/14/2023 12:57:00,17.15,21.3844
04/14/2023 12:58:00,17.15,21.3844
04/14/2023 12:59:00,17.15,21.384
04/14/2023 13:00:00,17.15,21.3844
04/14/2023 13:01:00,17.15,21.3844
04/14/2023 13:02:00,17.18,21.3844
04/14/2023 13:03:00,17.18,21.3844
04/14/2023 13:04:00,17.18,21.3844
04/14/2023 13:05:00,17.18,21.3844
04/14/2023 13:06:00,17.18,21.3844
04/14/2023 13:07:00,17.18,21.3844
04/14/2023 13:08:00,17.18,21.384
04/14/2023 13:09:00,17.18,21.3844
04/14/2023 13:10:00,17.18,21.384
04/14/2023 13:11:00,17.18,21.3844
04/14/2023 13:12:00,17.18,21.3812
04/14/2023 13:13:00,17.18,21.3812
04/14/2023 13:14:00,17.18,21.3812
04/14/2023 13:15:00,17.18,21.3812
04/14/2023 13:16:00,17.18,21.3812
04/14/2023 13:17:00,17.18,21.3812
04/14/2023 13:18:00,17.2,21.3812
04/14/2023 13:19:00,17.2,21.3812
04/14/2023 13:20:00,17.2,21.3812
04/14/2023 13:21:00,17.2,21.3812
04/14/2023 13:22:00,17.2,21.3812
04/14/2023 13:23:00,17.2,21.3812
04/14/2023 13:24:00,17.2,21.3812
04/14/2023 13:25:00,17.2,21.3812
04/14/2023 13:26:00,17.2,21.3812
04/14/2023 13:27:00,17.2,21.3812
04/14/2023 13:28:00,17.2,21.3812
04/14/2023 13:29:00,17.22,21.3812
04/14/2023 13:30:00,17.2,21.3809
04/14/2023 13:31:00,17.22,21.3812
04/14/2023 13:32:00,17.22,21.3809
04/14/2023 13:33:00,17.22,21.3812
04/14/2023 13:34:00,17.22,21.3812
04/14/2023 13:35:00,17.22,21.3812
04/14/2023 13:36:00,17.22,21.3812
04/14/2023 13:37:00,17.22,21.3812
04/14/2023 13:38:00,17.22,21.3812
04/14/2023 13:39:00,17.22,21.3812
04/14/2023 13:40:00,17.22,21.3812
04/14/2023 13:41:00,17.22,21.3812
04/14/2023 13:42:00,17.22,21.3812
04/14/2023 13:43:00,17.22,21.3812
04/14/2023 13:44:00,17.22,21.3812
04/14/2023 13:45:00,17.22,21.3812
04/14/2023 13:46:00,17.22,21.3812
04/14/2023 13:47:00,17.22,21.3812
04/14/2023 13:48:00,17.25,21.3812
04/14/2023 13:49:00,17.25,21.3812
04/14/2023 13:50:00,17.25,21.3812
04/14/2023 13:51:00,17.25,21.3812
04/14/2023 13:52:00,17.25,21.3812
04/14/2023 13:53:00,17.25,21.3812
04/14/2023 13:54:00,17.25,21.3812
04/14/2023 13:55:00,17.25,21.3812
04/14/2023 13:56:00,17.25,21.3812
04/14/2023 13:57:00,17.25,21.3812
04/14/2023 13:58:00,17.25,21.3812
04/14/2023 13:59:00,17.25,21.3812
04/14/2023 14:00:00,17.25,21.3812
04/14/2023 14:01:00,17.27,21.3812
04/14/2023 14:02:00,17.27,21.3812
04/14/2023 14:03:00,17.27,21.3812
04/14/2023 14:04:00,17.27,21.3781
04/14/2023 14:05:00,17.27,21.3781
04/14/2023 14:06:00,17.27,21.3781
04/14/2023 14:07:00,17.27,21.3777
04/14/2023 14:08:00,17.27,21.3781
04/14/2023 14:09:00,17.27,21.3781
04/14/2023 14:10:00,17.27,21.3781
04/14/2023 14:11:00,17.27,21.3781
04/14/2023 14:12:00,17.27,21.3781
04/14/2023 14:13:00,17.27,21.3781
04/14/2023 14:14:00,17.27,21.3781
04/14/2023 14:15:00,17.27,21.3781
04/14/2023 14:16:00,17.27,21.3781
04/14/2023 14:17:00,17.27,21.3781
04/14/2023 14:18:00,17.27,21.3781
04/14/2023 14:19:00,17.27,21.3781
04/14/2023 14:20:00,17.27,21.3781
04/14/2023 14:21:00,17.27,21.3781
04/14/2023 14:22:00,17.27,21.3781
04/14/2023 14:23:00,17.27,21.3781
04/14/2023 14:24:00,17.27,21.3781
04/14/2023 14:25:00,17.27,21.3781
04/14/2023 14:26:00,17.27,21.3781
04/14/2023 14:27:00,17.27,21.3781
04/14/2023 14:28:00,17.27,21.3781
04/14/2023 14:29:00,17.27,21.3781
04/14/2023 14:30:00,17.27,21.3781
04/14/2023 14:31:00,17.27,21.3781
04/14/2023 14:32:00,17.27,21.3781
04/14/2023 14:33:00,17.3,21.3781
04/14/2023 14:34:00,17.3,21.3781
04/14/2023 14:35:00,17.27,21.3781
04/14/2023 14:36:00,17.3,21.3781
04/14/2023 14:37:00,17.27,21.3781
04/14/2023 14:38:00,17.3,21.3781
04/14/2023 14:39:00,17.27,21.3781
04/14/2023 14:40:00,17.3,21.3781
04/14/2023 14:41:00,17.3,21.3781
04/14/2023 14:42:00,17.3,21.3781
04/14/2023 14:43:00,17.3,21.3781
04/14/2023 14:44:00,17.3,21.3781
04/14/2023 14:45:00,17.3,21.3781
04/14/2023 14:46:00,17.3,21.3781
04/14/2023 14:47:00,17.3,21.3781
04/14/2023 14:48:00,17.3,21.3781
04/14/2023 14:49:00,17.3,21.3781
04/14/2023 14:50:00,17.3,21.3749
04/14/2023 14:51:00,17.3,21.3753
04/14/2023 14:52:00,17.3,21.3749
04/14/2023 14:53:00,17.3,21.3749
04/14/2023 14:54:00,17.3,21.3749
04/14/2023 14:55:00,17.3,21.3749
04/14/2023 14:56:00,17.3,21.3749
04/14/2023 14:57:00,17.3,21.3749
04/14/2023 14:58:00,17.3,21.3749
04/14/2023 14:59:00,17.3,21.3749
04/14/2023 15:00:00,17.3,21.3753
04/14/2023 15:01:00,17.3,21.3749
04/14/2023 15:02:00,17.3,21.3753
04/14/2023 15:03:00,17.3,21.3749
04/14/2023 15:04:00,17.3,21.3749
04/14/2023 15:05:00,17.3,21.3749
04/14/2023 15:06:00,17.3,21.3753
04/14/2023 15:07:00,17.3,21.3753
04/14/2023 15:08:00,17.3,21.3753
04/14/2023 15:09:00,17.3,21.3753
04/14/2023 15:10:00,17.3,21.3749
04/14/2023 15:11:00,17.3,21.3749
04/14/2023 15:12:00,17.3,21.3753
04/14/2023 15:13:00,17.3,21.3753
04/14/2023 15:14:00,17.3,21.3749
04/14/2023 15:15:00,17.3,21.3753
04/14/2023 15:16:00,17.3,21.3753
04/14/2023 15:17:00,17.3,21.3753
04/14/2023 15:18:00,17.3,21.3753
04/14/2023 15:19:00,17.3,21.3749
04/14/2023 15:20:00,17.3,21.3749
04/14/2023 15:21:00,17.3,21.3753
04/14/2023 15:22:00,17.3,21.3749
04/14/2023 15:23:00,17.3,21.3753
04/14/2023 15:24:00,17.3,21.3749
04/14/2023 15:25:00,17.3,21.3749
04/14/2023 15:26:00,17.3,21.3749
04/14/2023 15:27:00,17.3,21.3749
04/14/2023 15:28:00,17.3,21.3749
04/14/2023 15:29:00,17.3,21.3749
04/14/2023 15:30:00,17.3,21.3749
04/14/2023 15:31:00,17.3,21.3749
04/14/2023 15:32:00,17.3,21.3749
04/14/2023 15:33:00,17.3,21.3749
04/14/2023 15:34:00,17.3,21.3753
04/14/2023 15:35:00,17.3,21.3749
04/14/2023 15:36:00,17.3,21.3749
04/14/2023 15:37:00,17.3,21.3753
04/14/2023 15:38:00,17.3,21.3749
04/14/2023 15:39:00,17.27,21.3749
04/14/2023 15:40:00,17.3,21.3749
04/14/2023 15:41:00,17.3,21.3749
04/14/2023 15:42:00,17.3,21.3753
04/14/2023 15:43:00,17.3,21.3753
04/14/2023 15:44:00,17.3,21.3749
04/14/2023 15:45:00,17.3,21.3749
04/14/2023 15:46:00,17.27,21.3753
04/14/2023 15:47:00,17.27,21.3749
04/14/2023 15:48:00,17.27,21.3749
04/14/2023 15:49:00,17.27,21.3749
04/14/2023 15:50:00,17.27,21.3749
04/14/2023 15:51:00,17.27,21.3753
04/14/2023 15:52:00,17.27,21.3749
04/14/2023 15:53:00,17.27,21.3749
04/14/2023 15:54:00,17.27,21.3749
04/14/2023 15:55:00,17.27,21.3749
04/14/2023 15:56:00,17.27,21.3749
04/14/2023 15:57:00,17.27,21.3749
04/14/2023 15:58:00,17.27,21.3749
04/14/2023 15:59:00,17.27,21.3749
04/14/2023 16:00:00,17.27,21.3718
04/14/2023 16:01:00,17.27,21.3718
04/14/2023 16:02:00,17.27,21.3718
04/14/2023 16:03:00,17.27,21.3722
04/14/2023 16:04:00,17.27,21.3718
04/14/2023 16:05:00,17.27,21.3718
04/14/2023 16:06:00,17.27,21.3718
04/14/2023 16:07:00,17.27,21.3722
04/14/2023 16:08:00,17.27,21.3718
04/14/2023 16:09:00,17.27,21.3718
04/14/2023 16:10:00,17.27,21.3718
04/14/2023 16:11:00,17.27,21.3718
04/14/2023 16:12:00,17.27,21.3722
04/14/2023 16:13:00,17.27,21.3718
04/14/2023 16:14:00,17.25,21.3718
04/14/2023 16:15:00,17.25,21.3722
04/14/2023 16:16:00,17.27,21.3718
04/14/2023 16:17:00,17.25,21.3718
04/14/2023 16:18:00,17.25,21.3718
04/14/2023 16:19:00,17.25,21.3718
04/14/2023 16:20:00,17.25,21.3718
04/14/2023 16:21:00,17.25,21.3718
04/14/2023 16:22:00,17.25,21.3718
04/14/2023 16:23:00,17.25,21.3718
04/14/2023 16:24:00,17.25,21.3718
04/14/2023 16:25:00,17.25,21.3714
04/14/2023 16:26:00,17.25,21.3718
04/14/2023 16:27:00,17.25,21.3718
04/14/2023 16:28:00,17.25,21.3718
04/14/2023 16:29:00,17.25,21.3718
04/14/2023 16:30:00,17.25,21.3718
04/14/2023 16:31:00,17.22,21.3718
04/14/2023 16:32:00,17.22,21.3722
04/14/2023 16:33:00,17.22,21.3718
04/14/2023 16:34:00,17.22,21.3722
04/14/2023 16:35:00,17.22,21.3718
04/14/2023 16:36:00,17.22,21.3722
04/14/2023 16:37:00,17.22,21.3718
04/14/2023 16:38:00,17.22,21.3718
04/14/2023 16:39:00,17.22,21.3718
04/14/2023 16:40:00,17.22,21.3722
04/14/2023 16:41:00,17.22,21.3718
04/14/2023 16:42:00,17.22,21.3718
04/14/2023 16:43:00,17.22,21.3718
04/14/2023 16:44:00,17.22,21.3718
04/14/2023 16:45:00,17.22,21.3718
04/14/2023 16:46:00,17.22,21.3718
04/14/2023 16:47:00,17.22,21.3722
04/14/2023 16:48:00,17.22,21.3718
04/14/2023 16:49:00,17.22,21.3718
04/14/2023 16:50:00,17.2,21.3718
04/14/2023 16:51:00,17.22,21.3718
04/14/2023 16:52:00,17.2,21.3718
04/14/2023 16:53:00,17.2,21.3718
04/14/2023 16:54:00,17.2,21.3718
04/14/2023 16:55:00,17.2,21.3714
04/14/2023 16:56:00,17.2,21.3718
04/14/2023 16:57:00,17.2,21.3718
04/14/2023 16:58:00,17.2,21.3718
04/14/2023 16:59:00,17.2,21.3718
04/14/2023 17:00:00,17.2,21.3718
04/14/2023 17:01:00,17.2,21.3714
04/14/2023 17:02:00,17.2,21.3718
04/14/2023 17:03:00,17.2,21.3718
04/14/2023 17:04:00,17.18,21.3718
04/14/2023 17:05:00,17.18,21.3718
04/14/2023 17:06:00,17.18,21.3718
04/14/2023 17:07:00,17.18,21.3718
04/14/2023 17:08:00,17.18,21.3718
04/14/2023 17:09:00,17.18,21.3718
04/14/2023 17:10:00,17.18,21.3718
04/14/2023 17:11:00,17.18,21.3714
04/14/2023 17:12:00,17.18,21.3718
04/14/2023 17:13:00,17.18,21.3714
04/14/2023 17:14:00,17.18,21.3714
04/14/2023 17:15:00,17.18,21.3718
04/14/2023 17:16:00,17.18,21.3714
04/14/2023 17:17:00,17.18,21.3718
04/14/2023 17:18:00,17.18,21.3714
04/14/2023 17:19:00,17.18,21.371
04/14/2023 17:20:00,17.15,21.3714
04/14/2023 17:21:00,17.15,21.3714
04/14/2023 17:22:00,17.15,21.3714
04/14/2023 17:23:00,17.15,21.371
04/14/2023 17:24:00,17.15,21.3714
04/14/2023 17:25:00,17.15,21.371
04/14/2023 17:26:00,17.15,21.371
04/14/2023 17:27:00,17.15,21.371
04/14/2023 17:28:00,17.15,21.371
04/14/2023 17:29:00,17.15,21.371
04/14/2023 17:30:00,17.13,21.371
04/14/2023 17:31:00,17.15,21.371
04/14/2023 17:32:00,17.13,21.3706
04/14/2023 17:33:00,17.13,21.3706
04/14/2023 17:34:00,17.13,21.3706
04/14/2023 17:35:00,17.13,21.3706
04/14/2023 17:36:00,17.13,21.3702
04/14/2023 17:37:00,17.13,21.3706
04/14/2023 17:38:00,17.13,21.371
04/14/2023 17:39:00,17.13,21.371
04/14/2023 17:40:00,17.13,21.3702
04/14/2023 17:41:00,17.13,21.3702
04/14/2023 17:42:00,17.13,21.3706
04/14/2023 17:43:00,17.13,21.3702
04/14/2023 17:44:00,17.13,21.371
04/14/2023 17:45:00,17.11,21.3706
04/14/2023 17:46:00,17.11,21.3698
04/14/2023 17:47:00,17.11,21.3698
04/14/2023 17:48:00,17.11,21.3694
04/14/2023 17:49:00,17.11,21.3694
04/14/2023 17:50:00,17.11,21.3694
04/14/2023 17:51:00,17.11,21.3698
04/14/2023 17:52:00,17.11,21.3694
04/14/2023 17:53:00,17.11,21.3694
04/14/2023 17:54:00,17.11,21.3694
04/14/2023 17:55:00,17.11,21.3694
04/14/2023 17:56:00,17.08,21.3698
04/14/2023 17:57:00,17.08,21.3694
04/14/2023 17:58:00,17.08,21.3698
04/14/2023 17:59:00,17.08,21.3694
04/14/2023 18:00:00,17.08,21.3694
04/14/2023 18:01:00,17.08,21.3694
04/14/2023 18:02:00,17.08,21.3694
04/14/2023 18:03:00,17.08,21.369
04/14/2023 18:04:00,17.08,21.3694
04/14/2023 18:05:00,17.08,21.3694
04/14/2023 18:06:00,17.08,21.3694
04/14/2023 18:07:00,17.08,21.3694
04/14/2023 18:08:00,17.08,21.369
04/14/2023 18:09:00,17.06,21.3694
04/14/2023 18:10:00,17.06,21.369
04/14/2023 18:11:00,17.06,21.369
04/14/2023 18:12:00,17.06,21.369
04/14/2023 18:13:00,17.06,21.3694
04/14/2023 18:14:00,17.06,21.369
04/14/2023 18:15:00,17.06,21.369
04/14/2023 18:16:00,17.06,21.369
04/14/2023 18:17:00,17.06,21.3694
04/14/2023 18:18:00,17.06,21.369
04/14/2023 18:19:00,17.06,21.369
04/14/2023 18:20:00,17.06,21.369
04/14/2023 18:21:00,17.06,21.369
04/14/2023 18:22:00,17.03,21.369
04/14/2023 18:23:00,17.03,21.369
04/14/2023 18:24:00,17.03,21.369
04/14/2023 18:25:00,17.03,21.369
04/14/2023 18:26:00,17.03,21.369
04/14/2023 18:27:00,17.03,21.369
04/14/2023 18:28:00,17.03,21.369
04/14/2023 18:29:00,17.03,21.369
04/14/2023 18:30:00,17.03,21.369
04/14/2023 18:31:00,17.03,21.369
04/14/2023 18:32:00,17.03,21.369
04/14/2023 18:33:00,17.03,21.369
04/14/2023 18:34:00,17.03,21.369
04/14/2023 18:35:00,17.01,21.369
04/14/2023 18:36:00,17.01,21.369
04/14/2023 18:37:00,17.01,21.369
04/14/2023 18:38:00,17.01,21.369
04/14/2023 18:39:00,17.01,21.369
04/14/2023 18:40:00,17.01,21.369
04/14/2023 18:41:00,17.01,21.369
04/14/2023 18:42:00,17.01,21.369
04/14/2023 18:43:00,16.99,21.369
04/14/2023 18:44:00,16.99,21.369
04/14/2023 18:45:00,16.99,21.369
04/14/2023 18:46:00,16.99,21.369
04/14/2023 18:47:00,16.99,21.369
04/14/2023 18:48:00,16.99,21.369
04/14/2023 18:49:00,16.96,21.369
04/14/2023 18:50:00,16.99,21.369
04/14/2023 18:51:00,16.96,21.369
04/14/2023 18:52:00,16.96,21.369
04/14/2023 18:53:00,16.96,21.369
04/14/2023 18:54:00,16.96,21.369
04/14/2023 18:55:00,16.96,21.369
04/14/2023 18:56:00,16.94,21.369
04/14/2023 18:57:00,16.94,21.369
04/14/2023 18:58:00,16.94,21.369
04/14/2023 18:59:00,16.94,21.369
04/14/2023 19:00:00,16.94,21.369
04/14/2023 19:01:00,16.94,21.3686
04/14/2023 19:02:00,16.94,21.369
04/14/2023 19:03:00,16.92,21.369
04/14/2023 19:04:00,16.92,21.369
04/14/2023 19:05:00,16.92,21.369
04/14/2023 19:06:00,16.92,21.369
04/14/2023 19:07:00,16.92,21.369
04/14/2023 19:08:00,16.92,21.369
04/14/2023 19:09:00,16.89,21.369
04/14/2023 19:10:00,16.89,21.369
04/14/2023 19:11:00,16.89,21.369
04/14/2023 19:12:00,16.89,21.369
04/14/2023 19:13:00,16.89,21.369
04/14/2023 19:14:00,16.89,21.369
04/14/2023 19:15:00,16.89,21.369
04/14/2023 19:16:00,16.87,21.369
04/14/2023 19:17:00,16.87,21.369
04/14/2023 19:18:00,16.87,21.369
04/14/2023 19:19:00,16.87,21.369
04/14/2023 19:20:00,16.87,21.369
04/14/2023 19:21:00,16.87,21.369
04/14/2023 19:22:00,16.87,21.369
04/14/2023 19:23:00,16.84,21.369
04/14/2023 19:24:00,16.84,21.369
04/14/2023 19:25:00,16.84,21.369
04/14/2023 19:26:00,16.84,21.369
04/14/2023 19:27:00,16.84,21.369
04/14/2023 19:28:00,16.84,21.369
04/14/2023 19:29:00,16.84,21.369
04/14/2023 19:30:00,16.84,21.369
04/14/2023 19:31:00,16.82,21.369
04/14/2023 19:32:00,16.82,21.369
04/14/2023 19:33:00,16.82,21.3686
04/14/2023 19:34:00,16.82,21.369
04/14/2023 19:35:00,16.82,21.369
04/14/2023 19:36:00,16.82,21.369
04/14/2023 19:37:00,16.82,21.369
04/14/2023 19:38:00,16.8,21.369
04/14/2023 19:39:00,16.8,21.369
04/14/2023 19:40:00,16.8,21.369
04/14/2023 19:41:00,16.8,21.369
04/14/2023 19:42:00,16.8,21.369
04/14/2023 19:43:00,16.8,21.369
04/14/2023 19:44:00,16.77,21.369
04/14/2023 19:45:00,16.77,21.369
04/14/2023 19:46:00,16.77,21.369
04/14/2023 19:47:00,16.77,21.369
04/14/2023 19:48:00,16.77,21.369
04/14/2023 19:49:00,16.77,21.3686
04/14/2023 19:50:00,16.77,21.369
04/14/2023 19:51:00,16.75,21.369
04/14/2023 19:52:00,16.75,21.369
04/14/2023 19:53:00,16.75,21.369
04/14/2023 19:54:00,16.75,21.369
04/14/2023 19:55:00,16.75,21.369
04/14/2023 19:56:00,16.75,21.369
04/14/2023 19:57:00,16.72,21.369
04/14/2023 19:58:00,16.72,21.369
04/14/2023 19:59:00,16.72,21.369
04/14/2023 20:00:00,16.72,21.369
04/14/2023 20:01:00,16.7,21.369
04/14/2023 20:02:00,16.7,21.369
04/14/2023 20:03:00,16.7,21.369
04/14/2023 20:04:00,16.7,21.369
04/14/2023 20:05:00,16.7,21.369
04/14/2023 20:06:00,16.7,21.369
04/14/2023 20:07:00,16.68,21.369
04/14/2023 20:08:00,16.68,21.369
04/14/2023 20:09:00,16.68,21.369
04/14/2023 20:10:00,16.68,21.369
04/14/2023 20:11:00,16.68,21.369
04/14/2023 20:12:00,16.65,21.369
04/14/2023 20:13:00,16.65,21.369
04/14/2023 20:14:00,16.65,21.369
04/14/2023 20:15:00,16.65,21.369
04/14/2023 20:16:00,16.65,21.369
04/14/2023 20:17:00,16.65,21.369
04/14/2023 20:18:00,16.65,21.369
04/14/2023 20:19:00,16.65,21.369
04/14/2023 20:20:00,16.65,21.369
04/14/2023 20:21:00,16.65,21.369
04/14/2023 20:22:00,16.63,21.369
04/14/2023 20:23:00,16.63,21.369
04/14/2023 20:24:00,16.63,21.369
04/14/2023 20:25:00,16.63,21.369
04/14/2023 20:26:00,16.63,21.369
04/14/2023 20:27:00,16.63,21.369
04/14/2023 20:28:00,16.63,21.369
04/14/2023 20:29:00,16.63,21.3686
04/14/2023 20:30:00,16.61,21.369
04/14/2023 20:31:00,16.61,21.3686
04/14/2023 20:32:00,16.61,21.369
04/14/2023 20:33:00,16.61,21.3659
04/14/2023 20:34:00,16.61,21.3659
04/14/2023 20:35:00,16.61,21.3659
04/14/2023 20:36:00,16.61,21.3659
04/14/2023 20:37:00,16.58,21.3659
04/14/2023 20:38:00,16.58,21.3659
04/14/2023 20:39:00,16.58,21.3659
04/14/2023 20:40:00,16.58,21.3659
04/14/2023 20:41:00,16.58,21.3659
04/14/2023 20:42:00,16.58,21.3659
04/14/2023 20:43:00,16.56,21.3659
04/14/2023 20:44:00,16.56,21.3659
04/14/2023 20:45:00,16.56,21.3659
04/14/2023 20:46:00,16.56,21.3659
04/14/2023 20:47:00,16.56,21.3659
04/14/2023 20:48:00,16.56,21.3659
04/14/2023 20:49:00,16.56,21.3659
04/14/2023 20:50:00,16.56,21.3659
04/14/2023 20:51:00,16.53,21.3659
04/14/2023 20:52:00,16.53,21.3659
04/14/2023 20:53:00,16.53,21.3659
04/14/2023 20:54:00,16.53,21.3659
04/14/2023 20:55:00,16.53,21.3659
04/14/2023 20:56:00,16.53,21.3659
04/14/2023 20:57:00,16.53,21.3659
04/14/2023 20:58:00,16.53,21.3659
04/14/2023 20:59:00,16.51,21.3659
04/14/2023 21:00:00,16.51,21.3659
04/14/2023 21:01:00,16.51,21.3659
04/14/2023 21:02:00,16.51,21.3659
04/14/2023 21:03:00,16.51,21.3659
04/14/2023 21:04:00,16.51,21.3659
04/14/2023 21:05:00,16.49,21.3659
04/14/2023 21:06:00,16.49,21.3659
04/14/2023 21:07:00,16.49,21.3659
04/14/2023 21:08:00,16.49,21.3659
04/14/2023 21:09:00,16.46,21.3659
04/14/2023 21:10:00,16.46,21.3659
04/14/2023 21:11:00,16.46,21.3659
04/14/2023 21:12:00,16.46,21.3659
04/14/2023 21:13:00,16.46,21.3659
04/14/2023 21:14:00,16.46,21.3659
04/14/2023 21:15:00,16.46,21.3659
04/14/2023 21:16:00,16.46,21.3659
04/14/2023 21:17:00,16.46,21.3659
04/14/2023 21:18:00,16.44,21.3659
04/14/2023 21:19:00,16.44,21.3659
04/14/2023 21:20:00,16.44,21.3659
04/14/2023 21:21:00,16.44,21.3659
04/14/2023 21:22:00,16.44,21.3659
04/14/2023 21:23:00,16.44,21.3659
04/14/2023 21:24:00,16.44,21.3659
04/14/2023 21:25:00,16.42,21.3659
04/14/2023 21:26:00,16.42,21.3659
04/14/2023 21:27:00,16.42,21.3659
04/14/2023 21:28:00,16.42,21.3659
04/14/2023 21:29:00,16.42,21.3659
04/14/2023 21:30:00,16.42,21.3659
04/14/2023 21:31:00,16.42,21.3659
04/14/2023 21:32:00,16.39,21.3659
04/14/2023 21:33:00,16.39,21.3659
04/14/2023 21:34:00,16.39,21.3659
04/14/2023 21:35:00,16.39,21.3659
04/14/2023 21:36:00,16.39,21.3659
04/14/2023 21:37:00,16.39,21.3659
04/14/2023 21:38:00,16.37,21.3659
04/14/2023 21:39:00,16.37,21.3659
04/14/2023 21:40:00,16.37,21.3659
04/14/2023 21:41:00,16.37,21.3659
04/14/2023 21:42:00,16.37,21.3659
04/14/2023 21:43:00,16.37,21.3663
04/14/2023 21:44:00,16.37,21.3659
04/14/2023 21:45:00,16.37,21.3659
04/14/2023 21:46:00,16.37,21.3659
04/14/2023 21:47:00,16.34,21.3659
04/14/2023 21:48:00,16.34,21.3659
04/14/2023 21:49:00,16.34,21.3659
04/14/2023 21:50:00,16.34,21.3659
04/14/2023 21:51:00,16.34,21.3659
04/14/2023 21:52:00,16.32,21.3659
04/14/2023 21:53:00,16.32,21.3659
04/14/2023 21:54:00,16.32,21.3659
04/14/2023 21:55:00,16.32,21.3659
04/14/2023 21:56:00,16.32,21.3659
04/14/2023 21:57:00,16.32,21.3659
04/14/2023 21:58:00,16.32,21.3659
04/14/2023 21:59:00,16.32,21.3659
04/14/2023 22:00:00,16.32,21.3659
04/14/2023 22:01:00,16.3,21.3659
04/14/2023 22:02:00,16.3,21.3659
04/14/2023 22:03:00,16.3,21.3659
04/14/2023 22:04:00,16.27,21.3659
04/14/2023 22:05:00,16.27,21.3659
04/14/2023 22:06:00,16.27,21.3659
04/14/2023 22:07:00,16.3,21.3659
04/14/2023 22:08:00,16.27,21.3659
04/14/2023 22:09:00,16.27,21.3659
04/14/2023 22:10:00,16.27,21.3659
04/14/2023 22:11:00,16.27,21.3659
04/14/2023 22:12:00,16.25,21.3659
04/14/2023 22:13:00,16.25,21.3659
04/14/2023 22:14:00,16.25,21.3659
04/14/2023 22:15:00,16.25,21.3659
04/14/2023 22:16:00,16.25,21.3659
04/14/2023 22:17:00,16.22,21.3659
04/14/2023 22:18:00,16.25,21.3659
04/14/2023 22:19:00,16.22,21.3659
04/14/2023 22:20:00,16.22,21.3659
04/14/2023 22:21:00,16.22,21.3659
04/14/2023 22:22:00,16.22,21.3659
04/14/2023 22:23:00,16.22,21.3659
04/14/2023 22:24:00,16.22,21.3659
04/14/2023 22:25:00,16.2,21.3659
04/14/2023 22:26:00,16.22,21.3659
04/14/2023 22:27:00,16.22,21.3659
04/14/2023 22:28:00,16.2,21.3659
04/14/2023 22:29:00,16.2,21.3659
04/14/2023 22:30:00,16.18,21.3659
04/14/2023 22:31:00,16.18,21.3659
04/14/2023 22:32:00,16.2,21.3659
04/14/2023 22:33:00,16.18,21.3659
04/14/2023 22:34:00,16.18,21.3659
04/14/2023 22:35:00,16.18,21.3659
04/14/2023 22:36:00,16.18,21.3659
04/14/2023 22:37:00,16.18,21.3659
04/14/2023 22:38:00,16.18,21.3659
04/14/2023 22:39:00,16.18,21.3659
04/14/2023 22:40:00,16.18,21.3659
04/14/2023 22:41:00,16.15,21.3659
04/14/2023 22:42:00,16.15,21.3659
04/14/2023 22:43:00,16.15,21.3659
04/14/2023 22:44:00,16.15,21.3659
04/14/2023 22:45:00,16.15,21.3659
04/14/2023 22:46:00,16.13,21.3659
04/14/2023 22:47:00,16.13,21.3659
04/14/2023 22:48:00,16.13,21.3659
04/14/2023 22:49:00,16.13,21.3659
04/14/2023 22:50:00,16.13,21.3659
04/14/2023 22:51:00,16.13,21.3659
04/14/2023 22:52:00,16.13,21.3659
04/14/2023 22:53:00,16.13,21.3659
04/14/2023 22:54:00,16.13,21.3659
04/14/2023 22:55:00,16.13,21.3659
04/14/2023 22:56:00,16.11,21.3659
04/14/2023 22:57:00,16.13,21.3659
04/14/2023 22:58:00,16.11,21.3659
04/14/2023 22:59:00,16.11,21.3659
04/14/2023 23:00:00,16.08,21.3659
04/14/2023 23:01:00,16.08,21.3659
04/14/2023 23:02:00,16.08,21.3659
04/14/2023 23:03:00,16.08,21.3659
04/14/2023 23:04:00,16.08,21.3659
04/14/2023 23:05:00,16.06,21.3659
04/14/2023 23:06:00,16.06,21.3659
04/14/2023 23:07:00,16.06,21.3659
04/14/2023 23:08:00,16.08,21.3659
04/14/2023 23:09:00,16.06,21.3659
04/14/2023 23:10:00,16.06,21.3659
04/14/2023 23:11:00,16.06,21.3659
04/14/2023 23:12:00,16.06,21.3659
04/14/2023 23:13:00,16.06,21.3659
04/14/2023 23:14:00,16.03,21.3659
04/14/2023 23:15:00,16.06,21.3659
04/14/2023 23:16:00,16.06,21.3659
04/14/2023 23:17:00,16.03,21.3659
04/14/2023 23:18:00,16.03,21.3659
04/14/2023 23:19:00,16.03,21.3659
04/14/2023 23:20:00,16.03,21.3659
04/14/2023 23:21:00,16.03,21.3659
04/14/2023 23:22:00,16.01,21.3659
04/14/2023 23:23:00,16.01,21.3655
04/14/2023 23:24:00,16.01,21.3659
04/14/2023 23:25:00,16.01,21.3659
04/14/2023 23:26:00,16.01,21.3659
04/14/2023 23:27:00,15.99,21.3659
04/14/2023 23:28:00,15.99,21.3659
04/14/2023 23:29:00,15.99,21.3659
04/14/2023 23:30:00,15.99,21.3659
04/14/2023 23:31:00,15.99,21.3659
04/14/2023 23:32:00,15.96,21.3659
04/14/2023 23:33:00,15.96,21.3659
04/14/2023 23:34:00,15.99,21.3659
04/14/2023 23:35:00,15.99,21.3659
04/14/2023 23:36:00,15.99,21.3659
04/14/2023 23:37:00,15.96,21.3659
04/14/2023 23:38:00,15.96,21.3659
04/14/2023 23:39:00,15.99,21.3659
04/14/2023 23:40:00,15.96,21.3659
04/14/2023 23:41:00,15.96,21.3659
04/14/2023 23:42:00,15.94,21.3659
04/14/2023 23:43:00,15.94,21.3659
04/14/2023 23:44:00,15.94,21.3659
04/14/2023 23:45:00,15.94,21.3659
04/14/2023 23:46:00,15.94,21.3659
04/14/2023 23:47:00,15.94,21.3659
04/14/2023 23:48:00,15.96,21.3659
04/14/2023 23:49:00,15.96,21.3659
04/14/2023 23:50:00,15.94,21.3655
04/14/2023 23:51:00,15.94,21.3655
04/14/2023 23:52:00,15.94,21.3659
04/14/2023 23:53:00,15.94,21.3651
04/14/2023 23:54:00,15.94,21.3655
04/14/2023 23:55:00,15.91,21.3651
04/14/2023 23:56:00,15.91,21.3655
04/14/2023 23:57:00,15.91,21.3651
04/14/2023 23:58:00,15.91,21.3655
04/14/2023 23:59:00,15.91,21.3655
04/15/2023 00:00:00,15.91,21.3655
04/15/2023 00:01:00,15.91,21.3655
04/15/2023 00:02:00,15.91,21.3651
04/15/2023 00:03:00,15.89,21.3651
04/15/2023 00:04:00,15.91,21.3655
04/15/2023 00:05:00,15.89,21.3655
04/15/2023 00:06:00,15.91,21.3651
04/15/2023 00:07:00,15.89,21.3651
04/15/2023 00:08:00,15.89,21.3655
04/15/2023 00:09:00,15.89,21.3651
04/15/2023 00:10:00,15.89,21.3651
04/15/2023 00:11:00,15.89,21.3651
04/15/2023 00:12:00,15.89,21.3651
04/15/2023 00:13:00,15.89,21.3651
04/15/2023 00:14:00,15.89,21.3651
04/15/2023 00:15:00,15.89,21.3651
04/15/2023 00:16:00,15.89,21.3647
04/15/2023 00:17:00,15.89,21.3651
04/15/2023 00:18:00,15.87,21.3651
04/15/2023 00:19:00,15.87,21.3651
04/15/2023 00:20:00,15.87,21.3655
04/15/2023 00:21:00,15.87,21.3655
04/15/2023 00:22:00,15.87,21.3651
04/15/2023 00:23:00,15.87,21.3651
04/15/2023 00:24:00,15.87,21.3647
04/15/2023 00:25:00,15.87,21.3651
04/15/2023 00:26:00,15.87,21.3651
04/15/2023 00:27:00,15.84,21.3651
04/15/2023 00:28:00,15.84,21.3647
04/15/2023 00:29:00,15.84,21.3647
04/15/2023 00:30:00,15.84,21.3651
04/15/2023 00:31:00,15.84,21.3647
04/15/2023 00:32:00,15.84,21.3651
04/15/2023 00:33:00,15.84,21.3651
04/15/2023 00:34:00,15.82,21.3647
04/15/2023 00:35:00,15.82,21.3647
04/15/2023 00:36:00,15.82,21.3647
04/15/2023 00:37:00,15.84,21.3651
04/15/2023 00:38:00,15.82,21.3647
04/15/2023 00:39:00,15.82,21.3651
04/15/2023 00:40:00,15.8,21.3651
04/15/2023 00:41:00,15.8,21.3647
04/15/2023 00:42:00,15.8,21.3647
04/15/2023 00:43:00,15.8,21.3647
04/15/2023 00:44:00,15.8,21.3643
04/15/2023 00:45:00,15.8,21.3647
04/15/2023 00:46:00,15.8,21.3643
04/15/2023 00:47:00,15.77,21.3647
04/15/2023 00:48:00,15.77,21.3651
04/15/2023 00:49:00,15.77,21.3647
04/15/2023 00:50:00,15.77,21.3647
04/15/2023 00:51:00,15.77,21.3647
04/15/2023 00:52:00,15.77,21.3643
04/15/2023 00:53:00,15.77,21.3639
04/15/2023 00:54:00,15.77,21.3643
04/15/2023 00:55:00,15.77,21.3643
04/15/2023 00:56:00,15.75,21.3643
04/15/2023 00:57:00,15.75,21.3643
04/15/2023 00:58:00,15.75,21.3643
04/15/2023 00:59:00,15.75,21.3643
04/15/2023 01:00:00,15.75,21.3643
04/15/2023 01:01:00,15.75,21.3643
04/15/2023 01:02:00,15.72,21.3647
04/15/2023 01:03:00,15.72,21.3651
04/15/2023 01:04:00,15.75,21.3639
04/15/2023 01:05:00,15.75,21.3647
04/15/2023 01:06:00,15.72,21.3643
04/15/2023 01:07:00,15.72,21.3643
04/15/2023 01:08:00,15.72,21.3635
04/15/2023 01:09:00,15.7,21.3647
04/15/2023 01:10:00,15.7,21.3643
04/15/2023 01:11:00,15.7,21.3643
04/15/2023 01:12:00,15.7,21.3643
04/15/2023 01:13:00,15.68,21.3643
04/15/2023 01:14:00,15.68,21.3639
04/15/2023 01:15:00,15.7,21.3639
04/15/2023 01:16:00,15.7,21.3639
04/15/2023 01:17:00,15.7,21.3635
04/15/2023 01:18:00,15.7,21.3635
04/15/2023 01:19:00,15.68,21.3635
04/15/2023 01:20:00,15.68,21.3639
04/15/2023 01:21:00,15.68,21.3635
04/15/2023 01:22:00,15.68,21.3635
04/15/2023 01:23:00,15.68,21.3639
04/15/2023 01:24:00,15.65,21.3635
04/15/2023 01:25:00,15.65,21.3635
04/15/2023 01:26:00,15.65,21.3635
04/15/2023 01:27:00,15.65,21.3639
04/15/2023 01:28:00,15.63,21.3639
04/15/2023 01:29:00,15.63,21.3643
04/15/2023 01:30:00,15.63,21.3635
04/15/2023 01:31:00,15.63,21.3635
04/15/2023 01:32:00,15.65,21.3635
04/15/2023 01:33:00,15.63,21.3635
04/15/2023 01:34:00,15.63,21.3631
04/15/2023 01:35:00,15.63,21.3635
04/15/2023 01:36:00,15.63,21.3631
04/15/2023 01:37:00,15.63,21.3631
04/15/2023 01:38:00,15.63,21.3635
04/15/2023 01:39:00,15.63,21.3635
04/15/2023 01:40:00,15.6,21.3631
04/15/2023 01:41:00,15.6,21.3635
04/15/2023 01:42:00,15.6,21.3631
04/15/2023 01:43:00,15.58,21.3631
04/15/2023 01:44:00,15.58,21.3635
04/15/2023 01:45:00,15.58,21.3631
04/15/2023 01:46:00,15.58,21.3635
04/15/2023 01:47:00,15.58,21.3631
04/15/2023 01:48:00,15.58,21.3635
04/15/2023 01:49:00,15.58,21.3635
04/15/2023 01:50:00,15.58,21.3631
04/15/2023 01:51:00,15.58,21.3635
04/15/2023 01:52:00,15.58,21.3635
04/15/2023 01:53:00,15.58,21.3631
04/15/2023 01:54:00,15.58,21.3631
04/15/2023 01:55:00,15.56,21.3627
04/15/2023 01:56:00,15.56,21.3631
04/15/2023 01:57:00,15.56,21.3627
04/15/2023 01:58:00,15.56,21.3631
04/15/2023 01:59:00,15.56,21.3627
04/15/2023 02:00:00,15.53,21.3627
04/15/2023 02:01:00,15.56,21.3631
04/15/2023 02:02:00,15.56,21.3631
04/15/2023 02:03:00,15.56,21.3627
04/15/2023 02:04:00,15.56,21.3631
04/15/2023 02:05:00,15.56,21.3627
04/15/2023 02:06:00,15.53,21.3627
04/15/2023 02:07:00,15.53,21.3627
04/15/2023 02:08:00,15.51,21.3631
04/15/2023 02:09:00,15.51,21.3631
04/15/2023 02:10:00,15.51,21.3631
04/15/2023 02:11:00,15.51,21.3631
04/15/2023 02:12:00,15.49,21.3627
04/15/2023 02:13:00,15.49,21.3631
04/15/2023 02:14:00,15.49,21.3627
04/15/2023 02:15:00,15.49,21.3627
04/15/2023 02:16:00,15.51,21.3627
04/15/2023 02:17:00,15.51,21.3631
04/15/2023 02:18:00,15.49,21.3627
04/15/2023 02:19:00,15.49,21.3627
04/15/2023 02:20:00,15.49,21.3631
04/15/2023 02:21:00,15.49,21.3627
04/15/2023 02:22:00,15.49,21.3627
04/15/2023 02:23:00,15.49,21.3627
04/15/2023 02:24:00,15.46,21.3627
04/15/2023 02:25:00,15.46,21.3631
04/15/2023 02:26:00,15.46,21.3627
04/15/2023 02:27:00,15.46,21.3631
04/15/2023 02:28:00,15.46,21.3627
04/15/2023 02:29:00,15.44,21.3627
04/15/2023 02:30:00,15.44,21.3627
04/15/2023 02:31:00,15.46,21.3627
04/15/2023 02:32:00,15.44,21.3627
04/15/2023 02:33:00,15.44,21.3627
04/15/2023 02:34:00,15.44,21.3631
04/15/2023 02:35:00,15.44,21.3631
04/15/2023 02:36:00,15.44,21.3627
04/15/2023 02:37:00,15.44,21.3631
04/15/2023 02:38:00,15.44,21.3627
04/15/2023 02:39:00,15.44,21.3627
04/15/2023 02:40:00,15.41,21.3627
04/15/2023 02:41:00,15.41,21.3627
04/15/2023 02:42:00,15.39,21.3631
04/15/2023 02:43:00,15.39,21.3627
04/15/2023 02:44:00,15.39,21.3627
04/15/2023 02:45:00,15.39,21.3627
04/15/2023 02:46:00,15.39,21.3627
04/15/2023 02:47:00,15.39,21.3627
04/15/2023 02:48:00,15.39,21.3627
04/15/2023 02:49:00,15.39,21.3627
04/15/2023 02:50:00,15.39,21.3627
04/15/2023 02:51:00,15.37,21.3631
04/15/2023 02:52:00,15.39,21.3627
04/15/2023 02:53:00,15.37,21.3627
04/15/2023 02:54:00,15.37,21.3627
04/15/2023 02:55:00,15.37,21.3627
04/15/2023 02:56:00,15.37,21.3627
04/15/2023 02:57:00,15.37,21.3627
04/15/2023 02:58:00,15.37,21.3627
04/15/2023 02:59:00,15.34,21.3627
04/15/2023 03:00:00,15.37,21.3627
04/15/2023 03:01:00,15.34,21.3627
04/15/2023 03:02:00,15.34,21.3627
04/15/2023 03:03:00,15.34,21.3631
04/15/2023 03:04:00,15.34,21.3631
04/15/2023 03:05:00,15.32,21.3627
04/15/2023 03:06:00,15.32,21.3627
04/15/2023 03:07:00,15.32,21.3627
04/15/2023 03:08:00,15.32,21.3627
04/15/2023 03:09:00,15.32,21.3627
04/15/2023 03:10:00,15.29,21.3631
04/15/2023 03:11:00,15.29,21.3627
04/15/2023 03:12:00,15.29,21.3355
04/15/2023 03:13:00,15.29,21.3355
04/15/2023 03:14:00,15.29,21.3355
04/15/2023 03:15:00,15.29,21.3351
04/15/2023 03:16:00,15.29,21.3355
04/15/2023 03:17:00,15.29,21.3355
04/15/2023 03:18:00,15.27,21.3355
04/15/2023 03:19:00,15.29,21.3355
04/15/2023 03:20:00,15.27,21.3351
04/15/2023 03:21:00,15.27,21.3351
04/15/2023 03:22:00,15.27,21.3351
04/15/2023 03:23:00,15.25,21.3351
04/15/2023 03:24:00,15.27,21.3351
04/15/2023 03:25:00,15.27,21.3355
04/15/2023 03:26:00,15.27,21.3355
04/15/2023 03:27:00,15.27,21.3355
04/15/2023 03:28:00,15.25,21.3355
04/15/2023 03:29:00,15.25,21.3351
04/15/2023 03:30:00,15.27,21.3355
04/15/2023 03:31:00,15.25,21.3351
04/15/2023 03:32:00,15.25,21.3355
04/15/2023 03:33:00,15.25,21.3355
04/15/2023 03:34:00,15.25,21.3355
04/15/2023 03:35:00,15.25,21.3355
04/15/2023 03:36:00,15.25,21.3355
04/15/2023 03:37:00,15.25,21.3355
04/15/2023 03:38:00,15.25,21.3351
04/15/2023 03:39:00,15.22,21.3351
04/15/2023 03:40:00,15.22,21.3355
04/15/2023 03:41:00,15.22,21.3355
04/15/2023 03:42:00,15.22,21.3355
04/15/2023 03:43:00,15.22,21.3351
04/15/2023 03:44:00,15.22,21.3351
04/15/2023 03:45:00,15.2,21.3355
04/15/2023 03:46:00,15.22,21.3355
04/15/2023 03:47:00,15.22,21.3355
04/15/2023 03:48:00,15.2,21.3351
04/15/2023 03:49:00,15.2,21.3355
04/15/2023 03:50:00,15.2,21.3355
04/15/2023 03:51:00,15.2,21.3355
04/15/2023 03:52:00,15.2,21.3351
04/15/2023 03:53:00,15.2,21.3355
04/15/2023 03:54:00,15.2,21.3355
04/15/2023 03:55:00,15.2,21.3351
04/15/2023 03:56:00,15.2,21.3351
04/15/2023 03:57:00,15.17,21.3327
04/15/2023 03:58:00,15.2,21.3327
04/15/2023 03:59:00,15.2,21.3327
04/15/2023 04:00:00,15.17,21.3327
04/15/2023 04:01:00,15.17,21.3327
04/15/2023 04:02:00,15.17,21.3323
04/15/2023 04:03:00,15.17,21.3323
04/15/2023 04:04:00,15.17,21.3323
04/15/2023 04:05:00,15.17,21.3323
04/15/2023 04:06:00,15.17,21.3323
04/15/2023 04:07:00,15.17,21.3319
04/15/2023 04:08:00,15.17,21.3319
04/15/2023 04:09:00,15.17,21.3323
04/15/2023 04:10:00,15.17,21.3319
04/15/2023 04:11:00,15.15,21.3323
04/15/2023 04:12:00,15.17,21.3319
04/15/2023 04:13:00,15.17,21.3319
04/15/2023 04:14:00,15.17,21.3319
04/15/2023 04:15:00,15.17,21.3319
04/15/2023 04:16:00,15.17,21.3319
04/15/2023 04:17:00,15.17,21.3319
04/15/2023 04:18:00,15.15,21.3319
04/15/2023 04:19:00,15.15,21.3319
04/15/2023 04:20:00,15.15,21.3319
04/15/2023 04:21:00,15.13,21.3292
04/15/2023 04:22:00,15.13,21.3315
04/15/2023 04:23:00,15.13,21.3311
04/15/2023 04:24:00,15.13,21.3311
04/15/2023 04:25:00,15.13,21.3311
04/15/2023 04:26:00,15.13,21.3307
04/15/2023 04:27:00,15.1,21.3304
04/15/2023 04:28:00,15.1,21.33
04/15/2023 04:29:00,15.1,21.3304
04/15/2023 04:30:00,15.1,21.33
04/15/2023 04:31:00,15.1,21.3296
04/15/2023 04:32:00,15.13,21.33
04/15/2023 04:33:00,15.1,21.33
04/15/2023 04:34:00,15.1,21.33
04/15/2023 04:35:00,15.1,21.3292
04/15/2023 04:36:00,15.1,21.33
04/15/2023 04:37:00,15.1,21.3292
04/15/2023 04:38:00,15.08,21.3292
04/15/2023 04:39:00,15.1,21.3296
04/15/2023 04:40:00,15.08,21.3292
04/15/2023 04:41:00,15.08,21.3292
04/15/2023 04:42:00,15.08,21.3292
04/15/2023 04:43:00,15.1,21.3288
04/15/2023 04:44:00,15.1,21.3288
04/15/2023 04:45:00,15.1,21.3288
04/15/2023 04:46:00,15.1,21.3288
04/15/2023 04:47:00,15.08,21.3288
04/15/2023 04:48:00,15.1,21.3288
04/15/2023 04:49:00,15.08,21.3288
04/15/2023 04:50:00,15.08,21.3288
04/15/2023 04:51:00,15.08,21.3288
04/15/2023 04:52:00,15.08,21.3288
04/15/2023 04:53:00,15.08,21.3288
04/15/2023 04:54:00,15.08,21.3288
04/15/2023 04:55:00,15.06,21.3288
04/15/2023 04:56:00,15.08,21.3288
04/15/2023 04:57:00,15.08,21.3288
04/15/2023 04:58:00,15.08,21.3288
04/15/2023 04:59:00,15.08,21.3288
04/15/2023 05:00:00,15.08,21.3288
04/15/2023 05:01:00,15.08,21.3288
04/15/2023 05:02:00,15.08,21.3288
04/15/2023 05:03:00,15.08,21.3288
04/15/2023 05:04:00,15.08,21.3288
04/15/2023 05:05:00,15.08,21.3288
04/15/2023 05:06:00,15.06,21.3288
04/15/2023 05:07:00,15.08,21.3288
04/15/2023 05:08:00,15.08,21.3288
04/15/2023 05:09:00,15.08,21.3288
04/15/2023 05:10:00,15.08,21.3288
04/15/2023 05:11:00,15.08,21.3288
04/15/2023 05:12:00,15.08,21.3288
04/15/2023 05:13:00,15.08,21.3288
04/15/2023 05:14:00,15.08,21.3288
04/15/2023 05:15:00,15.08,21.3288
04/15/2023 05:16:00,15.08,21.3288
04/15/2023 05:17:00,15.08,21.3288
04/15/2023 05:18:00,15.08,21.3288
04/15/2023 05:19:00,15.08,21.3288
04/15/2023 05:20:00,15.08,21.3288
04/15/2023 05:21:00,15.08,21.3288
04/15/2023 05:22:00,15.1,21.3288
04/15/2023 05:23:00,15.08,21.3288
04/15/2023 05:24:00,15.1,21.3288
04/15/2023 05:25:00,15.1,21.3288
04/15/2023 05:26:00,15.08,21.3288
04/15/2023 05:27:00,15.08,21.3288
04/15/2023 05:28:00,15.1,21.3288
04/15/2023 05:29:00,15.1,21.3288
04/15/2023 05:30:00,15.1,21.3288
04/15/2023 05:31:00,15.1,21.3288
04/15/2023 05:32:00,15.1,21.3288
04/15/2023 05:33:00,15.1,21.3288
04/15/2023 05:34:00,15.08,21.3288
04/15/2023 05:35:00,15.08,21.3288
04/15/2023 05:36:00,15.1,21.3288
04/15/2023 05:37:00,15.1,21.3288
04/15/2023 05:38:00,15.1,21.3288
04/15/2023 05:39:00,15.1,21.3288
04/15/2023 05:40:00,15.13,21.3288
04/15/2023 05:41:00,15.13,21.3288
04/15/2023 05:42:00,15.13,21.3288
04/15/2023 05:43:00,15.13,21.3288
04/15/2023 05:44:00,15.13,21.3225
04/15/2023 05:45:00,15.13,21.3229
04/15/2023 05:46:00,15.13,21.3225
04/15/2023 05:47:00,15.13,21.3229
04/15/2023 05:48:00,15.15,21.3225
04/15/2023 05:49:00,15.15,21.3229
04/15/2023 05:50:00,15.15,21.3225
04/15/2023 05:51:00,15.15,21.3229
04/15/2023 05:52:00,15.17,21.3229
04/15/2023 05:53:00,15.15,21.3229
04/15/2023 05:54:00,15.17,21.3229
04/15/2023 05:55:00,15.17,21.3229
04/15/2023 05:56:00,15.17,21.3229
04/15/2023 05:57:00,15.17,21.3229
04/15/2023 05:58:00,15.17,21.3229
04/15/2023 05:59:00,15.17,21.3229
04/15/2023 06:00:00,15.17,21.3229
04/15/2023 06:01:00,15.2,21.3225
04/15/2023 06:02:00,15.2,21.3225
04/15/2023 06:03:00,15.2,21.3229
04/15/2023 06:04:00,15.2,21.3229
04/15/2023 06:05:00,15.2,21.3229
04/15/2023 06:06:00,15.22,21.3225
04/15/2023 06:07:00,15.22,21.3225
04/15/2023 06:08:00,15.2,21.3229
04/15/2023 06:09:00,15.22,21.3225
04/15/2023 06:10:00,15.22,21.3229
04/15/2023 06:11:00,15.22,21.3229
04/15/2023 06:12:00,15.22,21.3225
04/15/2023 06:13:00,15.22,21.3229
04/15/2023 06:14:00,15.22,21.3229
04/15/2023 06:15:00,15.22,21.3229
04/15/2023 06:16:00,15.22,21.3225
04/15/2023 06:17:00,15.25,21.3229
04/15/2023 06:18:00,15.25,21.3229
04/15/2023 06:19:00,15.25,21.3229
04/15/2023 06:20:00,15.25,21.3229
04/15/2023 06:21:00,15.25,21.3225
04/15/2023 06:22:00,15.27,21.3229
04/15/2023 06:23:00,15.27,21.3229
04/15/2023 06:24:00,15.27,21.3229
04/15/2023 06:25:00,15.27,21.3225
04/15/2023 06:26:00,15.27,21.3225
04/15/2023 06:27:00,15.27,21.3229
04/15/2023 06:28:00,15.27,21.3229
04/15/2023 06:29:00,15.29,21.3229
04/15/2023 06:30:00,15.29,21.3225
04/15/2023 06:31:00,15.32,21.3225
04/15/2023 06:32:00,15.32,21.3229
04/15/2023 06:33:00,15.32,21.3229
04/15/2023 06:34:00,15.32,21.3225
04/15/2023 06:35:00,15.32,21.3229
04/15/2023 06:36:00,15.32,21.3225
04/15/2023 06:37:00,15.34,21.3229
04/15/2023 06:38:00,15.34,21.3229
04/15/2023 06:39:00,15.34,21.3016
04/15/2023 06:40:00,15.34,21.3016
04/15/2023 06:41:00,15.37,21.3012
04/15/2023 06:42:00,15.37,21.3012
04/15/2023 06:43:00,15.37,21.3012
04/15/2023 06:44:00,15.37,21.3012
04/15/2023 06:45:00,15.39,21.3012
04/15/2023 06:46:00,15.39,21.3012
04/15/2023 06:47:00,15.39,21.3016
04/15/2023 06:48:00,15.39,21.3012
04/15/2023 06:49:00,15.41,21.3016
04/15/2023 06:50:00,15.41,21.3016
04/15/2023 06:51:00,15.41,21.3016
04/15/2023 06:52:00,15.41,21.3016
04/15/2023 06:53:00,15.41,21.3016
04/15/2023 06:54:00,15.41,21.3016
04/15/2023 06:55:00,15.44,21.3016
04/15/2023 06:56:00,15.46,21.3016
04/15/2023 06:57:00,15.46,21.3016
04/15/2023 06:58:00,15.46,21.3016
04/15/2023 06:59:00,15.46,21.3016
04/15/2023 07:00:00,15.49,21.3016
04/15/2023 07:01:00,15.49,21.3012
04/15/2023 07:02:00,15.51,21.3012
04/15/2023 07:03:00,15.51,21.3016
04/15/2023 07:04:00,15.51,21.3016
04/15/2023 07:05:00,15.53,21.3012
04/15/2023 07:06:00,15.53,21.3012
04/15/2023 07:07:00,15.56,21.3012
04/15/2023 07:08:00,15.56,21.3012
04/15/2023 07:09:00,15.56,21.3012
04/15/2023 07:10:00,15.58,21.3012
04/15/2023 07:11:00,15.58,21.3012
04/15/2023 07:12:00,15.58,21.3012
04/15/2023 07:13:00,15.58,21.3012
04/15/2023 07:14:00,15.6,21.3016
04/15/2023 07:15:00,15.6,21.3016
04/15/2023 07:16:00,15.6,21.3016
04/15/2023 07:17:00,15.6,21.3012
04/15/2023 07:18:00,15.6,21.3016
04/15/2023 07:19:00,15.6,21.3016
04/15/2023 07:20:00,15.63,21.3012
04/15/2023 07:21:00,15.63,21.3012
04/15/2023 07:22:00,15.63,21.3012
04/15/2023 07:23:00,15.65,21.3016
04/15/2023 07:24:00,15.65,21.3016
04/15/2023 07:25:00,15.65,21.3012
04/15/2023 07:26:00,15.65,21.3016
04/15/2023 07:27:00,15.68,21.3016
04/15/2023 07:28:00,15.68,21.3016
04/15/2023 07:29:00,15.68,21.3012
04/15/2023 07:30:00,15.7,21.3016
04/15/2023 07:31:00,15.7,21.3016
04/15/2023 07:32:00,15.7,21.302
04/15/2023 07:33:00,15.7,21.302
04/15/2023 07:34:00,15.7,21.3023
04/15/2023 07:35:00,15.72,21.3035
04/15/2023 07:36:00,15.72,21.3039
04/15/2023 07:37:00,15.72,21.3039
04/15/2023 07:38:00,15.75,21.3043
04/15/2023 07:39:00,15.75,21.3047
04/15/2023 07:40:00,15.75,21.3043
04/15/2023 07:41:00,15.75,21.3043
04/15/2023 07:42:00,15.77,21.3043
04/15/2023 07:43:00,15.77,21.3043
04/15/2023 07:44:00,15.77,21.3043
04/15/2023 07:45:00,15.77,21.3043
04/15/2023 07:46:00,15.8,21.3047
04/15/2023 07:47:00,15.8,21.3043
04/15/2023 07:48:00,15.8,21.3043
04/15/2023 07:49:00,15.8,21.3043
04/15/2023 07:50:00,15.8,21.3043
04/15/2023 07:51:00,15.82,21.3047
04/15/2023 07:52:00,15.84,21.3043
04/15/2023 07:53:00,15.84,21.3047
04/15/2023 07:54:00,15.84,21.3043
04/15/2023 07:55:00,15.84,21.3047
04/15/2023 07:56:00,15.87,21.3043
04/15/2023 07:57:00,15.87,21.3043
04/15/2023 07:58:00,15.87,21.3043
04/15/2023 07:59:00,15.89,21.3043
04/15/2023 08:00:00,15.89,21.3043
04/15/2023 08:01:00,15.89,21.3043
04/15/2023 08:02:00,15.89,21.3043
04/15/2023 08:03:00,15.91,21.3043
04/15/2023 08:04:00,15.91,21.3047
04/15/2023 08:05:00,15.94,21.3047
04/15/2023 08:06:00,15.94,21.3047
04/15/2023 08:07:00,15.94,21.3047
04/15/2023 08:08:00,15.94,21.3051
04/15/2023 08:09:00,15.96,21.3055
04/15/2023 08:10:00,15.96,21.3059
04/15/2023 08:11:00,15.99,21.3071
04/15/2023 08:12:00,15.99,21.3043
04/15/2023 08:13:00,15.99,21.3043
04/15/2023 08:14:00,16.01,21.3047
04/15/2023 08:15:00,16.01,21.3047
04/15/2023 08:16:00,16.01,21.3047
04/15/2023 08:17:00,16.01,21.3047
04/15/2023 08:18:00,16.03,21.3047
04/15/2023 08:19:00,16.06,21.3047
04/15/2023 08:20:00,16.06,21.3051
04/15/2023 08:21:00,16.06,21.3051
04/15/2023 08:22:00,16.06,21.3059
04/15/2023 08:23:00,16.08,21.3063
04/15/2023 08:24:00,16.08,21.3071
04/15/2023 08:25:00,16.08,21.3071
04/15/2023 08:26:00,16.08,21.3043
04/15/2023 08:27:00,16.08,21.3043
04/15/2023 08:28:00,16.11,21.3043
04/15/2023 08:29:00,16.11,21.3043
04/15/2023 08:30:00,16.11,21.3043
04/15/2023 08:31:00,16.13,21.3047
04/15/2023 08:32:00,16.13,21.3043
04/15/2023 08:33:00,16.13,21.3047
04/15/2023 08:34:00,16.15,21.3043
04/15/2023 08:35:00,16.15,21.3043
04/15/2023 08:36:00,16.15,21.3043
04/15/2023 08:37:00,16.15,21.3047
04/15/2023 08:38:00,16.18,21.3047
04/15/2023 08:39:00,16.18,21.3043
04/15/2023 08:40:00,16.18,21.3047
04/15/2023 08:41:00,16.18,21.3047
04/15/2023 08:42:00,16.18,21.3047
04/15/2023 08:43:00,16.18,21.3047
04/15/2023 08:44:00,16.2,21.3047
04/15/2023 08:45:00,16.2,21.3051
04/15/2023 08:46:00,16.22,21.3047
04/15/2023 08:47:00,16.22,21.3047
04/15/2023 08:48:00,16.22,21.3047
04/15/2023 08:49:00,16.22,21.3043
04/15/2023 08:50:00,16.25,21.3047
04/15/2023 08:51:00,16.25,21.3047
04/15/2023 08:52:00,16.25,21.3047
04/15/2023 08:53:00,16.27,21.3047
04/15/2023 08:54:00,16.27,21.3043
04/15/2023 08:55:00,16.27,21.3047
04/15/2023 08:56:00,16.27,21.3047
04/15/2023 08:57:00,16.3,21.3047
04/15/2023 08:58:00,16.3,21.3047
04/15/2023 08:59:00,16.3,21.3047
04/15/2023 09:00:00,16.32,21.3051
04/15/2023 09:01:00,16.32,21.3051
04/15/2023 09:02:00,16.32,21.3047
04/15/2023 09:03:00,16.32,21.3047
04/15/2023 09:04:00,16.34,21.3051
04/15/2023 09:05:00,16.34,21.3059
04/15/2023 09:06:00,16.37,21.3063
04/15/2023 09:07:00,16.37,21.3016
04/15/2023 09:08:00,16.37,21.3016
04/15/2023 09:09:00,16.37,21.3016
04/15/2023 09:10:00,16.37,21.3016
04/15/2023 09:11:00,16.39,21.3016
04/15/2023 09:12:00,16.39,21.3016
04/15/2023 09:13:00,16.42,21.3012
04/15/2023 09:14:00,16.42,21.3016
04/15/2023 09:15:00,16.42,21.3016
04/15/2023 09:16:00,16.42,21.3016
04/15/2023 09:17:00,16.44,21.302
04/15/2023 09:18:00,16.44,21.3023
04/15/2023 09:19:00,16.46,21.3039
04/15/2023 09:20:00,16.46,21.3035
04/15/2023 09:21:00,16.46,21.3039
04/15/2023 09:22:00,16.46,21.3039
04/15/2023 09:23:00,16.46,21.3039
04/15/2023 09:24:00,16.49,21.3043
04/15/2023 09:25:00,16.49,21.3043
04/15/2023 09:26:00,16.49,21.3047
04/15/2023 09:27:00,16.51,21.3047
04/15/2023 09:28:00,16.51,21.3047
04/15/2023 09:29:00,16.51,21.3047
04/15/2023 09:30:00,16.53,21.3047
04/15/2023 09:31:00,16.53,21.3047
04/15/2023 09:32:00,16.53,21.3047
04/15/2023 09:33:00,16.56,21.3047
04/15/2023 09:34:00,16.56,21.3047
04/15/2023 09:35:00,16.56,21.3047
04/15/2023 09:36:00,16.56,21.3047
04/15/2023 09:37:00,16.56,21.3043
04/15/2023 09:38:00,16.56,21.3047
04/15/2023 09:39:00,16.58,21.3047
04/15/2023 09:40:00,16.58,21.3047
04/15/2023 09:41:00,16.61,21.3047
04/15/2023 09:42:00,16.61,21.3047
04/15/2023 09:43:00,16.61,21.3047
04/15/2023 09:44:00,16.63,21.3047
04/15/2023 09:45:00,16.63,21.3047
04/15/2023 09:46:00,16.63,21.3047
04/15/2023 09:47:00,16.63,21.3047
04/15/2023 09:48:00,16.65,21.3047
04/15/2023 09:49:00,16.65,21.3047
04/15/2023 09:50:00,16.65,21.3047
04/15/2023 09:51:00,16.65,21.3047
04/15/2023 09:52:00,16.68,21.3051
04/15/2023 09:53:00,16.68,21.3059
04/15/2023 09:54:00,16.68,21.3063
04/15/2023 09:55:00,16.68,21.3075
04/15/2023 09:56:00,16.7,21.3075
04/15/2023 09:57:00,16.7,21.3075
04/15/2023 09:58:00,16.7,21.3079
04/15/2023 09:59:00,16.7,21.3079
04/15/2023 10:00:00,16.72,21.3079
04/15/2023 10:01:00,16.72,21.3075
04/15/2023 10:02:00,16.72,21.3075
04/15/2023 10:03:00,16.75,21.3079
04/15/2023 10:04:00,16.75,21.3075
04/15/2023 10:05:00,16.75,21.3075
04/15/2023 10:06:00,16.75,21.3079
04/15/2023 10:07:00,16.75,21.3075
04/15/2023 10:08:00,16.75,21.3075
04/15/2023 10:09:00,16.77,21.3079
04/15/2023 10:10:00,16.77,21.3075
04/15/2023 10:11:00,16.77,21.3075
04/15/2023 10:12:00,16.8,21.3075
04/15/2023 10:13:00,16.8,21.3075
04/15/2023 10:14:00,16.8,21.3079
04/15/2023 10:15:00,16.8,21.3075
04/15/2023 10:16:00,16.82,21.3079
04/15/2023 10:17:00,16.82,21.3075
04/15/2023 10:18:00,16.82,21.3075
04/15/2023 10:19:00,16.82,21.3079
04/15/2023 10:20:00,16.82,21.3075
04/15/2023 10:21:00,16.84,21.3075
04/15/2023 10:22:00,16.84,21.3075
04/15/2023 10:23:00,16.84,21.3079
04/15/2023 10:24:00,16.84,21.3075
04/15/2023 10:25:00,16.84,21.3083
04/15/2023 10:26:00,16.87,21.3087
04/15/2023 10:27:00,16.87,21.3091
04/15/2023 10:28:00,16.87,21.3098
04/15/2023 10:29:00,16.89,21.3075
04/15/2023 10:30:00,16.89,21.3075
04/15/2023 10:31:00,16.89,21.3079
04/15/2023 10:32:00,16.89,21.3079
04/15/2023 10:33:00,16.89,21.3079
04/15/2023 10:34:00,16.89,21.3083
04/15/2023 10:35:00,16.92,21.3083
04/15/2023 10:36:00,16.92,21.3083
04/15/2023 10:37:00,16.92,21.3087
04/15/2023 10:38:00,16.94,21.3094
04/15/2023 10:39:00,16.94,21.3102
04/15/2023 10:40:00,16.94,21.3102
04/15/2023 10:41:00,16.94,21.3106
04/15/2023 10:42:00,16.94,21.3106
04/15/2023 10:43:00,16.94,21.3106
04/15/2023 10:44:00,16.96,21.3106
04/15/2023 10:45:00,16.96,21.3106
04/15/2023 10:46:00,16.96,21.3106
04/15/2023 10:47:00,16.99,21.3106
04/15/2023 10:48:00,16.99,21.3106
04/15/2023 10:49:00,16.99,21.3106
04/15/2023 10:50:00,16.99,21.3106
04/15/2023 10:51:00,16.99,21.3106
04/15/2023 10:52:00,17.01,21.3106
04/15/2023 10:53:00,17.01,21.3106
04/15/2023 10:54:00,17.01,21.3106
04/15/2023 10:55:00,17.03,21.3106
04/15/2023 10:56:00,17.03,21.3106
04/15/2023 10:57:00,17.03,21.3106
04/15/2023 10:58:00,17.03,21.3106
04/15/2023 10:59:00,17.03,21.3106
04/15/2023 11:00:00,17.06,21.3106
04/15/2023 11:01:00,17.06,21.3106
04/15/2023 11:02:00,17.06,21.3106
04/15/2023 11:03:00,17.08,21.3106
04/15/2023 11:04:00,17.08,21.3106
04/15/2023 11:05:00,17.08,21.3106
04/15/2023 11:06:00,17.08,21.3106
04/15/2023 11:07:00,17.08,21.3106
04/15/2023 11:08:00,17.11,21.3106
04/15/2023 11:09:00,17.11,21.3106
04/15/2023 11:10:00,17.11,21.3106
04/15/2023 11:11:00,17.13,21.3106
04/15/2023 11:12:00,17.13,21.3106
04/15/2023 11:13:00,17.13,21.3106
04/15/2023 11:14:00,17.13,21.311
04/15/2023 11:15:00,17.13,21.3106
04/15/2023 11:16:00,17.15,21.311
04/15/2023 11:17:00,17.15,21.3114
04/15/2023 11:18:00,17.15,21.311
04/15/2023 11:19:00,17.18,21.3114
04/15/2023 11:20:00,17.18,21.313
04/15/2023 11:21:00,17.18,21.313
04/15/2023 11:22:00,17.18,21.3134
04/15/2023 11:23:00,17.2,21.3134
04/15/2023 11:24:00,17.2,21.3138
04/15/2023 11:25:00,17.2,21.3138
04/15/2023 11:26:00,17.22,21.3138
04/15/2023 11:27:00,17.22,21.3134
04/15/2023 11:28:00,17.22,21.3134
04/15/2023 11:29:00,17.22,21.3138
04/15/2023 11:30:00,17.22,21.3138
04/15/2023 11:31:00,17.25,21.3138
04/15/2023 11:32:00,17.25,21.3138
04/15/2023 11:33:00,17.25,21.3138
04/15/2023 11:34:00,17.27,21.3138
04/15/2023 11:35:00,17.27,21.3138
04/15/2023 11:36:00,17.27,21.3138
04/15/2023 11:37:00,17.27,21.3138
04/15/2023 11:38:00,17.3,21.3138
04/15/2023 11:39:00,17.3,21.3138
04/15/2023 11:40:00,17.3,21.3138
04/15/2023 11:41:00,17.3,21.3138
04/15/2023 11:42:00,17.32,21.3138
04/15/2023 11:43:00,17.32,21.3138
04/15/2023 11:44:00,17.32,21.3138
04/15/2023 11:45:00,17.32,21.3138
04/15/2023 11:46:00,17.32,21.3138
04/15/2023 11:47:00,17.32,21.3138
04/15/2023 11:48:00,17.34,21.3138
04/15/2023 11:49:00,17.34,21.3138
04/15/2023 11:50:00,17.37,21.3138
04/15/2023 11:51:00,17.37,21.3138
04/15/2023 11:52:00,17.37,21.3138
04/15/2023 11:53:00,17.37,21.3138
04/15/2023 11:54:00,17.37,21.3138
04/15/2023 11:55:00,17.39,21.3138
04/15/2023 11:56:00,17.39,21.3138
04/15/2023 11:57:00,17.42,21.3138
04/15/2023 11:58:00,17.42,21.3138
04/15/2023 11:59:00,17.42,21.3138
04/15/2023 12:00:00,17.42,21.3138
04/15/2023 12:01:00,17.42,21.3138
04/15/2023 12:02:00,17.44,21.3138
04/15/2023 12:03:00,17.44,21.3138
04/15/2023 12:04:00,17.44,21.3146
04/15/2023 12:05:00,17.46,21.3169
04/15/2023 12:06:00,17.46,21.3197
04/15/2023 12:07:00,17.46,21.3197
04/15/2023 12:08:00,17.46,21.3197
04/15/2023 12:09:00,17.49,21.3181
04/15/2023 12:10:00,17.49,21.3189
04/15/2023 12:11:00,17.49,21.3185
04/15/2023 12:12:00,17.49,21.3173
04/15/2023 12:13:00,17.51,21.3177
04/15/2023 12:14:00,17.51,21.3181
04/15/2023 12:15:00,17.51,21.3181
04/15/2023 12:16:00,17.51,21.3193
04/15/2023 12:17:00,17.51,21.3181
04/15/2023 12:18:00,17.53,21.3185
04/15/2023 12:19:00,17.53,21.3185
04/15/2023 12:20:00,17.53,21.3193
04/15/2023 12:21:00,17.56,21.3197
04/15/2023 12:22:00,17.56,21.3197
04/15/2023 12:23:00,17.56,21.3197
04/15/2023 12:24:00,17.56,21.3197
04/15/2023 12:25:00,17.56,21.3201
04/15/2023 12:26:00,17.58,21.3197
04/15/2023 12:27:00,17.58,21.3201
04/15/2023 12:28:00,17.58,21.3197
04/15/2023 12:29:00,17.61,21.3201
04/15/2023 12:30:00,17.61,21.3201
04/15/2023 12:31:00,17.61,21.3201
04/15/2023 12:32:00,17.61,21.3201
04/15/2023 12:33:00,17.61,21.3201
04/15/2023 12:34:00,17.63,21.3201
04/15/2023 12:35:00,17.63,21.3197
04/15/2023 12:36:00,17.63,21.3201
04/15/2023 12:37:00,17.63,21.3201
04/15/2023 12:38:00,17.65,21.3201
04/15/2023 12:39:00,17.65,21.3201
04/15/2023 12:40:00,17.65,21.3201
04/15/2023 12:41:00,17.65,21.3201
04/15/2023 12:42:00,17.65,21.3201
04/15/2023 12:43:00,17.68,21.3201
04/15/2023 12:44:00,17.68,21.3197
04/15/2023 12:45:00,17.68,21.3201
04/15/2023 12:46:00,17.68,21.3201
04/15/2023 12:47:00,17.68,21.3201
04/15/2023 12:48:00,17.7,21.3201
04/15/2023 12:49:00,17.7,21.3201
04/15/2023 12:50:00,17.7,21.3201
04/15/2023 12:51:00,17.7,21.3201
04/15/2023 12:52:00,17.7,21.3201
04/15/2023 12:53:00,17.7,21.3201
04/15/2023 12:54:00,17.72,21.3201
04/15/2023 12:55:00,17.72,21.3201
04/15/2023 12:56:00,17.72,21.3201
04/15/2023 12:57:00,17.72,21.3201
04/15/2023 12:58:00,17.75,21.3201
04/15/2023 12:59:00,17.75,21.3201
04/15/2023 13:00:00,17.75,21.3197
04/15/2023 13:01:00,17.75,21.3201
04/15/2023 13:02:00,17.75,21.3201
04/15/2023 13:03:00,17.75,21.3201
04/15/2023 13:04:00,17.75,21.3201
04/15/2023 13:05:00,17.77,21.3201
04/15/2023 13:06:00,17.77,21.3201
04/15/2023 13:07:00,17.77,21.3201
04/15/2023 13:08:00,17.77,21.3201
04/15/2023 13:09:00,17.8,21.3201
04/15/2023 13:10:00,17.8,21.3201
04/15/2023 13:11:00,17.8,21.3205
04/15/2023 13:12:00,17.8,21.3209
04/15/2023 13:13:00,17.8,21.3225
04/15/2023 13:14:00,17.8,21.3221
04/15/2023 13:15:00,17.8,21.3225
04/15/2023 13:16:00,17.82,21.3229
04/15/2023 13:17:00,17.8,21.3225
04/15/2023 13:18:00,17.82,21.3229
04/15/2023 13:19:00,17.82,21.3229
04/15/2023 13:20:00,17.82,21.3229
04/15/2023 13:21:00,17.82,21.3229
04/15/2023 13:22:00,17.82,21.3233
04/15/2023 13:23:00,17.84,21.3233
04/15/2023 13:24:00,17.84,21.3233
04/15/2023 13:25:00,17.84,21.3233
04/15/2023 13:26:00,17.84,21.3229
04/15/2023 13:27:00,17.84,21.3233
04/15/2023 13:28:00,17.84,21.3233
04/15/2023 13:29:00,17.84,21.3233
04/15/2023 13:30:00,17.84,21.3229
04/15/2023 13:31:00,17.87,21.3233
04/15/2023 13:32:00,17.87,21.3233
04/15/2023 13:33:00,17.87,21.3229
04/15/2023 13:34:00,17.87,21.3233
04/15/2023 13:35:00,17.89,21.3229
04/15/2023 13:36:00,17.87,21.3233
04/15/2023 13:37:00,17.89,21.3229
04/15/2023 13:38:00,17.89,21.3233
04/15/2023 13:39:00,17.89,21.3229
04/15/2023 13:40:00,17.89,21.3229
04/15/2023 13:41:00,17.89,21.3233
04/15/2023 13:42:00,17.89,21.3229
04/15/2023 13:43:00,17.89,21.3233
04/15/2023 13:44:00,17.89,21.3229
04/15/2023 13:45:00,17.89,21.3229
04/15/2023 13:46:00,17.89,21.3229
04/15/2023 13:47:00,17.89,21.3233
04/15/2023 13:48:00,17.91,21.3233
04/15/2023 13:49:00,17.91,21.3233
04/15/2023 13:50:00,17.91,21.3229
04/15/2023 13:51:00,17.91,21.3233
04/15/2023 13:52:00,17.94,21.3229
04/15/2023 13:53:00,17.91,21.3229
04/15/2023 13:54:00,17.94,21.3233
04/15/2023 13:55:00,17.94,21.3229
04/15/2023 13:56:00,17.94,21.3233
04/15/2023 13:57:00,17.94,21.3233
04/15/2023 13:58:00,17.94,21.3229
04/15/2023 13:59:00,17.94,21.3233
04/15/2023 14:00:00,17.94,21.3233
04/15/2023 14:01:00,17.94,21.3233
04/15/2023 14:02:00,17.94,21.3229
04/15/2023 14:03:00,17.94,21.3229
04/15/2023 14:04:00,17.94,21.3229
04/15/2023 14:05:00,17.96,21.3221
04/15/2023 14:06:00,17.96,21.3217
04/15/2023 14:07:00,17.96,21.3217
04/15/2023 14:08:00,17.96,21.3217
04/15/2023 14:09:00,17.96,21.3221
04/15/2023 14:10:00,17.96,21.3217
04/15/2023 14:11:00,17.99,21.3221
04/15/2023 14:12:00,17.96,21.3225
04/15/2023 14:13:00,17.96,21.3221
04/15/2023 14:14:00,17.96,21.3221
04/15/2023 14:15:00,17.96,21.3229
04/15/2023 14:16:00,17.96,21.3229
04/15/2023 14:17:00,17.99,21.3229
04/15/2023 14:18:00,17.99,21.3229
04/15/2023 14:19:00,17.99,21.3229
04/15/2023 14:20:00,17.99,21.3229
04/15/2023 14:21:00,17.99,21.3229
04/15/2023 14:22:00,17.99,21.3229
04/15/2023 14:23:00,17.99,21.3233
04/15/2023 14:24:00,17.99,21.3229
04/15/2023 14:25:00,17.99,21.3229
04/15/2023 14:26:00,17.99,21.3229
04/15/2023 14:27:00,17.99,21.3233
04/15/2023 14:28:00,17.99,21.3233
04/15/2023 14:29:00,17.99,21.3229
04/15/2023 14:30:00,17.99,21.3229
04/15/2023 14:31:00,18.01,21.3229
04/15/2023 14:32:00,18.01,21.3233
04/15/2023 14:33:00,18.01,21.3229
04/15/2023 14:34:00,18.01,21.3233
04/15/2023 14:35:00,18.01,21.3233
04/15/2023 14:36:00,18.01,21.3233
04/15/2023 14:37:00,18.01,21.3233
04/15/2023 14:38:00,18.01,21.3229
04/15/2023 14:39:00,18.01,21.3229
04/15/2023 14:40:00,18.01,21.3229
04/15/2023 14:41:00,18.01,21.3217
04/15/2023 14:42:00,18.01,21.3209
04/15/2023 14:43:00,18.01,21.3201
04/15/2023 14:44:00,18.01,21.3201
04/15/2023 14:45:00,18.03,21.3205
04/15/2023 14:46:00,18.03,21.3201
04/15/2023 14:47:00,18.03,21.3201
04/15/2023 14:48:00,18.03,21.3201
04/15/2023 14:49:00,18.03,21.3201
04/15/2023 14:50:00,18.03,21.3205
04/15/2023 14:51:00,18.03,21.3201
04/15/2023 14:52:00,18.03,21.3201
04/15/2023 14:53:00,18.03,21.3201
04/15/2023 14:54:00,18.03,21.3201
04/15/2023 14:55:00,18.03,21.3201
04/15/2023 14:56:00,18.03,21.3201
04/15/2023 14:57:00,18.03,21.3201
04/15/2023 14:58:00,18.03,21.3201
04/15/2023 14:59:00,18.03,21.3201
04/15/2023 15:00:00,18.03,21.3201
04/15/2023 15:01:00,18.03,21.3201
04/15/2023 15:02:00,18.03,21.3201
04/15/2023 15:03:00,18.03,21.3201
04/15/2023 15:04:00,18.03,21.3201
04/15/2023 15:05:00,18.03,21.3201
04/15/2023 15:06:00,18.03,21.3201
04/15/2023 15:07:00,18.03,21.3201
04/15/2023 15:08:00,18.03,21.3201
04/15/2023 15:09:00,18.03,21.3201
04/15/2023 15:10:00,18.03,21.3201
04/15/2023 15:11:00,18.03,21.3201
04/15/2023 15:12:00,18.03,21.3201
04/15/2023 15:13:00,18.03,21.3201
04/15/2023 15:14:00,18.03,21.3201
04/15/2023 15:15:00,18.03,21.3201
04/15/2023 15:16:00,18.03,21.3201
04/15/2023 15:17:00,18.03,21.3201
04/15/2023 15:18:00,18.03,21.3201
04/15/2023 15:19:00,18.06,21.3201
04/15/2023 15:20:00,18.03,21.3201
04/15/2023 15:21:00,18.06,21.3201
04/15/2023 15:22:00,18.06,21.3201
04/15/2023 15:23:00,18.06,21.3201
04/15/2023 15:24:00,18.06,21.3201
04/15/2023 15:25:00,18.06,21.3201
04/15/2023 15:26:00,18.06,21.3201
04/15/2023 15:27:00,18.06,21.3201
04/15/2023 15:28:00,18.06,21.3201
04/15/2023 15:29:00,18.06,21.3201
04/15/2023 15:30:00,18.06,21.3201
04/15/2023 15:31:00,18.06,21.3201
04/15/2023 15:32:00,18.06,21.3201
04/15/2023 15:33:00,18.06,21.3201
04/15/2023 15:34:00,18.06,21.3201
04/15/2023 15:35:00,18.06,21.3138
04/15/2023 15:36:00,18.06,21.3138
04/15/2023 15:37:00,18.06,21.3138
04/15/2023 15:38:00,18.06,21.3138
04/15/2023 15:39:00,18.06,21.3138
04/15/2023 15:40:00,18.06,21.3142
04/15/2023 15:41:00,18.06,21.3138
04/15/2023 15:42:00,18.06,21.3138
04/15/2023 15:43:00,18.06,21.3138
04/15/2023 15:44:00,18.06,21.3138
04/15/2023 15:45:00,18.06,21.3142
04/15/2023 15:46:00,18.06,21.3138
04/15/2023 15:47:00,18.06,21.3138
04/15/2023 15:48:00,18.06,21.3138
04/15/2023 15:49:00,18.06,21.3138
04/15/2023 15:50:00,18.06,21.3138
04/15/2023 15:51:00,18.06,21.3138
04/15/2023 15:52:00,18.06,21.3138
04/15/2023 15:53:00,18.06,21.3138
04/15/2023 15:54:00,18.06,21.3138
04/15/2023 15:55:00,18.06,21.3138
04/15/2023 15:56:00,18.06,21.3138
04/15/2023 15:57:00,18.06,21.3138
04/15/2023 15:58:00,18.06,21.3138
04/15/2023 15:59:00,18.06,21.3138
04/15/2023 16:00:00,18.06,21.3138
04/15/2023 16:01:00,18.06,21.3138
04/15/2023 16:02:00,18.06,21.3138
04/15/2023 16:03:00,18.06,21.3138
04/15/2023 16:04:00,18.06,21.3138
04/15/2023 16:05:00,18.06,21.3138
04/15/2023 16:06:00,18.06,21.3138
04/15/2023 16:07:00,18.03,21.3138
04/15/2023 16:08:00,18.06,21.3138
04/15/2023 16:09:00,18.06,21.3138
04/15/2023 16:10:00,18.03,21.3138
04/15/2023 16:11:00,18.03,21.3138
04/15/2023 16:12:00,18.03,21.3138
04/15/2023 16:13:00,18.03,21.3138
04/15/2023 16:14:00,18.03,21.3138
04/15/2023 16:15:00,18.03,21.3138
04/15/2023 16:16:00,18.03,21.3138
04/15/2023 16:17:00,18.03,21.3138
04/15/2023 16:18:00,18.03,21.3138
04/15/2023 16:19:00,18.03,21.3138
04/15/2023 16:20:00,18.03,21.3138
04/15/2023 16:21:00,18.03,21.3138
04/15/2023 16:22:00,18.03,21.3138
04/15/2023 16:23:00,18.03,21.3138
04/15/2023 16:24:00,18.03,21.3138
04/15/2023 16:25:00,18.03,21.3138
04/15/2023 16:26:00,18.03,21.3138
04/15/2023 16:27:00,18.03,21.3138
04/15/2023 16:28:00,18.03,21.3138
04/15/2023 16:29:00,18.03,21.3138
04/15/2023 16:30:00,18.03,21.3138
04/15/2023 16:31:00,18.03,21.3138
04/15/2023 16:32:00,18.03,21.3138
04/15/2023 16:33:00,18.03,21.3138
04/15/2023 16:34:00,18.03,21.3138
04/15/2023 16:35:00,18.03,21.3138
04/15/2023 16:36:00,18.03,21.313
04/15/2023 16:37:00,18.03,21.3122
04/15/2023 16:38:00,18.03,21.3122
04/15/2023 16:39:00,18.01,21.3122
04/15/2023 16:40:00,18.03,21.3114
04/15/2023 16:41:00,18.01,21.3126
04/15/2023 16:42:00,18.01,21.3126
04/15/2023 16:43:00,18.01,21.3126
04/15/2023 16:44:00,18.01,21.3126
04/15/2023 16:45:00,18.01,21.3118
04/15/2023 16:46:00,18.01,21.3118
04/15/2023 16:47:00,18.01,21.3118
04/15/2023 16:48:00,18.01,21.3118
04/15/2023 16:49:00,18.01,21.3114
04/15/2023 16:50:00,18.01,21.3118
04/15/2023 16:51:00,18.01,21.3118
04/15/2023 16:52:00,18.01,21.3118
04/15/2023 16:53:00,18.01,21.3114
04/15/2023 16:54:00,18.01,21.3114
04/15/2023 16:55:00,18.01,21.3114
04/15/2023 16:56:00,18.01,21.3114
04/15/2023 16:57:00,17.99,21.311
04/15/2023 16:58:00,17.99,21.311
04/15/2023 16:59:00,17.99,21.311
04/15/2023 17:00:00,17.99,21.3114
04/15/2023 17:01:00,17.99,21.311
04/15/2023 17:02:00,17.99,21.311
04/15/2023 17:03:00,17.99,21.311
04/15/2023 17:04:00,17.99,21.3114
04/15/2023 17:05:00,17.99,21.311
04/15/2023 17:06:00,17.99,21.311
04/15/2023 17:07:00,17.99,21.3106
04/15/2023 17:08:00,17.99,21.311
04/15/2023 17:09:00,17.99,21.311
04/15/2023 17:10:00,17.99,21.311
04/15/2023 17:11:00,17.99,21.311
04/15/2023 17:12:00,17.99,21.3106
04/15/2023 17:13:00,17.96,21.311
04/15/2023 17:14:00,17.99,21.311
04/15/2023 17:15:00,17.96,21.311
04/15/2023 17:16:00,17.96,21.311
04/15/2023 17:17:00,17.96,21.311
04/15/2023 17:18:00,17.96,21.311
04/15/2023 17:19:00,17.96,21.311
04/15/2023 17:20:00,17.96,21.311
04/15/2023 17:21:00,17.96,21.311
04/15/2023 17:22:00,17.96,21.311
04/15/2023 17:23:00,17.96,21.311
04/15/2023 17:24:00,17.96,21.311
04/15/2023 17:25:00,17.96,21.3106
04/15/2023 17:26:00,17.96,21.311
04/15/2023 17:27:00,17.96,21.311
04/15/2023 17:28:00,17.94,21.3106
04/15/2023 17:29:00,17.94,21.311
04/15/2023 17:30:00,17.94,21.311
04/15/2023 17:31:00,17.94,21.311
04/15/2023 17:32:00,17.94,21.311
04/15/2023 17:33:00,17.94,21.311
04/15/2023 17:34:00,17.94,21.311
04/15/2023 17:35:00,17.94,21.311
04/15/2023 17:36:00,17.94,21.311
04/15/2023 17:37:00,17.94,21.311
04/15/2023 17:38:00,17.94,21.311
04/15/2023 17:39:00,17.94,21.311
04/15/2023 17:40:00,17.94,21.311
04/15/2023 17:41:00,17.91,21.311
04/15/2023 17:42:00,17.91,21.311
04/15/2023 17:43:00,17.91,21.311
04/15/2023 17:44:00,17.91,21.311
04/15/2023 17:45:00,17.91,21.311
04/15/2023 17:46:00,17.91,21.311
04/15/2023 17:47:00,17.91,21.311
04/15/2023 17:48:00,17.91,21.311
04/15/2023 17:49:00,17.91,21.311
04/15/2023 17:50:00,17.91,21.311
04/15/2023 17:51:00,17.89,21.311
04/15/2023 17:52:00,17.89,21.311
04/15/2023 17:53:00,17.89,21.311
04/15/2023 17:54:00,17.89,21.311
04/15/2023 17:55:00,17.89,21.311
04/15/2023 17:56:00,17.89,21.311
04/15/2023 17:57:00,17.89,21.311
04/15/2023 17:58:00,17.89,21.311
04/15/2023 17:59:00,17.89,21.311
04/15/2023 18:00:00,17.89,21.311
04/15/2023 18:01:00,17.89,21.311
04/15/2023 18:02:00,17.89,21.311
04/15/2023 18:03:00,17.89,21.311
04/15/2023 18:04:00,17.87,21.311
04/15/2023 18:05:00,17.87,21.311
04/15/2023 18:06:00,17.87,21.311
04/15/2023 18:07:00,17.87,21.311
04/15/2023 18:08:00,17.87,21.311
04/15/2023 18:09:00,17.87,21.311
04/15/2023 18:10:00,17.87,21.311
04/15/2023 18:11:00,17.87,21.311
04/15/2023 18:12:00,17.87,21.311
04/15/2023 18:13:00,17.87,21.311
04/15/2023 18:14:00,17.84,21.311
04/15/2023 18:15:00,17.84,21.311
04/15/2023 18:16:00,17.84,21.3106
04/15/2023 18:17:00,17.84,21.311
04/15/2023 18:18:00,17.84,21.311
04/15/2023 18:19:00,17.84,21.311
04/15/2023 18:20:00,17.84,21.311
04/15/2023 18:21:00,17.84,21.311
04/15/2023 18:22:00,17.84,21.311
04/15/2023 18:23:00,17.84,21.3106
04/15/2023 18:24:00,17.84,21.311
04/15/2023 18:25:00,17.82,21.311
04/15/2023 18:26:00,17.82,21.311
04/15/2023 18:27:00,17.82,21.311
04/15/2023 18:28:00,17.82,21.311
04/15/2023 18:29:00,17.82,21.311
04/15/2023 18:30:00,17.82,21.311
04/15/2023 18:31:00,17.82,21.311
04/15/2023 18:32:00,17.82,21.311
04/15/2023 18:33:00,17.82,21.311
04/15/2023 18:34:00,17.82,21.311
04/15/2023 18:35:00,17.8,21.311
04/15/2023 18:36:00,17.8,21.311
04/15/2023 18:37:00,17.8,21.311
04/15/2023 18:38:00,17.8,21.311
04/15/2023 18:39:00,17.8,21.311
04/15/2023 18:40:00,17.8,21.311
04/15/2023 18:41:00,17.8,21.311
04/15/2023 18:42:00,17.8,21.311
04/15/2023 18:43:00,17.8,21.311
04/15/2023 18:44:00,17.8,21.311
04/15/2023 18:45:00,17.8,21.311
04/15/2023 18:46:00,17.77,21.311
04/15/2023 18:47:00,17.77,21.3106
04/15/2023 18:48:00,17.77,21.311
04/15/2023 18:49:00,17.77,21.311
04/15/2023 18:50:00,17.77,21.311
04/15/2023 18:51:00,17.77,21.311
04/15/2023 18:52:00,17.77,21.311
04/15/2023 18:53:00,17.75,21.311
04/15/2023 18:54:00,17.77,21.311
04/15/2023 18:55:00,17.75,21.311
04/15/2023 18:56:00,17.75,21.311
04/15/2023 18:57:00,17.75,21.311
04/15/2023 18:58:00,17.75,21.311
04/15/2023 18:59:00,17.75,21.311
04/15/2023 19:00:00,17.75,21.311
04/15/2023 19:01:00,17.75,21.311
04/15/2023 19:02:00,17.75,21.3091
04/15/2023 19:03:00,17.72,21.3098
04/15/2023 19:04:00,17.72,21.3094
04/15/2023 19:05:00,17.72,21.3091
04/15/2023 19:06:00,17.72,21.3094
04/15/2023 19:07:00,17.72,21.3091
04/15/2023 19:08:00,17.72,21.3087
04/15/2023 19:09:00,17.72,21.3087
04/15/2023 19:10:00,17.72,21.3087
04/15/2023 19:11:00,17.7,21.3083
04/15/2023 19:12:00,17.7,21.3087
04/15/2023 19:13:00,17.7,21.3087
04/15/2023 19:14:00,17.7,21.3091
04/15/2023 19:15:00,17.7,21.3087
04/15/2023 19:16:00,17.7,21.3083
04/15/2023 19:17:00,17.7,21.3087
04/15/2023 19:18:00,17.7,21.3087
04/15/2023 19:19:00,17.7,21.3083
04/15/2023 19:20:00,17.7,21.3083
04/15/2023 19:21:00,17.68,21.3083
04/15/2023 19:22:00,17.68,21.3079
04/15/2023 19:23:00,17.68,21.3079
04/15/2023 19:24:00,17.68,21.3079
04/15/2023 19:25:00,17.68,21.3079
04/15/2023 19:26:00,17.68,21.3079
04/15/2023 19:27:00,17.68,21.3079
04/15/2023 19:28:00,17.68,21.3079
04/15/2023 19:29:00,17.68,21.3079
04/15/2023 19:30:00,17.65,21.3079
04/15/2023 19:31:00,17.65,21.3079
04/15/2023 19:32:00,17.65,21.3079
04/15/2023 19:33:00,17.65,21.3079
04/15/2023 19:34:00,17.65,21.3079
04/15/2023 19:35:00,17.65,21.3079
04/15/2023 19:36:00,17.65,21.3079
04/15/2023 19:37:00,17.65,21.3079
04/15/2023 19:38:00,17.65,21.3079
04/15/2023 19:39:00,17.65,21.3079
04/15/2023 19:40:00,17.63,21.3079
04/15/2023 19:41:00,17.63,21.3079
04/15/2023 19:42:00,17.63,21.3079
04/15/2023 19:43:00,17.63,21.3079
04/15/2023 19:44:00,17.63,21.3079
04/15/2023 19:45:00,17.63,21.3079
04/15/2023 19:46:00,17.63,21.3079
04/15/2023 19:47:00,17.61,21.3079
04/15/2023 19:48:00,17.61,21.3079
04/15/2023 19:49:00,17.61,21.3079
04/15/2023 19:50:00,17.61,21.3079
04/15/2023 19:51:00,17.61,21.3079
04/15/2023 19:52:00,17.61,21.3079
04/15/2023 19:53:00,17.61,21.3079
04/15/2023 19:54:00,17.61,21.3079
04/15/2023 19:55:00,17.61,21.3079
04/15/2023 19:56:00,17.61,21.3079
04/15/2023 19:57:00,17.58,21.3079
04/15/2023 19:58:00,17.58,21.3079
04/15/2023 19:59:00,17.58,21.3079
04/15/2023 20:00:00,17.58,21.3079
04/15/2023 20:01:00,17.58,21.3079
04/15/2023 20:02:00,17.58,21.3079
04/15/2023 20:03:00,17.58,21.3079
04/15/2023 20:04:00,17.56,21.3079
04/15/2023 20:05:00,17.56,21.3079
04/15/2023 20:06:00,17.56,21.3079
04/15/2023 20:07:00,17.56,21.3075
04/15/2023 20:08:00,17.56,21.3079
04/15/2023 20:09:00,17.56,21.3079
04/15/2023 20:10:00,17.56,21.3079
04/15/2023 20:11:00,17.56,21.3079
04/15/2023 20:12:00,17.53,21.3079
04/15/2023 20:13:00,17.53,21.3079
04/15/2023 20:14:00,17.53,21.3079
04/15/2023 20:15:00,17.53,21.3079
04/15/2023 20:16:00,17.53,21.3079
04/15/2023 20:17:00,17.53,21.3079
04/15/2023 20:18:00,17.53,21.3079
04/15/2023 20:19:00,17.51,21.3079
04/15/2023 20:20:00,17.51,21.3079
04/15/2023 20:21:00,17.51,21.3079
04/15/2023 20:22:00,17.51,21.3079
04/15/2023 20:23:00,17.51,21.3079
04/15/2023 20:24:00,17.51,21.3079
04/15/2023 20:25:00,17.51,21.3079
04/15/2023 20:26:00,17.51,21.3079
04/15/2023 20:27:00,17.51,21.3079
04/15/2023 20:28:00,17.51,21.3079
04/15/2023 20:29:00,17.49,21.3079
04/15/2023 20:30:00,17.49,21.3079
04/15/2023 20:31:00,17.49,21.3079
04/15/2023 20:32:00,17.49,21.3079
04/15/2023 20:33:00,17.49,21.3079
04/15/2023 20:34:00,17.49,21.3079
04/15/2023 20:35:00,17.49,21.3079
04/15/2023 20:36:00,17.49,21.3079
04/15/2023 20:37:00,17.46,21.3079
04/15/2023 20:38:00,17.46,21.3079
04/15/2023 20:39:00,17.46,21.3079
04/15/2023 20:40:00,17.46,21.3079
04/15/2023 20:41:00,17.46,21.3079
04/15/2023 20:42:00,17.46,21.3079
04/15/2023 20:43:00,17.46,21.3079
04/15/2023 20:44:00,17.46,21.3079
04/15/2023 20:45:00,17.46,21.3079
04/15/2023 20:46:00,17.46,21.3079
04/15/2023 20:47:00,17.46,21.3079
04/15/2023 20:48:00,17.44,21.3079
04/15/2023 20:49:00,17.44,21.3079
04/15/2023 20:50:00,17.44,21.3079
04/15/2023 20:51:00,17.44,21.3079
04/15/2023 20:52:00,17.44,21.3079
04/15/2023 20:53:00,17.42,21.3079
04/15/2023 20:54:00,17.42,21.3079
04/15/2023 20:55:00,17.42,21.3079
04/15/2023 20:56:00,17.42,21.3079
04/15/2023 20:57:00,17.42,21.3079
04/15/2023 20:58:00,17.42,21.3079
04/15/2023 20:59:00,17.42,21.3079
04/15/2023 21:00:00,17.42,21.3079
04/15/2023 21:01:00,17.42,21.3079
04/15/2023 21:02:00,17.39,21.3079
04/15/2023 21:03:00,17.42,21.3079
04/15/2023 21:04:00,17.39,21.3079
04/15/2023 21:05:00,17.39,21.3079
04/15/2023 21:06:00,17.39,21.3079
04/15/2023 21:07:00,17.39,21.3079
04/15/2023 21:08:00,17.39,21.3079
04/15/2023 21:09:00,17.39,21.3079
04/15/2023 21:10:00,17.39,21.3079
04/15/2023 21:11:00,17.39,21.3079
04/15/2023 21:12:00,17.37,21.3079
04/15/2023 21:13:00,17.37,21.3079
04/15/2023 21:14:00,17.37,21.3079
04/15/2023 21:15:00,17.37,21.3079
04/15/2023 21:16:00,17.37,21.3079
04/15/2023 21:17:00,17.37,21.3079
04/15/2023 21:18:00,17.37,21.3079
04/15/2023 21:19:00,17.34,21.3079
04/15/2023 21:20:00,17.34,21.3079
04/15/2023 21:21:00,17.34,21.3079
04/15/2023 21:22:00,17.34,21.3079
04/15/2023 21:23:00,17.34,21.3079
04/15/2023 21:24:00,17.34,21.3079
04/15/2023 21:25:00,17.34,21.3079
04/15/2023 21:26:00,17.32,21.3079
04/15/2023 21:27:00,17.32,21.3079
04/15/2023 21:28:00,17.32,21.3079
04/15/2023 21:29:00,17.32,21.3079
04/15/2023 21:30:00,17.32,21.3079
04/15/2023 21:31:00,17.32,21.3079
04/15/2023 21:32:00,17.32,21.3079
04/15/2023 21:33:00,17.32,21.3079
04/15/2023 21:34:00,17.3,21.3079
04/15/2023 21:35:00,17.3,21.3079
04/15/2023 21:36:00,17.3,21.3079
04/15/2023 21:37:00,17.3,21.3079
04/15/2023 21:38:00,17.3,21.3075
04/15/2023 21:39:00,17.3,21.3079
04/15/2023 21:40:00,17.3,21.3079
04/15/2023 21:41:00,17.27,21.3079
04/15/2023 21:42:00,17.27,21.3079
04/15/2023 21:43:00,17.27,21.3079
04/15/2023 21:44:00,17.27,21.3079
04/15/2023 21:45:00,17.27,21.3079
04/15/2023 21:46:00,17.27,21.3079
04/15/2023 21:47:00,17.27,21.3079
04/15/2023 21:48:00,17.27,21.3079
04/15/2023 21:49:00,17.25,21.3079
04/15/2023 21:50:00,17.25,21.3079
04/15/2023 21:51:00,17.25,21.3079
04/15/2023 21:52:00,17.25,21.3079
04/15/2023 21:53:00,17.25,21.3079
04/15/2023 21:54:00,17.25,21.3079
04/15/2023 21:55:00,17.22,21.3079
04/15/2023 21:56:00,17.22,21.3079
04/15/2023 21:57:00,17.22,21.3079
04/15/2023 21:58:00,17.22,21.3079
04/15/2023 21:59:00,17.22,21.3079
04/15/2023 22:00:00,17.22,21.3079
04/15/2023 22:01:00,17.22,21.3079
04/15/2023 22:02:00,17.22,21.3079
04/15/2023 22:03:00,17.22,21.3079
04/15/2023 22:04:00,17.2,21.3079
04/15/2023 22:05:00,17.2,21.3079
04/15/2023 22:06:00,17.2,21.3079
04/15/2023 22:07:00,17.2,21.3079
04/15/2023 22:08:00,17.2,21.3079
04/15/2023 22:09:00,17.2,21.3079
04/15/2023 22:10:00,17.2,21.3079
04/15/2023 22:11:00,17.2,21.3079
04/15/2023 22:12:00,17.18,21.3079
04/15/2023 22:13:00,17.18,21.3079
04/15/2023 22:14:00,17.18,21.3079
04/15/2023 22:15:00,17.18,21.3079
04/15/2023 22:16:00,17.18,21.3079
04/15/2023 22:17:00,17.18,21.3075
04/15/2023 22:18:00,17.18,21.3079
04/15/2023 22:19:00,17.18,21.3079
04/15/2023 22:20:00,17.15,21.3079
04/15/2023 22:21:00,17.15,21.3075
04/15/2023 22:22:00,17.15,21.3079
04/15/2023 22:23:00,17.15,21.3075
04/15/2023 22:24:00,17.15,21.3079
04/15/2023 22:25:00,17.15,21.3079
04/15/2023 22:26:00,17.15,21.3079
04/15/2023 22:27:00,17.13,21.3079
04/15/2023 22:28:00,17.15,21.3079
04/15/2023 22:29:00,17.13,21.3079
04/15/2023 22:30:00,17.13,21.3079
04/15/2023 22:31:00,17.13,21.3079
04/15/2023 22:32:00,17.13,21.3079
04/15/2023 22:33:00,17.13,21.3079
04/15/2023 22:34:00,17.13,21.3079
04/15/2023 22:35:00,17.13,21.3079
04/15/2023 22:36:00,17.13,21.3079
04/15/2023 22:37:00,17.13,21.3079
04/15/2023 22:38:00,17.11,21.3079
04/15/2023 22:39:00,17.11,21.3075
04/15/2023 22:40:00,17.11,21.3075
04/15/2023 22:41:00,17.11,21.3079
04/15/2023 22:42:00,17.11,21.3079
04/15/2023 22:43:00,17.11,21.3079
04/15/2023 22:44:00,17.11,21.3079
04/15/2023 22:45:00,17.11,21.3079
04/15/2023 22:46:00,17.11,21.3079
04/15/2023 22:47:00,17.08,21.3079
04/15/2023 22:48:00,17.08,21.3079
04/15/2023 22:49:00,17.08,21.3079
04/15/2023 22:50:00,17.08,21.3079
04/15/2023 22:51:00,17.08,21.3079
04/15/2023 22:52:00,17.08,21.3079
04/15/2023 22:53:00,17.06,21.3079
04/15/2023 22:54:00,17.06,21.3079
04/15/2023 22:55:00,17.06,21.3079
04/15/2023 22:56:00,17.06,21.3079
04/15/2023 22:57:00,17.06,21.3079
04/15/2023 22:58:00,17.06,21.3079
04/15/2023 22:59:00,17.06,21.3079
04/15/2023 23:00:00,17.06,21.3079
04/15/2023 23:01:00,17.03,21.3079
04/15/2023 23:02:00,17.03,21.3079
04/15/2023 23:03:00,17.03,21.3079
04/15/2023 23:04:00,17.03,21.3079
04/15/2023 23:05:00,17.03,21.3079
04/15/2023 23:06:00,17.03,21.3079
04/15/2023 23:07:00,17.03,21.3079
04/15/2023 23:08:00,17.03,21.3079
04/15/2023 23:09:00,17.03,21.3079
04/15/2023 23:10:00,17.03,21.3079
04/15/2023 23:11:00,17.03,21.3079
04/15/2023 23:12:00,17.01,21.3079
04/15/2023 23:13:00,17.01,21.3079
04/15/2023 23:14:00,17.01,21.3079
04/15/2023 23:15:00,17.01,21.3079
04/15/2023 23:16:00,16.99,21.3079
04/15/2023 23:17:00,16.99,21.3079
04/15/2023 23:18:00,16.99,21.3075
04/15/2023 23:19:00,16.99,21.3079
04/15/2023 23:20:00,16.99,21.3079
04/15/2023 23:21:00,16.99,21.3079
04/15/2023 23:22:00,16.99,21.3079
04/15/2023 23:23:00,16.99,21.3079
04/15/2023 23:24:00,16.99,21.3079
04/15/2023 23:25:00,16.96,21.3075
04/15/2023 23:26:00,16.96,21.3079
04/15/2023 23:27:00,16.96,21.3079
04/15/2023 23:28:00,16.96,21.3075
04/15/2023 23:29:00,16.96,21.3075
04/15/2023 23:30:00,16.96,21.3075
04/15/2023 23:31:00,16.96,21.3075
04/15/2023 23:32:00,16.96,21.3075
04/15/2023 23:33:00,16.94,21.3075
04/15/2023 23:34:00,16.94,21.3075
04/15/2023 23:35:00,16.94,21.3075
04/15/2023 23:36:00,16.94,21.3075
04/15/2023 23:37:00,16.92,21.3075
04/15/2023 23:38:00,16.92,21.3075
04/15/2023 23:39:00,16.92,21.3079
04/15/2023 23:40:00,16.92,21.3075
04/15/2023 23:41:00,16.92,21.3075
04/15/2023 23:42:00,16.92,21.3075
04/15/2023 23:43:00,16.89,21.3075
04/15/2023 23:44:00,16.89,21.3075
04/15/2023 23:45:00,16.89,21.3075
04/15/2023 23:46:00,16.89,21.3071
04/15/2023 23:47:00,16.89,21.3071
04/15/2023 23:48:00,16.89,21.3067
04/15/2023 23:49:00,16.89,21.3071
04/15/2023 23:50:00,16.89,21.3071
04/15/2023 23:51:00,16.87,21.3071
04/15/2023 23:52:00,16.87,21.3071
04/15/2023 23:53:00,16.87,21.3071
04/15/2023 23:54:00,16.84,21.3075
04/15/2023 23:55:00,16.87,21.3067
04/15/2023 23:56:00,16.87,21.3071
04/15/2023 23:57:00,16.84,21.3071
04/15/2023 23:58:00,16.84,21.3067
04/15/2023 23:59:00,16.84,21.3067
04/16/2023 00:00:00,16.84,21.3071
04/16/2023 00:01:00,16.84,21.3067
04/16/2023 00:02:00,16.84,21.3067
04/16/2023 00:03:00,16.82,21.3067
04/16/2023 00:04:00,16.82,21.3071
04/16/2023 00:05:00,16.82,21.3067
04/16/2023 00:06:00,16.82,21.3063
04/16/2023 00:07:00,16.82,21.3063
04/16/2023 00:08:00,16.82,21.3063
04/16/2023 00:09:00,16.82,21.3067
04/16/2023 00:10:00,16.82,21.3067
04/16/2023 00:11:00,16.82,21.3063
04/16/2023 00:12:00,16.8,21.3055
04/16/2023 00:13:00,16.8,21.3059
04/16/2023 00:14:00,16.8,21.3059
04/16/2023 00:15:00,16.8,21.3063
04/16/2023 00:16:00,16.8,21.3055
04/16/2023 00:17:00,16.8,21.3055
04/16/2023 00:18:00,16.8,21.3055
04/16/2023 00:19:00,16.77,21.3059
04/16/2023 00:20:00,16.77,21.3051
04/16/2023 00:21:00,16.77,21.3055
04/16/2023 00:22:00,16.77,21.3063
04/16/2023 00:23:00,16.75,21.3055
04/16/2023 00:24:00,16.77,21.3047
04/16/2023 00:25:00,16.75,21.3047
04/16/2023 00:26:00,16.75,21.3047
04/16/2023 00:27:00,16.75,21.3047
04/16/2023 00:28:00,16.75,21.3047
04/16/2023 00:29:00,16.75,21.3047
04/16/2023 00:30:00,16.75,21.3047
04/16/2023 00:31:00,16.75,21.3047
04/16/2023 00:32:00,16.75,21.3047
04/16/2023 00:33:00,16.75,21.3047
04/16/2023 00:34:00,16.72,21.3047
04/16/2023 00:35:00,16.72,21.3047
04/16/2023 00:36:00,16.72,21.3047
04/16/2023 00:37:00,16.72,21.3047
04/16/2023 00:38:00,16.72,21.3047
04/16/2023 00:39:00,16.7,21.3047
04/16/2023 00:40:00,16.7,21.3047
04/16/2023 00:41:00,16.7,21.3047
04/16/2023 00:42:00,16.7,21.3047
04/16/2023 00:43:00,16.7,21.3047
04/16/2023 00:44:00,16.7,21.3047
04/16/2023 00:45:00,16.7,21.3047
04/16/2023 00:46:00,16.7,21.3047
04/16/2023 00:47:00,16.7,21.3047
04/16/2023 00:48:00,16.7,21.3047
04/16/2023 00:49:00,16.68,21.3047
04/16/2023 00:50:00,16.68,21.3047
04/16/2023 00:51:00,16.68,21.3047
04/16/2023 00:52:00,16.68,21.3047
04/16/2023 00:53:00,16.65,21.3047
04/16/2023 00:54:00,16.68,21.3047
04/16/2023 00:55:00,16.65,21.3047
04/16/2023 00:56:00,16.65,21.3047
04/16/2023 00:57:00,16.65,21.3047
04/16/2023 00:58:00,16.65,21.3047
04/16/2023 00:59:00,16.65,21.3047
04/16/2023 01:00:00,16.63,21.3047
04/16/2023 01:01:00,16.63,21.3047
04/16/2023 01:02:00,16.63,21.3047
04/16/2023 01:03:00,16.63,21.3047
04/16/2023 01:04:00,16.63,21.3047
04/16/2023 01:05:00,16.61,21.3047
04/16/2023 01:06:00,16.61,21.3047
04/16/2023 01:07:00,16.61,21.3047
04/16/2023 01:08:00,16.61,21.3047
04/16/2023 01:09:00,16.61,21.3047
04/16/2023 01:10:00,16.61,21.3047
04/16/2023 01:11:00,16.61,21.3047
04/16/2023 01:12:00,16.61,21.3047
04/16/2023 01:13:00,16.61,21.3047
04/16/2023 01:14:00,16.61,21.3047
04/16/2023 01:15:00,16.61,21.3047
04/16/2023 01:16:00,16.61,21.3047
04/16/2023 01:17:00,16.58,21.3047
04/16/2023 01:18:00,16.61,21.3047
04/16/2023 01:19:00,16.58,21.3047
04/16/2023 01:20:00,16.61,21.3047
04/16/2023 01:21:00,16.58,21.3047
04/16/2023 01:22:00,16.58,21.3047
04/16/2023 01:23:00,16.58,21.3047
04/16/2023 01:24:00,16.58,21.3047
04/16/2023 01:25:00,16.58,21.3047
04/16/2023 01:26:00,16.56,21.3047
04/16/2023 01:27:00,16.56,21.3047
04/16/2023 01:28:00,16.56,21.3047
04/16/2023 01:29:00,16.56,21.3047
04/16/2023 01:30:00,16.56,21.3047
04/16/2023 01:31:00,16.56,21.3047
04/16/2023 01:32:00,16.53,21.3047
04/16/2023 01:33:00,16.56,21.3047
04/16/2023 01:34:00,16.53,21.3047
04/16/2023 01:35:00,16.53,21.3047
04/16/2023 01:36:00,16.53,21.3047
04/16/2023 01:37:00,16.53,21.3047
04/16/2023 01:38:00,16.53,21.3047
04/16/2023 01:39:00,16.53,21.3047
04/16/2023 01:40:00,16.51,21.3047
04/16/2023 01:41:00,16.51,21.3047
04/16/2023 01:42:00,16.51,21.3047
04/16/2023 01:43:00,16.51,21.3047
04/16/2023 01:44:00,16.49,21.3047
04/16/2023 01:45:00,16.51,21.3047
04/16/2023 01:46:00,16.49,21.3047
04/16/2023 01:47:00,16.51,21.3047
04/16/2023 01:48:00,16.51,21.3047
04/16/2023 01:49:00,16.51,21.3047
04/16/2023 01:50:00,16.49,21.3047
04/16/2023 01:51:00,16.49,21.3047
04/16/2023 01:52:00,16.49,21.3047
04/16/2023 01:53:00,16.49,21.3047
04/16/2023 01:54:00,16.46,21.3047
04/16/2023 01:55:00,16.49,21.3047
04/16/2023 01:56:00,16.46,21.3047
04/16/2023 01:57:00,16.46,21.3047
04/16/2023 01:58:00,16.46,21.3047
04/16/2023 01:59:00,16.46,21.3047
04/16/2023 02:00:00,16.46,21.3047
04/16/2023 02:01:00,16.44,21.3047
04/16/2023 02:02:00,16.46,21.3047
04/16/2023 02:03:00,16.46,21.3047
04/16/2023 02:04:00,16.44,21.3047
04/16/2023 02:05:00,16.44,21.3047
04/16/2023 02:06:00,16.44,21.3047
04/16/2023 02:07:00,16.44,21.3047
04/16/2023 02:08:00,16.42,21.3047
04/16/2023 02:09:00,16.42,21.3047
04/16/2023 02:10:00,16.42,21.3047
04/16/2023 02:11:00,16.42,21.3047
04/16/2023 02:12:00,16.42,21.3047
04/16/2023 02:13:00,16.39,21.3047
04/16/2023 02:14:00,16.39,21.3047
04/16/2023 02:15:00,16.39,21.3047
04/16/2023 02:16:00,16.39,21.3047
04/16/2023 02:17:00,16.39,21.3047
04/16/2023 02:18:00,16.39,21.3047
04/16/2023 02:19:00,16.39,21.3047
04/16/2023 02:20:00,16.39,21.3047
04/16/2023 02:21:00,16.39,21.3047
04/16/2023 02:22:00,16.37,21.3039
04/16/2023 02:23:00,16.37,21.3047
04/16/2023 02:24:00,16.37,21.3047
04/16/2023 02:25:00,16.37,21.3047
04/16/2023 02:26:00,16.37,21.3047
04/16/2023 02:27:00,16.37,21.3047
04/16/2023 02:28:00,16.37,21.3047
04/16/2023 02:29:00,16.37,21.3047
04/16/2023 02:30:00,16.37,21.3047
04/16/2023 02:31:00,16.37,21.3047
04/16/2023 02:32:00,16.34,21.3051
04/16/2023 02:33:00,16.37,21.3047
04/16/2023 02:34:00,16.34,21.3047
04/16/2023 02:35:00,16.34,21.3047
04/16/2023 02:36:00,16.32,21.3047
04/16/2023 02:37:00,16.32,21.3047
04/16/2023 02:38:00,16.32,21.3047
04/16/2023 02:39:00,16.32,21.3047
04/16/2023 02:40:00,16.32,21.3047
04/16/2023 02:41:00,16.3,21.3047
04/16/2023 02:42:00,16.3,21.3047
04/16/2023 02:43:00,16.3,21.3047
04/16/2023 02:44:00,16.3,21.3047
04/16/2023 02:45:00,16.3,21.3047
04/16/2023 02:46:00,16.27,21.3047
04/16/2023 02:47:00,16.3,21.3047
04/16/2023 02:48:00,16.3,21.3047
04/16/2023 02:49:00,16.3,21.3047
04/16/2023 02:50:00,16.27,21.3039
04/16/2023 02:51:00,16.27,21.3039
04/16/2023 02:52:00,16.27,21.3035
04/16/2023 02:53:00,16.27,21.3031
04/16/2023 02:54:00,16.25,21.3031
04/16/2023 02:55:00,16.27,21.3035
04/16/2023 02:56:00,16.25,21.3031
04/16/2023 02:57:00,16.25,21.3035
04/16/2023 02:58:00,16.25,21.3035
04/16/2023 02:59:00,16.25,21.3031
04/16/2023 03:00:00,16.25,21.3027
04/16/2023 03:01:00,16.25,21.3016
04/16/2023 03:02:00,16.22,21.3016
04/16/2023 03:03:00,16.25,21.3016
04/16/2023 03:04:00,16.22,21.302
04/16/2023 03:05:00,16.22,21.3016
04/16/2023 03:06:00,16.22,21.3016
04/16/2023 03:07:00,16.22,21.3016
04/16/2023 03:08:00,16.22,21.3016
04/16/2023 03:09:00,16.22,21.302
04/16/2023 03:10:00,16.2,21.3016
04/16/2023 03:11:00,16.2,21.3016
04/16/2023 03:12:00,16.2,21.3016
04/16/2023 03:13:00,16.2,21.302
04/16/2023 03:14:00,16.2,21.3016
04/16/2023 03:15:00,16.18,21.3016
04/16/2023 03:16:00,16.18,21.3016
04/16/2023 03:17:00,16.18,21.3016
04/16/2023 03:18:00,16.18,21.3016
04/16/2023 03:19:00,16.18,21.302
04/16/2023 03:20:00,16.18,21.302
04/16/2023 03:21:00,16.18,21.302
04/16/2023 03:22:00,16.18,21.3016
04/16/2023 03:23:00,16.18,21.3016
04/16/2023 03:24:00,16.18,21.3016
04/16/2023 03:25:00,16.18,21.3016
04/16/2023 03:26:00,16.15,21.3016
04/16/2023 03:27:00,16.15,21.3016
04/16/2023 03:28:00,16.15,21.3016
04/16/2023 03:29:00,16.15,21.3016
04/16/2023 03:30:00,16.13,21.302
04/16/2023 03:31:00,16.13,21.3016
04/16/2023 03:32:00,16.13,21.302
04/16/2023 03:33:00,16.13,21.3016
04/16/2023 03:34:00,16.13,21.3016
04/16/2023 03:35:00,16.13,21.302
04/16/2023 03:36:00,16.13,21.3016
04/16/2023 03:37:00,16.13,21.3016
04/16/2023 03:38:00,16.13,21.3016
04/16/2023 03:39:00,16.13,21.3016
04/16/2023 03:40:00,16.11,21.302
04/16/2023 03:41:00,16.11,21.3016
04/16/2023 03:42:00,16.11,21.3016
04/16/2023 03:43:00,16.11,21.302
04/16/2023 03:44:00,16.11,21.3016
04/16/2023 03:45:00,16.11,21.3016
04/16/2023 03:46:00,16.11,21.2996
04/16/2023 03:47:00,16.08,21.2992
04/16/2023 03:48:00,16.08,21.2992
04/16/2023 03:49:00,16.08,21.2992
04/16/2023 03:50:00,16.08,21.2988
04/16/2023 03:51:00,16.08,21.2992
04/16/2023 03:52:00,16.08,21.2988
04/16/2023 03:53:00,16.08,21.2988
04/16/2023 03:54:00,16.08,21.2988
04/16/2023 03:55:00,16.06,21.2988
04/16/2023 03:56:00,16.08,21.2988
04/16/2023 03:57:00,16.08,21.2984
04/16/2023 03:58:00,16.06,21.2984
04/16/2023 03:59:00,16.06,21.2984
04/16/2023 04:00:00,16.06,21.2988
04/16/2023 04:01:00,16.06,21.2984
04/16/2023 04:02:00,16.06,21.2984
04/16/2023 04:03:00,16.03,21.2984
04/16/2023 04:04:00,16.06,21.2984
04/16/2023 04:05:00,16.06,21.2984
04/16/2023 04:06:00,16.06,21.2984
04/16/2023 04:07:00,16.03,21.2984
04/16/2023 04:08:00,16.03,21.2984
04/16/2023 04:09:00,16.03,21.2984
04/16/2023 04:10:00,16.03,21.2984
04/16/2023 04:11:00,16.03,21.2984
04/16/2023 04:12:00,16.03,21.2984
04/16/2023 04:13:00,16.03,21.2984
04/16/2023 04:14:00,16.01,21.2984
04/16/2023 04:15:00,16.03,21.2984
04/16/2023 04:16:00,16.01,21.2984
04/16/2023 04:17:00,16.01,21.2984
04/16/2023 04:18:00,16.01,21.298
04/16/2023 04:19:00,16.01,21.2984
04/16/2023 04:20:00,16.01,21.2949
04/16/2023 04:21:00,15.99,21.2949
04/16/2023 04:22:00,16.01,21.2949
04/16/2023 04:23:00,15.99,21.2937
04/16/2023 04:24:00,15.99,21.2941
04/16/2023 04:25:00,15.99,21.2941
04/16/2023 04:26:00,15.99,21.2941
04/16/2023 04:27:00,15.99,21.2937
04/16/2023 04:28:00,15.99,21.2937
04/16/2023 04:29:00,15.99,21.2933
04/16/2023 04:30:00,15.96,21.2933
04/16/2023 04:31:00,15.99,21.2925
04/16/2023 04:32:00,15.99,21.2929
04/16/2023 04:33:00,15.99,21.2925
04/16/2023 04:34:00,15.96,21.2929
04/16/2023 04:35:00,15.96,21.2925
04/16/2023 04:36:00,15.96,21.2925
04/16/2023 04:37:00,15.96,21.2929
04/16/2023 04:38:00,15.96,21.2925
04/16/2023 04:39:00,15.96,21.2925
04/16/2023 04:40:00,15.96,21.2925
04/16/2023 04:41:00,15.96,21.2925
04/16/2023 04:42:00,15.96,21.2925
04/16/2023 04:43:00,15.94,21.2921
04/16/2023 04:44:00,15.96,21.2929
04/16/2023 04:45:00,15.96,21.2925
04/16/2023 04:46:00,15.96,21.2921
04/16/2023 04:47:00,15.96,21.2925
04/16/2023 04:48:00,15.96,21.2925
04/16/2023 04:49:00,15.96,21.2921
04/16/2023 04:50:00,15.96,21.2921
04/16/2023 04:51:00,15.94,21.2921
04/16/2023 04:52:00,15.96,21.2925
04/16/2023 04:53:00,15.94,21.2925
04/16/2023 04:54:00,15.94,21.2925
04/16/2023 04:55:00,15.94,21.2925
04/16/2023 04:56:00,15.94,21.2925
04/16/2023 04:57:00,15.94,21.2925
04/16/2023 04:58:00,15.94,21.2925
04/16/2023 04:59:00,15.94,21.2925
04/16/2023 05:00:00,15.94,21.2921
04/16/2023 05:01:00,15.94,21.2925
04/16/2023 05:02:00,15.91,21.2921
04/16/2023 05:03:00,15.94,21.2925
04/16/2023 05:04:00,15.94,21.2925
04/16/2023 05:05:00,15.94,21.2921
04/16/2023 05:06:00,15.94,21.2921
04/16/2023 05:07:00,15.94,21.2921
04/16/2023 05:08:00,15.94,21.2921
04/16/2023 05:09:00,15.94,21.2921
04/16/2023 05:10:00,15.94,21.2921
04/16/2023 05:11:00,15.91,21.2925
04/16/2023 05:12:00,15.91,21.2925
04/16/2023 05:13:00,15.94,21.2921
04/16/2023 05:14:00,15.94,21.2921
04/16/2023 05:15:00,15.94,21.2921
04/16/2023 05:16:00,15.94,21.2921
04/16/2023 05:17:00,15.94,21.2921
04/16/2023 05:18:00,15.96,21.2921
04/16/2023 05:19:00,15.96,21.2921
04/16/2023 05:20:00,15.99,21.2874
04/16/2023 05:21:00,15.99,21.2862
04/16/2023 05:22:00,16.01,21.2858
04/16/2023 05:23:00,16.01,21.2858
04/16/2023 05:24:00,15.99,21.2858
04/16/2023 05:25:00,16.01,21.2858
04/16/2023 05:26:00,16.01,21.2858
04/16/2023 05:27:00,16.03,21.2862
04/16/2023 05:28:00,16.03,21.2862
04/16/2023 05:29:00,16.03,21.2862
04/16/2023 05:30:00,16.03,21.2858
04/16/2023 05:31:00,16.03,21.2858
04/16/2023 05:32:00,16.03,21.2862
04/16/2023 05:33:00,16.03,21.2862
04/16/2023 05:34:00,16.03,21.2858
04/16/2023 05:35:00,16.03,21.2858
04/16/2023 05:36:00,16.03,21.2858
04/16/2023 05:37:00,16.03,21.2862
04/16/2023 05:38:00,16.03,21.2858
04/16/2023 05:39:00,16.06,21.2858
04/16/2023 05:40:00,16.06,21.2858
04/16/2023 05:41:00,16.06,21.2862
04/16/2023 05:42:00,16.06,21.2858
04/16/2023 05:43:00,16.06,21.2858
04/16/2023 05:44:00,16.06,21.2862
04/16/2023 05:45:00,16.06,21.2858
04/16/2023 05:46:00,16.08,21.2862
04/16/2023 05:47:00,16.06,21.2858
04/16/2023 05:48:00,16.06,21.2862
04/16/2023 05:49:00,16.06,21.2862
04/16/2023 05:50:00,16.06,21.2858
04/16/2023 05:51:00,16.06,21.2862
04/16/2023 05:52:00,16.06,21.2858
04/16/2023 05:53:00,16.06,21.2862
04/16/2023 05:54:00,16.06,21.2858
04/16/2023 05:55:00,16.08,21.2858
04/16/2023 05:56:00,16.08,21.2862
04/16/2023 05:57:00,16.08,21.2862
04/16/2023 05:58:00,16.08,21.2862
04/16/2023 05:59:00,16.08,21.2862
04/16/2023 06:00:00,16.08,21.2862
04/16/2023 06:01:00,16.08,21.2862
04/16/2023 06:02:00,16.08,21.2862
04/16/2023 06:03:00,16.11,21.2862
04/16/2023 06:04:00,16.11,21.2862
04/16/2023 06:05:00,16.11,21.2858
04/16/2023 06:06:00,16.11,21.2858
04/16/2023 06:07:00,16.13,21.2862
04/16/2023 06:08:00,16.13,21.2862
04/16/2023 06:09:00,16.13,21.2862
04/16/2023 06:10:00,16.13,21.2862
04/16/2023 06:11:00,16.13,21.2858
04/16/2023 06:12:00,16.13,21.2862
04/16/2023 06:13:00,16.13,21.2858
04/16/2023 06:14:00,16.13,21.2858
04/16/2023 06:15:00,16.13,21.283
04/16/2023 06:16:00,16.15,21.283
04/16/2023 06:17:00,16.15,21.283
04/16/2023 06:18:00,16.15,21.283
04/16/2023 06:19:00,16.15,21.283
04/16/2023 06:20:00,16.15,21.283
04/16/2023 06:21:00,16.15,21.283
04/16/2023 06:22:00,16.15,21.283
04/16/2023 06:23:00,16.15,21.283
04/16/2023 06:24:00,16.18,21.2834
04/16/2023 06:25:00,16.18,21.283
04/16/2023 06:26:00,16.18,21.2834
04/16/2023 06:27:00,16.18,21.2838
04/16/2023 06:28:00,16.18,21.283
04/16/2023 06:29:00,16.18,21.2834
04/16/2023 06:30:00,16.18,21.2838
04/16/2023 06:31:00,16.18,21.2842
04/16/2023 06:32:00,16.18,21.2842
04/16/2023 06:33:00,16.18,21.2842
04/16/2023 06:34:00,16.18,21.285
04/16/2023 06:35:00,16.2,21.2858
04/16/2023 06:36:00,16.2,21.2858
04/16/2023 06:37:00,16.2,21.2858
04/16/2023 06:38:00,16.2,21.2858
04/16/2023 06:39:00,16.22,21.2862
04/16/2023 06:40:00,16.22,21.2858
04/16/2023 06:41:00,16.22,21.2858
04/16/2023 06:42:00,16.22,21.2862
04/16/2023 06:43:00,16.22,21.2862
04/16/2023 06:44:00,16.25,21.2862
04/16/2023 06:45:00,16.25,21.2862
04/16/2023 06:46:00,16.25,21.2862
04/16/2023 06:47:00,16.27,21.2862
04/16/2023 06:48:00,16.25,21.2862
04/16/2023 06:49:00,16.27,21.2862
04/16/2023 06:50:00,16.27,21.2862
04/16/2023 06:51:00,16.27,21.2862
04/16/2023 06:52:00,16.27,21.283
04/16/2023 06:53:00,16.27,21.283
04/16/2023 06:54:00,16.27,21.283
04/16/2023 06:55:00,16.3,21.283
04/16/2023 06:56:00,16.3,21.283
04/16/2023 06:57:00,16.3,21.283
04/16/2023 06:58:00,16.32,21.283
04/16/2023 06:59:00,16.32,21.283
04/16/2023 07:00:00,16.32,21.283
04/16/2023 07:01:00,16.32,21.283
04/16/2023 07:02:00,16.34,21.2834
04/16/2023 07:03:00,16.34,21.2834
04/16/2023 07:04:00,16.34,21.283
04/16/2023 07:05:00,16.34,21.283
04/16/2023 07:06:00,16.37,21.283
04/16/2023 07:07:00,16.37,21.2834
04/16/2023 07:08:00,16.37,21.2834
04/16/2023 07:09:00,16.37,21.2834
04/16/2023 07:10:00,16.37,21.2842
04/16/2023 07:11:00,16.37,21.2846
04/16/2023 07:12:00,16.39,21.2846
04/16/2023 07:13:00,16.39,21.2854
04/16/2023 07:14:00,16.39,21.2846
04/16/2023 07:15:00,16.42,21.2854
04/16/2023 07:16:00,16.42,21.2846
04/16/2023 07:17:00,16.42,21.2854
04/16/2023 07:18:00,16.42,21.2862
04/16/2023 07:19:00,16.42,21.2858
04/16/2023 07:20:00,16.44,21.2862
04/16/2023 07:21:00,16.44,21.2862
04/16/2023 07:22:00,16.44,21.2862
04/16/2023 07:23:00,16.44,21.2862
04/16/2023 07:24:00,16.44,21.2862
04/16/2023 07:25:00,16.46,21.2858
04/16/2023 07:26:00,16.46,21.2862
04/16/2023 07:27:00,16.46,21.2862
04/16/2023 07:28:00,16.46,21.2862
04/16/2023 07:29:00,16.46,21.2862
04/16/2023 07:30:00,16.49,21.2862
04/16/2023 07:31:00,16.49,21.2862
04/16/2023 07:32:00,16.49,21.2862
04/16/2023 07:33:00,16.49,21.2862
04/16/2023 07:34:00,16.51,21.2858
04/16/2023 07:35:00,16.51,21.2862
04/16/2023 07:36:00,16.51,21.2862
04/16/2023 07:37:00,16.51,21.2862
04/16/2023 07:38:00,16.53,21.2862
04/16/2023 07:39:00,16.53,21.2862
04/16/2023 07:40:00,16.53,21.2862
04/16/2023 07:41:00,16.53,21.2862
04/16/2023 07:42:00,16.56,21.2862
04/16/2023 07:43:00,16.56,21.2862
04/16/2023 07:44:00,16.56,21.2862
04/16/2023 07:45:00,16.56,21.2862
04/16/2023 07:46:00,16.58,21.2862
04/16/2023 07:47:00,16.58,21.2862
04/16/2023 07:48:00,16.58,21.2862
04/16/2023 07:49:00,16.61,21.2862
04/16/2023 07:50:00,16.61,21.2862
04/16/2023 07:51:00,16.61,21.2862
04/16/2023 07:52:00,16.61,21.2858
04/16/2023 07:53:00,16.63,21.2862
04/16/2023 07:54:00,16.63,21.2858
04/16/2023 07:55:00,16.63,21.2862
04/16/2023 07:56:00,16.65,21.2862
04/16/2023 07:57:00,16.65,21.2862
04/16/2023 07:58:00,16.65,21.2862
04/16/2023 07:59:00,16.65,21.2858
04/16/2023 08:00:00,16.65,21.2862
04/16/2023 08:01:00,16.68,21.2862
04/16/2023 08:02:00,16.68,21.2862
04/16/2023 08:03:00,16.68,21.2862
04/16/2023 08:04:00,16.7,21.2862
04/16/2023 08:05:00,16.7,21.2862
04/16/2023 08:06:00,16.7,21.2866
04/16/2023 08:07:00,16.7,21.287
04/16/2023 08:08:00,16.72,21.2877
04/16/2023 08:09:00,16.72,21.2889
04/16/2023 08:10:00,16.72,21.2893
04/16/2023 08:11:00,16.75,21.2893
04/16/2023 08:12:00,16.75,21.2893
04/16/2023 08:13:00,16.75,21.2893
04/16/2023 08:14:00,16.75,21.2893
04/16/2023 08:15:00,16.75,21.2893
04/16/2023 08:16:00,16.77,21.2893
04/16/2023 08:17:00,16.77,21.2893
04/16/2023 08:18:00,16.8,21.2893
04/16/2023 08:19:00,16.8,21.2893
04/16/2023 08:20:00,16.8,21.2893
04/16/2023 08:21:00,16.8,21.2893
04/16/2023 08:22:00,16.8,21.2893
04/16/2023 08:23:00,16.82,21.2893
04/16/2023 08:24:00,16.82,21.2893
04/16/2023 08:25:00,16.82,21.2893
04/16/2023 08:26:00,16.84,21.2893
04/16/2023 08:27:00,16.84,21.2893
04/16/2023 08:28:00,16.84,21.2893
04/16/2023 08:29:00,16.84,21.2893
04/16/2023 08:30:00,16.87,21.2893
04/16/2023 08:31:00,16.87,21.2893
04/16/2023 08:32:00,16.87,21.2897
04/16/2023 08:33:00,16.89,21.2905
04/16/2023 08:34:00,16.89,21.2909
04/16/2023 08:35:00,16.89,21.2921
04/16/2023 08:36:00,16.89,21.2925
04/16/2023 08:37:00,16.92,21.2925
04/16/2023 08:38:00,16.92,21.2941
04/16/2023 08:39:00,16.94,21.2925
04/16/2023 08:40:00,16.94,21.2925
04/16/2023 08:41:00,16.94,21.2925
04/16/2023 08:42:00,16.94,21.2925
04/16/2023 08:43:00,16.94,21.2921
04/16/2023 08:44:00,16.96,21.2925
04/16/2023 08:45:00,16.96,21.2925
04/16/2023 08:46:00,16.99,21.2925
04/16/2023 08:47:00,16.99,21.2925
04/16/2023 08:48:00,16.99,21.2925
04/16/2023 08:49:00,16.99,21.2925
04/16/2023 08:50:00,16.99,21.2925
04/16/2023 08:51:00,17.01,21.2925
04/16/2023 08:52:00,17.01,21.2925
04/16/2023 08:53:00,17.03,21.2929
04/16/2023 08:54:00,17.03,21.2929
04/16/2023 08:55:00,17.03,21.2933
04/16/2023 08:56:00,17.03,21.2941
04/16/2023 08:57:00,17.06,21.2949
04/16/2023 08:58:00,17.06,21.2909
04/16/2023 08:59:00,17.06,21.2917
04/16/2023 09:00:00,17.08,21.2917
04/16/2023 09:01:00,17.08,21.2925
04/16/2023 09:02:00,17.08,21.2925
04/16/2023 09:03:00,17.08,21.2925
04/16/2023 09:04:00,17.11,21.2925
04/16/2023 09:05:00,17.11,21.2925
04/16/2023 09:06:00,17.13,21.2925
04/16/2023 09:07:00,17.13,21.2925
04/16/2023 09:08:00,17.13,21.2925
04/16/2023 09:09:00,17.13,21.2925
04/16/2023 09:10:00,17.13,21.2925
04/16/2023 09:11:00,17.15,21.2925
04/16/2023 09:12:00,17.15,21.2925
04/16/2023 09:13:00,17.18,21.2925
04/16/2023 09:14:00,17.18,21.2925
04/16/2023 09:15:00,17.18,21.2925
04/16/2023 09:16:00,17.18,21.2925
04/16/2023 09:17:00,17.2,21.2925
04/16/2023 09:18:00,17.2,21.2921
04/16/2023 09:19:00,17.2,21.2921
04/16/2023 09:20:00,17.22,21.2925
04/16/2023 09:21:00,17.22,21.2925
04/16/2023 09:22:00,17.22,21.2925
04/16/2023 09:23:00,17.22,21.2925
04/16/2023 09:24:00,17.25,21.2925
04/16/2023 09:25:00,17.25,21.2933
04/16/2023 09:26:00,17.25,21.2941
04/16/2023 09:27:00,17.27,21.2945
04/16/2023 09:28:00,17.27,21.2949
04/16/2023 09:29:00,17.27,21.2952
04/16/2023 09:30:00,17.3,21.2956
04/16/2023 09:31:00,17.3,21.2956
04/16/2023 09:32:00,17.3,21.2956
04/16/2023 09:33:00,17.32,21.2952
04/16/2023 09:34:00,17.32,21.2956
04/16/2023 09:35:00,17.32,21.2956
04/16/2023 09:36:00,17.32,21.2952
04/16/2023 09:37:00,17.32,21.2956
04/16/2023 09:38:00,17.34,21.2956
04/16/2023 09:39:00,17.34,21.2956
04/16/2023 09:40:00,17.37,21.2956
04/16/2023 09:41:00,17.37,21.2956
04/16/2023 09:42:00,17.37,21.2956
04/16/2023 09:43:00,17.39,21.2952
04/16/2023 09:44:00,17.39,21.2956
04/16/2023 09:45:00,17.39,21.2956
04/16/2023 09:46:00,17.39,21.2956
04/16/2023 09:47:00,17.42,21.2952
04/16/2023 09:48:00,17.42,21.2956
04/16/2023 09:49:00,17.42,21.2956
04/16/2023 09:50:00,17.42,21.2956
04/16/2023 09:51:00,17.44,21.2956
04/16/2023 09:52:00,17.44,21.2952
04/16/2023 09:53:00,17.46,21.2956
04/16/2023 09:54:00,17.46,21.2956
04/16/2023 09:55:00,17.46,21.296
04/16/2023 09:56:00,17.46,21.2964
04/16/2023 09:57:00,17.46,21.2972
04/16/2023 09:58:00,17.46,21.2972
04/16/2023 09:59:00,17.49,21.2956
04/16/2023 10:00:00,17.49,21.296
04/16/2023 10:01:00,17.51,21.2956
04/16/2023 10:02:00,17.51,21.2956
04/16/2023 10:03:00,17.51,21.296
04/16/2023 10:04:00,17.51,21.2956
04/16/2023 10:05:00,17.53,21.2956
04/16/2023 10:06:00,17.53,21.2964
04/16/2023 10:07:00,17.53,21.2964
04/16/2023 10:08:00,17.53,21.2968
04/16/2023 10:09:00,17.56,21.2972
04/16/2023 10:10:00,17.56,21.298
04/16/2023 10:11:00,17.56,21.298
04/16/2023 10:12:00,17.56,21.2968
04/16/2023 10:13:00,17.56,21.2968
04/16/2023 10:14:00,17.58,21.2976
04/16/2023 10:15:00,17.58,21.2976
04/16/2023 10:16:00,17.58,21.298
04/16/2023 10:17:00,17.61,21.2984
04/16/2023 10:18:00,17.61,21.2984
04/16/2023 10:19:00,17.61,21.2984
04/16/2023 10:20:00,17.61,21.2984
04/16/2023 10:21:00,17.61,21.2984
04/16/2023 10:22:00,17.61,21.2988
04/16/2023 10:23:00,17.63,21.2984
04/16/2023 10:24:00,17.63,21.2984
04/16/2023 10:25:00,17.63,21.2984
04/16/2023 10:26:00,17.65,21.2984
04/16/2023 10:27:00,17.65,21.2984
04/16/2023 10:28:00,17.65,21.2984
04/16/2023 10:29:00,17.65,21.2984
04/16/2023 10:30:00,17.68,21.2984
04/16/2023 10:31:00,17.68,21.2984
04/16/2023 10:32:00,17.68,21.2988
04/16/2023 10:33:00,17.68,21.2988
04/16/2023 10:34:00,17.7,21.2988
04/16/2023 10:35:00,17.7,21.2984
04/16/2023 10:36:00,17.7,21.2988
04/16/2023 10:37:00,17.7,21.2988
04/16/2023 10:38:00,17.7,21.2984
04/16/2023 10:39:00,17.7,21.2984
04/16/2023 10:40:00,17.72,21.2984
04/16/2023 10:41:00,17.72,21.2984
04/16/2023 10:42:00,17.75,21.2984
04/16/2023 10:43:00,17.75,21.2984
04/16/2023 10:44:00,17.75,21.2984
04/16/2023 10:45:00,17.75,21.2984
04/16/2023 10:46:00,17.77,21.2984
04/16/2023 10:47:00,17.77,21.2984
04/16/2023 10:48:00,17.77,21.2984
04/16/2023 10:49:00,17.77,21.2984
04/16/2023 10:50:00,17.8,21.2984
04/16/2023 10:51:00,17.8,21.2984
04/16/2023 10:52:00,17.8,21.2984
04/16/2023 10:53:00,17.8,21.2984
04/16/2023 10:54:00,17.82,21.2984
04/16/2023 10:55:00,17.82,21.2988
04/16/2023 10:56:00,17.82,21.2988
04/16/2023 10:57:00,17.84,21.2984
04/16/2023 10:58:00,17.84,21.2988
04/16/2023 10:59:00,17.84,21.2992
04/16/2023 11:00:00,17.84,21.2996
04/16/2023 11:01:00,17.84,21.3004
04/16/2023 11:02:00,17.87,21.3008
04/16/2023 11:03:00,17.87,21.2996
04/16/2023 11:04:00,17.87,21.2996
04/16/2023 11:05:00,17.89,21.2984
04/16/2023 11:06:00,17.89,21.2984
04/16/2023 11:07:00,17.89,21.2988
04/16/2023 11:08:00,17.89,21.2984
04/16/2023 11:09:00,17.89,21.2984
04/16/2023 11:10:00,17.91,21.2984
04/16/2023 11:11:00,17.91,21.2984
04/16/2023 11:12:00,17.94,21.2988
04/16/2023 11:13:00,17.94,21.2984
04/16/2023 11:14:00,17.94,21.2988
04/16/2023 11:15:00,17.94,21.2988
04/16/2023 11:16:00,17.96,21.2984
04/16/2023 11:17:00,17.96,21.2984
04/16/2023 11:18:00,17.96,21.2984
04/16/2023 11:19:00,17.99,21.2984
04/16/2023 11:20:00,17.99,21.2984
04/16/2023 11:21:00,17.99,21.2988
04/16/2023 11:22:00,17.99,21.2988
04/16/2023 11:23:00,17.99,21.2996
04/16/2023 11:24:00,18.01,21.3
04/16/2023 11:25:00,18.01,21.3
04/16/2023 11:26:00,18.01,21.3008
04/16/2023 11:27:00,18.03,21.3012
04/16/2023 11:28:00,18.03,21.3016
04/16/2023 11:29:00,18.03,21.3012
04/16/2023 11:30:00,18.03,21.3016
04/16/2023 11:31:00,18.06,21.3012
04/16/2023 11:32:00,18.06,21.3016
04/16/2023 11:33:00,18.06,21.3016
04/16/2023 11:34:00,18.08,21.3016
04/16/2023 11:35:00,18.08,21.3016
04/16/2023 11:36:00,18.08,21.3016
04/16/2023 11:37:00,18.08,21.3016
04/16/2023 11:38:00,18.08,21.3016
04/16/2023 11:39:00,18.1,21.3016
04/16/2023 11:40:00,18.13,21.3016
04/16/2023 11:41:00,18.13,21.3016
04/16/2023 11:42:00,18.13,21.3016
04/16/2023 11:43:00,18.13,21.3016
04/16/2023 11:44:00,18.13,21.3016
04/16/2023 11:45:00,18.15,21.3016
04/16/2023 11:46:00,18.15,21.3016
04/16/2023 11:47:00,18.15,21.3016
04/16/2023 11:48:00,18.18,21.3016
04/16/2023 11:49:00,18.18,21.3016
04/16/2023 11:50:00,18.18,21.3016
04/16/2023 11:51:00,18.18,21.3016
04/16/2023 11:52:00,18.18,21.3016
04/16/2023 11:53:00,18.2,21.3016
04/16/2023 11:54:00,18.2,21.3016
04/16/2023 11:55:00,18.2,21.3016
04/16/2023 11:56:00,18.22,21.3016
04/16/2023 11:57:00,18.22,21.3016
04/16/2023 11:58:00,18.22,21.3016
04/16/2023 11:59:00,18.22,21.3016
04/16/2023 12:00:00,18.22,21.3016
04/16/2023 12:01:00,18.25,21.3016
04/16/2023 12:02:00,18.25,21.3016
04/16/2023 12:03:00,18.25,21.3016
04/16/2023 12:04:00,18.27,21.3016
04/16/2023 12:05:00,18.27,21.3016
04/16/2023 12:06:00,18.27,21.3016
04/16/2023 12:07:00,18.27,21.3016
04/16/2023 12:08:00,18.27,21.3016
04/16/2023 12:09:00,18.3,21.3016
04/16/2023 12:10:00,18.3,21.3016
04/16/2023 12:11:00,18.3,21.3016
04/16/2023 12:12:00,18.32,21.3016
04/16/2023 12:13:00,18.32,21.3016
04/16/2023 12:14:00,18.32,21.3016
04/16/2023 12:15:00,18.32,21.3016
04/16/2023 12:16:00,18.32,21.3016
04/16/2023 12:17:00,18.34,21.3016
04/16/2023 12:18:00,18.34,21.3016
04/16/2023 12:19:00,18.34,21.3016
04/16/2023 12:20:00,18.37,21.3016
04/16/2023 12:21:00,18.37,21.3016
04/16/2023 12:22:00,18.37,21.3016
04/16/2023 12:23:00,18.37,21.3016
04/16/2023 12:24:00,18.37,21.3016
04/16/2023 12:25:00,18.37,21.302
04/16/2023 12:26:00,18.39,21.3016
04/16/2023 12:27:00,18.39,21.302
04/16/2023 12:28:00,18.39,21.302
04/16/2023 12:29:00,18.41,21.3016
04/16/2023 12:30:00,18.41,21.302
04/16/2023 12:31:00,18.41,21.302
04/16/2023 12:32:00,18.41,21.3016
04/16/2023 12:33:00,18.41,21.3016
04/16/2023 12:34:00,18.41,21.302
04/16/2023 12:35:00,18.44,21.3016
04/16/2023 12:36:00,18.44,21.3016
04/16/2023 12:37:00,18.44,21.3016
04/16/2023 12:38:00,18.46,21.3016
04/16/2023 12:39:00,18.46,21.3016
04/16/2023 12:40:00,18.46,21.3016
04/16/2023 12:41:00,18.46,21.3016
04/16/2023 12:42:00,18.46,21.302
04/16/2023 12:43:00,18.46,21.3016
04/16/2023 12:44:00,18.46,21.3016
04/16/2023 12:45:00,18.49,21.3016
04/16/2023 12:46:00,18.49,21.302
04/16/2023 12:47:00,18.49,21.302
04/16/2023 12:48:00,18.49,21.302
04/16/2023 12:49:00,18.51,21.302
04/16/2023 12:50:00,18.51,21.3016
04/16/2023 12:51:00,18.51,21.3016
04/16/2023 12:52:00,18.51,21.3016
04/16/2023 12:53:00,18.51,21.3016
04/16/2023 12:54:00,18.51,21.3016
04/16/2023 12:55:00,18.53,21.3016
04/16/2023 12:56:00,18.53,21.302
04/16/2023 12:57:00,18.53,21.3016
04/16/2023 12:58:00,18.53,21.302
04/16/2023 12:59:00,18.53,21.3016
04/16/2023 13:00:00,18.56,21.3016
04/16/2023 13:01:00,18.56,21.3016
04/16/2023 13:02:00,18.56,21.3016
04/16/2023 13:03:00,18.56,21.3016
04/16/2023 13:04:00,18.56,21.3016
04/16/2023 13:05:00,18.56,21.302
04/16/2023 13:06:00,18.58,21.302
04/16/2023 13:07:00,18.58,21.3016
04/16/2023 13:08:00,18.58,21.3016
04/16/2023 13:09:00,18.58,21.3016
04/16/2023 13:10:00,18.58,21.302
04/16/2023 13:11:00,18.6,21.3016
04/16/2023 13:12:00,18.6,21.302
04/16/2023 13:13:00,18.6,21.3016
04/16/2023 13:14:00,18.6,21.302
04/16/2023 13:15:00,18.6,21.3016
04/16/2023 13:16:00,18.6,21.3016
04/16/2023 13:17:00,18.6,21.3016
04/16/2023 13:18:00,18.6,21.302
04/16/2023 13:19:00,18.63,21.3016
04/16/2023 13:20:00,18.63,21.302
04/16/2023 13:21:00,18.63,21.3016
04/16/2023 13:22:00,18.63,21.302
04/16/2023 13:23:00,18.63,21.3016
04/16/2023 13:24:00,18.63,21.302
04/16/2023 13:25:00,18.65,21.3016
04/16/2023 13:26:00,18.65,21.302
04/16/2023 13:27:00,18.65,21.302
04/16/2023 13:28:00,18.65,21.302
04/16/2023 13:29:00,18.65,21.302
04/16/2023 13:30:00,18.65,21.302
04/16/2023 13:31:00,18.65,21.302
04/16/2023 13:32:00,18.65,21.302
04/16/2023 13:33:00,18.65,21.3016
04/16/2023 13:34:00,18.65,21.302
04/16/2023 13:35:00,18.65,21.302
04/16/2023 13:36:00,18.68,21.3016
04/16/2023 13:37:00,18.68,21.3016
04/16/2023 13:38:00,18.68,21.3016
04/16/2023 13:39:00,18.68,21.302
04/16/2023 13:40:00,18.7,21.3016
04/16/2023 13:41:00,18.7,21.3016
04/16/2023 13:42:00,18.7,21.302
04/16/2023 13:43:00,18.7,21.3016
04/16/2023 13:44:00,18.7,21.3016
04/16/2023 13:45:00,18.7,21.3016
04/16/2023 13:46:00,18.7,21.3016
04/16/2023 13:47:00,18.7,21.302
04/16/2023 13:48:00,18.7,21.302
04/16/2023 13:49:00,18.7,21.3016
04/16/2023 13:50:00,18.72,21.302
04/16/2023 13:51:00,18.72,21.3016
04/16/2023 13:52:00,18.72,21.3016
04/16/2023 13:53:00,18.72,21.302
04/16/2023 13:54:00,18.72,21.3016
04/16/2023 13:55:00,18.72,21.3016
04/16/2023 13:56:00,18.72,21.3016
04/16/2023 13:57:00,18.72,21.302
04/16/2023 13:58:00,18.72,21.3016
04/16/2023 13:59:00,18.75,21.3016
04/16/2023 14:00:00,18.75,21.302
04/16/2023 14:01:00,18.75,21.3016
04/16/2023 14:02:00,18.75,21.302
04/16/2023 14:03:00,18.75,21.3016
04/16/2023 14:04:00,18.75,21.3016
04/16/2023 14:05:00,18.75,21.3016
04/16/2023 14:06:00,18.75,21.3016
04/16/2023 14:07:00,18.75,21.3016
04/16/2023 14:08:00,18.75,21.3016
04/16/2023 14:09:00,18.75,21.3016
04/16/2023 14:10:00,18.75,21.302
04/16/2023 14:11:00,18.77,21.3012
04/16/2023 14:12:00,18.77,21.3012
04/16/2023 14:13:00,18.77,21.3008
04/16/2023 14:14:00,18.77,21.3012
04/16/2023 14:15:00,18.77,21.3012
04/16/2023 14:16:00,18.77,21.3012
04/16/2023 14:17:00,18.77,21.3008
04/16/2023 14:18:00,18.77,21.3012
04/16/2023 14:19:00,18.77,21.3012
04/16/2023 14:20:00,18.77,21.3012
04/16/2023 14:21:00,18.79,21.3012
04/16/2023 14:22:00,18.77,21.3012
04/16/2023 14:23:00,18.79,21.3012
04/16/2023 14:24:00,18.79,21.3012
04/16/2023 14:25:00,18.79,21.3012
04/16/2023 14:26:00,18.79,21.3008
04/16/2023 14:27:00,18.79,21.3004
04/16/2023 14:28:00,18.79,21.3008
04/16/2023 14:29:00,18.79,21.3004
04/16/2023 14:30:00,18.79,21.3008
04/16/2023 14:31:00,18.79,21.3004
04/16/2023 14:32:00,18.79,21.3
04/16/2023 14:33:00,18.79,21.3004
04/16/2023 14:34:00,18.79,21.3
04/16/2023 14:35:00,18.79,21.3
04/16/2023 14:36:00,18.79,21.3004
04/16/2023 14:37:00,18.82,21.3
04/16/2023 14:38:00,18.82,21.3004
04/16/2023 14:39:00,18.82,21.2956
04/16/2023 14:40:00,18.82,21.2956
04/16/2023 14:41:00,18.82,21.2956
04/16/2023 14:42:00,18.82,21.2956
04/16/2023 14:43:00,18.82,21.2956
04/16/2023 14:44:00,18.82,21.2956
04/16/2023 14:45:00,18.82,21.2956
04/16/2023 14:46:00,18.82,21.2956
04/16/2023 14:47:00,18.82,21.2956
04/16/2023 14:48:00,18.82,21.2956
04/16/2023 14:49:00,18.82,21.2956
04/16/2023 14:50:00,18.82,21.2956
04/16/2023 14:51:00,18.82,21.2956
04/16/2023 14:52:00,18.82,21.2956
04/16/2023 14:53:00,18.84,21.2956
04/16/2023 14:54:00,18.84,21.2956
04/16/2023 14:55:00,18.84,21.2956
04/16/2023 14:56:00,18.84,21.2956
04/16/2023 14:57:00,18.84,21.2956
04/16/2023 14:58:00,18.84,21.2956
04/16/2023 14:59:00,18.84,21.2937
04/16/2023 15:00:00,18.84,21.2933
04/16/2023 15:01:00,18.84,21.2933
04/16/2023 15:02:00,18.84,21.2933
04/16/2023 15:03:00,18.84,21.2929
04/16/2023 15:04:00,18.84,21.2937
04/16/2023 15:05:00,18.84,21.2929
04/16/2023 15:06:00,18.84,21.2933
04/16/2023 15:07:00,18.84,21.2933
04/16/2023 15:08:00,18.84,21.2929
04/16/2023 15:09:00,18.84,21.2933
04/16/2023 15:10:00,18.84,21.2929
04/16/2023 15:11:00,18.84,21.2933
04/16/2023 15:12:00,18.84,21.2933
04/16/2023 15:13:00,18.84,21.2925
04/16/2023 15:14:00,18.84,21.2925
04/16/2023 15:15:00,18.84,21.2925
04/16/2023 15:16:00,18.84,21.2925
04/16/2023 15:17:00,18.84,21.2925
04/16/2023 15:18:00,18.84,21.2925
04/16/2023 15:19:00,18.84,21.2925
04/16/2023 15:20:00,18.84,21.2925
04/16/2023 15:21:00,18.84,21.2925
04/16/2023 15:22:00,18.84,21.2925
04/16/2023 15:23:00,18.84,21.2925
04/16/2023 15:24:00,18.84,21.2925
04/16/2023 15:25:00,18.84,21.2925
04/16/2023 15:26:00,18.84,21.2925
04/16/2023 15:27:00,18.84,21.2925
04/16/2023 15:28:00,18.84,21.2925
04/16/2023 15:29:00,18.84,21.2925
04/16/2023 15:30:00,18.84,21.2925
04/16/2023 15:31:00,18.84,21.2925
04/16/2023 15:32:00,18.84,21.2925
04/16/2023 15:33:00,18.84,21.2925
04/16/2023 15:34:00,18.84,21.2925
04/16/2023 15:35:00,18.84,21.2925
04/16/2023 15:36:00,18.84,21.2925
04/16/2023 15:37:00,18.84,21.2925
04/16/2023 15:38:00,18.84,21.2925
04/16/2023 15:39:00,18.84,21.2925
04/16/2023 15:40:00,18.84,21.2925
04/16/2023 15:41:00,18.84,21.2925
04/16/2023 15:42:00,18.84,21.2921
04/16/2023 15:43:00,18.84,21.2921
04/16/2023 15:44:00,18.84,21.2921
04/16/2023 15:45:00,18.84,21.2921
04/16/2023 15:46:00,18.84,21.2921
04/16/2023 15:47:00,18.84,21.2921
04/16/2023 15:48:00,18.84,21.2917
04/16/2023 15:49:00,18.84,21.2921
04/16/2023 15:50:00,18.84,21.2921
04/16/2023 15:51:00,18.84,21.2921
04/16/2023 15:52:00,18.84,21.2917
04/16/2023 15:53:00,18.84,21.2921
04/16/2023 15:54:00,18.84,21.2917
04/16/2023 15:55:00,18.84,21.2921
04/16/2023 15:56:00,18.84,21.2917
04/16/2023 15:57:00,18.84,21.2921
04/16/2023 15:58:00,18.84,21.2913
04/16/2023 15:59:00,18.84,21.2917
04/16/2023 16:00:00,18.84,21.2913
04/16/2023 16:01:00,18.84,21.2909
04/16/2023 16:02:00,18.84,21.2917
04/16/2023 16:03:00,18.84,21.2917
04/16/2023 16:04:00,18.84,21.2917
04/16/2023 16:05:00,18.84,21.2913
04/16/2023 16:06:00,18.84,21.2913
04/16/2023 16:07:00,18.84,21.2913
04/16/2023 16:08:00,18.84,21.2909
04/16/2023 16:09:00,18.84,21.2913
04/16/2023 16:10:00,18.84,21.2913
04/16/2023 16:11:00,18.84,21.2913
04/16/2023 16:12:00,18.84,21.2913
04/16/2023 16:13:00,18.84,21.2913
04/16/2023 16:14:00,18.84,21.2909
04/16/2023 16:15:00,18.84,21.2909
04/16/2023 16:16:00,18.84,21.2909
04/16/2023 16:17:00,18.84,21.2909
04/16/2023 16:18:00,18.84,21.2913
04/16/2023 16:19:00,18.84,21.2897
04/16/2023 16:20:00,18.84,21.2893
04/16/2023 16:21:00,18.84,21.2893
04/16/2023 16:22:00,18.84,21.2893
04/16/2023 16:23:00,18.84,21.2897
04/16/2023 16:24:00,18.84,21.2897
04/16/2023 16:25:00,18.84,21.2893
04/16/2023 16:26:00,18.84,21.2897
04/16/2023 16:27:00,18.84,21.2893
04/16/2023 16:28:00,18.82,21.2893
04/16/2023 16:29:00,18.82,21.2893
04/16/2023 16:30:00,18.84,21.2897
04/16/2023 16:31:00,18.82,21.2893
04/16/2023 16:32:00,18.82,21.2893
04/16/2023 16:33:00,18.82,21.2897
04/16/2023 16:34:00,18.82,21.2893
04/16/2023 16:35:00,18.82,21.2893
04/16/2023 16:36:00,18.82,21.2893
04/16/2023 16:37:00,18.82,21.2893
04/16/2023 16:38:00,18.82,21.2893
04/16/2023 16:39:00,18.82,21.2893
04/16/2023 16:40:00,18.82,21.2893
04/16/2023 16:41:00,18.82,21.2893
04/16/2023 16:42:00,18.82,21.2893
04/16/2023 16:43:00,18.82,21.2893
04/16/2023 16:44:00,18.82,21.2893
04/16/2023 16:45:00,18.82,21.2893
04/16/2023 16:46:00,18.82,21.2893
04/16/2023 16:47:00,18.79,21.2897
04/16/2023 16:48:00,18.79,21.2893
04/16/2023 16:49:00,18.82,21.2893
04/16/2023 16:50:00,18.79,21.2893
04/16/2023 16:51:00,18.79,21.2893
04/16/2023 16:52:00,18.79,21.2897
04/16/2023 16:53:00,18.79,21.2893
04/16/2023 16:54:00,18.79,21.2893
04/16/2023 16:55:00,18.79,21.2893
04/16/2023 16:56:00,18.79,21.2893
04/16/2023 16:57:00,18.79,21.2893
04/16/2023 16:58:00,18.79,21.2897
04/16/2023 16:59:00,18.79,21.2893
04/16/2023 17:00:00,18.79,21.2897
04/16/2023 17:01:00,18.79,21.2893
04/16/2023 17:02:00,18.79,21.2893
04/16/2023 17:03:00,18.79,21.2897
04/16/2023 17:04:00,18.79,21.2893
04/16/2023 17:05:00,18.79,21.2897
04/16/2023 17:06:00,18.79,21.2893
04/16/2023 17:07:00,18.79,21.2897
04/16/2023 17:08:00,18.77,21.2893
04/16/2023 17:09:00,18.77,21.2897
04/16/2023 17:10:00,18.77,21.2893
04/16/2023 17:11:00,18.77,21.2897
04/16/2023 17:12:00,18.77,21.2893
04/16/2023 17:13:00,18.77,21.2897
04/16/2023 17:14:00,18.77,21.2897
04/16/2023 17:15:00,18.77,21.2897
04/16/2023 17:16:00,18.77,21.2893
04/16/2023 17:17:00,18.77,21.2897
04/16/2023 17:18:00,18.77,21.2897
04/16/2023 17:19:00,18.77,21.2897
04/16/2023 17:20:00,18.77,21.2893
04/16/2023 17:21:00,18.75,21.2893
04/16/2023 17:22:00,18.77,21.2897
04/16/2023 17:23:00,18.75,21.2897
04/16/2023 17:24:00,18.75,21.2893
04/16/2023 17:25:00,18.75,21.2893
04/16/2023 17:26:00,18.75,21.2893
04/16/2023 17:27:00,18.75,21.2893
04/16/2023 17:28:00,18.75,21.2893
04/16/2023 17:29:00,18.75,21.2897
04/16/2023 17:30:00,18.75,21.2893
04/16/2023 17:31:00,18.75,21.2893
04/16/2023 17:32:00,18.75,21.2897
04/16/2023 17:33:00,18.75,21.2893
04/16/2023 17:34:00,18.75,21.2893
04/16/2023 17:35:00,18.75,21.2897
04/16/2023 17:36:00,18.75,21.2897
04/16/2023 17:37:00,18.72,21.2893
04/16/2023 17:38:00,18.72,21.2897
04/16/2023 17:39:00,18.72,21.2897
04/16/2023 17:40:00,18.72,21.2897
04/16/2023 17:41:00,18.72,21.2893
04/16/2023 17:42:00,18.72,21.2893
04/16/2023 17:43:00,18.72,21.2897
04/16/2023 17:44:00,18.72,21.2893
04/16/2023 17:45:00,18.72,21.2893
04/16/2023 17:46:00,18.72,21.2893
04/16/2023 17:47:00,18.72,21.2893
04/16/2023 17:48:00,18.7,21.2897
04/16/2023 17:49:00,18.72,21.2897
04/16/2023 17:50:00,18.72,21.2897
04/16/2023 17:51:00,18.7,21.2897
04/16/2023 17:52:00,18.7,21.2893
04/16/2023 17:53:00,18.7,21.2897
04/16/2023 17:54:00,18.7,21.2893
04/16/2023 17:55:00,18.7,21.2893
04/16/2023 17:56:00,18.7,21.2893
04/16/2023 17:57:00,18.7,21.2893
04/16/2023 17:58:00,18.7,21.2893
04/16/2023 17:59:00,18.7,21.2897
04/16/2023 18:00:00,18.7,21.2893
04/16/2023 18:01:00,18.7,21.2897
04/16/2023 18:02:00,18.7,21.2897
04/16/2023 18:03:00,18.68,21.2893
04/16/2023 18:04:00,18.68,21.2893
04/16/2023 18:05:00,18.68,21.2893
04/16/2023 18:06:00,18.68,21.2893
04/16/2023 18:07:00,18.68,21.2893
04/16/2023 18:08:00,18.68,21.2897
04/16/2023 18:09:00,18.68,21.2897
04/16/2023 18:10:00,18.68,21.2897
04/16/2023 18:11:00,18.68,21.2893
04/16/2023 18:12:00,18.68,21.2893
04/16/2023 18:13:00,18.65,21.2893
04/16/2023 18:14:00,18.65,21.2893
04/16/2023 18:15:00,18.65,21.2893
04/16/2023 18:16:00,18.65,21.2893
04/16/2023 18:17:00,18.65,21.2893
04/16/2023 18:18:00,18.65,21.2893
04/16/2023 18:19:00,18.65,21.2893
04/16/2023 18:20:00,18.65,21.2889
04/16/2023 18:21:00,18.65,21.2866
04/16/2023 18:22:00,18.65,21.2862
04/16/2023 18:23:00,18.65,21.2862
04/16/2023 18:24:00,18.65,21.2862
04/16/2023 18:25:00,18.65,21.2866
04/16/2023 18:26:00,18.63,21.2866
04/16/2023 18:27:00,18.63,21.2862
04/16/2023 18:28:00,18.63,21.2866
04/16/2023 18:29:00,18.63,21.2866
04/16/2023 18:30:00,18.63,21.2862
04/16/2023 18:31:00,18.63,21.2866
04/16/2023 18:32:00,18.63,21.2862
04/16/2023 18:33:00,18.63,21.2862
04/16/2023 18:34:00,18.63,21.2862
04/16/2023 18:35:00,18.6,21.2862
04/16/2023 18:36:00,18.6,21.2866
04/16/2023 18:37:00,18.6,21.2862
04/16/2023 18:38:00,18.6,21.2862
04/16/2023 18:39:00,18.6,21.2866
04/16/2023 18:40:00,18.6,21.2866
04/16/2023 18:41:00,18.6,21.2862
04/16/2023 18:42:00,18.6,21.2862
04/16/2023 18:43:00,18.6,21.2862
04/16/2023 18:44:00,18.6,21.2862
04/16/2023 18:45:00,18.58,21.2862
04/16/2023 18:46:00,18.58,21.2862
04/16/2023 18:47:00,18.58,21.2862
04/16/2023 18:48:00,18.58,21.2866
04/16/2023 18:49:00,18.58,21.2866
04/16/2023 18:50:00,18.58,21.2866
04/16/2023 18:51:00,18.58,21.2862
04/16/2023 18:52:00,18.58,21.2862
04/16/2023 18:53:00,18.58,21.2862
04/16/2023 18:54:00,18.58,21.2866
04/16/2023 18:55:00,18.56,21.2862
04/16/2023 18:56:00,18.56,21.2866
04/16/2023 18:57:00,18.56,21.2862
04/16/2023 18:58:00,18.56,21.2862
04/16/2023 18:59:00,18.56,21.2862
04/16/2023 19:00:00,18.56,21.2862
04/16/2023 19:01:00,18.56,21.2862
04/16/2023 19:02:00,18.56,21.2862
04/16/2023 19:03:00,18.56,21.2862
04/16/2023 19:04:00,18.56,21.2862
04/16/2023 19:05:00,18.56,21.2862
04/16/2023 19:06:00,18.56,21.2862
04/16/2023 19:07:00,18.53,21.2862
04/16/2023 19:08:00,18.53,21.2862
04/16/2023 19:09:00,18.53,21.2866
04/16/2023 19:10:00,18.53,21.2862
04/16/2023 19:11:00,18.53,21.2862
04/16/2023 19:12:00,18.53,21.2862
04/16/2023 19:13:00,18.53,21.2866
04/16/2023 19:14:00,18.53,21.2862
04/16/2023 19:15:00,18.53,21.2866
04/16/2023 19:16:00,18.53,21.2862
04/16/2023 19:17:00,18.53,21.2862
04/16/2023 19:18:00,18.53,21.2862
04/16/2023 19:19:00,18.51,21.2862
04/16/2023 19:20:00,18.51,21.2862
04/16/2023 19:21:00,18.51,21.2862
04/16/2023 19:22:00,18.51,21.2866
04/16/2023 19:23:00,18.51,21.2866
04/16/2023 19:24:00,18.51,21.2862
04/16/2023 19:25:00,18.51,21.2862
04/16/2023 19:26:00,18.51,21.2862
04/16/2023 19:27:00,18.51,21.2862
04/16/2023 19:28:00,18.51,21.2866
04/16/2023 19:29:00,18.49,21.2866
04/16/2023 19:30:00,18.49,21.2866
04/16/2023 19:31:00,18.49,21.2866
04/16/2023 19:32:00,18.49,21.2834
04/16/2023 19:33:00,18.49,21.2834
04/16/2023 19:34:00,18.49,21.2834
04/16/2023 19:35:00,18.49,21.2834
04/16/2023 19:36:00,18.49,21.2834
04/16/2023 19:37:00,18.46,21.2834
04/16/2023 19:38:00,18.46,21.2834
04/16/2023 19:39:00,18.46,21.2834
04/16/2023 19:40:00,18.46,21.2834
04/16/2023 19:41:00,18.46,21.2834
04/16/2023 19:42:00,18.46,21.2834
04/16/2023 19:43:00,18.46,21.2834
04/16/2023 19:44:00,18.46,21.2834
04/16/2023 19:45:00,18.46,21.2834
04/16/2023 19:46:00,18.46,21.2834
04/16/2023 19:47:00,18.46,21.2834
04/16/2023 19:48:00,18.46,21.2834
04/16/2023 19:49:00,18.44,21.2834
04/16/2023 19:50:00,18.44,21.2834
04/16/2023 19:51:00,18.46,21.2834
04/16/2023 19:52:00,18.44,21.2834
04/16/2023 19:53:00,18.44,21.2834
04/16/2023 19:54:00,18.44,21.2834
04/16/2023 19:55:00,18.44,21.2834
04/16/2023 19:56:00,18.44,21.2834
04/16/2023 19:57:00,18.44,21.2834
04/16/2023 19:58:00,18.41,21.2834
04/16/2023 19:59:00,18.41,21.2834
04/16/2023 20:00:00,18.41,21.2834
04/16/2023 20:01:00,18.41,21.2834
04/16/2023 20:02:00,18.41,21.2834
04/16/2023 20:03:00,18.41,21.2834
04/16/2023 20:04:00,18.41,21.2834
04/16/2023 20:05:00,18.41,21.2834
04/16/2023 20:06:00,18.41,21.2834
04/16/2023 20:07:00,18.41,21.2834
04/16/2023 20:08:00,18.41,21.2834
04/16/2023 20:09:00,18.39,21.2834
04/16/2023 20:10:00,18.39,21.2834
04/16/2023 20:11:00,18.39,21.2834
04/16/2023 20:12:00,18.39,21.2834
04/16/2023 20:13:00,18.39,21.2834
04/16/2023 20:14:00,18.39,21.2834
04/16/2023 20:15:00,18.39,21.2834
04/16/2023 20:16:00,18.39,21.2834
04/16/2023 20:17:00,18.39,21.283
04/16/2023 20:18:00,18.37,21.2834
04/16/2023 20:19:00,18.37,21.2834
04/16/2023 20:20:00,18.37,21.2834
04/16/2023 20:21:00,18.37,21.2834
04/16/2023 20:22:00,18.37,21.2834
04/16/2023 20:23:00,18.37,21.2834
04/16/2023 20:24:00,18.37,21.2834
04/16/2023 20:25:00,18.37,21.2834
04/16/2023 20:26:00,18.37,21.2834
04/16/2023 20:27:00,18.34,21.2834
04/16/2023 20:28:00,18.34,21.2834
04/16/2023 20:29:00,18.34,21.2834
04/16/2023 20:30:00,18.34,21.283
04/16/2023 20:31:00,18.34,21.2834
04/16/2023 20:32:00,18.34,21.2834
04/16/2023 20:33:00,18.34,21.283
04/16/2023 20:34:00,18.34,21.2834
04/16/2023 20:35:00,18.34,21.2834
04/16/2023 20:36:00,18.34,21.2834
04/16/2023 20:37:00,18.32,21.2834
04/16/2023 20:38:00,18.32,21.2834
04/16/2023 20:39:00,18.32,21.2834
04/16/2023 20:40:00,18.32,21.2834
04/16/2023 20:41:00,18.32,21.2834
04/16/2023 20:42:00,18.32,21.2834
04/16/2023 20:43:00,18.32,21.2834
04/16/2023 20:44:00,18.32,21.2834
04/16/2023 20:45:00,18.32,21.2834
04/16/2023 20:46:00,18.32,21.2834
04/16/2023 20:47:00,18.3,21.2834
04/16/2023 20:48:00,18.3,21.2834
04/16/2023 20:49:00,18.3,21.2834
04/16/2023 20:50:00,18.3,21.2834
04/16/2023 20:51:00,18.3,21.2834
04/16/2023 20:52:00,18.3,21.2834
04/16/2023 20:53:00,18.27,21.2834
04/16/2023 20:54:00,18.27,21.2834
04/16/2023 20:55:00,18.27,21.2834
04/16/2023 20:56:00,18.27,21.2834
04/16/2023 20:57:00,18.27,21.2834
04/16/2023 20:58:00,18.27,21.2834
04/16/2023 20:59:00,18.27,21.2834
04/16/2023 21:00:00,18.27,21.2834
04/16/2023 21:01:00,18.27,21.2834
04/16/2023 21:02:00,18.27,21.2834
04/16/2023 21:03:00,18.27,21.2834
04/16/2023 21:04:00,18.27,21.2834
04/16/2023 21:05:00,18.25,21.2834
04/16/2023 21:06:00,18.25,21.2834
04/16/2023 21:07:00,18.25,21.2834
04/16/2023 21:08:00,18.25,21.2834
04/16/2023 21:09:00,18.25,21.2834
04/16/2023 21:10:00,18.22,21.2834
04/16/2023 21:11:00,18.22,21.2834
04/16/2023 21:12:00,18.22,21.2834
04/16/2023 21:13:00,18.22,21.2834
04/16/2023 21:14:00,18.22,21.2834
04/16/2023 21:15:00,18.22,21.2834
04/16/2023 21:16:00,18.22,21.2834
04/16/2023 21:17:00,18.22,21.2834
04/16/2023 21:18:00,18.22,21.283
04/16/2023 21:19:00,18.22,21.2834
04/16/2023 21:20:00,18.2,21.283
04/16/2023 21:21:00,18.2,21.2834
04/16/2023 21:22:00,18.2,21.2834
04/16/2023 21:23:00,18.2,21.2834
04/16/2023 21:24:00,18.2,21.2834
04/16/2023 21:25:00,18.2,21.2834
04/16/2023 21:26:00,18.2,21.2834
04/16/2023 21:27:00,18.18,21.2834
04/16/2023 21:28:00,18.18,21.2834
04/16/2023 21:29:00,18.18,21.2834
04/16/2023 21:30:00,18.18,21.2834
04/16/2023 21:31:00,18.18,21.2834
04/16/2023 21:32:00,18.18,21.2834
04/16/2023 21:33:00,18.18,21.2834
04/16/2023 21:34:00,18.18,21.2834
04/16/2023 21:35:00,18.18,21.2834
04/16/2023 21:36:00,18.18,21.2834
04/16/2023 21:37:00,18.18,21.2834
04/16/2023 21:38:00,18.15,21.283
04/16/2023 21:39:00,18.15,21.2834
04/16/2023 21:40:00,18.15,21.2834
04/16/2023 21:41:00,18.15,21.2834
04/16/2023 21:42:00,18.15,21.283
04/16/2023 21:43:00,18.13,21.2834
04/16/2023 21:44:00,18.13,21.2834
04/16/2023 21:45:00,18.13,21.2834
04/16/2023 21:46:00,18.13,21.2834
04/16/2023 21:47:00,18.13,21.2834
04/16/2023 21:48:00,18.13,21.2834
04/16/2023 21:49:00,18.13,21.2834
04/16/2023 21:50:00,18.13,21.2834
04/16/2023 21:51:00,18.13,21.2834
04/16/2023 21:52:00,18.13,21.2834
04/16/2023 21:53:00,18.13,21.2834
04/16/2023 21:54:00,18.13,21.2834
04/16/2023 21:55:00,18.1,21.283
04/16/2023 21:56:00,18.1,21.283
04/16/2023 21:57:00,18.1,21.283
04/16/2023 21:58:00,18.1,21.283
04/16/2023 21:59:00,18.1,21.283
04/16/2023 22:00:00,18.08,21.283
04/16/2023 22:01:00,18.08,21.283
04/16/2023 22:02:00,18.08,21.283
04/16/2023 22:03:00,18.08,21.283
04/16/2023 22:04:00,18.08,21.2826
04/16/2023 22:05:00,18.08,21.2826
04/16/2023 22:06:00,18.08,21.283
04/16/2023 22:07:00,18.08,21.2826
04/16/2023 22:08:00,18.06,21.2822
04/16/2023 22:09:00,18.06,21.2822
04/16/2023 22:10:00,18.06,21.2822
04/16/2023 22:11:00,18.06,21.2822
04/16/2023 22:12:00,18.06,21.2826
04/16/2023 22:13:00,18.06,21.2818
04/16/2023 22:14:00,18.03,21.2822
04/16/2023 22:15:00,18.03,21.2822
04/16/2023 22:16:00,18.03,21.2818
04/16/2023 22:17:00,18.03,21.2818
04/16/2023 22:18:00,18.03,21.2822
04/16/2023 22:19:00,18.03,21.2818
04/16/2023 22:20:00,18.03,21.2822
04/16/2023 22:21:00,18.01,21.2818
04/16/2023 22:22:00,18.01,21.2818
04/16/2023 22:23:00,18.01,21.2814
04/16/2023 22:24:00,18.01,21.2814
04/16/2023 22:25:00,17.99,21.2814
04/16/2023 22:26:00,17.99,21.2814
04/16/2023 22:27:00,17.99,21.2814
04/16/2023 22:28:00,17.99,21.2814
04/16/2023 22:29:00,17.99,21.2818
04/16/2023 22:30:00,17.99,21.2814
04/16/2023 22:31:00,17.96,21.2814
04/16/2023 22:32:00,17.96,21.281
04/16/2023 22:33:00,17.96,21.2814
04/16/2023 22:34:00,17.96,21.2818
04/16/2023 22:35:00,17.96,21.2814
04/16/2023 22:36:00,17.96,21.281
04/16/2023 22:37:00,17.96,21.2814
04/16/2023 22:38:00,17.96,21.2814
04/16/2023 22:39:00,17.94,21.2814
04/16/2023 22:40:00,17.94,21.2814
04/16/2023 22:41:00,17.94,21.281
04/16/2023 22:42:00,17.94,21.2814
04/16/2023 22:43:00,17.94,21.281
04/16/2023 22:44:00,17.91,21.2814
04/16/2023 22:45:00,17.91,21.281
04/16/2023 22:46:00,17.91,21.281
04/16/2023 22:47:00,17.91,21.281
04/16/2023 22:48:00,17.89,21.2814
04/16/2023 22:49:00,17.89,21.281
04/16/2023 22:50:00,17.89,21.2806
04/16/2023 22:51:00,17.89,21.281
04/16/2023 22:52:00,17.89,21.281
04/16/2023 22:53:00,17.89,21.2806
04/16/2023 22:54:00,17.89,21.281
04/16/2023 22:55:00,17.89,21.281
04/16/2023 22:56:00,17.89,21.281
04/16/2023 22:57:00,17.87,21.281
04/16/2023 22:58:00,17.87,21.281
04/16/2023 22:59:00,17.87,21.281
04/16/2023 23:00:00,17.87,21.2806
04/16/2023 23:01:00,17.87,21.281
04/16/2023 23:02:00,17.87,21.2806
04/16/2023 23:03:00,17.84,21.281
04/16/2023 23:04:00,17.84,21.2806
04/16/2023 23:05:00,17.84,21.281
04/16/2023 23:06:00,17.84,21.2806
04/16/2023 23:07:00,17.84,21.2806
04/16/2023 23:08:00,17.84,21.2806
04/16/2023 23:09:00,17.82,21.2806
04/16/2023 23:10:00,17.82,21.2806
04/16/2023 23:11:00,17.82,21.281
04/16/2023 23:12:00,17.82,21.281
04/16/2023 23:13:00,17.82,21.2806
04/16/2023 23:14:00,17.8,21.281
04/16/2023 23:15:00,17.8,21.2806
04/16/2023 23:16:00,17.8,21.2806
04/16/2023 23:17:00,17.8,21.2806
04/16/2023 23:18:00,17.8,21.2803
04/16/2023 23:19:00,17.8,21.2806
04/16/2023 23:20:00,17.8,21.2806
04/16/2023 23:21:00,17.8,21.2806
04/16/2023 23:22:00,17.77,21.2803
04/16/2023 23:23:00,17.77,21.2806
04/16/2023 23:24:00,17.77,21.2806
04/16/2023 23:25:00,17.77,21.2806
04/16/2023 23:26:00,17.75,21.2806
04/16/2023 23:27:00,17.75,21.2803
04/16/2023 23:28:00,17.75,21.2803
04/16/2023 23:29:00,17.75,21.2803
04/16/2023 23:30:00,17.75,21.2803
04/16/2023 23:31:00,17.75,21.2803
04/16/2023 23:32:00,17.75,21.2803
04/16/2023 23:33:00,17.75,21.2806
04/16/2023 23:34:00,17.72,21.2803
04/16/2023 23:35:00,17.72,21.2806
04/16/2023 23:36:00,17.72,21.2803
04/16/2023 23:37:00,17.72,21.2803
04/16/2023 23:38:00,17.7,21.2806
04/16/2023 23:39:00,17.7,21.2806
04/16/2023 23:40:00,17.7,21.2803
04/16/2023 23:41:00,17.7,21.2803
04/16/2023 23:42:00,17.7,21.2803
04/16/2023 23:43:00,17.7,21.2803
04/16/2023 23:44:00,17.68,21.2803
04/16/2023 23:45:00,17.68,21.2806
04/16/2023 23:46:00,17.68,21.2803
04/16/2023 23:47:00,17.68,21.2803
04/16/2023 23:48:00,17.65,21.2806
04/16/2023 23:49:00,17.65,21.2806
04/16/2023 23:50:00,17.65,21.2803
04/16/2023 23:51:00,17.65,21.2803
04/16/2023 23:52:00,17.65,21.2803
04/16/2023 23:53:00,17.65,21.2803
04/16/2023 23:54:00,17.63,21.2803
04/16/2023 23:55:00,17.63,21.2803
04/16/2023 23:56:00,17.63,21.2806
04/16/2023 23:57:00,17.63,21.2803
04/16/2023 23:58:00,17.63,21.2803
04/16/2023 23:59:00,17.63,21.2803
04/17/2023 00:00:00,17.61,21.2803
04/17/2023 00:01:00,17.61,21.2803
04/17/2023 00:02:00,17.61,21.2803
04/17/2023 00:03:00,17.61,21.2806
04/17/2023 00:04:00,17.61,21.2803
04/17/2023 00:05:00,17.61,21.2803
04/17/2023 00:06:00,17.61,21.2803
04/17/2023 00:07:00,17.58,21.2803
04/17/2023 00:08:00,17.58,21.2803
04/17/2023 00:09:00,17.58,21.2803
04/17/2023 00:10:00,17.58,21.2803
04/17/2023 00:11:00,17.56,21.2803
04/17/2023 00:12:00,17.56,21.2803
04/17/2023 00:13:00,17.56,21.2803
04/17/2023 00:14:00,17.56,21.2803
04/17/2023 00:15:00,17.56,21.2803
04/17/2023 00:16:00,17.56,21.2803
04/17/2023 00:17:00,17.56,21.2803
04/17/2023 00:18:00,17.56,21.2803
04/17/2023 00:19:00,17.53,21.2803
04/17/2023 00:20:00,17.53,21.2803
04/17/2023 00:21:00,17.53,21.2803
04/17/2023 00:22:00,17.53,21.2803
04/17/2023 00:23:00,17.51,21.2803
04/17/2023 00:24:00,17.51,21.2803
04/17/2023 00:25:00,17.51,21.2803
04/17/2023 00:26:00,17.51,21.2803
04/17/2023 00:27:00,17.51,21.2803
04/17/2023 00:28:00,17.51,21.2803
04/17/2023 00:29:00,17.51,21.2803
04/17/2023 00:30:00,17.51,21.2803
04/17/2023 00:31:00,17.49,21.2803
04/17/2023 00:32:00,17.49,21.2803
04/17/2023 00:33:00,17.49,21.2803
04/17/2023 00:34:00,17.49,21.2806
04/17/2023 00:35:00,17.49,21.2803
04/17/2023 00:36:00,17.49,21.2803
04/17/2023 00:37:00,17.49,21.2803
04/17/2023 00:38:00,17.49,21.2803
04/17/2023 00:39:00,17.49,21.2803
04/17/2023 00:40:00,17.49,21.2803
04/17/2023 00:41:00,17.46,21.2803
04/17/2023 00:42:00,17.46,21.2803
04/17/2023 00:43:00,17.46,21.2803
04/17/2023 00:44:00,17.46,21.2803
04/17/2023 00:45:00,17.46,21.2803
04/17/2023 00:46:00,17.46,21.2803
04/17/2023 00:47:00,17.46,21.2803
04/17/2023 00:48:00,17.44,21.2803
04/17/2023 00:49:00,17.44,21.2803
04/17/2023 00:50:00,17.44,21.2803
04/17/2023 00:51:00,17.44,21.2803
04/17/2023 00:52:00,17.42,21.2803
04/17/2023 00:53:00,17.42,21.2803
04/17/2023 00:54:00,17.42,21.2803
04/17/2023 00:55:00,17.42,21.2803
04/17/2023 00:56:00,17.42,21.2803
04/17/2023 00:57:00,17.42,21.2803
04/17/2023 00:58:00,17.39,21.2803
04/17/2023 00:59:00,17.39,21.2803
04/17/2023 01:00:00,17.39,21.2803
04/17/2023 01:01:00,17.39,21.2803
04/17/2023 01:02:00,17.39,21.2806
04/17/2023 01:03:00,17.39,21.2803
04/17/2023 01:04:00,17.39,21.2803
04/17/2023 01:05:00,17.39,21.2803
04/17/2023 01:06:00,17.37,21.2803
04/17/2023 01:07:00,17.37,21.2803
04/17/2023 01:08:00,17.37,21.2803
04/17/2023 01:09:00,17.37,21.2803
04/17/2023 01:10:00,17.37,21.2803
04/17/2023 01:11:00,17.37,21.2803
04/17/2023 01:12:00,17.37,21.2803
04/17/2023 01:13:00,17.34,21.2803
04/17/2023 01:14:00,17.34,21.2803
04/17/2023 01:15:00,17.34,21.2803
04/17/2023 01:16:00,17.34,21.2803
04/17/2023 01:17:00,17.34,21.2803
04/17/2023 01:18:00,17.32,21.2803
04/17/2023 01:19:00,17.32,21.2803
04/17/2023 01:20:00,17.32,21.2803
04/17/2023 01:21:00,17.32,21.2803
04/17/2023 01:22:00,17.32,21.2803
04/17/2023 01:23:00,17.32,21.2803
04/17/2023 01:24:00,17.32,21.2803
04/17/2023 01:25:00,17.32,21.2803
04/17/2023 01:26:00,17.32,21.2803
04/17/2023 01:27:00,17.3,21.2803
04/17/2023 01:28:00,17.3,21.2803
04/17/2023 01:29:00,17.3,21.2803
04/17/2023 01:30:00,17.3,21.2803
04/17/2023 01:31:00,17.3,21.2803
04/17/2023 01:32:00,17.3,21.2803
04/17/2023 01:33:00,17.3,21.2803
04/17/2023 01:34:00,17.27,21.2803
04/17/2023 01:35:00,17.27,21.2803
04/17/2023 01:36:00,17.27,21.2806
04/17/2023 01:37:00,17.27,21.2803
04/17/2023 01:38:00,17.27,21.2803
04/17/2023 01:39:00,17.27,21.2803
04/17/2023 01:40:00,17.25,21.2803
04/17/2023 01:41:00,17.25,21.2803
04/17/2023 01:42:00,17.25,21.2803
04/17/2023 01:43:00,17.25,21.2412
04/17/2023 01:44:00,17.25,21.2017
04/17/2023 01:45:00,17.25,21.2017
04/17/2023 01:46:00,17.25,21.2017
04/17/2023 01:47:00,17.25,21.2017
04/17/2023 01:48:00,17.22,21.2017
04/17/2023 01:49:00,17.22,21.2017
04/17/2023 01:50:00,17.22,21.2017
04/17/2023 01:51:00,17.22,21.2017
04/17/2023 01:52:00,17.22,21.2017
04/17/2023 01:53:00,17.22,21.2017
04/17/2023 01:54:00,17.22,21.2017
04/17/2023 01:55:00,17.22,21.2017
04/17/2023 01:56:00,17.2,21.2017
04/17/2023 01:57:00,17.2,21.2017
04/17/2023 01:58:00,17.2,21.2017
04/17/2023 01:59:00,17.2,21.2017
04/17/2023 02:00:00,17.2,21.2017
04/17/2023 02:01:00,17.2,21.2017
04/17/2023 02:02:00,17.18,21.2017
04/17/2023 02:03:00,17.18,21.2017
04/17/2023 02:04:00,17.18,21.2017
04/17/2023 02:05:00,17.18,21.2017
04/17/2023 02:06:00,17.18,21.2017
04/17/2023 02:07:00,17.15,21.2017
04/17/2023 02:08:00,17.15,21.2017
04/17/2023 02:09:00,17.15,21.2017
04/17/2023 02:10:00,17.15,21.2017
04/17/2023 02:11:00,17.15,21.2017
04/17/2023 02:12:00,17.13,21.2017
04/17/2023 02:13:00,17.13,21.2017
04/17/2023 02:14:00,17.13,21.2017
04/17/2023 02:15:00,17.13,21.2017
04/17/2023 02:16:00,17.13,21.2017
04/17/2023 02:17:00,17.13,21.2017
04/17/2023 02:18:00,17.13,21.2017
04/17/2023 02:19:00,17.13,21.2017
04/17/2023 02:20:00,17.13,21.2017
04/17/2023 02:21:00,17.13,21.2017
04/17/2023 02:22:00,17.13,21.2017
04/17/2023 02:23:00,17.11,21.2014
04/17/2023 02:24:00,17.11,21.2017
04/17/2023 02:25:00,17.11,21.2017
04/17/2023 02:26:00,17.08,21.2014
04/17/2023 02:27:00,17.11,21.2017
04/17/2023 02:28:00,17.08,21.2014
04/17/2023 02:29:00,17.08,21.2017
04/17/2023 02:30:00,17.08,21.2014
04/17/2023 02:31:00,17.06,21.2014
04/17/2023 02:32:00,17.06,21.2014
04/17/2023 02:33:00,17.06,21.2014
04/17/2023 02:34:00,17.06,21.2014
04/17/2023 02:35:00,17.06,21.2017
04/17/2023 02:36:00,17.06,21.2014
04/17/2023 02:37:00,17.06,21.2014
04/17/2023 02:38:00,17.06,21.2017
04/17/2023 02:39:00,17.06,21.2014
04/17/2023 02:40:00,17.03,21.2014
04/17/2023 02:41:00,17.03,21.2014
04/17/2023 02:42:00,17.03,21.2014
04/17/2023 02:43:00,17.03,21.2017
04/17/2023 02:44:00,17.03,21.2017
04/17/2023 02:45:00,17.03,21.2014
04/17/2023 02:46:00,17.01,21.2014
04/17/2023 02:47:00,17.03,21.2017
04/17/2023 02:48:00,17.01,21.2017
04/17/2023 02:49:00,17.01,21.2014
04/17/2023 02:50:00,17.01,21.2014
04/17/2023 02:51:00,16.99,21.2014
04/17/2023 02:52:00,17.01,21.2017
04/17/2023 02:53:00,16.99,21.2014
04/17/2023 02:54:00,16.99,21.201
04/17/2023 02:55:00,16.99,21.2014
04/17/2023 02:56:00,16.99,21.2006
04/17/2023 02:57:00,16.99,21.201
04/17/2023 02:58:00,16.99,21.2014
04/17/2023 02:59:00,16.99,21.201
04/17/2023 03:00:00,16.99,21.2014
04/17/2023 03:01:00,16.99,21.201
04/17/2023 03:02:00,16.99,21.2002
04/17/2023 03:03:00,16.96,21.2002
04/17/2023 03:04:00,16.96,21.2002
04/17/2023 03:05:00,16.96,21.1998
04/17/2023 03:06:00,16.96,21.1998
04/17/2023 03:07:00,16.96,21.1998
04/17/2023 03:08:00,16.94,21.2002
04/17/2023 03:09:00,16.94,21.1986
04/17/2023 03:10:00,16.96,21.1986
04/17/2023 03:11:00,16.94,21.1986
04/17/2023 03:12:00,16.94,21.199
04/17/2023 03:13:00,16.94,21.1986
04/17/2023 03:14:00,16.94,21.199
04/17/2023 03:15:00,16.94,21.1986
04/17/2023 03:16:00,16.94,21.199
04/17/2023 03:17:00,16.94,21.1986
04/17/2023 03:18:00,16.92,21.199
04/17/2023 03:19:00,16.92,21.199
04/17/2023 03:20:00,16.92,21.1986
04/17/2023 03:21:00,16.89,21.1986
04/17/2023 03:22:00,16.92,21.1986
04/17/2023 03:23:00,16.92,21.1982
04/17/2023 03:24:00,16.89,21.1982
04/17/2023 03:25:00,16.92,21.1982
04/17/2023 03:26:00,16.89,21.1982
04/17/2023 03:27:00,16.89,21.1982
04/17/2023 03:28:00,16.89,21.1982
04/17/2023 03:29:00,16.89,21.1982
04/17/2023 03:30:00,16.89,21.1982
04/17/2023 03:31:00,16.89,21.1982
04/17/2023 03:32:00,16.89,21.197
04/17/2023 03:33:00,16.87,21.1966
04/17/2023 03:34:00,16.87,21.1962
04/17/2023 03:35:00,16.87,21.1966
04/17/2023 03:36:00,16.87,21.1962
04/17/2023 03:37:00,16.87,21.1966
04/17/2023 03:38:00,16.84,21.1966
04/17/2023 03:39:00,16.84,21.1962
04/17/2023 03:40:00,16.84,21.1962
04/17/2023 03:41:00,16.84,21.1958
04/17/2023 03:42:00,16.84,21.1962
04/17/2023 03:43:00,16.84,21.1958
04/17/2023 03:44:00,16.84,21.1962
04/17/2023 03:45:00,16.84,21.1958
04/17/2023 03:46:00,16.84,21.1958
04/17/2023 03:47:00,16.84,21.1958
04/17/2023 03:48:00,16.84,21.1958
04/17/2023 03:49:00,16.84,21.1958
04/17/2023 03:50:00,16.84,21.1958
04/17/2023 03:51:00,16.82,21.1958
04/17/2023 03:52:00,16.82,21.1958
04/17/2023 03:53:00,16.82,21.1958
04/17/2023 03:54:00,16.8,21.1958
04/17/2023 03:55:00,16.8,21.1958
04/17/2023 03:56:00,16.82,21.1958
04/17/2023 03:57:00,16.82,21.1954
04/17/2023 03:58:00,16.8,21.1954
04/17/2023 03:59:00,16.8,21.1958
04/17/2023 04:00:00,16.8,21.1958
04/17/2023 04:01:00,16.8,21.1958
04/17/2023 04:02:00,16.8,21.1954
04/17/2023 04:03:00,16.8,21.1954
04/17/2023 04:04:00,16.8,21.1954
04/17/2023 04:05:00,16.8,21.1958
04/17/2023 04:06:00,16.82,21.1954
04/17/2023 04:07:00,16.8,21.1954
04/17/2023 04:08:00,16.77,21.1954
04/17/2023 04:09:00,16.77,21.1954
04/17/2023 04:10:00,16.77,21.1954
04/17/2023 04:11:00,16.77,21.1954
04/17/2023 04:12:00,16.77,21.1954
04/17/2023 04:13:00,16.75,21.1954
04/17/2023 04:14:00,16.77,21.1954
04/17/2023 04:15:00,16.77,21.1954
04/17/2023 04:16:00,16.77,21.1954
04/17/2023 04:17:00,16.75,21.1954
04/17/2023 04:18:00,16.75,21.1954
04/17/2023 04:19:00,16.75,21.1954
04/17/2023 04:20:00,16.75,21.1954
04/17/2023 04:21:00,16.75,21.1954
04/17/2023 04:22:00,16.75,21.1954
04/17/2023 04:23:00,16.75,21.1954
04/17/2023 04:24:00,16.75,21.1954
04/17/2023 04:25:00,16.75,21.1954
04/17/2023 04:26:00,16.75,21.1954
04/17/2023 04:27:00,16.75,21.1954
04/17/2023 04:28:00,16.77,21.1954
04/17/2023 04:29:00,16.77,21.1954
04/17/2023 04:30:00,16.75,21.1954
04/17/2023 04:31:00,16.75,21.1954
04/17/2023 04:32:00,16.75,21.1954
04/17/2023 04:33:00,16.75,21.1954
04/17/2023 04:34:00,16.75,21.1954
04/17/2023 04:35:00,16.75,21.1954
04/17/2023 04:36:00,16.75,21.1954
04/17/2023 04:37:00,16.75,21.1954
04/17/2023 04:38:00,16.75,21.1954
04/17/2023 04:39:00,16.75,21.1954
04/17/2023 04:40:00,16.75,21.1954
04/17/2023 04:41:00,16.75,21.1954
04/17/2023 04:42:00,16.75,21.1954
04/17/2023 04:43:00,16.75,21.1954
04/17/2023 04:44:00,16.75,21.1954
04/17/2023 04:45:00,16.75,21.1954
04/17/2023 04:46:00,16.75,21.1954
04/17/2023 04:47:00,16.72,21.1954
04/17/2023 04:48:00,16.75,21.1954
04/17/2023 04:49:00,16.75,21.1954
04/17/2023 04:50:00,16.75,21.195
04/17/2023 04:51:00,16.75,21.1954
04/17/2023 04:52:00,16.72,21.1954
04/17/2023 04:53:00,16.72,21.1954
04/17/2023 04:54:00,16.72,21.1954
04/17/2023 04:55:00,16.72,21.1954
04/17/2023 04:56:00,16.72,21.1954
04/17/2023 04:57:00,16.72,21.1954
04/17/2023 04:58:00,16.72,21.1954
04/17/2023 04:59:00,16.72,21.1954
04/17/2023 05:00:00,16.72,21.1954
04/17/2023 05:01:00,16.75,21.1954
04/17/2023 05:02:00,16.72,21.195
04/17/2023 05:03:00,16.72,21.1954
04/17/2023 05:04:00,16.75,21.1954
04/17/2023 05:05:00,16.75,21.1954
04/17/2023 05:06:00,16.77,21.1954
04/17/2023 05:07:00,16.75,21.1954
04/17/2023 05:08:00,16.75,21.1954
04/17/2023 05:09:00,16.75,21.1954
04/17/2023 05:10:00,16.75,21.1954
04/17/2023 05:11:00,16.75,21.195
04/17/2023 05:12:00,16.75,21.1954
04/17/2023 05:13:00,16.77,21.1954
04/17/2023 05:14:00,16.75,21.1954
04/17/2023 05:15:00,16.75,21.1954
04/17/2023 05:16:00,16.75,21.1954
04/17/2023 05:17:00,16.75,21.1954
04/17/2023 05:18:00,16.75,21.1954
04/17/2023 05:19:00,16.75,21.1954
04/17/2023 05:20:00,16.75,21.1954
04/17/2023 05:21:00,16.75,21.1954
04/17/2023 05:22:00,16.75,21.1954
04/17/2023 05:23:00,16.75,21.1954
04/17/2023 05:24:00,16.77,21.1954
04/17/2023 05:25:00,16.77,21.1954
04/17/2023 05:26:00,16.8,21.1954
04/17/2023 05:27:00,16.8,21.1954
04/17/2023 05:28:00,16.8,21.1954
04/17/2023 05:29:00,16.8,21.1954
04/17/2023 05:30:00,16.77,21.1954
04/17/2023 05:31:00,16.8,21.1954
04/17/2023 05:32:00,16.77,21.1954
04/17/2023 05:33:00,16.77,21.1954
04/17/2023 05:34:00,16.8,21.1954
04/17/2023 05:35:00,16.8,21.1954
04/17/2023 05:36:00,16.8,21.1954
04/17/2023 05:37:00,16.77,21.1958
04/17/2023 05:38:00,16.77,21.1958
04/17/2023 05:39:00,16.8,21.1958
04/17/2023 05:40:00,16.8,21.1962
04/17/2023 05:41:00,16.77,21.1958
04/17/2023 05:42:00,16.77,21.1962
04/17/2023 05:43:00,16.77,21.1962
04/17/2023 05:44:00,16.8,21.1954
04/17/2023 05:45:00,16.8,21.1962
04/17/2023 05:46:00,16.8,21.1958
04/17/2023 05:47:00,16.8,21.1962
04/17/2023 05:48:00,16.8,21.1962
04/17/2023 05:49:00,16.77,21.1966
04/17/2023 05:50:00,16.8,21.197
04/17/2023 05:51:00,16.77,21.1974
04/17/2023 05:52:00,16.8,21.1982
04/17/2023 05:53:00,16.8,21.1982
04/17/2023 05:54:00,16.8,21.1982
04/17/2023 05:55:00,16.8,21.1982
04/17/2023 05:56:00,16.8,21.1982
04/17/2023 05:57:00,16.8,21.1986
04/17/2023 05:58:00,16.8,21.1982
04/17/2023 05:59:00,16.8,21.1982
04/17/2023 06:00:00,16.8,21.1982
04/17/2023 06:01:00,16.8,21.1982
04/17/2023 06:02:00,16.8,21.1986
04/17/2023 06:03:00,16.8,21.1986
04/17/2023 06:04:00,16.8,21.1982
04/17/2023 06:05:00,16.82,21.1986
04/17/2023 06:06:00,16.82,21.1982
04/17/2023 06:07:00,16.82,21.1982
04/17/2023 06:08:00,16.82,21.1986
04/17/2023 06:09:00,16.82,21.1982
04/17/2023 06:10:00,16.82,21.1982
04/17/2023 06:11:00,16.82,21.1982
04/17/2023 06:12:00,16.82,21.1982
04/17/2023 06:13:00,16.84,21.1982
04/17/2023 06:14:00,16.82,21.1982
04/17/2023 06:15:00,16.82,21.1986
04/17/2023 06:16:00,16.82,21.1982
04/17/2023 06:17:00,16.84,21.1982
04/17/2023 06:18:00,16.84,21.1982
04/17/2023 06:19:00,16.84,21.1982
04/17/2023 06:20:00,16.84,21.1982
04/17/2023 06:21:00,16.84,21.1986
04/17/2023 06:22:00,16.84,21.1986
04/17/2023 06:23:00,16.84,21.1982
04/17/2023 06:24:00,16.84,21.1986
04/17/2023 06:25:00,16.84,21.1986
04/17/2023 06:26:00,16.87,21.1982
04/17/2023 06:27:00,16.87,21.1998
04/17/2023 06:28:00,16.87,21.2002
04/17/2023 06:29:00,16.87,21.2002
04/17/2023 06:30:00,16.89,21.201
04/17/2023 06:31:00,16.89,21.2002
04/17/2023 06:32:00,16.89,21.2006
04/17/2023 06:33:00,16.89,21.2014
04/17/2023 06:34:00,16.89,21.2014
04/17/2023 06:35:00,16.89,21.2014
04/17/2023 06:36:00,16.89,21.2014
04/17/2023 06:37:00,16.92,21.2014
04/17/2023 06:38:00,16.92,21.2014
04/17/2023 06:39:00,16.92,21.2014
04/17/2023 06:40:00,16.92,21.2014
04/17/2023 06:41:00,16.92,21.2014
04/17/2023 06:42:00,16.92,21.2014
04/17/2023 06:43:00,16.94,21.2014
04/17/2023 06:44:00,16.94,21.2014
04/17/2023 06:45:00,16.94,21.2014
04/17/2023 06:46:00,16.94,21.2014
04/17/2023 06:47:00,16.94,21.2014
04/17/2023 06:48:00,16.94,21.2014
04/17/2023 06:49:00,16.94,21.2017
04/17/2023 06:50:00,16.96,21.2017
04/17/2023 06:51:00,16.96,21.2014
04/17/2023 06:52:00,16.96,21.2014
04/17/2023 06:53:00,16.99,21.2014
04/17/2023 06:54:00,16.99,21.2017
04/17/2023 06:55:00,16.99,21.2014
04/17/2023 06:56:00,16.99,21.2014
04/17/2023 06:57:00,16.99,21.2014
04/17/2023 06:58:00,16.99,21.2014
04/17/2023 06:59:00,16.99,21.2014
04/17/2023 07:00:00,17.01,21.2014
04/17/2023 07:01:00,17.01,21.2014
04/17/2023 07:02:00,17.01,21.2014
04/17/2023 07:03:00,17.01,21.2014
04/17/2023 07:04:00,17.03,21.2017
04/17/2023 07:05:00,17.03,21.2017
04/17/2023 07:06:00,17.03,21.2025
04/17/2023 07:07:00,17.03,21.2025
04/17/2023 07:08:00,17.03,21.2041
04/17/2023 07:09:00,17.03,21.2045
04/17/2023 07:10:00,17.06,21.2017
04/17/2023 07:11:00,17.06,21.2021
04/17/2023 07:12:00,17.06,21.2025
04/17/2023 07:13:00,17.06,21.2029
04/17/2023 07:14:00,17.08,21.2037
04/17/2023 07:15:00,17.08,21.2041
04/17/2023 07:16:00,17.08,21.2041
04/17/2023 07:17:00,17.08,21.2045
04/17/2023 07:18:00,17.08,21.2045
04/17/2023 07:19:00,17.11,21.2045
04/17/2023 07:20:00,17.11,21.2045
04/17/2023 07:21:00,17.11,21.2045
04/17/2023 07:22:00,17.11,21.2045
04/17/2023 07:23:00,17.11,21.2045
04/17/2023 07:24:00,17.13,21.2045
04/17/2023 07:25:00,17.13,21.2045
04/17/2023 07:26:00,17.13,21.2045
04/17/2023 07:27:00,17.13,21.2045
04/17/2023 07:28:00,17.13,21.2045
04/17/2023 07:29:00,17.15,21.2045
04/17/2023 07:30:00,17.15,21.2045
04/17/2023 07:31:00,17.15,21.2045
04/17/2023 07:32:00,17.18,21.2045
04/17/2023 07:33:00,17.18,21.2045
04/17/2023 07:34:00,17.18,21.2045
04/17/2023 07:35:00,17.18,21.2045
04/17/2023 07:36:00,17.18,21.2045
04/17/2023 07:37:00,17.2,21.2045
04/17/2023 07:38:00,17.2,21.2045
04/17/2023 07:39:00,17.2,21.2045
04/17/2023 07:40:00,17.2,21.2045
04/17/2023 07:41:00,17.22,21.2045
04/17/2023 07:42:00,17.22,21.2045
04/17/2023 07:43:00,17.22,21.2045
04/17/2023 07:44:00,17.22,21.2045
04/17/2023 07:45:00,17.22,21.2045
04/17/2023 07:46:00,17.22,21.2045
04/17/2023 07:47:00,17.25,21.2045
04/17/2023 07:48:00,17.25,21.2045
04/17/2023 07:49:00,17.25,21.2045
04/17/2023 07:50:00,17.27,21.2045
04/17/2023 07:51:00,17.27,21.2045
04/17/2023 07:52:00,17.27,21.2045
04/17/2023 07:53:00,17.27,21.2045
04/17/2023 07:54:00,17.27,21.2045
04/17/2023 07:55:00,17.3,21.2045
04/17/2023 07:56:00,17.3,21.2045
04/17/2023 07:57:00,17.3,21.2045
04/17/2023 07:58:00,17.32,21.2045
04/17/2023 07:59:00,17.32,21.2045
04/17/2023 08:00:00,17.32,21.2049
04/17/2023 08:01:00,17.32,21.2053
04/17/2023 08:02:00,17.32,21.2053
04/17/2023 08:03:00,17.32,21.2065
04/17/2023 08:04:00,17.32,21.2065
04/17/2023 08:05:00,17.34,21.2069
04/17/2023 08:06:00,17.34,21.2077
04/17/2023 08:07:00,17.37,21.2069
04/17/2023 08:08:00,17.37,21.2073
04/17/2023 08:09:00,17.37,21.2077
04/17/2023 08:10:00,17.37,21.2077
04/17/2023 08:11:00,17.39,21.2077
04/17/2023 08:12:00,17.39,21.2077
04/17/2023 08:13:00,17.39,21.2077
04/17/2023 08:14:00,17.39,21.2077
04/17/2023 08:15:00,17.42,21.2077
04/17/2023 08:16:00,17.42,21.2073
04/17/2023 08:17:00,17.42,21.2077
04/17/2023 08:18:00,17.42,21.2077
04/17/2023 08:19:00,17.44,21.2073
04/17/2023 08:20:00,17.44,21.2077
04/17/2023 08:21:00,17.44,21.2077
04/17/2023 08:22:00,17.46,21.2077
04/17/2023 08:23:00,17.46,21.2073
04/17/2023 08:24:00,17.46,21.2077
04/17/2023 08:25:00,17.46,21.2077
04/17/2023 08:26:00,17.49,21.2077
04/17/2023 08:27:00,17.49,21.2077
04/17/2023 08:28:00,17.49,21.2077
04/17/2023 08:29:00,17.49,21.2077
04/17/2023 08:30:00,17.51,21.2077
04/17/2023 08:31:00,17.51,21.2081
04/17/2023 08:32:00,17.51,21.2085
04/17/2023 08:33:00,17.51,21.2089
04/17/2023 08:34:00,17.53,21.21
04/17/2023 08:35:00,17.53,21.2104
04/17/2023 08:36:00,17.53,21.2104
04/17/2023 08:37:00,17.56,21.2104
04/17/2023 08:38:00,17.56,21.2108
04/17/2023 08:39:00,17.56,21.2104
04/17/2023 08:40:00,17.56,21.2104
04/17/2023 08:41:00,17.56,21.2108
04/17/2023 08:42:00,17.58,21.2108
04/17/2023 08:43:00,17.58,21.2108
04/17/2023 08:44:00,17.58,21.2104
04/17/2023 08:45:00,17.61,21.2108
04/17/2023 08:46:00,17.61,21.2104
04/17/2023 08:47:00,17.61,21.2108
04/17/2023 08:48:00,17.61,21.2108
04/17/2023 08:49:00,17.63,21.2108
04/17/2023 08:50:00,17.63,21.2108
04/17/2023 08:51:00,17.63,21.2108
04/17/2023 08:52:00,17.65,21.2108
04/17/2023 08:53:00,17.65,21.2108
04/17/2023 08:54:00,17.65,21.2108
04/17/2023 08:55:00,17.65,21.2112
04/17/2023 08:56:00,17.68,21.2116
04/17/2023 08:57:00,17.68,21.212
04/17/2023 08:58:00,17.68,21.2136
04/17/2023 08:59:00,17.7,21.2136
04/17/2023 09:00:00,17.7,21.214
04/17/2023 09:01:00,17.7,21.2136
04/17/2023 09:02:00,17.7,21.2136
04/17/2023 09:03:00,17.72,21.2136
04/17/2023 09:04:00,17.72,21.2136
04/17/2023 09:05:00,17.75,21.2136
04/17/2023 09:06:00,17.75,21.2136
04/17/2023 09:07:00,17.75,21.2136
04/17/2023 09:08:00,17.75,21.2136
04/17/2023 09:09:00,17.77,21.2136
04/17/2023 09:10:00,17.77,21.214
04/17/2023 09:11:00,17.77,21.2136
04/17/2023 09:12:00,17.77,21.2136
04/17/2023 09:13:00,17.8,21.2136
04/17/2023 09:14:00,17.8,21.214
04/17/2023 09:15:00,17.8,21.2136
04/17/2023 09:16:00,17.82,21.2136
04/17/2023 09:17:00,17.82,21.214
04/17/2023 09:18:00,17.82,21.2136
04/17/2023 09:19:00,17.84,21.214
04/17/2023 09:20:00,17.84,21.2136
04/17/2023 09:21:00,17.84,21.2136
04/17/2023 09:22:00,17.87,21.2144
04/17/2023 09:23:00,17.87,21.2152
04/17/2023 09:24:00,17.87,21.2167
04/17/2023 09:25:00,17.89,21.2167
04/17/2023 09:26:00,17.89,21.2167
04/17/2023 09:27:00,17.89,21.2167
04/17/2023 09:28:00,17.89,21.2167
04/17/2023 09:29:00,17.89,21.2167
04/17/2023 09:30:00,17.91,21.2167
04/17/2023 09:31:00,17.91,21.2167
04/17/2023 09:32:00,17.94,21.2167
04/17/2023 09:33:00,17.94,21.2167
04/17/2023 09:34:00,17.94,21.2167
04/17/2023 09:35:00,17.94,21.2167
04/17/2023 09:36:00,17.96,21.2167
04/17/2023 09:37:00,17.96,21.2167
04/17/2023 09:38:00,17.99,21.2167
04/17/2023 09:39:00,17.99,21.2167
04/17/2023 09:40:00,17.99,21.2167
04/17/2023 09:41:00,17.99,21.2167
04/17/2023 09:42:00,17.99,21.2163
04/17/2023 09:43:00,18.01,21.2167
04/17/2023 09:44:00,18.01,21.2167
04/17/2023 09:45:00,18.01,21.2167
04/17/2023 09:46:00,18.03,21.2167
04/17/2023 09:47:00,18.03,21.2167
04/17/2023 09:48:00,18.03,21.2167
04/17/2023 09:49:00,18.03,21.2167
04/17/2023 09:50:00,18.06,21.2167
04/17/2023 09:51:00,18.06,21.2167
04/17/2023 09:52:00,18.06,21.2167
04/17/2023 09:53:00,18.08,21.2167
04/17/2023 09:54:00,18.08,21.2167
04/17/2023 09:55:00,18.08,21.2167
04/17/2023 09:56:00,18.08,21.2167
04/17/2023 09:57:00,18.08,21.2167
04/17/2023 09:58:00,18.08,21.2167
04/17/2023 09:59:00,18.1,21.2167
04/17/2023 10:00:00,18.1,21.2167
04/17/2023 10:01:00,18.13,21.2167
04/17/2023 10:02:00,18.13,21.2167
04/17/2023 10:03:00,18.13,21.2167
04/17/2023 10:04:00,18.13,21.2167
04/17/2023 10:05:00,18.15,21.2167
04/17/2023 10:06:00,18.15,21.2167
04/17/2023 10:07:00,18.15,21.2136
04/17/2023 10:08:00,18.18,21.2136
04/17/2023 10:09:00,18.18,21.214
04/17/2023 10:10:00,18.18,21.2136
04/17/2023 10:11:00,18.18,21.2136
04/17/2023 10:12:00,18.2,21.214
04/17/2023 10:13:00,18.2,21.2136
04/17/2023 10:14:00,18.2,21.2136
04/17/2023 10:15:00,18.22,21.214
04/17/2023 10:16:00,18.22,21.2136
04/17/2023 10:17:00,18.22,21.2136
04/17/2023 10:18:00,18.22,21.2136
04/17/2023 10:19:00,18.22,21.214
04/17/2023 10:20:00,18.25,21.2136
04/17/2023 10:21:00,18.25,21.214
04/17/2023 10:22:00,18.25,21.2136
04/17/2023 10:23:00,18.27,21.2136
04/17/2023 10:24:00,18.27,21.214
04/17/2023 10:25:00,18.27,21.214
04/17/2023 10:26:00,18.27,21.214
04/17/2023 10:27:00,18.27,21.2144
04/17/2023 10:28:00,18.3,21.2148
04/17/2023 10:29:00,18.3,21.216
04/17/2023 10:30:00,18.32,21.2163
04/17/2023 10:31:00,18.32,21.2167
04/17/2023 10:32:00,18.32,21.2167
04/17/2023 10:33:00,18.32,21.2167
04/17/2023 10:34:00,18.32,21.2167
04/17/2023 10:35:00,18.34,21.2167
04/17/2023 10:36:00,18.34,21.2167
04/17/2023 10:37:00,18.34,21.2167
04/17/2023 10:38:00,18.37,21.2167
04/17/2023 10:39:00,18.37,21.2167
04/17/2023 10:40:00,18.37,21.2167
04/17/2023 10:41:00,18.37,21.2183
04/17/2023 10:42:00,18.37,21.2195
04/17/2023 10:43:00,18.39,21.2191
04/17/2023 10:44:00,18.39,21.2195
04/17/2023 10:45:00,18.39,21.2199
04/17/2023 10:46:00,18.41,21.2195
04/17/2023 10:47:00,18.41,21.2195
04/17/2023 10:48:00,18.41,21.2195
04/17/2023 10:49:00,18.41,21.2195
04/17/2023 10:50:00,18.44,21.2199
04/17/2023 10:51:00,18.44,21.2195
04/17/2023 10:52:00,18.44,21.2199
04/17/2023 10:53:00,18.46,21.2195
04/17/2023 10:54:00,18.46,21.2195
04/17/2023 10:55:00,18.46,21.2199
04/17/2023 10:56:00,18.46,21.2199
04/17/2023 10:57:00,18.46,21.2199
04/17/2023 10:58:00,18.49,21.2195
04/17/2023 10:59:00,18.49,21.2199
04/17/2023 11:00:00,18.51,21.2227
04/17/2023 11:01:00,18.51,21.2227
04/17/2023 11:02:00,18.51,21.2227
04/17/2023 11:03:00,18.51,21.2227
04/17/2023 11:04:00,18.53,21.2227
04/17/2023 11:05:00,18.53,21.2227
04/17/2023 11:06:00,18.53,21.2231
04/17/2023 11:07:00,18.53,21.2227
04/17/2023 11:08:00,18.56,21.2227
04/17/2023 11:09:00,18.56,21.2227
04/17/2023 11:10:00,18.56,21.2227
04/17/2023 11:11:00,18.56,21.2231
04/17/2023 11:12:00,18.58,21.2227
04/17/2023 11:13:00,18.58,21.2227
04/17/2023 11:14:00,18.58,21.2227
04/17/2023 11:15:00,18.6,21.2227
04/17/2023 11:16:00,18.6,21.2227
04/17/2023 11:17:00,18.6,21.2227
04/17/2023 11:18:00,18.6,21.2227
04/17/2023 11:19:00,18.63,21.2227
04/17/2023 11:20:00,18.63,21.2227
04/17/2023 11:21:00,18.63,21.2227
04/17/2023 11:22:00,18.65,21.2227
04/17/2023 11:23:00,18.65,21.2231
04/17/2023 11:24:00,18.65,21.2227
04/17/2023 11:25:00,18.65,21.2227
04/17/2023 11:26:00,18.68,21.2231
04/17/2023 11:27:00,18.68,21.2231
04/17/2023 11:28:00,18.68,21.2231
04/17/2023 11:29:00,18.7,21.2231
04/17/2023 11:30:00,18.7,21.2234
04/17/2023 11:31:00,18.7,21.2234
04/17/2023 11:32:00,18.7,21.2242
04/17/2023 11:33:00,18.72,21.2242
04/17/2023 11:34:00,18.72,21.225
04/17/2023 11:35:00,18.75,21.2254
04/17/2023 11:36:00,18.75,21.2258
04/17/2023 11:37:00,18.75,21.2258
04/17/2023 11:38:00,18.75,21.2258
04/17/2023 11:39:00,18.77,21.2258
04/17/2023 11:40:00,18.77,21.2258
04/17/2023 11:41:00,18.77,21.2258
04/17/2023 11:42:00,18.79,21.2246
04/17/2023 11:43:00,18.79,21.2258
04/17/2023 11:44:00,18.79,21.2258
04/17/2023 11:45:00,18.79,21.2258
04/17/2023 11:46:00,18.82,21.2258
04/17/2023 11:47:00,18.82,21.2258
04/17/2023 11:48:00,18.82,21.2258
04/17/2023 11:49:00,18.84,21.2258
04/17/2023 11:50:00,18.84,21.2258
04/17/2023 11:51:00,18.84,21.2258
04/17/2023 11:52:00,18.84,21.2258
04/17/2023 11:53:00,18.84,21.2258
04/17/2023 11:54:00,18.87,21.2258
04/17/2023 11:55:00,18.87,21.2258
04/17/2023 11:56:00,18.89,21.2258
04/17/2023 11:57:00,18.89,21.2258
04/17/2023 11:58:00,18.89,21.2258
04/17/2023 11:59:00,18.89,21.2258
04/17/2023 12:00:00,18.91,21.2258
04/17/2023 12:01:00,18.91,21.2258
04/17/2023 12:02:00,18.94,21.2258
04/17/2023 12:03:00,18.94,21.2258
04/17/2023 12:04:00,18.94,21.2258
04/17/2023 12:05:00,18.94,21.2258
04/17/2023 12:06:00,18.94,21.2258
04/17/2023 12:07:00,18.96,21.227
04/17/2023 12:08:00,18.96,21.2282
04/17/2023 12:09:00,18.96,21.229
04/17/2023 12:10:00,18.98,21.2286
04/17/2023 12:11:00,18.98,21.2286
04/17/2023 12:12:00,18.98,21.229
04/17/2023 12:13:00,18.98,21.229
04/17/2023 12:14:00,18.98,21.229
04/17/2023 12:15:00,19.01,21.229
04/17/2023 12:16:00,19.01,21.229
04/17/2023 12:17:00,19.01,21.229
04/17/2023 12:18:00,19.03,21.229
04/17/2023 12:19:00,19.03,21.229
04/17/2023 12:20:00,19.03,21.229
04/17/2023 12:21:00,19.03,21.229
04/17/2023 12:22:00,19.03,21.229
04/17/2023 12:23:00,19.06,21.229
04/17/2023 12:24:00,19.06,21.229
04/17/2023 12:25:00,19.06,21.229
04/17/2023 12:26:00,19.08,21.229
04/17/2023 12:27:00,19.08,21.229
04/17/2023 12:28:00,19.08,21.229
04/17/2023 12:29:00,19.08,21.229
04/17/2023 12:30:00,19.1,21.229
04/17/2023 12:31:00,19.1,21.229
04/17/2023 12:32:00,19.1,21.229
04/17/2023 12:33:00,19.13,21.229
04/17/2023 12:34:00,19.13,21.229
04/17/2023 12:35:00,19.13,21.2294
04/17/2023 12:36:00,19.13,21.2298
04/17/2023 12:37:00,19.13,21.2313
04/17/2023 12:38:00,19.15,21.2313
04/17/2023 12:39:00,19.15,21.2313
04/17/2023 12:40:00,19.15,21.2313
04/17/2023 12:41:00,19.17,21.2317
04/17/2023 12:42:00,19.17,21.2317
04/17/2023 12:43:00,19.17,21.2317
04/17/2023 12:44:00,19.17,21.2317
04/17/2023 12:45:00,19.17,21.2317
04/17/2023 12:46:00,19.17,21.2321
04/17/2023 12:47:00,19.2,21.2321
04/17/2023 12:48:00,19.2,21.2317
04/17/2023 12:49:00,19.2,21.2317
04/17/2023 12:50:00,19.22,21.2317
04/17/2023 12:51:00,19.22,21.2321
04/17/2023 12:52:00,19.22,21.2321
04/17/2023 12:53:00,19.22,21.2317
04/17/2023 12:54:00,19.22,21.2317
04/17/2023 12:55:00,19.22,21.2321
04/17/2023 12:56:00,19.22,21.2321
04/17/2023 12:57:00,19.25,21.2317
04/17/2023 12:58:00,19.25,21.2321
04/17/2023 12:59:00,19.25,21.2321
04/17/2023 13:00:00,19.27,21.2321
04/17/2023 13:01:00,19.27,21.2321
04/17/2023 13:02:00,19.27,21.2321
04/17/2023 13:03:00,19.27,21.2321
04/17/2023 13:04:00,19.27,21.2321
04/17/2023 13:05:00,19.27,21.2317
04/17/2023 13:06:00,19.29,21.2321
04/17/2023 13:07:00,19.29,21.2321
04/17/2023 13:08:00,19.29,21.2321
04/17/2023 13:09:00,19.29,21.2317
04/17/2023 13:10:00,19.32,21.2321
04/17/2023 13:11:00,19.32,21.2321
04/17/2023 13:12:00,19.32,21.2321
04/17/2023 13:13:00,19.32,21.2321
04/17/2023 13:14:00,19.32,21.2321
04/17/2023 13:15:00,19.32,21.2317
04/17/2023 13:16:00,19.34,21.2317
04/17/2023 13:17:00,19.34,21.2321
04/17/2023 13:18:00,19.34,21.2321
04/17/2023 13:19:00,19.34,21.2321
04/17/2023 13:20:00,19.37,21.2321
04/17/2023 13:21:00,19.37,21.2321
04/17/2023 13:22:00,19.37,21.2321
04/17/2023 13:23:00,19.37,21.2317
04/17/2023 13:24:00,19.37,21.2317
04/17/2023 13:25:00,19.37,21.2321
04/17/2023 13:26:00,19.37,21.2321
04/17/2023 13:27:00,19.39,21.2321
04/17/2023 13:28:00,19.39,21.2321
04/17/2023 13:29:00,19.39,21.2321
04/17/2023 13:30:00,19.39,21.2321
04/17/2023 13:31:00,19.39,21.2321
04/17/2023 13:32:00,19.39,21.2321
04/17/2023 13:33:00,19.41,21.2321
04/17/2023 13:34:00,19.41,21.2321
04/17/2023 13:35:00,19.41,21.2321
04/17/2023 13:36:00,19.41,21.2321
04/17/2023 13:37:00,19.41,21.2321
04/17/2023 13:38:00,19.41,21.2325
04/17/2023 13:39:00,19.41,21.2329
04/17/2023 13:40:00,19.41,21.2333
04/17/2023 13:41:00,19.41,21.2333
04/17/2023 13:42:00,19.44,21.2333
04/17/2023 13:43:00,19.44,21.2337
04/17/2023 13:44:00,19.44,21.2345
04/17/2023 13:45:00,19.44,21.2345
04/17/2023 13:46:00,19.44,21.2349
04/17/2023 13:47:00,19.46,21.2341
04/17/2023 13:48:00,19.46,21.2345
04/17/2023 13:49:00,19.46,21.2345
04/17/2023 13:50:00,19.46,21.2345
04/17/2023 13:51:00,19.46,21.2345
04/17/2023 13:52:00,19.46,21.2345
04/17/2023 13:53:00,19.46,21.2345
04/17/2023 13:54:00,19.46,21.2349
04/17/2023 13:55:00,19.46,21.2349
04/17/2023 13:56:00,19.48,21.2349
04/17/2023 13:57:00,19.48,21.2349
04/17/2023 13:58:00,19.48,21.2349
04/17/2023 13:59:00,19.48,21.2349
04/17/2023 14:00:00,19.48,21.2349
04/17/2023 14:01:00,19.48,21.2349
04/17/2023 14:02:00,19.48,21.2349
04/17/2023 14:03:00,19.48,21.2349
04/17/2023 14:04:00,19.51,21.2349
04/17/2023 14:05:00,19.51,21.2349
04/17/2023 14:06:00,19.51,21.2349
04/17/2023 14:07:00,19.51,21.2349
04/17/2023 14:08:00,19.51,21.2349
04/17/2023 14:09:00,19.51,21.2349
04/17/2023 14:10:00,19.51,21.2349
04/17/2023 14:11:00,19.51,21.2349
04/17/2023 14:12:00,19.51,21.2349
04/17/2023 14:13:00,19.51,21.2353
04/17/2023 14:14:00,19.51,21.2349
04/17/2023 14:15:00,19.53,21.2353
04/17/2023 14:16:00,19.51,21.2329
04/17/2023 14:17:00,19.53,21.2325
04/17/2023 14:18:00,19.53,21.2325
04/17/2023 14:19:00,19.53,21.2333
04/17/2023 14:20:00,19.53,21.2325
04/17/2023 14:21:00,19.53,21.2329
04/17/2023 14:22:00,19.53,21.2329
04/17/2023 14:23:00,19.53,21.2325
04/17/2023 14:24:00,19.53,21.2333
04/17/2023 14:25:00,19.53,21.2329
04/17/2023 14:26:00,19.53,21.2329
04/17/2023 14:27:00,19.56,21.2325
04/17/2023 14:28:00,19.56,21.2329
04/17/2023 14:29:00,19.56,21.2325
04/17/2023 14:30:00,19.56,21.2325
04/17/2023 14:31:00,19.56,21.2325
04/17/2023 14:32:00,19.56,21.2325
04/17/2023 14:33:00,19.56,21.2325
04/17/2023 14:34:00,19.56,21.2325
04/17/2023 14:35:00,19.56,21.2321
04/17/2023 14:36:00,19.56,21.2325
04/17/2023 14:37:00,19.56,21.2321
04/17/2023 14:38:00,19.56,21.2325
04/17/2023 14:39:00,19.56,21.2321
04/17/2023 14:40:00,19.56,21.2321
04/17/2023 14:41:00,19.56,21.2321
04/17/2023 14:42:00,19.56,21.2317
04/17/2023 14:43:00,19.56,21.2321
04/17/2023 14:44:00,19.58,21.2321
04/17/2023 14:45:00,19.58,21.2321
04/17/2023 14:46:00,19.58,21.2321
04/17/2023 14:47:00,19.58,21.2321
04/17/2023 14:48:00,19.58,21.2321
04/17/2023 14:49:00,19.58,21.2321
04/17/2023 14:50:00,19.58,21.2321
04/17/2023 14:51:00,19.58,21.2321
04/17/2023 14:52:00,19.58,21.2321
04/17/2023 14:53:00,19.58,21.2321
04/17/2023 14:54:00,19.58,21.2321
04/17/2023 14:55:00,19.58,21.2321
04/17/2023 14:56:00,19.58,21.2321
04/17/2023 14:57:00,19.58,21.2321
04/17/2023 14:58:00,19.58,21.2321
04/17/2023 14:59:00,19.58,21.2321
04/17/2023 15:00:00,19.58,21.2317
04/17/2023 15:01:00,19.58,21.2321
04/17/2023 15:02:00,19.58,21.2321
04/17/2023 15:03:00,19.58,21.2321
04/17/2023 15:04:00,19.58,21.2321
04/17/2023 15:05:00,19.58,21.2321
04/17/2023 15:06:00,19.58,21.2321
04/17/2023 15:07:00,19.58,21.2321
04/17/2023 15:08:00,19.58,21.2321
04/17/2023 15:09:00,19.58,21.2317
04/17/2023 15:10:00,19.58,21.2321
04/17/2023 15:11:00,19.58,21.2305
04/17/2023 15:12:00,19.58,21.2305
04/17/2023 15:13:00,19.58,21.2309
04/17/2023 15:14:00,19.58,21.2309
04/17/2023 15:15:00,19.6,21.2309
04/17/2023 15:16:00,19.58,21.2313
04/17/2023 15:17:00,19.58,21.2309
04/17/2023 15:18:00,19.58,21.2305
04/17/2023 15:19:00,19.58,21.2309
04/17/2023 15:20:00,19.58,21.2305
04/17/2023 15:21:00,19.58,21.2302
04/17/2023 15:22:00,19.58,21.2317
04/17/2023 15:23:00,19.58,21.2317
04/17/2023 15:24:00,19.58,21.2317
04/17/2023 15:25:00,19.58,21.2321
04/17/2023 15:26:00,19.58,21.2317
04/17/2023 15:27:00,19.58,21.2317
04/17/2023 15:28:00,19.58,21.2317
04/17/2023 15:29:00,19.56,21.2317
04/17/2023 15:30:00,19.56,21.2317
04/17/2023 15:31:00,19.56,21.2313
04/17/2023 15:32:00,19.56,21.2317
04/17/2023 15:33:00,19.56,21.2313
04/17/2023 15:34:00,19.56,21.2313
04/17/2023 15:35:00,19.56,21.2294
04/17/2023 15:36:00,19.56,21.2294
04/17/2023 15:37:00,19.56,21.229
04/17/2023 15:38:00,19.56,21.229
04/17/2023 15:39:00,19.56,21.229
04/17/2023 15:40:00,19.56,21.229
04/17/2023 15:41:00,19.56,21.229
04/17/2023 15:42:00,19.56,21.2286
04/17/2023 15:43:00,19.56,21.229
04/17/2023 15:44:00,19.56,21.229
04/17/2023 15:45:00,19.56,21.229
04/17/2023 15:46:00,19.56,21.229
04/17/2023 15:47:00,19.56,21.229
04/17/2023 15:48:00,19.56,21.229
04/17/2023 15:49:00,19.56,21.229
04/17/2023 15:50:00,19.56,21.229
04/17/2023 15:51:00,19.56,21.2286
04/17/2023 15:52:00,19.56,21.229
04/17/2023 15:53:00,19.56,21.229
04/17/2023 15:54:00,19.56,21.229
04/17/2023 15:55:00,19.53,21.229
04/17/2023 15:56:00,19.53,21.229
04/17/2023 15:57:00,19.53,21.229
04/17/2023 15:58:00,19.53,21.229
04/17/2023 15:59:00,19.53,21.229
04/17/2023 16:00:00,19.53,21.229
04/17/2023 16:01:00,19.53,21.229
04/17/2023 16:02:00,19.53,21.229
04/17/2023 16:03:00,19.53,21.229
04/17/2023 16:04:00,19.53,21.229
04/17/2023 16:05:00,19.53,21.229
04/17/2023 16:06:00,19.53,21.229
04/17/2023 16:07:00,19.53,21.229
04/17/2023 16:08:00,19.53,21.229
04/17/2023 16:09:00,19.53,21.2262
04/17/2023 16:10:00,19.53,21.2262
04/17/2023 16:11:00,19.53,21.2262
04/17/2023 16:12:00,19.53,21.2258
04/17/2023 16:13:00,19.51,21.2262
04/17/2023 16:14:00,19.51,21.2258
04/17/2023 16:15:00,19.51,21.2258
04/17/2023 16:16:00,19.51,21.2262
04/17/2023 16:17:00,19.51,21.2262
04/17/2023 16:18:00,19.51,21.2258
04/17/2023 16:19:00,19.51,21.2262
04/17/2023 16:20:00,19.51,21.2258
04/17/2023 16:21:00,19.51,21.2262
04/17/2023 16:22:00,19.51,21.2258
04/17/2023 16:23:00,19.51,21.2262
04/17/2023 16:24:00,19.51,21.2262
04/17/2023 16:25:00,19.51,21.2258
04/17/2023 16:26:00,19.51,21.2262
04/17/2023 16:27:00,19.51,21.2258
04/17/2023 16:28:00,19.51,21.2258
04/17/2023 16:29:00,19.51,21.2258
04/17/2023 16:30:00,19.51,21.2258
04/17/2023 16:31:00,19.51,21.2258
04/17/2023 16:32:00,19.51,21.2258
04/17/2023 16:33:00,19.51,21.2258
04/17/2023 16:34:00,19.51,21.2258
04/17/2023 16:35:00,19.51,21.2258
04/17/2023 16:36:00,19.51,21.2258
04/17/2023 16:37:00,19.51,21.2258
04/17/2023 16:38:00,19.48,21.2258
04/17/2023 16:39:00,19.48,21.2258
04/17/2023 16:40:00,19.48,21.2258
04/17/2023 16:41:00,19.48,21.2258
04/17/2023 16:42:00,19.48,21.2262
04/17/2023 16:43:00,19.48,21.2258
04/17/2023 16:44:00,19.48,21.2258
04/17/2023 16:45:00,19.48,21.2258
04/17/2023 16:46:00,19.48,21.2258
04/17/2023 16:47:00,19.48,21.2262
04/17/2023 16:48:00,19.48,21.2258
04/17/2023 16:49:00,19.48,21.2262
04/17/2023 16:50:00,19.48,21.2258
04/17/2023 16:51:00,19.48,21.2258
04/17/2023 16:52:00,19.46,21.2258
04/17/2023 16:53:00,19.48,21.2258
04/17/2023 16:54:00,19.46,21.2258
04/17/2023 16:55:00,19.46,21.2258
04/17/2023 16:56:00,19.46,21.2258
04/17/2023 16:57:00,19.46,21.2258
04/17/2023 16:58:00,19.46,21.2258
04/17/2023 16:59:00,19.46,21.2258
04/17/2023 17:00:00,19.46,21.2258
04/17/2023 17:01:00,19.46,21.2258
04/17/2023 17:02:00,19.46,21.2258
04/17/2023 17:03:00,19.46,21.2258
04/17/2023 17:04:00,19.46,21.2258
04/17/2023 17:05:00,19.46,21.2262
04/17/2023 17:06:00,19.46,21.2258
04/17/2023 17:07:00,19.46,21.2258
04/17/2023 17:08:00,19.46,21.2258
04/17/2023 17:09:00,19.44,21.2258
04/17/2023 17:10:00,19.44,21.2258
04/17/2023 17:11:00,19.44,21.2262
04/17/2023 17:12:00,19.44,21.2258
04/17/2023 17:13:00,19.44,21.2258
04/17/2023 17:14:00,19.44,21.2258
04/17/2023 17:15:00,19.44,21.2254
04/17/2023 17:16:00,19.44,21.2254
04/17/2023 17:17:00,19.44,21.2254
04/17/2023 17:18:00,19.44,21.2254
04/17/2023 17:19:00,19.41,21.225
04/17/2023 17:20:00,19.41,21.2254
04/17/2023 17:21:00,19.41,21.2254
04/17/2023 17:22:00,19.41,21.2254
04/17/2023 17:23:00,19.41,21.225
04/17/2023 17:24:00,19.41,21.2254
04/17/2023 17:25:00,19.41,21.2246
04/17/2023 17:26:00,19.41,21.2246
04/17/2023 17:27:00,19.41,21.2246
04/17/2023 17:28:00,19.41,21.225
04/17/2023 17:29:00,19.41,21.2246
04/17/2023 17:30:00,19.41,21.2246
04/17/2023 17:31:00,19.41,21.225
04/17/2023 17:32:00,19.39,21.2246
04/17/2023 17:33:00,19.39,21.2246
04/17/2023 17:34:00,19.39,21.2246
04/17/2023 17:35:00,19.39,21.2246
04/17/2023 17:36:00,19.39,21.225
04/17/2023 17:37:00,19.39,21.2246
04/17/2023 17:38:00,19.39,21.2254
04/17/2023 17:39:00,19.39,21.225
04/17/2023 17:40:00,19.39,21.225
04/17/2023 17:41:00,19.37,21.2246
04/17/2023 17:42:00,19.37,21.2246
04/17/2023 17:43:00,19.37,21.2242
04/17/2023 17:44:00,19.37,21.2246
04/17/2023 17:45:00,19.37,21.2238
04/17/2023 17:46:00,19.37,21.2242
04/17/2023 17:47:00,19.37,21.2242
04/17/2023 17:48:00,19.37,21.2234
04/17/2023 17:49:00,19.37,21.2234
04/17/2023 17:50:00,19.34,21.2234
04/17/2023 17:51:00,19.37,21.2234
04/17/2023 17:52:00,19.34,21.2234
04/17/2023 17:53:00,19.34,21.2238
04/17/2023 17:54:00,19.34,21.2238
04/17/2023 17:55:00,19.34,21.2234
04/17/2023 17:56:00,19.34,21.2238
04/17/2023 17:57:00,19.34,21.2234
04/17/2023 17:58:00,19.34,21.2234
04/17/2023 17:59:00,19.34,21.2231
04/17/2023 18:00:00,19.34,21.2234
04/17/2023 18:01:00,19.32,21.2234
04/17/2023 18:02:00,19.32,21.2234
04/17/2023 18:03:00,19.32,21.2231
04/17/2023 18:04:00,19.32,21.2231
04/17/2023 18:05:00,19.32,21.2231
04/17/2023 18:06:00,19.32,21.2231
04/17/2023 18:07:00,19.32,21.2231
04/17/2023 18:08:00,19.32,21.2231
04/17/2023 18:09:00,19.32,21.2231
04/17/2023 18:10:00,19.32,21.2227
04/17/2023 18:11:00,19.32,21.2231
04/17/2023 18:12:00,19.29,21.2231
04/17/2023 18:13:00,19.29,21.2231
04/17/2023 18:14:00,19.29,21.2231
04/17/2023 18:15:00,19.29,21.2231
04/17/2023 18:16:00,19.29,21.2227
04/17/2023 18:17:00,19.29,21.2231
04/17/2023 18:18:00,19.29,21.2227
04/17/2023 18:19:00,19.29,21.2231
04/17/2023 18:20:00,19.29,21.2227
04/17/2023 18:21:00,19.27,21.2231
04/17/2023 18:22:00,19.27,21.2231
04/17/2023 18:23:00,19.27,21.2231
04/17/2023 18:24:00,19.27,21.2231
04/17/2023 18:25:00,19.27,21.2231
04/17/2023 18:26:00,19.27,21.2231
04/17/2023 18:27:00,19.27,21.2231
04/17/2023 18:28:00,19.27,21.2231
04/17/2023 18:29:00,19.27,21.2231
04/17/2023 18:30:00,19.27,21.2231
04/17/2023 18:31:00,19.27,21.2227
04/17/2023 18:32:00,19.25,21.2231
04/17/2023 18:33:00,19.25,21.2231
04/17/2023 18:34:00,19.25,21.2231
04/17/2023 18:35:00,19.25,21.2231
04/17/2023 18:36:00,19.25,21.2231
04/17/2023 18:37:00,19.25,21.2231
04/17/2023 18:38:00,19.22,21.2231
04/17/2023 18:39:00,19.22,21.2231
04/17/2023 18:40:00,19.22,21.2231
04/17/2023 18:41:00,19.22,21.2231
04/17/2023 18:42:00,19.22,21.2231
04/17/2023 18:43:00,19.22,21.2231
04/17/2023 18:44:00,19.22,21.2231
04/17/2023 18:45:00,19.22,21.2231
04/17/2023 18:46:00,19.22,21.2231
04/17/2023 18:47:00,19.22,21.2231
04/17/2023 18:48:00,19.22,21.2231
04/17/2023 18:49:00,19.2,21.2231
04/17/2023 18:50:00,19.2,21.2231
04/17/2023 18:51:00,19.2,21.2231
04/17/2023 18:52:00,19.2,21.2231
04/17/2023 18:53:00,19.2,21.2231
04/17/2023 18:54:00,19.2,21.2231
04/17/2023 18:55:00,19.2,21.2231
04/17/2023 18:56:00,19.2,21.2231
04/17/2023 18:57:00,19.17,21.2231
04/17/2023 18:58:00,19.17,21.2231
04/17/2023 18:59:00,19.17,21.2231
04/17/2023 19:00:00,19.17,21.2231
04/17/2023 19:01:00,19.17,21.2231
04/17/2023 19:02:00,19.17,21.2231
04/17/2023 19:03:00,19.17,21.2231
04/17/2023 19:04:00,19.17,21.2231
04/17/2023 19:05:00,19.15,21.2231
04/17/2023 19:06:00,19.15,21.2231
04/17/2023 19:07:00,19.15,21.2231
04/17/2023 19:08:00,19.15,21.2231
04/17/2023 19:09:00,19.15,21.2231
04/17/2023 19:10:00,19.15,21.2231
04/17/2023 19:11:00,19.15,21.2231
04/17/2023 19:12:00,19.15,21.2231
04/17/2023 19:13:00,19.13,21.2227
04/17/2023 19:14:00,19.13,21.2231
04/17/2023 19:15:00,19.13,21.2231
04/17/2023 19:16:00,19.13,21.2231
04/17/2023 19:17:00,19.13,21.2231
04/17/2023 19:18:00,19.13,21.2231
04/17/2023 19:19:00,19.13,21.2231
04/17/2023 19:20:00,19.13,21.2231
04/17/2023 19:21:00,19.13,21.2231
04/17/2023 19:22:00,19.1,21.2227
04/17/2023 19:23:00,19.1,21.2231
04/17/2023 19:24:00,19.1,21.2231
04/17/2023 19:25:00,19.1,21.2231
04/17/2023 19:26:00,19.1,21.2231
04/17/2023 19:27:00,19.1,21.2231
04/17/2023 19:28:00,19.1,21.2231
04/17/2023 19:29:00,19.08,21.2231
04/17/2023 19:30:00,19.08,21.2231
04/17/2023 19:31:00,19.08,21.2227
04/17/2023 19:32:00,19.08,21.2231
04/17/2023 19:33:00,19.08,21.2231
04/17/2023 19:34:00,19.08,21.2231
04/17/2023 19:35:00,19.08,21.2227
04/17/2023 19:36:00,19.08,21.2227
04/17/2023 19:37:00,19.06,21.2227
04/17/2023 19:38:00,19.06,21.2227
04/17/2023 19:39:00,19.06,21.2227
04/17/2023 19:40:00,19.06,21.2223
04/17/2023 19:41:00,19.06,21.2223
04/17/2023 19:42:00,19.03,21.2223
04/17/2023 19:43:00,19.06,21.2223
04/17/2023 19:44:00,19.06,21.2231
04/17/2023 19:45:00,19.03,21.2227
04/17/2023 19:46:00,19.03,21.2227
04/17/2023 19:47:00,19.03,21.2227
04/17/2023 19:48:00,19.03,21.2227
04/17/2023 19:49:00,19.03,21.2223
04/17/2023 19:50:00,19.03,21.2223
04/17/2023 19:51:00,19.01,21.2223
04/17/2023 19:52:00,19.01,21.2223
04/17/2023 19:53:00,19.01,21.2223
04/17/2023 19:54:00,19.01,21.2219
04/17/2023 19:55:00,19.01,21.2219
04/17/2023 19:56:00,19.01,21.2219
04/17/2023 19:57:00,19.01,21.2219
04/17/2023 19:58:00,18.98,21.2219
04/17/2023 19:59:00,18.98,21.2215
04/17/2023 20:00:00,18.98,21.2215
04/17/2023 20:01:00,18.98,21.2219
04/17/2023 20:02:00,18.98,21.2211
04/17/2023 20:03:00,18.98,21.2215
04/17/2023 20:04:00,18.98,21.2211
04/17/2023 20:05:00,18.98,21.2211
04/17/2023 20:06:00,18.98,21.2207
04/17/2023 20:07:00,18.98,21.2207
04/17/2023 20:08:00,18.96,21.2211
04/17/2023 20:09:00,18.96,21.2211
04/17/2023 20:10:00,18.96,21.2215
04/17/2023 20:11:00,18.96,21.2211
04/17/2023 20:12:00,18.96,21.2211
04/17/2023 20:13:00,18.96,21.2207
04/17/2023 20:14:00,18.96,21.2207
04/17/2023 20:15:00,18.94,21.2211
04/17/2023 20:16:00,18.94,21.2207
04/17/2023 20:17:00,18.94,21.2203
04/17/2023 20:18:00,18.94,21.2211
04/17/2023 20:19:00,18.94,21.2203
04/17/2023 20:20:00,18.94,21.2203
04/17/2023 20:21:00,18.94,21.2203
04/17/2023 20:22:00,18.91,21.2203
04/17/2023 20:23:00,18.91,21.2203
04/17/2023 20:24:00,18.91,21.2207
04/17/2023 20:25:00,18.91,21.2203
04/17/2023 20:26:00,18.91,21.2207
04/17/2023 20:27:00,18.91,21.2203
04/17/2023 20:28:00,18.91,21.2203
04/17/2023 20:29:00,18.89,21.2199
04/17/2023 20:30:00,18.91,21.2203
04/17/2023 20:31:00,18.89,21.2203
04/17/2023 20:32:00,18.89,21.2203
04/17/2023 20:33:00,18.89,21.2203
04/17/2023 20:34:00,18.89,21.2199
04/17/2023 20:35:00,18.89,21.2199
04/17/2023 20:36:00,18.89,21.2203
04/17/2023 20:37:00,18.89,21.2199
04/17/2023 20:38:00,18.87,21.2199
04/17/2023 20:39:00,18.87,21.2203
04/17/2023 20:40:00,18.87,21.2199
04/17/2023 20:41:00,18.87,21.2203
04/17/2023 20:42:00,18.87,21.2199
04/17/2023 20:43:00,18.84,21.2199
04/17/2023 20:44:00,18.84,21.2199
04/17/2023 20:45:00,18.84,21.2203
04/17/2023 20:46:00,18.84,21.2199
04/17/2023 20:47:00,18.84,21.2199
04/17/2023 20:48:00,18.84,21.2199
04/17/2023 20:49:00,18.84,21.2199
04/17/2023 20:50:00,18.84,21.2199
04/17/2023 20:51:00,18.84,21.2199
04/17/2023 20:52:00,18.84,21.2199
04/17/2023 20:53:00,18.84,21.2199
04/17/2023 20:54:00,18.84,21.2199
04/17/2023 20:55:00,18.82,21.2199
04/17/2023 20:56:00,18.82,21.2199
04/17/2023 20:57:00,18.82,21.2199
04/17/2023 20:58:00,18.82,21.2199
04/17/2023 20:59:00,18.82,21.2199
04/17/2023 21:00:00,18.79,21.2199
04/17/2023 21:01:00,18.79,21.2199
04/17/2023 21:02:00,18.79,21.2199
04/17/2023 21:03:00,18.79,21.2199
04/17/2023 21:04:00,18.79,21.2199
04/17/2023 21:05:00,18.79,21.2199
04/17/2023 21:06:00,18.79,21.2203
04/17/2023 21:07:00,18.79,21.2199
04/17/2023 21:08:00,18.77,21.2199
04/17/2023 21:09:00,18.77,21.2199
04/17/2023 21:10:00,18.77,21.2199
04/17/2023 21:11:00,18.77,21.2199
04/17/2023 21:12:00,18.77,21.2199
04/17/2023 21:13:00,18.77,21.2199
04/17/2023 21:14:00,18.75,21.2199
04/17/2023 21:15:00,18.75,21.2199
04/17/2023 21:16:00,18.75,21.214
04/17/2023 21:17:00,18.75,21.214
04/17/2023 21:18:00,18.75,21.214
04/17/2023 21:19:00,18.75,21.214
04/17/2023 21:20:00,18.75,21.214
04/17/2023 21:21:00,18.75,21.214
04/17/2023 21:22:00,18.72,21.214
04/17/2023 21:23:00,18.72,21.214
04/17/2023 21:24:00,18.72,21.214
04/17/2023 21:25:00,18.72,21.214
04/17/2023 21:26:00,18.72,21.214
04/17/2023 21:27:00,18.72,21.214
04/17/2023 21:28:00,18.72,21.214
04/17/2023 21:29:00,18.7,21.214
04/17/2023 21:30:00,18.7,21.214
04/17/2023 21:31:00,18.7,21.214
04/17/2023 21:32:00,18.7,21.214
04/17/2023 21:33:00,18.7,21.214
04/17/2023 21:34:00,18.7,21.214
04/17/2023 21:35:00,18.7,21.214
04/17/2023 21:36:00,18.7,21.214
04/17/2023 21:37:00,18.68,21.214
04/17/2023 21:38:00,18.68,21.214
04/17/2023 21:39:00,18.68,21.214
04/17/2023 21:40:00,18.68,21.214
04/17/2023 21:41:00,18.68,21.2136
04/17/2023 21:42:00,18.68,21.214
04/17/2023 21:43:00,18.68,21.214
04/17/2023 21:44:00,18.65,21.214
04/17/2023 21:45:00,18.65,21.214
04/17/2023 21:46:00,18.65,21.214
04/17/2023 21:47:00,18.65,21.214
04/17/2023 21:48:00,18.65,21.214
04/17/2023 21:49:00,18.65,21.2136
04/17/2023 21:50:00,18.65,21.214
04/17/2023 21:51:00,18.65,21.214
04/17/2023 21:52:00,18.63,21.214
04/17/2023 21:53:00,18.63,21.214
04/17/2023 21:54:00,18.63,21.214
04/17/2023 21:55:00,18.63,21.214
04/17/2023 21:56:00,18.63,21.214
04/17/2023 21:57:00,18.63,21.214
04/17/2023 21:58:00,18.6,21.2136
04/17/2023 21:59:00,18.6,21.214
04/17/2023 22:00:00,18.6,21.214
04/17/2023 22:01:00,18.6,21.214
04/17/2023 22:02:00,18.6,21.214
04/17/2023 22:03:00,18.6,21.214
04/17/2023 22:04:00,18.6,21.2136
04/17/2023 22:05:00,18.6,21.214
04/17/2023 22:06:00,18.6,21.2136
04/17/2023 22:07:00,18.6,21.2136
04/17/2023 22:08:00,18.58,21.2136
04/17/2023 22:09:00,18.58,21.2136
04/17/2023 22:10:00,18.58,21.2136
04/17/2023 22:11:00,18.58,21.2132
04/17/2023 22:12:00,18.56,21.2132
04/17/2023 22:13:00,18.56,21.2136
04/17/2023 22:14:00,18.56,21.2132
04/17/2023 22:15:00,18.56,21.2132
04/17/2023 22:16:00,18.56,21.2132
04/17/2023 22:17:00,18.56,21.2132
04/17/2023 22:18:00,18.56,21.2132
04/17/2023 22:19:00,18.56,21.2128
04/17/2023 22:20:00,18.56,21.2132
04/17/2023 22:21:00,18.53,21.2128
04/17/2023 22:22:00,18.53,21.2128
04/17/2023 22:23:00,18.53,21.2128
04/17/2023 22:24:00,18.53,21.2128
04/17/2023 22:25:00,18.53,21.2128
04/17/2023 22:26:00,18.53,21.2124
04/17/2023 22:27:00,18.51,21.2124
04/17/2023 22:28:00,18.51,21.2124
04/17/2023 22:29:00,18.51,21.2124
04/17/2023 22:30:00,18.51,21.2124
04/17/2023 22:31:00,18.51,21.212
04/17/2023 22:32:00,18.51,21.2124
04/17/2023 22:33:00,18.51,21.2124
04/17/2023 22:34:00,18.51,21.2116
04/17/2023 22:35:00,18.51,21.212
04/17/2023 22:36:00,18.49,21.2124
04/17/2023 22:37:00,18.49,21.2124
04/17/2023 22:38:00,18.49,21.212
04/17/2023 22:39:00,18.49,21.2116
04/17/2023 22:40:00,18.49,21.212
04/17/2023 22:41:00,18.46,21.212
04/17/2023 22:42:00,18.46,21.2116
04/17/2023 22:43:00,18.46,21.2116
04/17/2023 22:44:00,18.46,21.212
04/17/2023 22:45:00,18.46,21.2116
04/17/2023 22:46:00,18.46,21.212
04/17/2023 22:47:00,18.46,21.2116
04/17/2023 22:48:00,18.46,21.212
04/17/2023 22:49:00,18.46,21.2116
04/17/2023 22:50:00,18.44,21.212
04/17/2023 22:51:00,18.44,21.212
04/17/2023 22:52:00,18.44,21.2116
04/17/2023 22:53:00,18.44,21.212
04/17/2023 22:54:00,18.44,21.2116
04/17/2023 22:55:00,18.44,21.212
04/17/2023 22:56:00,18.41,21.2116
04/17/2023 22:57:00,18.44,21.2116
04/17/2023 22:58:00,18.41,21.212
04/17/2023 22:59:00,18.41,21.2116
04/17/2023 23:00:00,18.41,21.2116
04/17/2023 23:01:00,18.41,21.2116
04/17/2023 23:02:00,18.41,21.212
04/17/2023 23:03:00,18.41,21.2116
04/17/2023 23:04:00,18.41,21.2116
04/17/2023 23:05:00,18.41,21.212
04/17/2023 23:06:00,18.39,21.212
04/17/2023 23:07:00,18.39,21.2116
04/17/2023 23:08:00,18.39,21.2112
04/17/2023 23:09:00,18.39,21.2116
04/17/2023 23:10:00,18.39,21.212
04/17/2023 23:11:00,18.39,21.2116
04/17/2023 23:12:00,18.39,21.212
04/17/2023 23:13:00,18.37,21.212
04/17/2023 23:14:00,18.37,21.2116
04/17/2023 23:15:00,18.37,21.2112
04/17/2023 23:16:00,18.37,21.2112
04/17/2023 23:17:00,18.37,21.2112
04/17/2023 23:18:00,18.37,21.2116
04/17/2023 23:19:00,18.34,21.2112
04/17/2023 23:20:00,18.37,21.2116
04/17/2023 23:21:00,18.34,21.2112
04/17/2023 23:22:00,18.34,21.2116
04/17/2023 23:23:00,18.34,21.2116
04/17/2023 23:24:00,18.34,21.212
04/17/2023 23:25:00,18.34,21.2112
04/17/2023 23:26:00,18.34,21.2116
04/17/2023 23:27:00,18.34,21.2112
04/17/2023 23:28:00,18.34,21.2116
04/17/2023 23:29:00,18.32,21.2116
04/17/2023 23:30:00,18.32,21.212
04/17/2023 23:31:00,18.32,21.2112
04/17/2023 23:32:00,18.32,21.2112
04/17/2023 23:33:00,18.32,21.2116
04/17/2023 23:34:00,18.32,21.2112
04/17/2023 23:35:00,18.32,21.2112
04/17/2023 23:36:00,18.32,21.2112
04/17/2023 23:37:00,18.3,21.2112
04/17/2023 23:38:00,18.3,21.2112
04/17/2023 23:39:00,18.3,21.2112
04/17/2023 23:40:00,18.3,21.2112
04/17/2023 23:41:00,18.3,21.2116
04/17/2023 23:42:00,18.3,21.2112
04/17/2023 23:43:00,18.3,21.2112
04/17/2023 23:44:00,18.27,21.2116
04/17/2023 23:45:00,18.27,21.2112
04/17/2023 23:46:00,18.27,21.2116
04/17/2023 23:47:00,18.27,21.2112
04/17/2023 23:48:00,18.27,21.2112
04/17/2023 23:49:00,18.27,21.2112
04/17/2023 23:50:00,18.27,21.2112
04/17/2023 23:51:00,18.27,21.2112
04/17/2023 23:52:00,18.27,21.2116
04/17/2023 23:53:00,18.25,21.2112
04/17/2023 23:54:00,18.27,21.2112
04/17/2023 23:55:00,18.25,21.2112
04/17/2023 23:56:00,18.25,21.2112
04/17/2023 23:57:00,18.25,21.2112
04/17/2023 23:58:00,18.25,21.2112
04/17/2023 23:59:00,18.25,21.2112
04/18/2023 00:00:00,18.25,21.2108
04/18/2023 00:01:00,18.25,21.2112
04/18/2023 00:02:00,18.22,21.2108
04/18/2023 00:03:00,18.22,21.2112
04/18/2023 00:04:00,18.22,21.2112
04/18/2023 00:05:00,18.22,21.2108
04/18/2023 00:06:00,18.22,21.2108
04/18/2023 00:07:00,18.22,21.2108
04/18/2023 00:08:00,18.22,21.2108
04/18/2023 00:09:00,18.22,21.2108
04/18/2023 00:10:00,18.22,21.2108
04/18/2023 00:11:00,18.22,21.2108
04/18/2023 00:12:00,18.2,21.2108
04/18/2023 00:13:00,18.2,21.2108
04/18/2023 00:14:00,18.2,21.2108
04/18/2023 00:15:00,18.2,21.2108
04/18/2023 00:16:00,18.2,21.2108
04/18/2023 00:17:00,18.2,21.2108
04/18/2023 00:18:00,18.18,21.2108
04/18/2023 00:19:00,18.18,21.2108
04/18/2023 00:20:00,18.18,21.2108
04/18/2023 00:21:00,18.18,21.2108
04/18/2023 00:22:00,18.18,21.2108
04/18/2023 00:23:00,18.18,21.2108
04/18/2023 00:24:00,18.18,21.2108
04/18/2023 00:25:00,18.18,21.2108
04/18/2023 00:26:00,18.18,21.2108
04/18/2023 00:27:00,18.18,21.2108
04/18/2023 00:28:00,18.15,21.2108
04/18/2023 00:29:00,18.15,21.2108
04/18/2023 00:30:00,18.15,21.2108
04/18/2023 00:31:00,18.15,21.2108
04/18/2023 00:32:00,18.15,21.2108
04/18/2023 00:33:00,18.15,21.2108
04/18/2023 00:34:00,18.15,21.2108
04/18/2023 00:35:00,18.15,21.2108
04/18/2023 00:36:00,18.13,21.2108
04/18/2023 00:37:00,18.13,21.2108
04/18/2023 00:38:00,18.13,21.2108
04/18/2023 00:39:00,18.13,21.2108
04/18/2023 00:40:00,18.13,21.2108
04/18/2023 00:41:00,18.13,21.2108
04/18/2023 00:42:00,18.13,21.2108
04/18/2023 00:43:00,18.13,21.2108
04/18/2023 00:44:00,18.1,21.2108
04/18/2023 00:45:00,18.13,21.2108
04/18/2023 00:46:00,18.13,21.2108
04/18/2023 00:47:00,18.1,21.2108
04/18/2023 00:48:00,18.1,21.2108
04/18/2023 00:49:00,18.1,21.2108
04/18/2023 00:50:00,18.1,21.2108
04/18/2023 00:51:00,18.08,21.2108
04/18/2023 00:52:00,18.08,21.2108
04/18/2023 00:53:00,18.08,21.2108
04/18/2023 00:54:00,18.08,21.2108
04/18/2023 00:55:00,18.08,21.2108
04/18/2023 00:56:00,18.08,21.2108
04/18/2023 00:57:00,18.08,21.2108
04/18/2023 00:58:00,18.08,21.2112
04/18/2023 00:59:00,18.08,21.2108
04/18/2023 01:00:00,18.08,21.2108
04/18/2023 01:01:00,18.08,21.2108
04/18/2023 01:02:00,18.06,21.2108
04/18/2023 01:03:00,18.06,21.2108
04/18/2023 01:04:00,18.06,21.2108
04/18/2023 01:05:00,18.06,21.2108
04/18/2023 01:06:00,18.06,21.2108
04/18/2023 01:07:00,18.06,21.2108
04/18/2023 01:08:00,18.06,21.2108
04/18/2023 01:09:00,18.06,21.2108
04/18/2023 01:10:00,18.06,21.2108
04/18/2023 01:11:00,18.03,21.2108
04/18/2023 01:12:00,18.03,21.2108
04/18/2023 01:13:00,18.03,21.2108
04/18/2023 01:14:00,18.03,21.2108
04/18/2023 01:15:00,18.03,21.2108
04/18/2023 01:16:00,18.03,21.2108
04/18/2023 01:17:00,18.03,21.2108
04/18/2023 01:18:00,18.03,21.2108
04/18/2023 01:19:00,18.03,21.2108
04/18/2023 01:20:00,18.03,21.2108
04/18/2023 01:21:00,18.01,21.2108
04/18/2023 01:22:00,18.03,21.2108
04/18/2023 01:23:00,18.01,21.2108
04/18/2023 01:24:00,18.01,21.2108
04/18/2023 01:25:00,18.01,21.2108
04/18/2023 01:26:00,18.01,21.2108
04/18/2023 01:27:00,18.01,21.2108
04/18/2023 01:28:00,18.01,21.2108
04/18/2023 01:29:00,18.01,21.2108
04/18/2023 01:30:00,17.99,21.2108
04/18/2023 01:31:00,17.99,21.2108
04/18/2023 01:32:00,17.99,21.2112
04/18/2023 01:33:00,17.99,21.2108
04/18/2023 01:34:00,17.99,21.2108
04/18/2023 01:35:00,17.99,21.2108
04/18/2023 01:36:00,17.99,21.2108
04/18/2023 01:37:00,17.99,21.2108
04/18/2023 01:38:00,17.99,21.2108
04/18/2023 01:39:00,17.99,21.2108
04/18/2023 01:40:00,17.99,21.2108
04/18/2023 01:41:00,17.96,21.2108
04/18/2023 01:42:00,17.96,21.2108
04/18/2023 01:43:00,17.96,21.2108
04/18/2023 01:44:00,17.96,21.2108
04/18/2023 01:45:00,17.96,21.2108
04/18/2023 01:46:00,17.96,21.2108
04/18/2023 01:47:00,17.94,21.2108
04/18/2023 01:48:00,17.96,21.2108
04/18/2023 01:49:00,17.96,21.2108
04/18/2023 01:50:00,17.96,21.2108
04/18/2023 01:51:00,17.94,21.2108
04/18/2023 01:52:00,17.94,21.2108
04/18/2023 01:53:00,17.94,21.2108
04/18/2023 01:54:00,17.94,21.2108
04/18/2023 01:55:00,17.94,21.2108
04/18/2023 01:56:00,17.94,21.2108
04/18/2023 01:57:00,17.94,21.2108
04/18/2023 01:58:00,17.94,21.2108
04/18/2023 01:59:00,17.94,21.2108
04/18/2023 02:00:00,17.94,21.2108
04/18/2023 02:01:00,17.91,21.2108
04/18/2023 02:02:00,17.91,21.2108
04/18/2023 02:03:00,17.91,21.2108
04/18/2023 02:04:00,17.91,21.2108
04/18/2023 02:05:00,17.91,21.2108
04/18/2023 02:06:00,17.91,21.2108
04/18/2023 02:07:00,17.91,21.2108
04/18/2023 02:08:00,17.91,21.2108
04/18/2023 02:09:00,17.91,21.2108
04/18/2023 02:10:00,17.89,21.2108
04/18/2023 02:11:00,17.89,21.2108
04/18/2023 02:12:00,17.89,21.2108
04/18/2023 02:13:00,17.89,21.2108
04/18/2023 02:14:00,17.89,21.2108
04/18/2023 02:15:00,17.89,21.2108
04/18/2023 02:16:00,17.89,21.2108
04/18/2023 02:17:00,17.89,21.2108
04/18/2023 02:18:00,17.89,21.2108
04/18/2023 02:19:00,17.87,21.2108
04/18/2023 02:20:00,17.87,21.2108
04/18/2023 02:21:00,17.89,21.2108
04/18/2023 02:22:00,17.89,21.2108
04/18/2023 02:23:00,17.87,21.2108
04/18/2023 02:24:00,17.87,21.2108
04/18/2023 02:25:00,17.87,21.2108
04/18/2023 02:26:00,17.87,21.2108
04/18/2023 02:27:00,17.84,21.2108
04/18/2023 02:28:00,17.87,21.2108
04/18/2023 02:29:00,17.84,21.2108
04/18/2023 02:30:00,17.84,21.2108
04/18/2023 02:31:00,17.84,21.2108
04/18/2023 02:32:00,17.84,21.2092
04/18/2023 02:33:00,17.84,21.2096
04/18/2023 02:34:00,17.84,21.2089
04/18/2023 02:35:00,17.84,21.2089
04/18/2023 02:36:00,17.84,21.2089
04/18/2023 02:37:00,17.84,21.2096
04/18/2023 02:38:00,17.84,21.2089
04/18/2023 02:39:00,17.84,21.2089
04/18/2023 02:40:00,17.84,21.2096
04/18/2023 02:41:00,17.84,21.2089
04/18/2023 02:42:00,17.82,21.2089
04/18/2023 02:43:00,17.82,21.2085
04/18/2023 02:44:00,17.82,21.2085
04/18/2023 02:45:00,17.82,21.2089
04/18/2023 02:46:00,17.82,21.2081
04/18/2023 02:47:00,17.82,21.2089
04/18/2023 02:48:00,17.82,21.2081
04/18/2023 02:49:00,17.82,21.2085
04/18/2023 02:50:00,17.8,21.2081
04/18/2023 02:51:00,17.82,21.2081
04/18/2023 02:52:00,17.82,21.2085
04/18/2023 02:53:00,17.8,21.2085
04/18/2023 02:54:00,17.8,21.2081
04/18/2023 02:55:00,17.8,21.2085
04/18/2023 02:56:00,17.8,21.2081
04/18/2023 02:57:00,17.8,21.2081
04/18/2023 02:58:00,17.8,21.2081
04/18/2023 02:59:00,17.8,21.2085
04/18/2023 03:00:00,17.8,21.2081
04/18/2023 03:01:00,17.8,21.2081
04/18/2023 03:02:00,17.8,21.2077
04/18/2023 03:03:00,17.77,21.2081
04/18/2023 03:04:00,17.77,21.2081
04/18/2023 03:05:00,17.77,21.2081
04/18/2023 03:06:00,17.77,21.2081
04/18/2023 03:07:00,17.77,21.2081
04/18/2023 03:08:00,17.77,21.2081
04/18/2023 03:09:00,17.77,21.2081
04/18/2023 03:10:00,17.77,21.2077
04/18/2023 03:11:00,17.77,21.2077
04/18/2023 03:12:00,17.75,21.2081
04/18/2023 03:13:00,17.75,21.2077
04/18/2023 03:14:00,17.75,21.2077
04/18/2023 03:15:00,17.75,21.2077
04/18/2023 03:16:00,17.75,21.2077
04/18/2023 03:17:00,17.75,21.2077
04/18/2023 03:18:00,17.75,21.2077
04/18/2023 03:19:00,17.75,21.2077
04/18/2023 03:20:00,17.75,21.2081
04/18/2023 03:21:00,17.75,21.2077
04/18/2023 03:22:00,17.75,21.2077
04/18/2023 03:23:00,17.72,21.2077
04/18/2023 03:24:00,17.72,21.2077
04/18/2023 03:25:00,17.72,21.2081
04/18/2023 03:26:00,17.72,21.2077
04/18/2023 03:27:00,17.72,21.2081
04/18/2023 03:28:00,17.72,21.2077
04/18/2023 03:29:00,17.7,21.2077
04/18/2023 03:30:00,17.7,21.2081
04/18/2023 03:31:00,17.7,21.2077
04/18/2023 03:32:00,17.7,21.2077
04/18/2023 03:33:00,17.7,21.2077
04/18/2023 03:34:00,17.7,21.2077
04/18/2023 03:35:00,17.7,21.2077
04/18/2023 03:36:00,17.7,21.2077
04/18/2023 03:37:00,17.7,21.2077
04/18/2023 03:38:00,17.68,21.2077
04/18/2023 03:39:00,17.7,21.2077
04/18/2023 03:40:00,17.7,21.2077
04/18/2023 03:41:00,17.68,21.2077
04/18/2023 03:42:00,17.68,21.2077
04/18/2023 03:43:00,17.68,21.2077
04/18/2023 03:44:00,17.65,21.2077
04/18/2023 03:45:00,17.68,21.2081
04/18/2023 03:46:00,17.65,21.2081
04/18/2023 03:47:00,17.65,21.2077
04/18/2023 03:48:00,17.65,21.2077
04/18/2023 03:49:00,17.65,21.2077
04/18/2023 03:50:00,17.65,21.2077
04/18/2023 03:51:00,17.65,21.2077
04/18/2023 03:52:00,17.65,21.2077
04/18/2023 03:53:00,17.65,21.2077
04/18/2023 03:54:00,17.65,21.2077
04/18/2023 03:55:00,17.65,21.2077
04/18/2023 03:56:00,17.65,21.2077
04/18/2023 03:57:00,17.65,21.2081
04/18/2023 03:58:00,17.65,21.2081
04/18/2023 03:59:00,17.63,21.2077
04/18/2023 04:00:00,17.63,21.2077
04/18/2023 04:01:00,17.63,21.2077
04/18/2023 04:02:00,17.63,21.2077
04/18/2023 04:03:00,17.63,21.2077
04/18/2023 04:04:00,17.63,21.2077
04/18/2023 04:05:00,17.63,21.2077
04/18/2023 04:06:00,17.63,21.2077
04/18/2023 04:07:00,17.63,21.2077
04/18/2023 04:08:00,17.61,21.2077
04/18/2023 04:09:00,17.61,21.2077
04/18/2023 04:10:00,17.61,21.2077
04/18/2023 04:11:00,17.61,21.2077
04/18/2023 04:12:00,17.61,21.2077
04/18/2023 04:13:00,17.61,21.2077
04/18/2023 04:14:00,17.61,21.2077
04/18/2023 04:15:00,17.61,21.2077
04/18/2023 04:16:00,17.61,21.2006
04/18/2023 04:17:00,17.61,21.1994
04/18/2023 04:18:00,17.61,21.1994
04/18/2023 04:19:00,17.61,21.1994
04/18/2023 04:20:00,17.61,21.199
04/18/2023 04:21:00,17.61,21.199
04/18/2023 04:22:00,17.61,21.1986
04/18/2023 04:23:00,17.58,21.199
04/18/2023 04:24:00,17.58,21.199
04/18/2023 04:25:00,17.58,21.1986
04/18/2023 04:26:00,17.58,21.1986
04/18/2023 04:27:00,17.58,21.1986
04/18/2023 04:28:00,17.58,21.1986
04/18/2023 04:29:00,17.58,21.1986
04/18/2023 04:30:00,17.58,21.1986
04/18/2023 04:31:00,17.58,21.1986
04/18/2023 04:32:00,17.56,21.1986
04/18/2023 04:33:00,17.56,21.199
04/18/2023 04:34:00,17.56,21.199
04/18/2023 04:35:00,17.56,21.1986
04/18/2023 04:36:00,17.56,21.1986
04/18/2023 04:37:00,17.56,21.1986
04/18/2023 04:38:00,17.56,21.1986
04/18/2023 04:39:00,17.56,21.1986
04/18/2023 04:40:00,17.56,21.1986
04/18/2023 04:41:00,17.56,21.1986
04/18/2023 04:42:00,17.56,21.1986
04/18/2023 04:43:00,17.56,21.1986
04/18/2023 04:44:00,17.56,21.1986
04/18/2023 04:45:00,17.56,21.1986
04/18/2023 04:46:00,17.56,21.1986
04/18/2023 04:47:00,17.56,21.1986
04/18/2023 04:48:00,17.56,21.1986
04/18/2023 04:49:00,17.56,21.1982
04/18/2023 04:50:00,17.56,21.1986
04/18/2023 04:51:00,17.56,21.1982
04/18/2023 04:52:00,17.56,21.1982
04/18/2023 04:53:00,17.56,21.1986
04/18/2023 04:54:00,17.56,21.1986
04/18/2023 04:55:00,17.53,21.1986
04/18/2023 04:56:00,17.53,21.1986
04/18/2023 04:57:00,17.53,21.1982
04/18/2023 04:58:00,17.53,21.1982
04/18/2023 04:59:00,17.56,21.1982
04/18/2023 05:00:00,17.56,21.1986
04/18/2023 05:01:00,17.56,21.1982
04/18/2023 05:02:00,17.56,21.1982
04/18/2023 05:03:00,17.56,21.1986
04/18/2023 05:04:00,17.56,21.1982
04/18/2023 05:05:00,17.56,21.1982
04/18/2023 05:06:00,17.56,21.1986
04/18/2023 05:07:00,17.56,21.1982
04/18/2023 05:08:00,17.53,21.1986
04/18/2023 05:09:00,17.56,21.1982
04/18/2023 05:10:00,17.56,21.1982
04/18/2023 05:11:00,17.56,21.1982
04/18/2023 05:12:00,17.56,21.1982
04/18/2023 05:13:00,17.56,21.1982
04/18/2023 05:14:00,17.56,21.1982
04/18/2023 05:15:00,17.56,21.1982
04/18/2023 05:16:00,17.56,21.1986
04/18/2023 05:17:00,17.56,21.1982
04/18/2023 05:18:00,17.56,21.1982
04/18/2023 05:19:00,17.56,21.1982
04/18/2023 05:20:00,17.56,21.1982
04/18/2023 05:21:00,17.56,21.1982
04/18/2023 05:22:00,17.56,21.1982
04/18/2023 05:23:00,17.56,21.1982
04/18/2023 05:24:00,17.56,21.1982
04/18/2023 05:25:00,17.56,21.1986
04/18/2023 05:26:00,17.56,21.1982
04/18/2023 05:27:00,17.56,21.1986
04/18/2023 05:28:00,17.56,21.1982
04/18/2023 05:29:00,17.56,21.1982
04/18/2023 05:30:00,17.56,21.1982
04/18/2023 05:31:00,17.56,21.1986
04/18/2023 05:32:00,17.56,21.1982
04/18/2023 05:33:00,17.56,21.1982
04/18/2023 05:34:00,17.56,21.1982
04/18/2023 05:35:00,17.56,21.1982
04/18/2023 05:36:00,17.56,21.1982
04/18/2023 05:37:00,17.56,21.1982
04/18/2023 05:38:00,17.53,21.1986
04/18/2023 05:39:00,17.53,21.1986
04/18/2023 05:40:00,17.53,21.199
04/18/2023 05:41:00,17.56,21.1998
04/18/2023 05:42:00,17.56,21.199
04/18/2023 05:43:00,17.56,21.1998
04/18/2023 05:44:00,17.56,21.2002
04/18/2023 05:45:00,17.53,21.2002
04/18/2023 05:46:00,17.53,21.2006
04/18/2023 05:47:00,17.53,21.201
04/18/2023 05:48:00,17.53,21.201
04/18/2023 05:49:00,17.53,21.2014
04/18/2023 05:50:00,17.56,21.2014
04/18/2023 05:51:00,17.56,21.2014
04/18/2023 05:52:00,17.56,21.2014
04/18/2023 05:53:00,17.56,21.2014
04/18/2023 05:54:00,17.56,21.2014
04/18/2023 05:55:00,17.56,21.2014
04/18/2023 05:56:00,17.56,21.195
04/18/2023 05:57:00,17.56,21.1954
04/18/2023 05:58:00,17.56,21.1954
04/18/2023 05:59:00,17.56,21.195
04/18/2023 06:00:00,17.56,21.1954
04/18/2023 06:01:00,17.56,21.1954
04/18/2023 06:02:00,17.56,21.1954
04/18/2023 06:03:00,17.56,21.1954
04/18/2023 06:04:00,17.56,21.1954
04/18/2023 06:05:00,17.56,21.1954
04/18/2023 06:06:00,17.56,21.1954
04/18/2023 06:07:00,17.56,21.1954
04/18/2023 06:08:00,17.56,21.1954
04/18/2023 06:09:00,17.56,21.1954
04/18/2023 06:10:00,17.56,21.1954
04/18/2023 06:11:00,17.58,21.1954
04/18/2023 06:12:00,17.56,21.1954
04/18/2023 06:13:00,17.56,21.1958
04/18/2023 06:14:00,17.56,21.1958
04/18/2023 06:15:00,17.58,21.197
04/18/2023 06:16:00,17.58,21.1974
04/18/2023 06:17:00,17.58,21.1978
04/18/2023 06:18:00,17.58,21.1982
04/18/2023 06:19:00,17.58,21.1982
04/18/2023 06:20:00,17.58,21.1982
04/18/2023 06:21:00,17.58,21.1982
04/18/2023 06:22:00,17.58,21.1982
04/18/2023 06:23:00,17.58,21.1986
04/18/2023 06:24:00,17.61,21.1986
04/18/2023 06:25:00,17.61,21.1982
04/18/2023 06:26:00,17.61,21.1982
04/18/2023 06:27:00,17.61,21.1982
04/18/2023 06:28:00,17.61,21.1982
04/18/2023 06:29:00,17.61,21.1982
04/18/2023 06:30:00,17.61,21.1986
04/18/2023 06:31:00,17.61,21.1986
04/18/2023 06:32:00,17.61,21.1986
04/18/2023 06:33:00,17.63,21.1986
04/18/2023 06:34:00,17.63,21.1982
04/18/2023 06:35:00,17.63,21.1986
04/18/2023 06:36:00,17.63,21.1982
04/18/2023 06:37:00,17.63,21.1982
04/18/2023 06:38:00,17.65,21.1982
04/18/2023 06:39:00,17.65,21.1982
04/18/2023 06:40:00,17.65,21.1982
04/18/2023 06:41:00,17.65,21.1982
04/18/2023 06:42:00,17.65,21.1982
04/18/2023 06:43:00,17.65,21.1986
04/18/2023 06:44:00,17.65,21.1982
04/18/2023 06:45:00,17.65,21.1986
04/18/2023 06:46:00,17.68,21.1986
04/18/2023 06:47:00,17.68,21.199
04/18/2023 06:48:00,17.68,21.1998
04/18/2023 06:49:00,17.68,21.2006
04/18/2023 06:50:00,17.68,21.2014
04/18/2023 06:51:00,17.68,21.2014
04/18/2023 06:52:00,17.7,21.2014
04/18/2023 06:53:00,17.7,21.2014
04/18/2023 06:54:00,17.7,21.2014
04/18/2023 06:55:00,17.7,21.2014
04/18/2023 06:56:00,17.7,21.2014
04/18/2023 06:57:00,17.7,21.2014
04/18/2023 06:58:00,17.7,21.2014
04/18/2023 06:59:00,17.7,21.2014
04/18/2023 07:00:00,17.7,21.2014
04/18/2023 07:01:00,17.72,21.2014
04/18/2023 07:02:00,17.72,21.2014
04/18/2023 07:03:00,17.72,21.2014
04/18/2023 07:04:00,17.72,21.2014
04/18/2023 07:05:00,17.75,21.2014
04/18/2023 07:06:00,17.75,21.2014
04/18/2023 07:07:00,17.75,21.2014
04/18/2023 07:08:00,17.75,21.2014
04/18/2023 07:09:00,17.75,21.2014
04/18/2023 07:10:00,17.75,21.2014
04/18/2023 07:11:00,17.75,21.2014
04/18/2023 07:12:00,17.77,21.2014
04/18/2023 07:13:00,17.77,21.2014
04/18/2023 07:14:00,17.77,21.2017
04/18/2023 07:15:00,17.8,21.2025
04/18/2023 07:16:00,17.8,21.2037
04/18/2023 07:17:00,17.8,21.2045
04/18/2023 07:18:00,17.8,21.2045
04/18/2023 07:19:00,17.8,21.2045
04/18/2023 07:20:00,17.8,21.2045
04/18/2023 07:21:00,17.8,21.2045
04/18/2023 07:22:00,17.82,21.2021
04/18/2023 07:23:00,17.82,21.2021
04/18/2023 07:24:00,17.82,21.2029
04/18/2023 07:25:00,17.82,21.2041
04/18/2023 07:26:00,17.84,21.2041
04/18/2023 07:27:00,17.84,21.2045
04/18/2023 07:28:00,17.84,21.2045
04/18/2023 07:29:00,17.84,21.2045
04/18/2023 07:30:00,17.87,21.2045
04/18/2023 07:31:00,17.87,21.2045
04/18/2023 07:32:00,17.87,21.2045
04/18/2023 07:33:00,17.87,21.2045
04/18/2023 07:34:00,17.89,21.2045
04/18/2023 07:35:00,17.89,21.2045
04/18/2023 07:36:00,17.89,21.2045
04/18/2023 07:37:00,17.89,21.2045
04/18/2023 07:38:00,17.89,21.2045
04/18/2023 07:39:00,17.91,21.2045
04/18/2023 07:40:00,17.91,21.2045
04/18/2023 07:41:00,17.91,21.2045
04/18/2023 07:42:00,17.94,21.2045
04/18/2023 07:43:00,17.94,21.2045
04/18/2023 07:44:00,17.94,21.2045
04/18/2023 07:45:00,17.94,21.2045
04/18/2023 07:46:00,17.94,21.2045
04/18/2023 07:47:00,17.94,21.2045
04/18/2023 07:48:00,17.96,21.2045
04/18/2023 07:49:00,17.96,21.2045
04/18/2023 07:50:00,17.96,21.2053
04/18/2023 07:51:00,17.99,21.2061
04/18/2023 07:52:00,17.99,21.2069
04/18/2023 07:53:00,17.99,21.2077
04/18/2023 07:54:00,17.99,21.2077
04/18/2023 07:55:00,17.99,21.2077
04/18/2023 07:56:00,18.01,21.2077
04/18/2023 07:57:00,18.01,21.2077
04/18/2023 07:58:00,18.01,21.2077
04/18/2023 07:59:00,18.03,21.2077
04/18/2023 08:00:00,18.03,21.2077
04/18/2023 08:01:00,18.03,21.2077
04/18/2023 08:02:00,18.03,21.2077
04/18/2023 08:03:00,18.06,21.2077
04/18/2023 08:04:00,18.06,21.2077
04/18/2023 08:05:00,18.06,21.2077
04/18/2023 08:06:00,18.08,21.2077
04/18/2023 08:07:00,18.08,21.2077
04/18/2023 08:08:00,18.08,21.2077
04/18/2023 08:09:00,18.08,21.2077
04/18/2023 08:10:00,18.08,21.2077
04/18/2023 08:11:00,18.08,21.2081
04/18/2023 08:12:00,18.1,21.2092
04/18/2023 08:13:00,18.1,21.21
04/18/2023 08:14:00,18.13,21.2104
04/18/2023 08:15:00,18.13,21.2108
04/18/2023 08:16:00,18.13,21.2108
04/18/2023 08:17:00,18.13,21.2108
04/18/2023 08:18:00,18.13,21.2108
04/18/2023 08:19:00,18.15,21.2108
04/18/2023 08:20:00,18.15,21.2108
04/18/2023 08:21:00,18.15,21.2108
04/18/2023 08:22:00,18.18,21.2104
04/18/2023 08:23:00,18.18,21.2104
04/18/2023 08:24:00,18.18,21.2108
04/18/2023 08:25:00,18.18,21.2108
04/18/2023 08:26:00,18.18,21.2108
04/18/2023 08:27:00,18.2,21.2108
04/18/2023 08:28:00,18.2,21.2108
04/18/2023 08:29:00,18.22,21.2108
04/18/2023 08:30:00,18.22,21.2108
04/18/2023 08:31:00,18.22,21.2116
04/18/2023 08:32:00,18.22,21.2116
04/18/2023 08:33:00,18.25,21.2132
04/18/2023 08:34:00,18.25,21.2136
04/18/2023 08:35:00,18.25,21.2136
04/18/2023 08:36:00,18.25,21.2136
04/18/2023 08:37:00,18.27,21.2136
04/18/2023 08:38:00,18.27,21.2136
04/18/2023 08:39:00,18.27,21.2136
04/18/2023 08:40:00,18.27,21.2136
04/18/2023 08:41:00,18.27,21.2136
04/18/2023 08:42:00,18.3,21.2136
04/18/2023 08:43:00,18.32,21.214
04/18/2023 08:44:00,18.32,21.2136
04/18/2023 08:45:00,18.32,21.214
04/18/2023 08:46:00,18.32,21.2136
04/18/2023 08:47:00,18.32,21.2136
04/18/2023 08:48:00,18.34,21.2152
04/18/2023 08:49:00,18.34,21.2148
04/18/2023 08:50:00,18.34,21.2156
04/18/2023 08:51:00,18.37,21.2167
04/18/2023 08:52:00,18.37,21.2163
04/18/2023 08:53:00,18.37,21.2167
04/18/2023 08:54:00,18.37,21.2167
04/18/2023 08:55:00,18.37,21.2167
04/18/2023 08:56:00,18.39,21.2167
04/18/2023 08:57:00,18.39,21.2167
04/18/2023 08:58:00,18.41,21.2167
04/18/2023 08:59:00,18.41,21.2167
04/18/2023 09:00:00,18.41,21.2167
04/18/2023 09:01:00,18.41,21.2167
04/18/2023 09:02:00,18.41,21.2167
04/18/2023 09:03:00,18.44,21.2167
04/18/2023 09:04:00,18.44,21.2167
04/18/2023 09:05:00,18.46,21.2167
04/18/2023 09:06:00,18.46,21.2167
04/18/2023 09:07:00,18.46,21.2171
04/18/2023 09:08:00,18.46,21.2108
04/18/2023 09:09:00,18.46,21.2108
04/18/2023 09:10:00,18.49,21.2108
04/18/2023 09:11:00,18.49,21.2108
04/18/2023 09:12:00,18.49,21.2108
04/18/2023 09:13:00,18.51,21.2108
04/18/2023 09:14:00,18.51,21.2108
04/18/2023 09:15:00,18.51,21.2108
04/18/2023 09:16:00,18.53,21.2116
04/18/2023 09:17:00,18.53,21.212
04/18/2023 09:18:00,18.53,21.2124
04/18/2023 09:19:00,18.53,21.2124
04/18/2023 09:20:00,18.56,21.2136
04/18/2023 09:21:00,18.56,21.2136
04/18/2023 09:22:00,18.56,21.214
04/18/2023 09:23:00,18.56,21.2136
04/18/2023 09:24:00,18.58,21.2136
04/18/2023 09:25:00,18.58,21.2136
04/18/2023 09:26:00,18.58,21.214
04/18/2023 09:27:00,18.6,21.2136
04/18/2023 09:28:00,18.6,21.2136
04/18/2023 09:29:00,18.6,21.214
04/18/2023 09:30:00,18.6,21.2136
04/18/2023 09:31:00,18.63,21.2136
04/18/2023 09:32:00,18.63,21.2136
04/18/2023 09:33:00,18.63,21.214
04/18/2023 09:34:00,18.65,21.2136
04/18/2023 09:35:00,18.65,21.214
04/18/2023 09:36:00,18.65,21.214
04/18/2023 09:37:00,18.65,21.2144
04/18/2023 09:38:00,18.68,21.2163
04/18/2023 09:39:00,18.68,21.2167
04/18/2023 09:40:00,18.7,21.2167
04/18/2023 09:41:00,18.7,21.2167
04/18/2023 09:42:00,18.7,21.2167
04/18/2023 09:43:00,18.7,21.2167
04/18/2023 09:44:00,18.72,21.2167
04/18/2023 09:45:00,18.72,21.2167
04/18/2023 09:46:00,18.72,21.2167
04/18/2023 09:47:00,18.75,21.2167
04/18/2023 09:48:00,18.75,21.2167
04/18/2023 09:49:00,18.75,21.2167
04/18/2023 09:50:00,18.75,21.2167
04/18/2023 09:51:00,18.77,21.2167
04/18/2023 09:52:00,18.77,21.2167
04/18/2023 09:53:00,18.77,21.2167
04/18/2023 09:54:00,18.79,21.2167
04/18/2023 09:55:00,18.79,21.2167
04/18/2023 09:56:00,18.79,21.2167
04/18/2023 09:57:00,18.79,21.2171
04/18/2023 09:58:00,18.79,21.2175
04/18/2023 09:59:00,18.82,21.2136
04/18/2023 10:00:00,18.82,21.214
04/18/2023 10:01:00,18.82,21.214
04/18/2023 10:02:00,18.84,21.214
04/18/2023 10:03:00,18.84,21.2144
04/18/2023 10:04:00,18.84,21.2152
04/18/2023 10:05:00,18.84,21.2156
04/18/2023 10:06:00,18.84,21.2167
04/18/2023 10:07:00,18.84,21.2167
04/18/2023 10:08:00,18.87,21.2167
04/18/2023 10:09:00,18.87,21.2167
04/18/2023 10:10:00,18.89,21.2167
04/18/2023 10:11:00,18.89,21.2167
04/18/2023 10:12:00,18.89,21.2167
04/18/2023 10:13:00,18.89,21.2167
04/18/2023 10:14:00,18.91,21.2167
04/18/2023 10:15:00,18.91,21.2167
04/18/2023 10:16:00,18.91,21.2167
04/18/2023 10:17:00,18.91,21.2167
04/18/2023 10:18:00,18.94,21.2167
04/18/2023 10:19:00,18.94,21.2171
04/18/2023 10:20:00,18.94,21.2171
04/18/2023 10:21:00,18.94,21.2187
04/18/2023 10:22:00,18.94,21.2187
04/18/2023 10:23:00,18.96,21.2175
04/18/2023 10:24:00,18.96,21.2187
04/18/2023 10:25:00,18.96,21.2195
04/18/2023 10:26:00,18.98,21.2195
04/18/2023 10:27:00,18.98,21.2199
04/18/2023 10:28:00,18.98,21.2199
04/18/2023 10:29:00,18.98,21.2199
04/18/2023 10:30:00,18.98,21.2199
04/18/2023 10:31:00,19.01,21.2199
04/18/2023 10:32:00,19.01,21.2199
04/18/2023 10:33:00,19.01,21.2199
04/18/2023 10:34:00,19.01,21.2199
04/18/2023 10:35:00,19.03,21.2199
04/18/2023 10:36:00,19.03,21.2195
04/18/2023 10:37:00,19.03,21.2199
04/18/2023 10:38:00,19.03,21.2227
04/18/2023 10:39:00,19.06,21.2227
04/18/2023 10:40:00,19.06,21.2227
04/18/2023 10:41:00,19.06,21.2227
04/18/2023 10:42:00,19.06,21.2227
04/18/2023 10:43:00,19.08,21.2227
04/18/2023 10:44:00,19.08,21.2227
04/18/2023 10:45:00,19.08,21.2227
04/18/2023 10:46:00,19.1,21.2231
04/18/2023 10:47:00,19.1,21.2227
04/18/2023 10:48:00,19.1,21.2231
04/18/2023 10:49:00,19.1,21.2227
04/18/2023 10:50:00,19.13,21.2227
04/18/2023 10:51:00,19.13,21.2231
04/18/2023 10:52:00,19.13,21.2227
04/18/2023 10:53:00,19.13,21.2231
04/18/2023 10:54:00,19.13,21.2227
04/18/2023 10:55:00,19.15,21.2207
04/18/2023 10:56:00,19.15,21.2215
04/18/2023 10:57:00,19.15,21.2223
04/18/2023 10:58:00,19.17,21.2223
04/18/2023 10:59:00,19.17,21.2227
04/18/2023 11:00:00,19.17,21.2227
04/18/2023 11:01:00,19.17,21.2231
04/18/2023 11:02:00,19.2,21.2227
04/18/2023 11:03:00,19.2,21.2227
04/18/2023 11:04:00,19.22,21.2227
04/18/2023 11:05:00,19.22,21.2227
04/18/2023 11:06:00,19.22,21.2231
04/18/2023 11:07:00,19.22,21.2227
04/18/2023 11:08:00,19.22,21.2231
04/18/2023 11:09:00,19.22,21.2231
04/18/2023 11:10:00,19.25,21.2231
04/18/2023 11:11:00,19.25,21.2238
04/18/2023 11:12:00,19.25,21.2231
04/18/2023 11:13:00,19.27,21.2227
04/18/2023 11:14:00,19.27,21.2231
04/18/2023 11:15:00,19.27,21.2231
04/18/2023 11:16:00,19.27,21.2227
04/18/2023 11:17:00,19.29,21.2231
04/18/2023 11:18:00,19.29,21.2227
04/18/2023 11:19:00,19.29,21.2227
04/18/2023 11:20:00,19.32,21.2227
04/18/2023 11:21:00,19.32,21.2227
04/18/2023 11:22:00,19.32,21.2231
04/18/2023 11:23:00,19.32,21.2238
04/18/2023 11:24:00,19.34,21.2246
04/18/2023 11:25:00,19.34,21.2254
04/18/2023 11:26:00,19.34,21.2262
04/18/2023 11:27:00,19.37,21.2258
04/18/2023 11:28:00,19.37,21.2258
04/18/2023 11:29:00,19.37,21.2258
04/18/2023 11:30:00,19.37,21.2258
04/18/2023 11:31:00,19.37,21.2258
04/18/2023 11:32:00,19.39,21.2258
04/18/2023 11:33:00,19.39,21.2258
04/18/2023 11:34:00,19.41,21.2258
04/18/2023 11:35:00,19.41,21.2258
04/18/2023 11:36:00,19.41,21.2258
04/18/2023 11:37:00,19.41,21.229
04/18/2023 11:38:00,19.41,21.229
04/18/2023 11:39:00,19.41,21.229
04/18/2023 11:40:00,19.44,21.229
04/18/2023 11:41:00,19.46,21.229
04/18/2023 11:42:00,19.46,21.229
04/18/2023 11:43:00,19.46,21.229
04/18/2023 11:44:00,19.46,21.229
04/18/2023 11:45:00,19.46,21.229
04/18/2023 11:46:00,19.48,21.229
04/18/2023 11:47:00,19.48,21.229
04/18/2023 11:48:00,19.48,21.229
04/18/2023 11:49:00,19.51,21.2294
04/18/2023 11:50:00,19.51,21.238
04/18/2023 11:51:00,19.51,21.238
04/18/2023 11:52:00,19.51,21.238
04/18/2023 11:53:00,19.51,21.238
04/18/2023 11:54:00,19.53,21.2388
04/18/2023 11:55:00,19.53,21.2396
04/18/2023 11:56:00,19.53,21.2396
04/18/2023 11:57:00,19.53,21.2404
04/18/2023 11:58:00,19.53,21.2408
04/18/2023 11:59:00,19.56,21.2408
04/18/2023 12:00:00,19.56,21.2408
04/18/2023 12:01:00,19.56,21.2412
04/18/2023 12:02:00,19.56,21.2412
04/18/2023 12:03:00,19.58,21.2412
04/18/2023 12:04:00,19.58,21.2412
04/18/2023 12:05:00,19.6,21.2412
04/18/2023 12:06:00,19.6,21.2412
04/18/2023 12:07:00,19.6,21.2412
04/18/2023 12:08:00,19.6,21.2412
04/18/2023 12:09:00,19.6,21.2412
04/18/2023 12:10:00,19.6,21.2412
04/18/2023 12:11:00,19.63,21.2408
04/18/2023 12:12:00,19.63,21.2408
04/18/2023 12:13:00,19.65,21.2412
04/18/2023 12:14:00,19.65,21.2412
04/18/2023 12:15:00,19.65,21.2412
04/18/2023 12:16:00,19.65,21.2408
04/18/2023 12:17:00,19.67,21.2412
04/18/2023 12:18:00,19.67,21.2412
04/18/2023 12:19:00,19.67,21.2412
04/18/2023 12:20:00,19.67,21.2412
04/18/2023 12:21:00,19.7,21.2412
04/18/2023 12:22:00,19.7,21.2412
04/18/2023 12:23:00,19.7,21.2416
04/18/2023 12:24:00,19.7,21.242
04/18/2023 12:25:00,19.7,21.2424
04/18/2023 12:26:00,19.7,21.244
04/18/2023 12:27:00,19.72,21.244
04/18/2023 12:28:00,19.72,21.244
04/18/2023 12:29:00,19.72,21.244
04/18/2023 12:30:00,19.75,21.244
04/18/2023 12:31:00,19.75,21.244
04/18/2023 12:32:00,19.75,21.244
04/18/2023 12:33:00,19.75,21.2444
04/18/2023 12:34:00,19.75,21.244
04/18/2023 12:35:00,19.77,21.244
04/18/2023 12:36:00,19.77,21.244
04/18/2023 12:37:00,19.77,21.244
04/18/2023 12:38:00,19.77,21.244
04/18/2023 12:39:00,19.79,21.244
04/18/2023 12:40:00,19.79,21.2444
04/18/2023 12:41:00,19.79,21.244
04/18/2023 12:42:00,19.79,21.2447
04/18/2023 12:43:00,19.79,21.2451
04/18/2023 12:44:00,19.79,21.2459
04/18/2023 12:45:00,19.82,21.2467
04/18/2023 12:46:00,19.82,21.2467
04/18/2023 12:47:00,19.82,21.2471
04/18/2023 12:48:00,19.84,21.2471
04/18/2023 12:49:00,19.84,21.2471
04/18/2023 12:50:00,19.84,21.2471
04/18/2023 12:51:00,19.84,21.2471
04/18/2023 12:52:00,19.84,21.2471
04/18/2023 12:53:00,19.84,21.2471
04/18/2023 12:54:00,19.84,21.2471
04/18/2023 12:55:00,19.86,21.2471
04/18/2023 12:56:00,19.86,21.2471
04/18/2023 12:57:00,19.86,21.2471
04/18/2023 12:58:00,19.89,21.2471
04/18/2023 12:59:00,19.89,21.2471
04/18/2023 13:00:00,19.89,21.2475
04/18/2023 13:01:00,19.89,21.2471
04/18/2023 13:02:00,19.89,21.2471
04/18/2023 13:03:00,19.89,21.2471
04/18/2023 13:04:00,19.91,21.2471
04/18/2023 13:05:00,19.91,21.2471
04/18/2023 13:06:00,19.91,21.2471
04/18/2023 13:07:00,19.91,21.2471
04/18/2023 13:08:00,19.91,21.2471
04/18/2023 13:09:00,19.94,21.2475
04/18/2023 13:10:00,19.94,21.2479
04/18/2023 13:11:00,19.94,21.2483
04/18/2023 13:12:00,19.94,21.2495
04/18/2023 13:13:00,19.94,21.2499
04/18/2023 13:14:00,19.94,21.2495
04/18/2023 13:15:00,19.94,21.2499
04/18/2023 13:16:00,19.96,21.2471
04/18/2023 13:17:00,19.96,21.2479
04/18/2023 13:18:00,19.96,21.2475
04/18/2023 13:19:00,19.96,21.2479
04/18/2023 13:20:00,19.98,21.2487
04/18/2023 13:21:00,19.98,21.2487
04/18/2023 13:22:00,19.98,21.2491
04/18/2023 13:23:00,19.98,21.2499
04/18/2023 13:24:00,19.98,21.2499
04/18/2023 13:25:00,19.98,21.2499
04/18/2023 13:26:00,19.98,21.2499
04/18/2023 13:27:00,19.98,21.2503
04/18/2023 13:28:00,20.01,21.2483
04/18/2023 13:29:00,20.01,21.2499
04/18/2023 13:30:00,20.01,21.2503
04/18/2023 13:31:00,20.01,21.2503
04/18/2023 13:32:00,20.03,21.2499
04/18/2023 13:33:00,20.03,21.2503
04/18/2023 13:34:00,20.03,21.2499
04/18/2023 13:35:00,20.03,21.2499
04/18/2023 13:36:00,20.03,21.2503
04/18/2023 13:37:00,20.03,21.2499
04/18/2023 13:38:00,20.03,21.2499
04/18/2023 13:39:00,20.03,21.2503
04/18/2023 13:40:00,20.06,21.2503
04/18/2023 13:41:00,20.06,21.2503
04/18/2023 13:42:00,20.06,21.2503
04/18/2023 13:43:00,20.06,21.2499
04/18/2023 13:44:00,20.06,21.2499
04/18/2023 13:45:00,20.08,21.2503
04/18/2023 13:46:00,20.06,21.2499
04/18/2023 13:47:00,20.06,21.2503
04/18/2023 13:48:00,20.08,21.2503
04/18/2023 13:49:00,20.08,21.2503
04/18/2023 13:50:00,20.08,21.2503
04/18/2023 13:51:00,20.08,21.2503
04/18/2023 13:52:00,20.08,21.2503
04/18/2023 13:53:00,20.08,21.2503
04/18/2023 13:54:00,20.08,21.2503
04/18/2023 13:55:00,20.08,21.2503
04/18/2023 13:56:00,20.08,21.2503
04/18/2023 13:57:00,20.08,21.2503
04/18/2023 13:58:00,20.08,21.2503
04/18/2023 13:59:00,20.1,21.2503
04/18/2023 14:00:00,20.1,21.2503
04/18/2023 14:01:00,20.1,21.2503
04/18/2023 14:02:00,20.1,21.2503
04/18/2023 14:03:00,20.1,21.2503
04/18/2023 14:04:00,20.1,21.2503
04/18/2023 14:05:00,20.1,21.2503
04/18/2023 14:06:00,20.1,21.2503
04/18/2023 14:07:00,20.1,21.2503
04/18/2023 14:08:00,20.13,21.2503
04/18/2023 14:09:00,20.13,21.2511
04/18/2023 14:10:00,20.13,21.2511
04/18/2023 14:11:00,20.13,21.2515
04/18/2023 14:12:00,20.13,21.253
04/18/2023 14:13:00,20.13,21.253
04/18/2023 14:14:00,20.13,21.2534
04/18/2023 14:15:00,20.13,21.253
04/18/2023 14:16:00,20.13,21.253
04/18/2023 14:17:00,20.13,21.253
04/18/2023 14:18:00,20.13,21.253
04/18/2023 14:19:00,20.13,21.253
04/18/2023 14:20:00,20.13,21.253
04/18/2023 14:21:00,20.13,21.253
04/18/2023 14:22:00,20.13,21.253
04/18/2023 14:23:00,20.13,21.2534
04/18/2023 14:24:00,20.15,21.2534
04/18/2023 14:25:00,20.13,21.2534
04/18/2023 14:26:00,20.15,21.253
04/18/2023 14:27:00,20.15,21.253
04/18/2023 14:28:00,20.15,21.2534
04/18/2023 14:29:00,20.15,21.253
04/18/2023 14:30:00,20.15,21.2534
04/18/2023 14:31:00,20.15,21.2534
04/18/2023 14:32:00,20.15,21.2534
04/18/2023 14:33:00,20.15,21.2534
04/18/2023 14:34:00,20.15,21.253
04/18/2023 14:35:00,20.15,21.253
04/18/2023 14:36:00,20.15,21.253
04/18/2023 14:37:00,20.15,21.2534
04/18/2023 14:38:00,20.15,21.253
04/18/2023 14:39:00,20.15,21.2534
04/18/2023 14:40:00,20.15,21.2534
04/18/2023 14:41:00,20.15,21.253
04/18/2023 14:42:00,20.15,21.2534
04/18/2023 14:43:00,20.15,21.253
04/18/2023 14:44:00,20.15,21.253
04/18/2023 14:45:00,20.15,21.253
04/18/2023 14:46:00,20.15,21.2534
04/18/2023 14:47:00,20.15,21.253
04/18/2023 14:48:00,20.15,21.2534
04/18/2023 14:49:00,20.15,21.2534
04/18/2023 14:50:00,20.15,21.2534
04/18/2023 14:51:00,20.15,21.2534
04/18/2023 14:52:00,20.15,21.2534
04/18/2023 14:53:00,20.15,21.2534
04/18/2023 14:54:00,20.17,21.2534
04/18/2023 14:55:00,20.15,21.253
04/18/2023 14:56:00,20.15,21.2534
04/18/2023 14:57:00,20.17,21.2534
04/18/2023 14:58:00,20.17,21.2534
04/18/2023 14:59:00,20.15,21.2534
04/18/2023 15:00:00,20.17,21.2534
04/18/2023 15:01:00,20.17,21.253
04/18/2023 15:02:00,20.17,21.253
04/18/2023 15:03:00,20.17,21.2534
04/18/2023 15:04:00,20.17,21.2534
04/18/2023 15:05:00,20.17,21.2534
04/18/2023 15:06:00,20.15,21.253
04/18/2023 15:07:00,20.15,21.2534
04/18/2023 15:08:00,20.15,21.253
04/18/2023 15:09:00,20.15,21.2534
04/18/2023 15:10:00,20.17,21.2534
04/18/2023 15:11:00,20.15,21.253
04/18/2023 15:12:00,20.17,21.253
04/18/2023 15:13:00,20.17,21.2534
04/18/2023 15:14:00,20.15,21.2534
04/18/2023 15:15:00,20.17,21.2534
04/18/2023 15:16:00,20.17,21.253
04/18/2023 15:17:00,20.15,21.253
04/18/2023 15:18:00,20.15,21.253
04/18/2023 15:19:00,20.15,21.2534
04/18/2023 15:20:00,20.15,21.253
04/18/2023 15:21:00,20.15,21.2534
04/18/2023 15:22:00,20.17,21.2534
04/18/2023 15:23:00,20.15,21.2534
04/18/2023 15:24:00,20.15,21.253
04/18/2023 15:25:00,20.15,21.2534
04/18/2023 15:26:00,20.15,21.253
04/18/2023 15:27:00,20.15,21.253
04/18/2023 15:28:00,20.15,21.2534
04/18/2023 15:29:00,20.15,21.253
04/18/2023 15:30:00,20.15,21.2534
04/18/2023 15:31:00,20.15,21.2534
04/18/2023 15:32:00,20.15,21.2534
04/18/2023 15:33:00,20.15,21.253
04/18/2023 15:34:00,20.15,21.253
04/18/2023 15:35:00,20.15,21.253
04/18/2023 15:36:00,20.15,21.253
04/18/2023 15:37:00,20.15,21.2534
04/18/2023 15:38:00,20.15,21.2534
04/18/2023 15:39:00,20.15,21.2534
04/18/2023 15:40:00,20.15,21.2534
04/18/2023 15:41:00,20.15,21.2534
04/18/2023 15:42:00,20.15,21.253
04/18/2023 15:43:00,20.15,21.253
04/18/2023 15:44:00,20.15,21.253
04/18/2023 15:45:00,20.15,21.253
04/18/2023 15:46:00,20.15,21.253
04/18/2023 15:47:00,20.15,21.2534
04/18/2023 15:48:00,20.15,21.253
04/18/2023 15:49:00,20.15,21.2534
04/18/2023 15:50:00,20.15,21.2534
04/18/2023 15:51:00,20.13,21.253
04/18/2023 15:52:00,20.13,21.253
04/18/2023 15:53:00,20.13,21.2534
04/18/2023 15:54:00,20.13,21.253
04/18/2023 15:55:00,20.13,21.253
04/18/2023 15:56:00,20.13,21.253
04/18/2023 15:57:00,20.13,21.2534
04/18/2023 15:58:00,20.13,21.253
04/18/2023 15:59:00,20.13,21.253
04/18/2023 16:00:00,20.13,21.253
04/18/2023 16:01:00,20.13,21.253
04/18/2023 16:02:00,20.13,21.2534
04/18/2023 16:03:00,20.13,21.2534
04/18/2023 16:04:00,20.13,21.2534
04/18/2023 16:05:00,20.13,21.253
04/18/2023 16:06:00,20.13,21.253
04/18/2023 16:07:00,20.13,21.253
04/18/2023 16:08:00,20.13,21.253
04/18/2023 16:09:00,20.13,21.253
04/18/2023 16:10:00,20.13,21.253
04/18/2023 16:11:00,20.13,21.253
04/18/2023 16:12:00,20.13,21.2534
04/18/2023 16:13:00,20.1,21.253
04/18/2023 16:14:00,20.1,21.253
04/18/2023 16:15:00,20.1,21.253
04/18/2023 16:16:00,20.1,21.253
04/18/2023 16:17:00,20.1,21.253
04/18/2023 16:18:00,20.1,21.253
04/18/2023 16:19:00,20.1,21.2519
04/18/2023 16:20:00,20.1,21.2515
04/18/2023 16:21:00,20.1,21.2519
04/18/2023 16:22:00,20.1,21.2515
04/18/2023 16:23:00,20.08,21.2511
04/18/2023 16:24:00,20.1,21.2519
04/18/2023 16:25:00,20.1,21.2515
04/18/2023 16:26:00,20.08,21.2511
04/18/2023 16:27:00,20.08,21.2511
04/18/2023 16:28:00,20.08,21.2511
04/18/2023 16:29:00,20.08,21.2511
04/18/2023 16:30:00,20.08,21.2507
04/18/2023 16:31:00,20.08,21.2507
04/18/2023 16:32:00,20.08,21.2507
04/18/2023 16:33:00,20.08,21.2507
04/18/2023 16:34:00,20.08,21.2507
04/18/2023 16:35:00,20.08,21.2511
04/18/2023 16:36:00,20.08,21.2507
04/18/2023 16:37:00,20.08,21.2503
04/18/2023 16:38:00,20.08,21.2503
04/18/2023 16:39:00,20.08,21.2503
04/18/2023 16:40:00,20.08,21.2503
04/18/2023 16:41:00,20.08,21.2503
04/18/2023 16:42:00,20.08,21.2503
04/18/2023 16:43:00,20.08,21.2507
04/18/2023 16:44:00,20.06,21.2507
04/18/2023 16:45:00,20.06,21.2507
04/18/2023 16:46:00,20.06,21.2503
04/18/2023 16:47:00,20.06,21.2503
04/18/2023 16:48:00,20.06,21.2507
04/18/2023 16:49:00,20.06,21.2503
04/18/2023 16:50:00,20.06,21.2503
04/18/2023 16:51:00,20.06,21.2503
04/18/2023 16:52:00,20.06,21.2503
04/18/2023 16:53:00,20.06,21.2503
04/18/2023 16:54:00,20.03,21.2499
04/18/2023 16:55:00,20.03,21.2503
04/18/2023 16:56:00,20.03,21.2503
04/18/2023 16:57:00,20.03,21.2503
04/18/2023 16:58:00,20.03,21.2503
04/18/2023 16:59:00,20.03,21.2503
04/18/2023 17:00:00,20.03,21.2503
04/18/2023 17:01:00,20.03,21.2503
04/18/2023 17:02:00,20.03,21.2503
04/18/2023 17:03:00,20.03,21.2503
04/18/2023 17:04:00,20.03,21.2499
04/18/2023 17:05:00,20.03,21.2499
04/18/2023 17:06:00,20.03,21.2503
04/18/2023 17:07:00,20.01,21.2503
04/18/2023 17:08:00,20.01,21.2503
04/18/2023 17:09:00,20.01,21.2503
04/18/2023 17:10:00,20.01,21.2499
04/18/2023 17:11:00,20.01,21.2503
04/18/2023 17:12:00,20.01,21.2503
04/18/2023 17:13:00,20.01,21.2503
04/18/2023 17:14:00,20.01,21.2503
04/18/2023 17:15:00,20.01,21.2499
04/18/2023 17:16:00,20.01,21.2503
04/18/2023 17:17:00,19.98,21.2503
04/18/2023 17:18:00,19.98,21.2503
04/18/2023 17:19:00,19.98,21.2503
04/18/2023 17:20:00,19.98,21.2499
04/18/2023 17:21:00,19.98,21.2503
04/18/2023 17:22:00,19.98,21.2499
04/18/2023 17:23:00,19.98,21.2499
04/18/2023 17:24:00,19.98,21.2503
04/18/2023 17:25:00,19.98,21.2503
04/18/2023 17:26:00,19.98,21.2503
04/18/2023 17:27:00,19.98,21.2503
04/18/2023 17:28:00,19.98,21.2503
04/18/2023 17:29:00,19.96,21.2503
04/18/2023 17:30:00,19.96,21.2499
04/18/2023 17:31:00,19.96,21.2503
04/18/2023 17:32:00,19.96,21.2503
04/18/2023 17:33:00,19.96,21.2503
04/18/2023 17:34:00,19.96,21.2503
04/18/2023 17:35:00,19.96,21.2499
04/18/2023 17:36:00,19.96,21.2503
04/18/2023 17:37:00,19.96,21.2503
04/18/2023 17:38:00,19.96,21.2499
04/18/2023 17:39:00,19.94,21.2503
04/18/2023 17:40:00,19.94,21.2503
04/18/2023 17:41:00,19.94,21.2503
04/18/2023 17:42:00,19.94,21.2503
04/18/2023 17:43:00,19.94,21.2503
04/18/2023 17:44:00,19.94,21.2503
04/18/2023 17:45:00,19.94,21.2503
04/18/2023 17:46:00,19.94,21.2503
04/18/2023 17:47:00,19.94,21.2503
04/18/2023 17:48:00,19.94,21.2503
04/18/2023 17:49:00,19.94,21.2499
04/18/2023 17:50:00,19.94,21.2503
04/18/2023 17:51:00,19.91,21.2503
04/18/2023 17:52:00,19.91,21.2503
04/18/2023 17:53:00,19.91,21.2503
04/18/2023 17:54:00,19.91,21.2503
04/18/2023 17:55:00,19.91,21.2503
04/18/2023 17:56:00,19.91,21.2503
04/18/2023 17:57:00,19.89,21.2503
04/18/2023 17:58:00,19.91,21.2503
04/18/2023 17:59:00,19.89,21.2503
04/18/2023 18:00:00,19.89,21.2499
04/18/2023 18:01:00,19.89,21.2503
04/18/2023 18:02:00,19.89,21.2503
04/18/2023 18:03:00,19.89,21.2503
04/18/2023 18:04:00,19.89,21.2503
04/18/2023 18:05:00,19.89,21.2503
04/18/2023 18:06:00,19.89,21.2503
04/18/2023 18:07:00,19.89,21.2503
04/18/2023 18:08:00,19.89,21.2503
04/18/2023 18:09:00,19.89,21.2503
04/18/2023 18:10:00,19.89,21.2503
04/18/2023 18:11:00,19.86,21.2503
04/18/2023 18:12:00,19.86,21.2503
04/18/2023 18:13:00,19.86,21.2503
04/18/2023 18:14:00,19.86,21.2499
04/18/2023 18:15:00,19.86,21.2503
04/18/2023 18:16:00,19.86,21.2503
04/18/2023 18:17:00,19.84,21.2503
04/18/2023 18:18:00,19.86,21.2503
04/18/2023 18:19:00,19.84,21.2503
04/18/2023 18:20:00,19.84,21.2503
04/18/2023 18:21:00,19.84,21.2499
04/18/2023 18:22:00,19.84,21.2503
04/18/2023 18:23:00,19.84,21.2503
04/18/2023 18:24:00,19.84,21.2503
04/18/2023 18:25:00,19.84,21.2503
04/18/2023 18:26:00,19.84,21.2503
04/18/2023 18:27:00,19.82,21.2503
04/18/2023 18:28:00,19.82,21.2503
04/18/2023 18:29:00,19.82,21.2503
04/18/2023 18:30:00,19.82,21.2503
04/18/2023 18:31:00,19.82,21.2503
04/18/2023 18:32:00,19.82,21.2503
04/18/2023 18:33:00,19.82,21.2503
04/18/2023 18:34:00,19.79,21.2503
04/18/2023 18:35:00,19.82,21.2503
04/18/2023 18:36:00,19.79,21.2503
04/18/2023 18:37:00,19.79,21.2471
04/18/2023 18:38:00,19.79,21.2471
04/18/2023 18:39:00,19.79,21.2471
04/18/2023 18:40:00,19.79,21.2471
04/18/2023 18:41:00,19.79,21.2471
04/18/2023 18:42:00,19.79,21.2475
04/18/2023 18:43:00,19.79,21.2471
04/18/2023 18:44:00,19.79,21.2471
04/18/2023 18:45:00,19.77,21.2471
04/18/2023 18:46:00,19.77,21.2475
04/18/2023 18:47:00,19.77,21.2475
04/18/2023 18:48:00,19.77,21.2471
04/18/2023 18:49:00,19.77,21.2471
04/18/2023 18:50:00,19.77,21.2471
04/18/2023 18:51:00,19.77,21.2471
04/18/2023 18:52:00,19.77,21.2471
04/18/2023 18:53:00,19.75,21.2471
04/18/2023 18:54:00,19.75,21.2471
04/18/2023 18:55:00,19.75,21.2471
04/18/2023 18:56:00,19.75,21.2471
04/18/2023 18:57:00,19.75,21.2471
04/18/2023 18:58:00,19.75,21.2471
04/18/2023 18:59:00,19.75,21.2471
04/18/2023 19:00:00,19.75,21.244
04/18/2023 19:01:00,19.72,21.244
04/18/2023 19:02:00,19.75,21.2444
04/18/2023 19:03:00,19.72,21.244
04/18/2023 19:04:00,19.72,21.244
04/18/2023 19:05:00,19.72,21.244
04/18/2023 19:06:00,19.72,21.244
04/18/2023 19:07:00,19.72,21.2444
04/18/2023 19:08:00,19.7,21.244
04/18/2023 19:09:00,19.7,21.244
04/18/2023 19:10:00,19.7,21.244
04/18/2023 19:11:00,19.7,21.2444
04/18/2023 19:12:00,19.7,21.244
04/18/2023 19:13:00,19.7,21.244
04/18/2023 19:14:00,19.7,21.244
04/18/2023 19:15:00,19.7,21.244
04/18/2023 19:16:00,19.7,21.244
04/18/2023 19:17:00,19.7,21.244
04/18/2023 19:18:00,19.67,21.244
04/18/2023 19:19:00,19.67,21.244
04/18/2023 19:20:00,19.67,21.244
04/18/2023 19:21:00,19.67,21.244
04/18/2023 19:22:00,19.67,21.244
04/18/2023 19:23:00,19.67,21.244
04/18/2023 19:24:00,19.67,21.244
04/18/2023 19:25:00,19.65,21.244
04/18/2023 19:26:00,19.65,21.244
04/18/2023 19:27:00,19.65,21.244
04/18/2023 19:28:00,19.65,21.2436
04/18/2023 19:29:00,19.65,21.2436
04/18/2023 19:30:00,19.65,21.2436
04/18/2023 19:31:00,19.65,21.244
04/18/2023 19:32:00,19.65,21.2436
04/18/2023 19:33:00,19.63,21.244
04/18/2023 19:34:00,19.63,21.2428
04/18/2023 19:35:00,19.63,21.2432
04/18/2023 19:36:00,19.63,21.2424
04/18/2023 19:37:00,19.63,21.2428
04/18/2023 19:38:00,19.6,21.2424
04/18/2023 19:39:00,19.6,21.2424
04/18/2023 19:40:00,19.6,21.2428
04/18/2023 19:41:00,19.6,21.2424
04/18/2023 19:42:00,19.6,21.2424
04/18/2023 19:43:00,19.6,21.242
04/18/2023 19:44:00,19.6,21.2416
04/18/2023 19:45:00,19.6,21.242
04/18/2023 19:46:00,19.6,21.242
04/18/2023 19:47:00,19.6,21.2416
04/18/2023 19:48:00,19.58,21.242
04/18/2023 19:49:00,19.58,21.2416
04/18/2023 19:50:00,19.58,21.242
04/18/2023 19:51:00,19.58,21.2412
04/18/2023 19:52:00,19.58,21.242
04/18/2023 19:53:00,19.58,21.2416
04/18/2023 19:54:00,19.58,21.2416
04/18/2023 19:55:00,19.56,21.2412
04/18/2023 19:56:00,19.56,21.2416
04/18/2023 19:57:00,19.56,21.2412
04/18/2023 19:58:00,19.56,21.2412
04/18/2023 19:59:00,19.56,21.2416
04/18/2023 20:00:00,19.56,21.2412
04/18/2023 20:01:00,19.56,21.2412
04/18/2023 20:02:00,19.56,21.2416
04/18/2023 20:03:00,19.53,21.2416
04/18/2023 20:04:00,19.53,21.2416
04/18/2023 20:05:00,19.53,21.2412
04/18/2023 20:06:00,19.53,21.2416
04/18/2023 20:07:00,19.53,21.2412
04/18/2023 20:08:00,19.51,21.2412
04/18/2023 20:09:00,19.51,21.2412
04/18/2023 20:10:00,19.51,21.2412
04/18/2023 20:11:00,19.51,21.2412
04/18/2023 20:12:00,19.51,21.2412
04/18/2023 20:13:00,19.51,21.2412
04/18/2023 20:14:00,19.51,21.2412
04/18/2023 20:15:00,19.51,21.2412
04/18/2023 20:16:00,19.48,21.2412
04/18/2023 20:17:00,19.48,21.2412
04/18/2023 20:18:00,19.48,21.2412
04/18/2023 20:19:00,19.48,21.2412
04/18/2023 20:20:00,19.48,21.2412
04/18/2023 20:21:00,19.48,21.2412
04/18/2023 20:22:00,19.46,21.2412
04/18/2023 20:23:00,19.48,21.2412
04/18/2023 20:24:00,19.46,21.2412
04/18/2023 20:25:00,19.46,21.2412
04/18/2023 20:26:00,19.46,21.2412
04/18/2023 20:27:00,19.46,21.2412
04/18/2023 20:28:00,19.46,21.2412
04/18/2023 20:29:00,19.44,21.2412
04/18/2023 20:30:00,19.44,21.2412
04/18/2023 20:31:00,19.44,21.2412
04/18/2023 20:32:00,19.44,21.2412
04/18/2023 20:33:00,19.44,21.2412
04/18/2023 20:34:00,19.44,21.2412
04/18/2023 20:35:00,19.41,21.2412
04/18/2023 20:36:00,19.41,21.2412
04/18/2023 20:37:00,19.41,21.2412
04/18/2023 20:38:00,19.41,21.2412
04/18/2023 20:39:00,19.41,21.2412
04/18/2023 20:40:00,19.41,21.2412
04/18/2023 20:41:00,19.41,21.2408
04/18/2023 20:42:00,19.39,21.2412
04/18/2023 20:43:00,19.41,21.2412
04/18/2023 20:44:00,19.39,21.2412
04/18/2023 20:45:00,19.39,21.2412
04/18/2023 20:46:00,19.39,21.2412
04/18/2023 20:47:00,19.39,21.2412
04/18/2023 20:48:00,19.37,21.2412
04/18/2023 20:49:00,19.37,21.2412
04/18/2023 20:50:00,19.37,21.2412
04/18/2023 20:51:00,19.37,21.2412
04/18/2023 20:52:00,19.37,21.2412
04/18/2023 20:53:00,19.37,21.2412
04/18/2023 20:54:00,19.37,21.2412
04/18/2023 20:55:00,19.34,21.2412
04/18/2023 20:56:00,19.34,21.2412
04/18/2023 20:57:00,19.34,21.2412
04/18/2023 20:58:00,19.34,21.2412
04/18/2023 20:59:00,19.34,21.2412
04/18/2023 21:00:00,19.34,21.2412
04/18/2023 21:01:00,19.32,21.2412
04/18/2023 21:02:00,19.32,21.2412
04/18/2023 21:03:00,19.32,21.2412
04/18/2023 21:04:00,19.32,21.2412
04/18/2023 21:05:00,19.32,21.2412
04/18/2023 21:06:00,19.32,21.2412
04/18/2023 21:07:00,19.32,21.2412
04/18/2023 21:08:00,19.29,21.2412
04/18/2023 21:09:00,19.29,21.2412
04/18/2023 21:10:00,19.29,21.2412
04/18/2023 21:11:00,19.29,21.2412
04/18/2023 21:12:00,19.29,21.2412
04/18/2023 21:13:00,19.27,21.2412
04/18/2023 21:14:00,19.27,21.2412
04/18/2023 21:15:00,19.27,21.2412
04/18/2023 21:16:00,19.27,21.2412
04/18/2023 21:17:00,19.27,21.2412
04/18/2023 21:18:00,19.27,21.2412
04/18/2023 21:19:00,19.27,21.2412
04/18/2023 21:20:00,19.25,21.2412
04/18/2023 21:21:00,19.25,21.2412
04/18/2023 21:22:00,19.25,21.2412
04/18/2023 21:23:00,19.25,21.2412
04/18/2023 21:24:00,19.22,21.2412
04/18/2023 21:25:00,19.22,21.2412
04/18/2023 21:26:00,19.22,21.2412
04/18/2023 21:27:00,19.22,21.2412
04/18/2023 21:28:00,19.22,21.2412
04/18/2023 21:29:00,19.22,21.2412
04/18/2023 21:30:00,19.22,21.2412
04/18/2023 21:31:00,19.22,21.2412
04/18/2023 21:32:00,19.2,21.2412
04/18/2023 21:33:00,19.2,21.2412
04/18/2023 21:34:00,19.2,21.2412
04/18/2023 21:35:00,19.2,21.2412
04/18/2023 21:36:00,19.2,21.2412
04/18/2023 21:37:00,19.2,21.2412
04/18/2023 21:38:00,19.17,21.2412
04/18/2023 21:39:00,19.17,21.2412
04/18/2023 21:40:00,19.17,21.2412
04/18/2023 21:41:00,19.17,21.2412
04/18/2023 21:42:00,19.17,21.2412
04/18/2023 21:43:00,19.17,21.2412
04/18/2023 21:44:00,19.17,21.2412
04/18/2023 21:45:00,19.15,21.2412
04/18/2023 21:46:00,19.15,21.2412
04/18/2023 21:47:00,19.15,21.2412
04/18/2023 21:48:00,19.15,21.2412
04/18/2023 21:49:00,19.15,21.2412
04/18/2023 21:50:00,19.13,21.2412
04/18/2023 21:51:00,19.13,21.2412
04/18/2023 21:52:00,19.13,21.2412
04/18/2023 21:53:00,19.13,21.2412
04/18/2023 21:54:00,19.13,21.2412
04/18/2023 21:55:00,19.13,21.2412
04/18/2023 21:56:00,19.13,21.2412
04/18/2023 21:57:00,19.13,21.2412
04/18/2023 21:58:00,19.13,21.2412
04/18/2023 21:59:00,19.1,21.2412
04/18/2023 22:00:00,19.1,21.2412
04/18/2023 22:01:00,19.1,21.2412
04/18/2023 22:02:00,19.1,21.2412
04/18/2023 22:03:00,19.1,21.2412
04/18/2023 22:04:00,19.08,21.2412
04/18/2023 22:05:00,19.08,21.2412
04/18/2023 22:06:00,19.08,21.2412
04/18/2023 22:07:00,19.08,21.2412
04/18/2023 22:08:00,19.08,21.2412
04/18/2023 22:09:00,19.08,21.2412
04/18/2023 22:10:00,19.08,21.2388
04/18/2023 22:11:00,19.08,21.2384
04/18/2023 22:12:00,19.06,21.2388
04/18/2023 22:13:00,19.06,21.2388
04/18/2023 22:14:00,19.06,21.2392
04/18/2023 22:15:00,19.06,21.2388
04/18/2023 22:16:00,19.03,21.2392
04/18/2023 22:17:00,19.03,21.2384
04/18/2023 22:18:00,19.03,21.2384
04/18/2023 22:19:00,19.03,21.2388
04/18/2023 22:20:00,19.03,21.2384
04/18/2023 22:21:00,19.03,21.2388
04/18/2023 22:22:00,19.03,21.2384
04/18/2023 22:23:00,19.03,21.2384
04/18/2023 22:24:00,19.03,21.2384
04/18/2023 22:25:00,19.01,21.2384
04/18/2023 22:26:00,19.01,21.2384
04/18/2023 22:27:00,19.01,21.2384
04/18/2023 22:28:00,19.01,21.2384
04/18/2023 22:29:00,19.01,21.2388
04/18/2023 22:30:00,19.01,21.2384
04/18/2023 22:31:00,18.98,21.2384
04/18/2023 22:32:00,18.98,21.2384
04/18/2023 22:33:00,18.98,21.2384
04/18/2023 22:34:00,18.98,21.2384
04/18/2023 22:35:00,18.98,21.2388
04/18/2023 22:36:00,18.98,21.2388
04/18/2023 22:37:00,18.96,21.2384
04/18/2023 22:38:00,18.96,21.2388
04/18/2023 22:39:00,18.96,21.2384
04/18/2023 22:40:00,18.96,21.2388
04/18/2023 22:41:00,18.96,21.2388
04/18/2023 22:42:00,18.96,21.2384
04/18/2023 22:43:00,18.96,21.2384
04/18/2023 22:44:00,18.94,21.2388
04/18/2023 22:45:00,18.94,21.2384
04/18/2023 22:46:00,18.94,21.2384
04/18/2023 22:47:00,18.94,21.2384
04/18/2023 22:48:00,18.94,21.2384
04/18/2023 22:49:00,18.94,21.2384
04/18/2023 22:50:00,18.94,21.2384
04/18/2023 22:51:00,18.91,21.2384
04/18/2023 22:52:00,18.91,21.2384
04/18/2023 22:53:00,18.91,21.2384
04/18/2023 22:54:00,18.91,21.2384
04/18/2023 22:55:00,18.91,21.2384
04/18/2023 22:56:00,18.91,21.2388
04/18/2023 22:57:00,18.91,21.2384
04/18/2023 22:58:00,18.89,21.2384
04/18/2023 22:59:00,18.89,21.2384
04/18/2023 23:00:00,18.89,21.2388
04/18/2023 23:01:00,18.89,21.2388
04/18/2023 23:02:00,18.89,21.2388
04/18/2023 23:03:00,18.89,21.2384
04/18/2023 23:04:00,18.87,21.2384
04/18/2023 23:05:00,18.87,21.2388
04/18/2023 23:06:00,18.87,21.2384
04/18/2023 23:07:00,18.87,21.2388
04/18/2023 23:08:00,18.87,21.2388
04/18/2023 23:09:00,18.87,21.2384
04/18/2023 23:10:00,18.84,21.2384
04/18/2023 23:11:00,18.84,21.2384
04/18/2023 23:12:00,18.84,21.2388
04/18/2023 23:13:00,18.84,21.2384
04/18/2023 23:14:00,18.84,21.2384
04/18/2023 23:15:00,18.84,21.2384
04/18/2023 23:16:00,18.84,21.238
04/18/2023 23:17:00,18.84,21.2384
04/18/2023 23:18:00,18.82,21.2384
04/18/2023 23:19:00,18.82,21.2384
04/18/2023 23:20:00,18.82,21.2388
04/18/2023 23:21:00,18.82,21.2388
04/18/2023 23:22:00,18.82,21.2384
04/18/2023 23:23:00,18.82,21.2384
04/18/2023 23:24:00,18.82,21.2384
04/18/2023 23:25:00,18.79,21.2384
04/18/2023 23:26:00,18.79,21.2384
04/18/2023 23:27:00,18.79,21.2384
04/18/2023 23:28:00,18.79,21.2388
04/18/2023 23:29:00,18.79,21.2384
04/18/2023 23:30:00,18.79,21.238
04/18/2023 23:31:00,18.79,21.2384
04/18/2023 23:32:00,18.77,21.2384
04/18/2023 23:33:00,18.77,21.2384
04/18/2023 23:34:00,18.77,21.2388
04/18/2023 23:35:00,18.77,21.2388
04/18/2023 23:36:00,18.77,21.2384
04/18/2023 23:37:00,18.77,21.2384
04/18/2023 23:38:00,18.77,21.2388
04/18/2023 23:39:00,18.77,21.2384
04/18/2023 23:40:00,18.75,21.2384
04/18/2023 23:41:00,18.75,21.2384
04/18/2023 23:42:00,18.75,21.2384
04/18/2023 23:43:00,18.75,21.2384
04/18/2023 23:44:00,18.75,21.2388
04/18/2023 23:45:00,18.75,21.2384
04/18/2023 23:46:00,18.72,21.2384
04/18/2023 23:47:00,18.75,21.2384
04/18/2023 23:48:00,18.72,21.2384
04/18/2023 23:49:00,18.72,21.2384
04/18/2023 23:50:00,18.72,21.2384
04/18/2023 23:51:00,18.72,21.2384
04/18/2023 23:52:00,18.72,21.2384
04/18/2023 23:53:00,18.7,21.2384
04/18/2023 23:54:00,18.7,21.2384
04/18/2023 23:55:00,18.7,21.2384
04/18/2023 23:56:00,18.7,21.2384
04/18/2023 23:57:00,18.7,21.2384
04/18/2023 23:58:00,18.7,21.2388
04/18/2023 23:59:00,18.7,21.2384
04/19/2023 00:00:00,18.7,21.2384
04/19/2023 00:01:00,18.68,21.2384
04/19/2023 00:02:00,18.68,21.2384
04/19/2023 00:03:00,18.68,21.2384
04/19/2023 00:04:00,18.68,21.2384
04/19/2023 00:05:00,18.68,21.2384
04/19/2023 00:06:00,18.68,21.2384
04/19/2023 00:07:00,18.68,21.2384
04/19/2023 00:08:00,18.68,21.2384
04/19/2023 00:09:00,18.65,21.2384
04/19/2023 00:10:00,18.65,21.2384
04/19/2023 00:11:00,18.65,21.2384
04/19/2023 00:12:00,18.65,21.238
04/19/2023 00:13:00,18.65,21.2384
04/19/2023 00:14:00,18.65,21.2384
04/19/2023 00:15:00,18.65,21.2384
04/19/2023 00:16:00,18.63,21.2384
04/19/2023 00:17:00,18.63,21.2384
04/19/2023 00:18:00,18.63,21.2384
04/19/2023 00:19:00,18.63,21.2384
04/19/2023 00:20:00,18.63,21.2384
04/19/2023 00:21:00,18.63,21.2384
04/19/2023 00:22:00,18.63,21.2384
04/19/2023 00:23:00,18.63,21.238
04/19/2023 00:24:00,18.6,21.238
04/19/2023 00:25:00,18.6,21.2384
04/19/2023 00:26:00,18.6,21.2384
04/19/2023 00:27:00,18.6,21.238
04/19/2023 00:28:00,18.6,21.2384
04/19/2023 00:29:00,18.6,21.238
04/19/2023 00:30:00,18.6,21.2384
04/19/2023 00:31:00,18.58,21.238
04/19/2023 00:32:00,18.58,21.2384
04/19/2023 00:33:00,18.58,21.2384
04/19/2023 00:34:00,18.58,21.2384
04/19/2023 00:35:00,18.58,21.2384
04/19/2023 00:36:00,18.58,21.2384
04/19/2023 00:37:00,18.58,21.238
04/19/2023 00:38:00,18.58,21.238
04/19/2023 00:39:00,18.58,21.238
04/19/2023 00:40:00,18.56,21.238
04/19/2023 00:41:00,18.56,21.238
04/19/2023 00:42:00,18.56,21.238
04/19/2023 00:43:00,18.56,21.238
04/19/2023 00:44:00,18.56,21.238
04/19/2023 00:45:00,18.56,21.238
04/19/2023 00:46:00,18.56,21.238
04/19/2023 00:47:00,18.53,21.238
04/19/2023 00:48:00,18.53,21.2384
04/19/2023 00:49:00,18.53,21.238
04/19/2023 00:50:00,18.53,21.238
04/19/2023 00:51:00,18.53,21.2384
04/19/2023 00:52:00,18.53,21.238
04/19/2023 00:53:00,18.51,21.238
04/19/2023 00:54:00,18.51,21.238
04/19/2023 00:55:00,18.51,21.238
04/19/2023 00:56:00,18.51,21.2384
04/19/2023 00:57:00,18.51,21.238
04/19/2023 00:58:00,18.51,21.238
04/19/2023 00:59:00,18.51,21.238
04/19/2023 01:00:00,18.51,21.238
04/19/2023 01:01:00,18.49,21.2384
04/19/2023 01:02:00,18.49,21.238
04/19/2023 01:03:00,18.49,21.238
04/19/2023 01:04:00,18.49,21.238
04/19/2023 01:05:00,18.49,21.238
04/19/2023 01:06:00,18.49,21.2384
04/19/2023 01:07:00,18.46,21.238
04/19/2023 01:08:00,18.46,21.238
04/19/2023 01:09:00,18.46,21.238
04/19/2023 01:10:00,18.46,21.238
04/19/2023 01:11:00,18.46,21.238
04/19/2023 01:12:00,18.46,21.2384
04/19/2023 01:13:00,18.46,21.238
04/19/2023 01:14:00,18.46,21.238
04/19/2023 01:15:00,18.46,21.238
04/19/2023 01:16:00,18.46,21.238
04/19/2023 01:17:00,18.44,21.238
04/19/2023 01:18:00,18.44,21.238
04/19/2023 01:19:00,18.44,21.238
04/19/2023 01:20:00,18.44,21.238
04/19/2023 01:21:00,18.44,21.238
04/19/2023 01:22:00,18.41,21.238
04/19/2023 01:23:00,18.44,21.238
04/19/2023 01:24:00,18.41,21.238
04/19/2023 01:25:00,18.41,21.238
04/19/2023 01:26:00,18.41,21.238
04/19/2023 01:27:00,18.41,21.238
04/19/2023 01:28:00,18.41,21.238
04/19/2023 01:29:00,18.41,21.238
04/19/2023 01:30:00,18.41,21.238
04/19/2023 01:31:00,18.39,21.238
04/19/2023 01:32:00,18.39,21.238
04/19/2023 01:33:00,18.39,21.238
04/19/2023 01:34:00,18.39,21.238
04/19/2023 01:35:00,18.39,21.238
04/19/2023 01:36:00,18.39,21.238
04/19/2023 01:37:00,18.39,21.238
04/19/2023 01:38:00,18.39,21.238
04/19/2023 01:39:00,18.39,21.238
04/19/2023 01:40:00,18.37,21.238
04/19/2023 01:41:00,18.37,21.238
04/19/2023 01:42:00,18.37,21.238
04/19/2023 01:43:00,18.37,21.238
04/19/2023 01:44:00,18.37,21.238
04/19/2023 01:45:00,18.37,21.238
04/19/2023 01:46:00,18.37,21.238
04/19/2023 01:47:00,18.37,21.238
04/19/2023 01:48:00,18.37,21.238
04/19/2023 01:49:00,18.37,21.238
04/19/2023 01:50:00,18.34,21.2384
04/19/2023 01:51:00,18.34,21.238
04/19/2023 01:52:00,18.34,21.238
04/19/2023 01:53:00,18.34,21.238
04/19/2023 01:54:00,18.34,21.238
04/19/2023 01:55:00,18.34,21.238
04/19/2023 01:56:00,18.34,21.238
04/19/2023 01:57:00,18.34,21.238
04/19/2023 01:58:00,18.34,21.238
04/19/2023 01:59:00,18.32,21.238
04/19/2023 02:00:00,18.32,21.238
04/19/2023 02:01:00,18.32,21.238
04/19/2023 02:02:00,18.32,21.238
04/19/2023 02:03:00,18.32,21.238
04/19/2023 02:04:00,18.32,21.238
04/19/2023 02:05:00,18.32,21.238
04/19/2023 02:06:00,18.32,21.238
04/19/2023 02:07:00,18.32,21.238
04/19/2023 02:08:00,18.32,21.238
04/19/2023 02:09:00,18.32,21.238
04/19/2023 02:10:00,18.32,21.238
04/19/2023 02:11:00,18.3,21.238
04/19/2023 02:12:00,18.3,21.238
04/19/2023 02:13:00,18.3,21.238
04/19/2023 02:14:00,18.3,21.238
04/19/2023 02:15:00,18.3,21.238
04/19/2023 02:16:00,18.27,21.238
04/19/2023 02:17:00,18.27,21.238
04/19/2023 02:18:00,18.27,21.238
04/19/2023 02:19:00,18.27,21.238
04/19/2023 02:20:00,18.27,21.238
04/19/2023 02:21:00,18.27,21.238
04/19/2023 02:22:00,18.27,21.238
04/19/2023 02:23:00,18.27,21.238
04/19/2023 02:24:00,18.27,21.238
04/19/2023 02:25:00,18.27,21.238
04/19/2023 02:26:00,18.27,21.238
04/19/2023 02:27:00,18.25,21.238
04/19/2023 02:28:00,18.25,21.238
04/19/2023 02:29:00,18.25,21.238
04/19/2023 02:30:00,18.25,21.238
04/19/2023 02:31:00,18.25,21.238
04/19/2023 02:32:00,18.25,21.238
04/19/2023 02:33:00,18.25,21.238
04/19/2023 02:34:00,18.25,21.238
04/19/2023 02:35:00,18.25,21.238
04/19/2023 02:36:00,18.22,21.2384
04/19/2023 02:37:00,18.22,21.2384
04/19/2023 02:38:00,18.22,21.238
04/19/2023 02:39:00,18.22,21.238
04/19/2023 02:40:00,18.22,21.238
04/19/2023 02:41:00,18.22,21.238
04/19/2023 02:42:00,18.22,21.2384
04/19/2023 02:43:00,18.22,21.238
04/19/2023 02:44:00,18.22,21.238
04/19/2023 02:45:00,18.22,21.238
04/19/2023 02:46:00,18.2,21.238
04/19/2023 02:47:00,18.2,21.238
04/19/2023 02:48:00,18.2,21.238
04/19/2023 02:49:00,18.2,21.238
04/19/2023 02:50:00,18.2,21.238
04/19/2023 02:51:00,18.2,21.238
04/19/2023 02:52:00,18.2,21.238
04/19/2023 02:53:00,18.18,21.238
04/19/2023 02:54:00,18.2,21.238
04/19/2023 02:55:00,18.18,21.238
04/19/2023 02:56:00,18.2,21.238
04/19/2023 02:57:00,18.18,21.238
04/19/2023 02:58:00,18.18,21.238
04/19/2023 02:59:00,18.18,21.238
04/19/2023 03:00:00,18.18,21.238
04/19/2023 03:01:00,18.18,21.238
04/19/2023 03:02:00,18.18,21.238
04/19/2023 03:03:00,18.18,21.238
04/19/2023 03:04:00,18.18,21.238
04/19/2023 03:05:00,18.18,21.238
04/19/2023 03:06:00,18.15,21.238
04/19/2023 03:07:00,18.15,21.238
04/19/2023 03:08:00,18.15,21.238
04/19/2023 03:09:00,18.15,21.2357
04/19/2023 03:10:00,18.15,21.2353
04/19/2023 03:11:00,18.15,21.2353
04/19/2023 03:12:00,18.15,21.2353
04/19/2023 03:13:00,18.15,21.2353
04/19/2023 03:14:00,18.13,21.2321
04/19/2023 03:15:00,18.15,21.2321
04/19/2023 03:16:00,18.13,21.2321
04/19/2023 03:17:00,18.13,21.2321
04/19/2023 03:18:00,18.13,21.2321
04/19/2023 03:19:00,18.13,21.2321
04/19/2023 03:20:00,18.13,21.2321
04/19/2023 03:21:00,18.13,21.2321
04/19/2023 03:22:00,18.13,21.2321
04/19/2023 03:23:00,18.13,21.2321
04/19/2023 03:24:00,18.13,21.2321
04/19/2023 03:25:00,18.1,21.2341
04/19/2023 03:26:00,18.1,21.229
04/19/2023 03:27:00,18.1,21.229
04/19/2023 03:28:00,18.1,21.229
04/19/2023 03:29:00,18.1,21.229
04/19/2023 03:30:00,18.1,21.229
04/19/2023 03:31:00,18.1,21.229
04/19/2023 03:32:00,18.1,21.229
04/19/2023 03:33:00,18.1,21.229
04/19/2023 03:34:00,18.08,21.2286
04/19/2023 03:35:00,18.08,21.2286
04/19/2023 03:36:00,18.08,21.2282
04/19/2023 03:37:00,18.08,21.2282
04/19/2023 03:38:00,18.08,21.2286
04/19/2023 03:39:00,18.08,21.2282
04/19/2023 03:40:00,18.08,21.2286
04/19/2023 03:41:00,18.08,21.2286
04/19/2023 03:42:00,18.08,21.2282
04/19/2023 03:43:00,18.08,21.2286
04/19/2023 03:44:00,18.08,21.2286
04/19/2023 03:45:00,18.08,21.2278
04/19/2023 03:46:00,18.06,21.227
04/19/2023 03:47:00,18.06,21.227
04/19/2023 03:48:00,18.06,21.227
04/19/2023 03:49:00,18.06,21.2266
04/19/2023 03:50:00,18.06,21.227
04/19/2023 03:51:00,18.03,21.2262
04/19/2023 03:52:00,18.06,21.227
04/19/2023 03:53:00,18.06,21.2262
04/19/2023 03:54:00,18.03,21.2266
04/19/2023 03:55:00,18.03,21.2262
04/19/2023 03:56:00,18.03,21.2258
04/19/2023 03:57:00,18.03,21.2262
04/19/2023 03:58:00,18.03,21.2266
04/19/2023 03:59:00,18.03,21.2262
04/19/2023 04:00:00,18.03,21.2266
04/19/2023 04:01:00,18.03,21.2262
04/19/2023 04:02:00,18.01,21.2262
04/19/2023 04:03:00,18.01,21.2262
04/19/2023 04:04:00,18.01,21.2266
04/19/2023 04:05:00,18.01,21.2262
04/19/2023 04:06:00,18.01,21.2262
04/19/2023 04:07:00,18.01,21.2262
04/19/2023 04:08:00,18.01,21.2262
04/19/2023 04:09:00,18.01,21.2262
04/19/2023 04:10:00,18.01,21.2258
04/19/2023 04:11:00,18.01,21.2266
04/19/2023 04:12:00,18.01,21.2262
04/19/2023 04:13:00,18.01,21.2258
04/19/2023 04:14:00,18.01,21.2258
04/19/2023 04:15:00,18.01,21.2258
04/19/2023 04:16:00,18.01,21.2258
04/19/2023 04:17:00,18.01,21.2258
04/19/2023 04:18:00,18.01,21.2258
04/19/2023 04:19:00,18.01,21.2258
04/19/2023 04:20:00,18.01,21.2258
04/19/2023 04:21:00,18.01,21.2258
04/19/2023 04:22:00,18.01,21.2258
04/19/2023 04:23:00,18.01,21.2258
04/19/2023 04:24:00,17.99,21.2258
04/19/2023 04:25:00,17.99,21.2258
04/19/2023 04:26:00,17.99,21.2258
04/19/2023 04:27:00,17.99,21.2258
04/19/2023 04:28:00,17.99,21.2258
04/19/2023 04:29:00,17.99,21.2258
04/19/2023 04:30:00,17.99,21.2258
04/19/2023 04:31:00,17.99,21.2258
04/19/2023 04:32:00,17.99,21.2258
04/19/2023 04:33:00,17.99,21.2258
04/19/2023 04:34:00,17.99,21.2258
04/19/2023 04:35:00,17.99,21.2258
04/19/2023 04:36:00,17.96,21.2258
04/19/2023 04:37:00,17.96,21.2258
04/19/2023 04:38:00,17.96,21.2258
04/19/2023 04:39:00,17.96,21.2258
04/19/2023 04:40:00,17.96,21.2258
04/19/2023 04:41:00,17.96,21.2258
04/19/2023 04:42:00,17.96,21.2258
04/19/2023 04:43:00,17.96,21.2258
04/19/2023 04:44:00,17.96,21.2258
04/19/2023 04:45:00,17.96,21.2258
04/19/2023 04:46:00,17.94,21.2258
04/19/2023 04:47:00,17.94,21.2258
04/19/2023 04:48:00,17.94,21.2258
04/19/2023 04:49:00,17.94,21.2258
04/19/2023 04:50:00,17.94,21.2258
04/19/2023 04:51:00,17.94,21.2258
04/19/2023 04:52:00,17.94,21.2258
04/19/2023 04:53:00,17.94,21.2258
04/19/2023 04:54:00,17.91,21.2258
04/19/2023 04:55:00,17.91,21.2258
04/19/2023 04:56:00,17.94,21.2258
04/19/2023 04:57:00,17.91,21.2258
04/19/2023 04:58:00,17.91,21.2258
04/19/2023 04:59:00,17.91,21.2258
04/19/2023 05:00:00,17.91,21.2258
04/19/2023 05:01:00,17.91,21.2258
04/19/2023 05:02:00,17.91,21.2258
04/19/2023 05:03:00,17.91,21.2258
04/19/2023 05:04:00,17.91,21.2258
04/19/2023 05:05:00,17.91,21.2258
04/19/2023 05:06:00,17.91,21.2258
04/19/2023 05:07:00,17.94,21.2258
04/19/2023 05:08:00,17.91,21.2258
04/19/2023 05:09:00,17.91,21.2258
04/19/2023 05:10:00,17.91,21.2258
04/19/2023 05:11:00,17.91,21.2258
04/19/2023 05:12:00,17.91,21.2258
04/19/2023 05:13:00,17.91,21.2258
04/19/2023 05:14:00,17.89,21.2258
04/19/2023 05:15:00,17.89,21.2258
04/19/2023 05:16:00,17.91,21.2258
04/19/2023 05:17:00,17.89,21.2258
04/19/2023 05:18:00,17.89,21.2258
04/19/2023 05:19:00,17.89,21.2258
04/19/2023 05:20:00,17.89,21.2258
04/19/2023 05:21:00,17.91,21.2258
04/19/2023 05:22:00,17.89,21.2258
04/19/2023 05:23:00,17.89,21.2258
04/19/2023 05:24:00,17.89,21.2258
04/19/2023 05:25:00,17.89,21.2258
04/19/2023 05:26:00,17.89,21.2258
04/19/2023 05:27:00,17.89,21.2258
04/19/2023 05:28:00,17.89,21.2258
04/19/2023 05:29:00,17.89,21.2258
04/19/2023 05:30:00,17.89,21.2258
04/19/2023 05:31:00,17.89,21.2258
04/19/2023 05:32:00,17.89,21.2258
04/19/2023 05:33:00,17.91,21.2258
04/19/2023 05:34:00,17.91,21.2258
04/19/2023 05:35:00,17.89,21.2258
04/19/2023 05:36:00,17.89,21.2258
04/19/2023 05:37:00,17.89,21.2258
04/19/2023 05:38:00,17.89,21.2258
04/19/2023 05:39:00,17.89,21.2258
04/19/2023 05:40:00,17.89,21.2258
04/19/2023 05:41:00,17.89,21.2258
04/19/2023 05:42:00,17.89,21.2258
04/19/2023 05:43:00,17.89,21.2258
04/19/2023 05:44:00,17.89,21.2258
04/19/2023 05:45:00,17.89,21.2258
04/19/2023 05:46:00,17.89,21.2258
04/19/2023 05:47:00,17.89,21.2258
04/19/2023 05:48:00,17.89,21.2258
04/19/2023 05:49:00,17.89,21.2258
04/19/2023 05:50:00,17.89,21.2258
04/19/2023 05:51:00,17.89,21.2258
04/19/2023 05:52:00,17.89,21.2258
04/19/2023 05:53:00,17.89,21.2258
04/19/2023 05:54:00,17.89,21.2258
04/19/2023 05:55:00,17.89,21.2199
04/19/2023 05:56:00,17.89,21.2199
04/19/2023 05:57:00,17.89,21.2199
04/19/2023 05:58:00,17.89,21.2199
04/19/2023 05:59:00,17.89,21.2199
04/19/2023 06:00:00,17.89,21.2199
04/19/2023 06:01:00,17.89,21.2199
04/19/2023 06:02:00,17.89,21.2199
04/19/2023 06:03:00,17.89,21.2199
04/19/2023 06:04:00,17.89,21.2195
04/19/2023 06:05:00,17.89,21.2195
04/19/2023 06:06:00,17.89,21.2195
04/19/2023 06:07:00,17.89,21.2195
04/19/2023 06:08:00,17.89,21.2195
04/19/2023 06:09:00,17.89,21.2199
04/19/2023 06:10:00,17.89,21.2195
04/19/2023 06:11:00,17.89,21.2195
04/19/2023 06:12:00,17.89,21.2195
04/19/2023 06:13:00,17.89,21.2195
04/19/2023 06:14:00,17.89,21.2199
04/19/2023 06:15:00,17.89,21.2195
04/19/2023 06:16:00,17.89,21.2195
04/19/2023 06:17:00,17.89,21.2195
04/19/2023 06:18:00,17.89,21.2195
04/19/2023 06:19:00,17.89,21.2195
04/19/2023 06:20:00,17.89,21.2195
04/19/2023 06:21:00,17.89,21.2199
04/19/2023 06:22:00,17.89,21.2195
04/19/2023 06:23:00,17.89,21.2195
04/19/2023 06:24:00,17.91,21.2195
04/19/2023 06:25:00,17.91,21.2195
04/19/2023 06:26:00,17.91,21.2195
04/19/2023 06:27:00,17.91,21.2195
04/19/2023 06:28:00,17.91,21.2195
04/19/2023 06:29:00,17.89,21.2195
04/19/2023 06:30:00,17.91,21.2195
04/19/2023 06:31:00,17.91,21.2195
04/19/2023 06:32:00,17.91,21.2195
04/19/2023 06:33:00,17.91,21.2195
04/19/2023 06:34:00,17.91,21.2195
04/19/2023 06:35:00,17.91,21.2195
04/19/2023 06:36:00,17.91,21.2195
04/19/2023 06:37:00,17.91,21.2195
04/19/2023 06:38:00,17.91,21.2195
04/19/2023 06:39:00,17.91,21.2195
04/19/2023 06:40:00,17.91,21.2195
04/19/2023 06:41:00,17.91,21.2195
04/19/2023 06:42:00,17.91,21.2195
04/19/2023 06:43:00,17.91,21.2195
04/19/2023 06:44:00,17.94,21.2195
04/19/2023 06:45:00,17.94,21.2195
04/19/2023 06:46:00,17.94,21.2195
04/19/2023 06:47:00,17.94,21.2195
04/19/2023 06:48:00,17.91,21.2195
04/19/2023 06:49:00,17.94,21.2199
04/19/2023 06:50:00,17.94,21.2195
04/19/2023 06:51:00,17.94,21.2199
04/19/2023 06:52:00,17.94,21.2207
04/19/2023 06:53:00,17.94,21.2215
04/19/2023 06:54:00,17.94,21.2215
04/19/2023 06:55:00,17.94,21.2219
04/19/2023 06:56:00,17.96,21.2223
04/19/2023 06:57:00,17.96,21.2227
04/19/2023 06:58:00,17.96,21.2227
04/19/2023 06:59:00,17.96,21.2227
04/19/2023 07:00:00,17.96,21.2227
04/19/2023 07:01:00,17.96,21.2227
04/19/2023 07:02:00,17.96,21.2227
04/19/2023 07:03:00,17.96,21.2227
04/19/2023 07:04:00,17.96,21.2227
04/19/2023 07:05:00,17.96,21.2227
04/19/2023 07:06:00,17.99,21.2227
04/19/2023 07:07:00,17.99,21.2227
04/19/2023 07:08:00,17.99,21.2227
04/19/2023 07:09:00,17.99,21.2227
04/19/2023 07:10:00,17.99,21.2254
04/19/2023 07:11:00,17.99,21.2254
04/19/2023 07:12:00,17.99,21.2254
04/19/2023 07:13:00,17.99,21.2254
04/19/2023 07:14:00,17.99,21.2254
04/19/2023 07:15:00,17.99,21.2254
04/19/2023 07:16:00,17.99,21.2254
04/19/2023 07:17:00,17.99,21.2254
04/19/2023 07:18:00,18.01,21.2254
04/19/2023 07:19:00,18.01,21.2258
04/19/2023 07:20:00,18.01,21.2254
04/19/2023 07:21:00,18.01,21.2254
04/19/2023 07:22:00,18.01,21.2258
04/19/2023 07:23:00,18.01,21.2258
04/19/2023 07:24:00,18.03,21.2258
04/19/2023 07:25:00,18.03,21.2258
04/19/2023 07:26:00,18.01,21.2258
04/19/2023 07:27:00,18.03,21.2258
04/19/2023 07:28:00,18.03,21.2262
04/19/2023 07:29:00,18.03,21.2262
04/19/2023 07:30:00,18.03,21.2266
04/19/2023 07:31:00,18.03,21.227
04/19/2023 07:32:00,18.03,21.2278
04/19/2023 07:33:00,18.06,21.2278
04/19/2023 07:34:00,18.06,21.2286
04/19/2023 07:35:00,18.06,21.2286
04/19/2023 07:36:00,18.06,21.229
04/19/2023 07:37:00,18.08,21.2286
04/19/2023 07:38:00,18.08,21.229
04/19/2023 07:39:00,18.08,21.229
04/19/2023 07:40:00,18.08,21.2286
04/19/2023 07:41:00,18.08,21.2286
04/19/2023 07:42:00,18.08,21.2286
04/19/2023 07:43:00,18.08,21.2286
04/19/2023 07:44:00,18.08,21.2286
04/19/2023 07:45:00,18.08,21.2286
04/19/2023 07:46:00,18.08,21.2286
04/19/2023 07:47:00,18.08,21.2286
04/19/2023 07:48:00,18.1,21.2286
04/19/2023 07:49:00,18.1,21.229
04/19/2023 07:50:00,18.13,21.2309
04/19/2023 07:51:00,18.13,21.2313
04/19/2023 07:52:00,18.13,21.2317
04/19/2023 07:53:00,18.13,21.2317
04/19/2023 07:54:00,18.13,21.2317
04/19/2023 07:55:00,18.13,21.2317
04/19/2023 07:56:00,18.13,21.2317
04/19/2023 07:57:00,18.15,21.2317
04/19/2023 07:58:00,18.15,21.2317
04/19/2023 07:59:00,18.15,21.2317
04/19/2023 08:00:00,18.15,21.2321
04/19/2023 08:01:00,18.15,21.2321
04/19/2023 08:02:00,18.18,21.2329
04/19/2023 08:03:00,18.18,21.2333
04/19/2023 08:04:00,18.18,21.2345
04/19/2023 08:05:00,18.18,21.2333
04/19/2023 08:06:00,18.18,21.2341
04/19/2023 08:07:00,18.18,21.427
04/19/2023 08:08:00,18.2,21.427
04/19/2023 08:09:00,18.2,21.427
04/19/2023 08:10:00,18.2,21.4298
04/19/2023 08:11:00,18.2,21.4298
04/19/2023 08:12:00,18.22,21.4298
04/19/2023 08:13:00,18.22,21.4392
04/19/2023 08:14:00,18.22,21.4424
04/19/2023 08:15:00,18.22,21.4424
04/19/2023 08:16:00,18.22,21.4452
04/19/2023 08:17:00,18.22,21.4329
04/19/2023 08:18:00,18.25,21.4329
04/19/2023 08:19:00,18.25,21.4302
04/19/2023 08:20:00,18.25,21.4302
04/19/2023 08:21:00,18.25,21.4302
04/19/2023 08:22:00,18.27,21.4302
04/19/2023 08:23:00,18.27,21.4302
04/19/2023 08:24:00,18.27,21.4302
04/19/2023 08:25:00,18.27,21.4302
04/19/2023 08:26:00,18.27,21.4302
04/19/2023 08:27:00,18.27,21.4302
04/19/2023 08:28:00,18.3,21.4302
04/19/2023 08:29:00,18.3,21.4306
04/19/2023 08:30:00,18.3,21.4302
04/19/2023 08:31:00,18.3,21.4317
04/19/2023 08:32:00,18.32,21.4317
04/19/2023 08:33:00,18.32,21.4325
04/19/2023 08:34:00,18.32,21.4329
04/19/2023 08:35:00,18.32,21.4329
04/19/2023 08:36:00,18.34,21.4333
04/19/2023 08:37:00,18.34,21.4329
04/19/2023 08:38:00,18.34,21.4333
04/19/2023 08:39:00,18.34,21.4333
04/19/2023 08:40:00,18.34,21.4329
04/19/2023 08:41:00,18.37,21.4329
04/19/2023 08:42:00,18.37,21.4329
04/19/2023 08:43:00,18.37,21.4329
04/19/2023 08:44:00,18.37,21.4333
04/19/2023 08:45:00,18.37,21.4333
04/19/2023 08:46:00,18.37,21.4329
04/19/2023 08:47:00,18.39,21.4333
04/19/2023 08:48:00,18.39,21.4333
04/19/2023 08:49:00,18.39,21.4333
04/19/2023 08:50:00,18.41,21.4329
04/19/2023 08:51:00,18.41,21.4333
04/19/2023 08:52:00,18.41,21.4333
04/19/2023 08:53:00,18.41,21.4329
04/19/2023 08:54:00,18.41,21.4329
04/19/2023 08:55:00,18.41,21.4333
04/19/2023 08:56:00,18.44,21.4333
04/19/2023 08:57:00,18.44,21.4341
04/19/2023 08:58:00,18.44,21.4345
04/19/2023 08:59:00,18.46,21.4357
04/19/2023 09:00:00,18.46,21.4357
04/19/2023 09:01:00,18.46,21.4361
04/19/2023 09:02:00,18.46,21.4361
04/19/2023 09:03:00,18.46,21.4365
04/19/2023 09:04:00,18.46,21.4361
04/19/2023 09:05:00,18.46,21.4361
04/19/2023 09:06:00,18.46,21.4361
04/19/2023 09:07:00,18.49,21.4365
04/19/2023 09:08:00,18.49,21.4365
04/19/2023 09:09:00,18.51,21.4361
04/19/2023 09:10:00,18.51,21.4361
04/19/2023 09:11:00,18.51,21.4361
04/19/2023 09:12:00,18.51,21.4365
04/19/2023 09:13:00,18.51,21.4365
04/19/2023 09:14:00,18.53,21.4361
04/19/2023 09:15:00,18.53,21.4361
04/19/2023 09:16:00,18.53,21.4365
04/19/2023 09:17:00,18.53,21.4365
04/19/2023 09:18:00,18.53,21.4365
04/19/2023 09:19:00,18.56,21.4369
04/19/2023 09:20:00,18.56,21.4365
04/19/2023 09:21:00,18.56,21.4369
04/19/2023 09:22:00,18.56,21.4373
04/19/2023 09:23:00,18.56,21.4377
04/19/2023 09:24:00,18.56,21.4381
04/19/2023 09:25:00,18.58,21.4388
04/19/2023 09:26:00,18.58,21.4388
04/19/2023 09:27:00,18.58,21.4392
04/19/2023 09:28:00,18.58,21.4392
04/19/2023 09:29:00,18.6,21.4392
04/19/2023 09:30:00,18.6,21.4396
04/19/2023 09:31:00,18.6,21.4392
04/19/2023 09:32:00,18.6,21.4392
04/19/2023 09:33:00,18.6,21.4392
04/19/2023 09:34:00,18.63,21.4396
04/19/2023 09:35:00,18.63,21.4396
04/19/2023 09:36:00,18.63,21.4396
04/19/2023 09:37:00,18.63,21.4392
04/19/2023 09:38:00,18.63,21.4396
04/19/2023 09:39:00,18.65,21.4396
04/19/2023 09:40:00,18.65,21.4392
04/19/2023 09:41:00,18.65,21.4392
04/19/2023 09:42:00,18.65,21.4396
04/19/2023 09:43:00,18.65,21.4392
04/19/2023 09:44:00,18.65,21.4392
04/19/2023 09:45:00,18.65,21.4392
04/19/2023 09:46:00,18.68,21.4392
04/19/2023 09:47:00,18.68,21.4396
04/19/2023 09:48:00,18.68,21.4396
04/19/2023 09:49:00,18.68,21.4396
04/19/2023 09:50:00,18.7,21.4392
04/19/2023 09:51:00,18.7,21.4392
04/19/2023 09:52:00,18.7,21.4392
04/19/2023 09:53:00,18.7,21.4396
04/19/2023 09:54:00,18.7,21.4392
04/19/2023 09:55:00,18.72,21.4392
04/19/2023 09:56:00,18.7,21.4396
04/19/2023 09:57:00,18.72,21.4392
04/19/2023 09:58:00,18.72,21.4392
04/19/2023 09:59:00,18.72,21.4392
04/19/2023 10:00:00,18.72,21.4392
04/19/2023 10:01:00,18.72,21.4392
04/19/2023 10:02:00,18.75,21.4396
04/19/2023 10:03:00,18.75,21.4392
04/19/2023 10:04:00,18.75,21.4396
04/19/2023 10:05:00,18.75,21.4396
04/19/2023 10:06:00,18.75,21.4396
04/19/2023 10:07:00,18.75,21.4392
04/19/2023 10:08:00,18.75,21.4396
04/19/2023 10:09:00,18.77,21.4396
04/19/2023 10:10:00,18.77,21.4396
04/19/2023 10:11:00,18.77,21.4396
04/19/2023 10:12:00,18.77,21.4396
04/19/2023 10:13:00,18.77,21.4392
04/19/2023 10:14:00,18.79,21.4392
04/19/2023 10:15:00,18.79,21.4396
04/19/2023 10:16:00,18.79,21.4396
04/19/2023 10:17:00,18.79,21.4396
04/19/2023 10:18:00,18.79,21.4396
04/19/2023 10:19:00,18.79,21.4396
04/19/2023 10:20:00,18.79,21.4396
04/19/2023 10:21:00,18.79,21.44
04/19/2023 10:22:00,18.82,21.44
04/19/2023 10:23:00,18.82,21.4404
04/19/2023 10:24:00,18.82,21.4408
04/19/2023 10:25:00,18.82,21.4408
04/19/2023 10:26:00,18.82,21.4412
04/19/2023 10:27:00,18.84,21.442
04/19/2023 10:28:00,18.84,21.4416
04/19/2023 10:29:00,18.84,21.4424
04/19/2023 10:30:00,18.84,21.4424
04/19/2023 10:31:00,18.84,21.4424
04/19/2023 10:32:00,18.84,21.4428
04/19/2023 10:33:00,18.84,21.4424
04/19/2023 10:34:00,18.84,21.4424
04/19/2023 10:35:00,18.84,21.4424
04/19/2023 10:36:00,18.84,21.4428
04/19/2023 10:37:00,18.84,21.4424
04/19/2023 10:38:00,18.87,21.4424
04/19/2023 10:39:00,18.87,21.4428
04/19/2023 10:40:00,18.87,21.4424
04/19/2023 10:41:00,18.89,21.4428
04/19/2023 10:42:00,18.89,21.4424
04/19/2023 10:43:00,18.89,21.4424
04/19/2023 10:44:00,18.89,21.4428
04/19/2023 10:45:00,18.89,21.4424
04/19/2023 10:46:00,18.89,21.4424
04/19/2023 10:47:00,18.89,21.4428
04/19/2023 10:48:00,18.89,21.4428
04/19/2023 10:49:00,18.91,21.4424
04/19/2023 10:50:00,18.91,21.4424
04/19/2023 10:51:00,18.91,21.4424
04/19/2023 10:52:00,18.91,21.4424
04/19/2023 10:53:00,18.91,21.4424
04/19/2023 10:54:00,18.91,21.4428
04/19/2023 10:55:00,18.94,21.4428
04/19/2023 10:56:00,18.94,21.4424
04/19/2023 10:57:00,18.94,21.4424
04/19/2023 10:58:00,18.94,21.4424
04/19/2023 10:59:00,18.94,21.4424
04/19/2023 11:00:00,18.94,21.4428
04/19/2023 11:01:00,18.94,21.4428
04/19/2023 11:02:00,18.94,21.4424
04/19/2023 11:03:00,18.94,21.4428
04/19/2023 11:04:00,18.96,21.4424
04/19/2023 11:05:00,18.96,21.4424
04/19/2023 11:06:00,18.96,21.4424
04/19/2023 11:07:00,18.96,21.4428
04/19/2023 11:08:00,18.96,21.4428
04/19/2023 11:09:00,18.96,21.4424
04/19/2023 11:10:00,18.98,21.4428
04/19/2023 11:11:00,18.98,21.4428
04/19/2023 11:12:00,18.98,21.4428
04/19/2023 11:13:00,18.98,21.4424
04/19/2023 11:14:00,18.98,21.4428
04/19/2023 11:15:00,18.98,21.4424
04/19/2023 11:16:00,18.98,21.4424
04/19/2023 11:17:00,18.98,21.4424
04/19/2023 11:18:00,18.98,21.4428
04/19/2023 11:19:00,18.98,21.4428
04/19/2023 11:20:00,18.98,21.4428
04/19/2023 11:21:00,19.01,21.4424
04/19/2023 11:22:00,19.01,21.4424
04/19/2023 11:23:00,19.01,21.4428
04/19/2023 11:24:00,19.01,21.4428
04/19/2023 11:25:00,19.01,21.4424
04/19/2023 11:26:00,19.01,21.4428
04/19/2023 11:27:00,19.01,21.4428
04/19/2023 11:28:00,19.03,21.4424
04/19/2023 11:29:00,19.03,21.4424
04/19/2023 11:30:00,19.03,21.4428
04/19/2023 11:31:00,19.03,21.4428
04/19/2023 11:32:00,19.03,21.4424
04/19/2023 11:33:00,19.03,21.4424
04/19/2023 11:34:00,19.03,21.4428
04/19/2023 11:35:00,19.03,21.4424
04/19/2023 11:36:00,19.03,21.4424
04/19/2023 11:37:00,19.03,21.4428
04/19/2023 11:38:00,19.03,21.4424
04/19/2023 11:39:00,19.03,21.4392
04/19/2023 11:40:00,19.03,21.4392
04/19/2023 11:41:00,19.06,21.4392
04/19/2023 11:42:00,19.06,21.4392
04/19/2023 11:43:00,19.06,21.4392
04/19/2023 11:44:00,19.06,21.4392
04/19/2023 11:45:00,19.06,21.4396
04/19/2023 11:46:00,19.06,21.4392
04/19/2023 11:47:00,19.06,21.4392
04/19/2023 11:48:00,19.06,21.4396
04/19/2023 11:49:00,19.08,21.4396
04/19/2023 11:50:00,19.08,21.4396
04/19/2023 11:51:00,19.08,21.4392
04/19/2023 11:52:00,19.08,21.4392
04/19/2023 11:53:00,19.08,21.4396
04/19/2023 11:54:00,19.08,21.4396
04/19/2023 11:55:00,19.08,21.4396
04/19/2023 11:56:00,19.08,21.4365
04/19/2023 11:57:00,19.08,21.4365
04/19/2023 11:58:00,19.08,21.4365
04/19/2023 11:59:00,19.08,21.4365
04/19/2023 12:00:00,19.08,21.4365
04/19/2023 12:01:00,19.08,21.4365
04/19/2023 12:02:00,19.1,21.4365
04/19/2023 12:03:00,19.1,21.4365
04/19/2023 12:04:00,19.1,21.4365
04/19/2023 12:05:00,19.1,21.4369
04/19/2023 12:06:00,19.1,21.4365
04/19/2023 12:07:00,19.1,21.4365
04/19/2023 12:08:00,19.1,21.4365
04/19/2023 12:09:00,19.1,21.4365
04/19/2023 12:10:00,19.1,21.4365
04/19/2023 12:11:00,19.1,21.4369
04/19/2023 12:12:00,19.1,21.4369
04/19/2023 12:13:00,19.1,21.4365
04/19/2023 12:14:00,19.13,21.4365
04/19/2023 12:15:00,19.1,21.4369
04/19/2023 12:16:00,19.13,21.4369
04/19/2023 12:17:00,19.13,21.4365
04/19/2023 12:18:00,19.13,21.4369
04/19/2023 12:19:00,19.13,21.4373
04/19/2023 12:20:00,19.13,21.4365
04/19/2023 12:21:00,19.13,21.4373
04/19/2023 12:22:00,19.13,21.4373
04/19/2023 12:23:00,19.13,21.4377
04/19/2023 12:24:00,19.13,21.4373
04/19/2023 12:25:00,19.13,21.4373
04/19/2023 12:26:00,19.13,21.4377
04/19/2023 12:27:00,19.13,21.4377
04/19/2023 12:28:00,19.13,21.4392
04/19/2023 12:29:00,19.13,21.4388
04/19/2023 12:30:00,19.13,21.4396
04/19/2023 12:31:00,19.13,21.4388
04/19/2023 12:32:00,19.13,21.4392
04/19/2023 12:33:00,19.13,21.4392
04/19/2023 12:34:00,19.15,21.4396
04/19/2023 12:35:00,19.15,21.4392
04/19/2023 12:36:00,19.15,21.4396
04/19/2023 12:37:00,19.15,21.4396
04/19/2023 12:38:00,19.15,21.4396
04/19/2023 12:39:00,19.15,21.4396
04/19/2023 12:40:00,19.15,21.4396
04/19/2023 12:41:00,19.15,21.4396
04/19/2023 12:42:00,19.15,21.4396
04/19/2023 12:43:00,19.15,21.4396
04/19/2023 12:44:00,19.15,21.4396
04/19/2023 12:45:00,19.15,21.4396
04/19/2023 12:46:00,19.15,21.4396
04/19/2023 12:47:00,19.15,21.4396
04/19/2023 12:48:00,19.17,21.4396
04/19/2023 12:49:00,19.17,21.4396
04/19/2023 12:50:00,19.17,21.4396
04/19/2023 12:51:00,19.17,21.4392
04/19/2023 12:52:00,19.17,21.4392
04/19/2023 12:53:00,19.17,21.4396
04/19/2023 12:54:00,19.17,21.4396
04/19/2023 12:55:00,19.17,21.4396
04/19/2023 12:56:00,19.17,21.4396
04/19/2023 12:57:00,19.17,21.4396
04/19/2023 12:58:00,19.17,21.4396
04/19/2023 12:59:00,19.17,21.4396
04/19/2023 13:00:00,19.17,21.4396
04/19/2023 13:01:00,19.17,21.4392
04/19/2023 13:02:00,19.17,21.4396
04/19/2023 13:03:00,19.17,21.4396
04/19/2023 13:04:00,19.17,21.4396
04/19/2023 13:05:00,19.17,21.4392
04/19/2023 13:06:00,19.17,21.4396
04/19/2023 13:07:00,19.17,21.4396
04/19/2023 13:08:00,19.17,21.4396
04/19/2023 13:09:00,19.17,21.4396
04/19/2023 13:10:00,19.17,21.4396
04/19/2023 13:11:00,19.17,21.4396
04/19/2023 13:12:00,19.17,21.4396
04/19/2023 13:13:00,19.17,21.4396
04/19/2023 13:14:00,19.17,21.4396
04/19/2023 13:15:00,19.17,21.4396
04/19/2023 13:16:00,19.17,21.4396
04/19/2023 13:17:00,19.17,21.4396
04/19/2023 13:18:00,19.17,21.4396
04/19/2023 13:19:00,19.17,21.4396
04/19/2023 13:20:00,19.17,21.4396
04/19/2023 13:21:00,19.17,21.4392
04/19/2023 13:22:00,19.17,21.4392
04/19/2023 13:23:00,19.17,21.4396
04/19/2023 13:24:00,19.17,21.4396
04/19/2023 13:25:00,19.17,21.4396
04/19/2023 13:26:00,19.17,21.4396
04/19/2023 13:27:00,19.17,21.4396
04/19/2023 13:28:00,19.17,21.4396
04/19/2023 13:29:00,19.17,21.4396
04/19/2023 13:30:00,19.17,21.4392
04/19/2023 13:31:00,19.17,21.4396
04/19/2023 13:32:00,19.17,21.4396
04/19/2023 13:33:00,19.17,21.4396
04/19/2023 13:34:00,19.17,21.4396
04/19/2023 13:35:00,19.17,21.4396
04/19/2023 13:36:00,19.17,21.4396
04/19/2023 13:37:00,19.17,21.4396
04/19/2023 13:38:00,19.17,21.4396
04/19/2023 13:39:00,19.17,21.4396
04/19/2023 13:40:00,19.17,21.4396
04/19/2023 13:41:00,19.17,21.4396
04/19/2023 13:42:00,19.17,21.4396
04/19/2023 13:43:00,19.17,21.4396
04/19/2023 13:44:00,19.17,21.4396
04/19/2023 13:45:00,19.17,21.4396
04/19/2023 13:46:00,19.17,21.4396
04/19/2023 13:47:00,19.17,21.4396
04/19/2023 13:48:00,19.17,21.4396
04/19/2023 13:49:00,19.17,21.4396
04/19/2023 13:50:00,19.17,21.4396
04/19/2023 13:51:00,19.17,21.4396
04/19/2023 13:52:00,19.17,21.4396
04/19/2023 13:53:00,19.17,21.4396
04/19/2023 13:54:00,19.17,21.4392
04/19/2023 13:55:00,19.17,21.4396
04/19/2023 13:56:00,19.17,21.4396
04/19/2023 13:57:00,19.17,21.4396
04/19/2023 13:58:00,19.17,21.4396
04/19/2023 13:59:00,19.17,21.4396
04/19/2023 14:00:00,19.17,21.4396
04/19/2023 14:01:00,19.17,21.4396
04/19/2023 14:02:00,19.17,21.4396
04/19/2023 14:03:00,19.17,21.4396
04/19/2023 14:04:00,19.17,21.4396
04/19/2023 14:05:00,19.17,21.4396
04/19/2023 14:06:00,19.17,21.4396
04/19/2023 14:07:00,19.17,21.4396
04/19/2023 14:08:00,19.17,21.4396
04/19/2023 14:09:00,19.17,21.4396
04/19/2023 14:10:00,19.17,21.4396
04/19/2023 14:11:00,19.17,21.4396
04/19/2023 14:12:00,19.17,21.4396
04/19/2023 14:13:00,19.17,21.4396
04/19/2023 14:14:00,19.17,21.4396
04/19/2023 14:15:00,19.17,21.4396
04/19/2023 14:16:00,19.17,21.4396
04/19/2023 14:17:00,19.17,21.4396
04/19/2023 14:18:00,19.17,21.4396
04/19/2023 14:19:00,19.17,21.4396
04/19/2023 14:20:00,19.17,21.4396
04/19/2023 14:21:00,19.17,21.4396
04/19/2023 14:22:00,19.17,21.4396
04/19/2023 14:23:00,19.17,21.4396
04/19/2023 14:24:00,19.17,21.4396
04/19/2023 14:25:00,19.17,21.4392
04/19/2023 14:26:00,19.17,21.4396
04/19/2023 14:27:00,19.17,21.4396
04/19/2023 14:28:00,19.17,21.4396
04/19/2023 14:29:00,19.17,21.4396
04/19/2023 14:30:00,19.17,21.4396
04/19/2023 14:31:00,19.17,21.4396
04/19/2023 14:32:00,19.17,21.4396
04/19/2023 14:33:00,19.17,21.4396
04/19/2023 14:34:00,19.17,21.4396
04/19/2023 14:35:00,19.17,21.4396
04/19/2023 14:36:00,19.17,21.4396
04/19/2023 14:37:00,19.17,21.4396
04/19/2023 14:38:00,19.17,21.4365
04/19/2023 14:39:00,19.17,21.4365
04/19/2023 14:40:00,19.17,21.4365
04/19/2023 14:41:00,19.17,21.4365
04/19/2023 14:42:00,19.17,21.4365
04/19/2023 14:43:00,19.17,21.4365
04/19/2023 14:44:00,19.17,21.4365
04/19/2023 14:45:00,19.17,21.4365
04/19/2023 14:46:00,19.17,21.4365
04/19/2023 14:47:00,19.17,21.4365
04/19/2023 14:48:00,19.17,21.4365
04/19/2023 14:49:00,19.17,21.4365
04/19/2023 14:50:00,19.15,21.4365
04/19/2023 14:51:00,19.15,21.4369
04/19/2023 14:52:00,19.15,21.4365
04/19/2023 14:53:00,19.15,21.4365
04/19/2023 14:54:00,19.15,21.4365
04/19/2023 14:55:00,19.15,21.4365
04/19/2023 14:56:00,19.15,21.4365
04/19/2023 14:57:00,19.15,21.4365
04/19/2023 14:58:00,19.15,21.4365
04/19/2023 14:59:00,19.15,21.4365
04/19/2023 15:00:00,19.15,21.4365
04/19/2023 15:01:00,19.15,21.4365
04/19/2023 15:02:00,19.15,21.4365
04/19/2023 15:03:00,19.15,21.4369
04/19/2023 15:04:00,19.15,21.4369
04/19/2023 15:05:00,19.15,21.4365
04/19/2023 15:06:00,19.15,21.4369
04/19/2023 15:07:00,19.15,21.4365
04/19/2023 15:08:00,19.15,21.4365
04/19/2023 15:09:00,19.15,21.4365
04/19/2023 15:10:00,19.15,21.4365
04/19/2023 15:11:00,19.13,21.4365
04/19/2023 15:12:00,19.15,21.4365
04/19/2023 15:13:00,19.15,21.4365
04/19/2023 15:14:00,19.13,21.4365
04/19/2023 15:15:00,19.13,21.4365
04/19/2023 15:16:00,19.13,21.4365
04/19/2023 15:17:00,19.13,21.4365
04/19/2023 15:18:00,19.13,21.4365
04/19/2023 15:19:00,19.13,21.4365
04/19/2023 15:20:00,19.13,21.4365
04/19/2023 15:21:00,19.13,21.4365
04/19/2023 15:22:00,19.13,21.4365
04/19/2023 15:23:00,19.13,21.4369
04/19/2023 15:24:00,19.13,21.4369
04/19/2023 15:25:00,19.13,21.4365
04/19/2023 15:26:00,19.13,21.4369
04/19/2023 15:27:00,19.13,21.4369
04/19/2023 15:28:00,19.13,21.4369
04/19/2023 15:29:00,19.13,21.4369
04/19/2023 15:30:00,19.13,21.4365
04/19/2023 15:31:00,19.13,21.4369
04/19/2023 15:32:00,19.13,21.4365
04/19/2023 15:33:00,19.13,21.4373
04/19/2023 15:34:00,19.13,21.4369
04/19/2023 15:35:00,19.13,21.4365
04/19/2023 15:36:00,19.13,21.4365
04/19/2023 15:37:00,19.13,21.4365
04/19/2023 15:38:00,19.13,21.4365
04/19/2023 15:39:00,19.13,21.4365
04/19/2023 15:40:00,19.13,21.4365
04/19/2023 15:41:00,19.13,21.4365
04/19/2023 15:42:00,19.13,21.4365
04/19/2023 15:43:00,19.13,21.4365
04/19/2023 15:44:00,19.13,21.4365
04/19/2023 15:45:00,19.13,21.4365
04/19/2023 15:46:00,19.13,21.4365
04/19/2023 15:47:00,19.13,21.4365
04/19/2023 15:48:00,19.1,21.4365
04/19/2023 15:49:00,19.1,21.4369
04/19/2023 15:50:00,19.1,21.4365
04/19/2023 15:51:00,19.1,21.4369
04/19/2023 15:52:00,19.1,21.4369
04/19/2023 15:53:00,19.1,21.4365
04/19/2023 15:54:00,19.1,21.4365
04/19/2023 15:55:00,19.1,21.4369
04/19/2023 15:56:00,19.1,21.4369
04/19/2023 15:57:00,19.1,21.4365
04/19/2023 15:58:00,19.1,21.4365
04/19/2023 15:59:00,19.1,21.4365
04/19/2023 16:00:00,19.1,21.4365
04/19/2023 16:01:00,19.1,21.4365
04/19/2023 16:02:00,19.1,21.4365
04/19/2023 16:03:00,19.1,21.4361
04/19/2023 16:04:00,19.1,21.4365
04/19/2023 16:05:00,19.1,21.4365
04/19/2023 16:06:00,19.1,21.4361
04/19/2023 16:07:00,19.1,21.4365
04/19/2023 16:08:00,19.08,21.4365
04/19/2023 16:09:00,19.08,21.4365
04/19/2023 16:10:00,19.08,21.4365
04/19/2023 16:11:00,19.08,21.4361
04/19/2023 16:12:00,19.08,21.4365
04/19/2023 16:13:00,19.08,21.4365
04/19/2023 16:14:00,19.08,21.4365
04/19/2023 16:15:00,19.08,21.4365
04/19/2023 16:16:00,19.08,21.4365
04/19/2023 16:17:00,19.08,21.4365
04/19/2023 16:18:00,19.08,21.4365
04/19/2023 16:19:00,19.08,21.4365
04/19/2023 16:20:00,19.08,21.4365
04/19/2023 16:21:00,19.08,21.4365
04/19/2023 16:22:00,19.08,21.4361
04/19/2023 16:23:00,19.08,21.4365
04/19/2023 16:24:00,19.08,21.4365
04/19/2023 16:25:00,19.08,21.4365
04/19/2023 16:26:00,19.08,21.4365
04/19/2023 16:27:00,19.08,21.4361
04/19/2023 16:28:00,19.08,21.4365
04/19/2023 16:29:00,19.08,21.4365
04/19/2023 16:30:00,19.08,21.4361
04/19/2023 16:31:00,19.08,21.4365
04/19/2023 16:32:00,19.06,21.4365
04/19/2023 16:33:00,19.08,21.4365
04/19/2023 16:34:00,19.08,21.4361
04/19/2023 16:35:00,19.06,21.4365
04/19/2023 16:36:00,19.06,21.4365
04/19/2023 16:37:00,19.06,21.4365
04/19/2023 16:38:00,19.06,21.4365
04/19/2023 16:39:00,19.06,21.4365
04/19/2023 16:40:00,19.06,21.4365
04/19/2023 16:41:00,19.06,21.4365
04/19/2023 16:42:00,19.06,21.4361
04/19/2023 16:43:00,19.06,21.4365
04/19/2023 16:44:00,19.06,21.4365
04/19/2023 16:45:00,19.06,21.4365
04/19/2023 16:46:00,19.06,21.4365
04/19/2023 16:47:00,19.06,21.4365
04/19/2023 16:48:00,19.06,21.4361
04/19/2023 16:49:00,19.06,21.4365
04/19/2023 16:50:00,19.03,21.4365
04/19/2023 16:51:00,19.03,21.4365
04/19/2023 16:52:00,19.03,21.4365
04/19/2023 16:53:00,19.03,21.4361
04/19/2023 16:54:00,19.03,21.4365
04/19/2023 16:55:00,19.03,21.4365
04/19/2023 16:56:00,19.03,21.4365
04/19/2023 16:57:00,19.03,21.4365
04/19/2023 16:58:00,19.03,21.4365
04/19/2023 16:59:00,19.03,21.4365
04/19/2023 17:00:00,19.03,21.4365
04/19/2023 17:01:00,19.03,21.4365
04/19/2023 17:02:00,19.03,21.4361
04/19/2023 17:03:00,19.03,21.4365
04/19/2023 17:04:00,19.03,21.4365
04/19/2023 17:05:00,19.03,21.4365
04/19/2023 17:06:00,19.03,21.4365
04/19/2023 17:07:00,19.03,21.4365
04/19/2023 17:08:00,19.03,21.4365
04/19/2023 17:09:00,19.03,21.4365
04/19/2023 17:10:00,19.01,21.4365
04/19/2023 17:11:00,19.01,21.4365
04/19/2023 17:12:00,19.01,21.4365
04/19/2023 17:13:00,19.01,21.4365
04/19/2023 17:14:00,19.01,21.4361
04/19/2023 17:15:00,19.01,21.4365
04/19/2023 17:16:00,19.01,21.4361
04/19/2023 17:17:00,19.01,21.4361
04/19/2023 17:18:00,19.01,21.4365
04/19/2023 17:19:00,19.01,21.4365
04/19/2023 17:20:00,19.01,21.4365
04/19/2023 17:21:00,19.01,21.4365
04/19/2023 17:22:00,19.01,21.4365
04/19/2023 17:23:00,19.01,21.4365
04/19/2023 17:24:00,19.01,21.4361
04/19/2023 17:25:00,18.98,21.4365
04/19/2023 17:26:00,18.98,21.4365
04/19/2023 17:27:00,18.98,21.4361
04/19/2023 17:28:00,18.98,21.4365
04/19/2023 17:29:00,18.98,21.4361
04/19/2023 17:30:00,18.98,21.4365
04/19/2023 17:31:00,18.98,21.4361
04/19/2023 17:32:00,18.98,21.4365
04/19/2023 17:33:00,18.98,21.4365
04/19/2023 17:34:00,18.98,21.4365
04/19/2023 17:35:00,18.98,21.4365
04/19/2023 17:36:00,18.98,21.4365
04/19/2023 17:37:00,18.98,21.4365
04/19/2023 17:38:00,18.98,21.4365
04/19/2023 17:39:00,18.96,21.4365
04/19/2023 17:40:00,18.98,21.4365
04/19/2023 17:41:00,18.96,21.4365
04/19/2023 17:42:00,18.96,21.4365
04/19/2023 17:43:00,18.96,21.4361
04/19/2023 17:44:00,18.96,21.4365
04/19/2023 17:45:00,18.96,21.4365
04/19/2023 17:46:00,18.96,21.4365
04/19/2023 17:47:00,18.96,21.4365
04/19/2023 17:48:00,18.96,21.4365
04/19/2023 17:49:00,18.96,21.4365
04/19/2023 17:50:00,18.96,21.4365
04/19/2023 17:51:00,18.96,21.4365
04/19/2023 17:52:00,18.94,21.4365
04/19/2023 17:53:00,18.94,21.4365
04/19/2023 17:54:00,18.96,21.4365
04/19/2023 17:55:00,18.94,21.4365
04/19/2023 17:56:00,18.94,21.4365
04/19/2023 17:57:00,18.94,21.4365
04/19/2023 17:58:00,18.94,21.4365
04/19/2023 17:59:00,18.94,21.4365
04/19/2023 18:00:00,18.94,21.4365
04/19/2023 18:01:00,18.94,21.4365
04/19/2023 18:02:00,18.94,21.4365
04/19/2023 18:03:00,18.94,21.4365
04/19/2023 18:04:00,18.94,21.4365
04/19/2023 18:05:00,18.94,21.4365
04/19/2023 18:06:00,18.94,21.4365
04/19/2023 18:07:00,18.94,21.4365
04/19/2023 18:08:00,18.94,21.4365
04/19/2023 18:09:00,18.94,21.4361
04/19/2023 18:10:00,18.91,21.4365
04/19/2023 18:11:00,18.91,21.4365
04/19/2023 18:12:00,18.91,21.4365
04/19/2023 18:13:00,18.91,21.4365
04/19/2023 18:14:00,18.91,21.4365
04/19/2023 18:15:00,18.91,21.4365
04/19/2023 18:16:00,18.91,21.4365
04/19/2023 18:17:00,18.91,21.4365
04/19/2023 18:18:00,18.91,21.4365
04/19/2023 18:19:00,18.91,21.4365
04/19/2023 18:20:00,18.91,21.4365
04/19/2023 18:21:00,18.91,21.4365
04/19/2023 18:22:00,18.91,21.4365
04/19/2023 18:23:00,18.91,21.4365
04/19/2023 18:24:00,18.89,21.4365
04/19/2023 18:25:00,18.89,21.4365
04/19/2023 18:26:00,18.91,21.4361
04/19/2023 18:27:00,18.89,21.4365
04/19/2023 18:28:00,18.89,21.4365
04/19/2023 18:29:00,18.89,21.4365
04/19/2023 18:30:00,18.89,21.4365
04/19/2023 18:31:00,18.89,21.4365
04/19/2023 18:32:00,18.89,21.4365
04/19/2023 18:33:00,18.89,21.4361
04/19/2023 18:34:00,18.89,21.4365
04/19/2023 18:35:00,18.89,21.4365
04/19/2023 18:36:00,18.89,21.4365
04/19/2023 18:37:00,18.89,21.4365
04/19/2023 18:38:00,18.89,21.4365
04/19/2023 18:39:00,18.89,21.4361
04/19/2023 18:40:00,18.87,21.4361
04/19/2023 18:41:00,18.87,21.4365
04/19/2023 18:42:00,18.87,21.4353
04/19/2023 18:43:00,18.87,21.4365
04/19/2023 18:44:00,18.87,21.4365
04/19/2023 18:45:00,18.87,21.4361
04/19/2023 18:46:00,18.87,21.4365
04/19/2023 18:47:00,18.84,21.4365
04/19/2023 18:48:00,18.87,21.4365
04/19/2023 18:49:00,18.87,21.4365
04/19/2023 18:50:00,18.84,21.4361
04/19/2023 18:51:00,18.84,21.4361
04/19/2023 18:52:00,18.84,21.4365
04/19/2023 18:53:00,18.84,21.4361
04/19/2023 18:54:00,18.84,21.4361
04/19/2023 18:55:00,18.84,21.4361
04/19/2023 18:56:00,18.84,21.4365
04/19/2023 18:57:00,18.84,21.4361
04/19/2023 18:58:00,18.84,21.4365
04/19/2023 18:59:00,18.84,21.4365
04/19/2023 19:00:00,18.84,21.4353
04/19/2023 19:01:00,18.84,21.4357
04/19/2023 19:02:00,18.84,21.4357
04/19/2023 19:03:00,18.84,21.4353
04/19/2023 19:04:00,18.84,21.4357
04/19/2023 19:05:00,18.84,21.4357
04/19/2023 19:06:00,18.84,21.4357
04/19/2023 19:07:00,18.84,21.4353
04/19/2023 19:08:00,18.84,21.4361
04/19/2023 19:09:00,18.82,21.4357
04/19/2023 19:10:00,18.82,21.4353
04/19/2023 19:11:00,18.82,21.4361
04/19/2023 19:12:00,18.82,21.4353
04/19/2023 19:13:00,18.82,21.4353
04/19/2023 19:14:00,18.82,21.4361
04/19/2023 19:15:00,18.82,21.4353
04/19/2023 19:16:00,18.82,21.4353
04/19/2023 19:17:00,18.82,21.4357
04/19/2023 19:18:00,18.82,21.4353
04/19/2023 19:19:00,18.82,21.4357
04/19/2023 19:20:00,18.79,21.4353
04/19/2023 19:21:00,18.79,21.4353
04/19/2023 19:22:00,18.82,21.4353
04/19/2023 19:23:00,18.79,21.4349
04/19/2023 19:24:00,18.79,21.4353
04/19/2023 19:25:00,18.79,21.4353
04/19/2023 19:26:00,18.79,21.4349
04/19/2023 19:27:00,18.79,21.4349
04/19/2023 19:28:00,18.79,21.4349
04/19/2023 19:29:00,18.79,21.4337
04/19/2023 19:30:00,18.79,21.4337
04/19/2023 19:31:00,18.79,21.4333
04/19/2023 19:32:00,18.79,21.4333
04/19/2023 19:33:00,18.79,21.4333
04/19/2023 19:34:00,18.79,21.4333
04/19/2023 19:35:00,18.77,21.4333
04/19/2023 19:36:00,18.77,21.4337
04/19/2023 19:37:00,18.77,21.4337
04/19/2023 19:38:00,18.77,21.4337
04/19/2023 19:39:00,18.77,21.4337
04/19/2023 19:40:00,18.77,21.4337
04/19/2023 19:41:00,18.77,21.4333
04/19/2023 19:42:00,18.77,21.4333
04/19/2023 19:43:00,18.77,21.4333
04/19/2023 19:44:00,18.77,21.4333
04/19/2023 19:45:00,18.77,21.4337
04/19/2023 19:46:00,18.77,21.4333
04/19/2023 19:47:00,18.75,21.4333
04/19/2023 19:48:00,18.75,21.4333
04/19/2023 19:49:00,18.75,21.4333
04/19/2023 19:50:00,18.75,21.4333
04/19/2023 19:51:00,18.75,21.4337
04/19/2023 19:52:00,18.75,21.4333
04/19/2023 19:53:00,18.75,21.4333
04/19/2023 19:54:00,18.75,21.4333
04/19/2023 19:55:00,18.75,21.4333
04/19/2023 19:56:00,18.75,21.4333
04/19/2023 19:57:00,18.75,21.4337
04/19/2023 19:58:00,18.75,21.4333
04/19/2023 19:59:00,18.75,21.4333
04/19/2023 20:00:00,18.75,21.4333
04/19/2023 20:01:00,18.72,21.4333
04/19/2023 20:02:00,18.72,21.4333
04/19/2023 20:03:00,18.72,21.4333
04/19/2023 20:04:00,18.72,21.4333
04/19/2023 20:05:00,18.72,21.4333
04/19/2023 20:06:00,18.72,21.4333
04/19/2023 20:07:00,18.72,21.4333
04/19/2023 20:08:00,18.72,21.4333
04/19/2023 20:09:00,18.72,21.4333
04/19/2023 20:10:00,18.72,21.4333
04/19/2023 20:11:00,18.72,21.4333
04/19/2023 20:12:00,18.7,21.4333
04/19/2023 20:13:00,18.7,21.4337
04/19/2023 20:14:00,18.7,21.4333
04/19/2023 20:15:00,18.7,21.4333
04/19/2023 20:16:00,18.7,21.4333
04/19/2023 20:17:00,18.7,21.4333
04/19/2023 20:18:00,18.7,21.4333
04/19/2023 20:19:00,18.7,21.4333
04/19/2023 20:20:00,18.7,21.4333
04/19/2023 20:21:00,18.7,21.4333
04/19/2023 20:22:00,18.7,21.4333
04/19/2023 20:23:00,18.7,21.4333
04/19/2023 20:24:00,18.7,21.4333
04/19/2023 20:25:00,18.7,21.4333
04/19/2023 20:26:00,18.7,21.4333
04/19/2023 20:27:00,18.68,21.4333
04/19/2023 20:28:00,18.68,21.4333
04/19/2023 20:29:00,18.68,21.4333
04/19/2023 20:30:00,18.68,21.4333
04/19/2023 20:31:00,18.68,21.4333
04/19/2023 20:32:00,18.68,21.4333
04/19/2023 20:33:00,18.68,21.4333
04/19/2023 20:34:00,18.68,21.4333
04/19/2023 20:35:00,18.68,21.4333
04/19/2023 20:36:00,18.68,21.4333
04/19/2023 20:37:00,18.68,21.4333
04/19/2023 20:38:00,18.68,21.4333
04/19/2023 20:39:00,18.68,21.4333
04/19/2023 20:40:00,18.65,21.4333
04/19/2023 20:41:00,18.65,21.4333
04/19/2023 20:42:00,18.65,21.4333
04/19/2023 20:43:00,18.65,21.4333
04/19/2023 20:44:00,18.65,21.4333
04/19/2023 20:45:00,18.65,21.4333
04/19/2023 20:46:00,18.65,21.4333
04/19/2023 20:47:00,18.65,21.4333
04/19/2023 20:48:00,18.65,21.4333
04/19/2023 20:49:00,18.65,21.4333
04/19/2023 20:50:00,18.65,21.4333
04/19/2023 20:51:00,18.65,21.4333
04/19/2023 20:52:00,18.65,21.4333
04/19/2023 20:53:00,18.65,21.4333
04/19/2023 20:54:00,18.65,21.4333
04/19/2023 20:55:00,18.63,21.4333
04/19/2023 20:56:00,18.63,21.4333
04/19/2023 20:57:00,18.63,21.4333
04/19/2023 20:58:00,18.63,21.4333
04/19/2023 20:59:00,18.63,21.4333
04/19/2023 21:00:00,18.63,21.4333
04/19/2023 21:01:00,18.63,21.4333
04/19/2023 21:02:00,18.63,21.4333
04/19/2023 21:03:00,18.63,21.4333
04/19/2023 21:04:00,18.63,21.4333
04/19/2023 21:05:00,18.63,21.4333
04/19/2023 21:06:00,18.63,21.4333
04/19/2023 21:07:00,18.63,21.4333
04/19/2023 21:08:00,18.63,21.4333
04/19/2023 21:09:00,18.63,21.4333
04/19/2023 21:10:00,18.63,21.4333
04/19/2023 21:11:00,18.6,21.4333
04/19/2023 21:12:00,18.6,21.4333
04/19/2023 21:13:00,18.6,21.4333
04/19/2023 21:14:00,18.6,21.4333
04/19/2023 21:15:00,18.6,21.4333
04/19/2023 21:16:00,18.6,21.4333
04/19/2023 21:17:00,18.6,21.4333
04/19/2023 21:18:00,18.6,21.4333
04/19/2023 21:19:00,18.6,21.4333
04/19/2023 21:20:00,18.6,21.4333
04/19/2023 21:21:00,18.6,21.4333
04/19/2023 21:22:00,18.6,21.4333
04/19/2023 21:23:00,18.6,21.4333
04/19/2023 21:24:00,18.58,21.4333
04/19/2023 21:25:00,18.6,21.4333
04/19/2023 21:26:00,18.58,21.4333
04/19/2023 21:27:00,18.58,21.4333
04/19/2023 21:28:00,18.58,21.4333
04/19/2023 21:29:00,18.58,21.4333
04/19/2023 21:30:00,18.58,21.4333
04/19/2023 21:31:00,18.58,21.4333
04/19/2023 21:32:00,18.58,21.4333
04/19/2023 21:33:00,18.58,21.4333
04/19/2023 21:34:00,18.58,21.4333
04/19/2023 21:35:00,18.58,21.4333
04/19/2023 21:36:00,18.58,21.4333
04/19/2023 21:37:00,18.56,21.4333
04/19/2023 21:38:00,18.56,21.4333
04/19/2023 21:39:00,18.56,21.4333
04/19/2023 21:40:00,18.56,21.4333
04/19/2023 21:41:00,18.56,21.4333
04/19/2023 21:42:00,18.56,21.4333
04/19/2023 21:43:00,18.56,21.4333
04/19/2023 21:44:00,18.56,21.4333
04/19/2023 21:45:00,18.56,21.4333
04/19/2023 21:46:00,18.56,21.4333
04/19/2023 21:47:00,18.56,21.4333
04/19/2023 21:48:00,18.56,21.4329
04/19/2023 21:49:00,18.56,21.4333
04/19/2023 21:50:00,18.56,21.4329
04/19/2023 21:51:00,18.53,21.4333
04/19/2023 21:52:00,18.53,21.4333
04/19/2023 21:53:00,18.53,21.4333
04/19/2023 21:54:00,18.53,21.4333
04/19/2023 21:55:00,18.53,21.4333
04/19/2023 21:56:00,18.53,21.4333
04/19/2023 21:57:00,18.53,21.4333
04/19/2023 21:58:00,18.53,21.4333
04/19/2023 21:59:00,18.53,21.4333
04/19/2023 22:00:00,18.53,21.4333
04/19/2023 22:01:00,18.53,21.4333
04/19/2023 22:02:00,18.51,21.4333
04/19/2023 22:03:00,18.51,21.4333
04/19/2023 22:04:00,18.51,21.4333
04/19/2023 22:05:00,18.51,21.4333
04/19/2023 22:06:00,18.51,21.4333
04/19/2023 22:07:00,18.51,21.4333
04/19/2023 22:08:00,18.51,21.4333
04/19/2023 22:09:00,18.51,21.4333
04/19/2023 22:10:00,18.51,21.4333
04/19/2023 22:11:00,18.51,21.4333
04/19/2023 22:12:00,18.51,21.4333
04/19/2023 22:13:00,18.51,21.4333
04/19/2023 22:14:00,18.51,21.4333
04/19/2023 22:15:00,18.49,21.4333
04/19/2023 22:16:00,18.49,21.4333
04/19/2023 22:17:00,18.49,21.4333
04/19/2023 22:18:00,18.49,21.4333
04/19/2023 22:19:00,18.49,21.4333
04/19/2023 22:20:00,18.49,21.4333
04/19/2023 22:21:00,18.46,21.4333
04/19/2023 22:22:00,18.46,21.4333
04/19/2023 22:23:00,18.46,21.4333
04/19/2023 22:24:00,18.46,21.4333
04/19/2023 22:25:00,18.46,21.4333
04/19/2023 22:26:00,18.46,21.4333
04/19/2023 22:27:00,18.46,21.4333
04/19/2023 22:28:00,18.46,21.4333
04/19/2023 22:29:00,18.46,21.4333
04/19/2023 22:30:00,18.46,21.4333
04/19/2023 22:31:00,18.46,21.4333
04/19/2023 22:32:00,18.46,21.4333
04/19/2023 22:33:00,18.46,21.4333
04/19/2023 22:34:00,18.46,21.4333
04/19/2023 22:35:00,18.46,21.4333
04/19/2023 22:36:00,18.44,21.4333
04/19/2023 22:37:00,18.44,21.4333
04/19/2023 22:38:00,18.44,21.4333
04/19/2023 22:39:00,18.44,21.4333
04/19/2023 22:40:00,18.44,21.4333
04/19/2023 22:41:00,18.44,21.4333
04/19/2023 22:42:00,18.44,21.4333
04/19/2023 22:43:00,18.44,21.4333
04/19/2023 22:44:00,18.44,21.4333
04/19/2023 22:45:00,18.44,21.4333
04/19/2023 22:46:00,18.44,21.4333
04/19/2023 22:47:00,18.44,21.4333
04/19/2023 22:48:00,18.41,21.4333
04/19/2023 22:49:00,18.41,21.4306
04/19/2023 22:50:00,18.41,21.4306
04/19/2023 22:51:00,18.41,21.4306
04/19/2023 22:52:00,18.41,21.4302
04/19/2023 22:53:00,18.41,21.4302
04/19/2023 22:54:00,18.41,21.431
04/19/2023 22:55:00,18.41,21.431
04/19/2023 22:56:00,18.41,21.4306
04/19/2023 22:57:00,18.41,21.4302
04/19/2023 22:58:00,18.41,21.4306
04/19/2023 22:59:00,18.41,21.4306
04/19/2023 23:00:00,18.41,21.4306
04/19/2023 23:01:00,18.39,21.4306
04/19/2023 23:02:00,18.39,21.4302
04/19/2023 23:03:00,18.39,21.4306
04/19/2023 23:04:00,18.39,21.4306
04/19/2023 23:05:00,18.39,21.4302
04/19/2023 23:06:00,18.39,21.4302
04/19/2023 23:07:00,18.39,21.4306
04/19/2023 23:08:00,18.39,21.4306
04/19/2023 23:09:00,18.39,21.4306
04/19/2023 23:10:00,18.39,21.4302
04/19/2023 23:11:00,18.39,21.4302
04/19/2023 23:12:00,18.39,21.4302
04/19/2023 23:13:00,18.37,21.4306
04/19/2023 23:14:00,18.39,21.4306
04/19/2023 23:15:00,18.39,21.4302
04/19/2023 23:16:00,18.37,21.431
04/19/2023 23:17:00,18.37,21.4306
04/19/2023 23:18:00,18.37,21.4302
04/19/2023 23:19:00,18.37,21.4302
04/19/2023 23:20:00,18.37,21.4306
04/19/2023 23:21:00,18.37,21.4306
04/19/2023 23:22:00,18.37,21.4306
04/19/2023 23:23:00,18.37,21.4306
04/19/2023 23:24:00,18.37,21.4306
04/19/2023 23:25:00,18.37,21.4306
04/19/2023 23:26:00,18.37,21.4302
04/19/2023 23:27:00,18.37,21.4302
04/19/2023 23:28:00,18.37,21.4302
04/19/2023 23:29:00,18.37,21.4302
04/19/2023 23:30:00,18.34,21.4306
04/19/2023 23:31:00,18.34,21.4302
04/19/2023 23:32:00,18.34,21.4302
04/19/2023 23:33:00,18.34,21.4306
04/19/2023 23:34:00,18.34,21.4306
04/19/2023 23:35:00,18.34,21.4302
04/19/2023 23:36:00,18.34,21.4302
04/19/2023 23:37:00,18.34,21.4302
04/19/2023 23:38:00,18.32,21.4302
04/19/2023 23:39:00,18.32,21.4302
04/19/2023 23:40:00,18.34,21.4306
04/19/2023 23:41:00,18.34,21.4306
04/19/2023 23:42:00,18.32,21.4306
04/19/2023 23:43:00,18.32,21.4302
04/19/2023 23:44:00,18.32,21.4302
04/19/2023 23:45:00,18.32,21.4302
04/19/2023 23:46:00,18.32,21.4306
04/19/2023 23:47:00,18.32,21.4306
04/19/2023 23:48:00,18.32,21.4306
04/19/2023 23:49:00,18.32,21.4306
04/19/2023 23:50:00,18.32,21.4306
04/19/2023 23:51:00,18.32,21.4306
04/19/2023 23:52:00,18.32,21.4306
04/19/2023 23:53:00,18.32,21.4302
04/19/2023 23:54:00,18.3,21.4306
04/19/2023 23:55:00,18.3,21.4306
04/19/2023 23:56:00,18.3,21.4306
04/19/2023 23:57:00,18.3,21.4302
04/19/2023 23:58:00,18.3,21.4306
04/19/2023 23:59:00,18.3,21.4302
04/20/2023 00:00:00,18.3,21.4306
04/20/2023 00:01:00,18.3,21.4306
04/20/2023 00:02:00,18.3,21.4306
04/20/2023 00:03:00,18.3,21.4306
04/20/2023 00:04:00,18.27,21.4302
04/20/2023 00:05:00,18.27,21.4302
04/20/2023 00:06:00,18.27,21.4302
04/20/2023 00:07:00,18.27,21.4306
04/20/2023 00:08:00,18.27,21.4302
04/20/2023 00:09:00,18.27,21.4306
04/20/2023 00:10:00,18.27,21.4302
04/20/2023 00:11:00,18.27,21.4302
04/20/2023 00:12:00,18.27,21.4302
04/20/2023 00:13:00,18.27,21.4302
04/20/2023 00:14:00,18.27,21.4302
04/20/2023 00:15:00,18.27,21.4302
04/20/2023 00:16:00,18.27,21.4302
04/20/2023 00:17:00,18.27,21.4302
04/20/2023 00:18:00,18.27,21.4302
04/20/2023 00:19:00,18.27,21.4302
04/20/2023 00:20:00,18.25,21.4302
04/20/2023 00:21:00,18.25,21.4302
04/20/2023 00:22:00,18.25,21.4302
04/20/2023 00:23:00,18.25,21.4302
04/20/2023 00:24:00,18.25,21.4302
04/20/2023 00:25:00,18.25,21.4302
04/20/2023 00:26:00,18.25,21.4302
04/20/2023 00:27:00,18.25,21.4302
04/20/2023 00:28:00,18.22,21.4302
04/20/2023 00:29:00,18.25,21.4306
04/20/2023 00:30:00,18.22,21.4302
04/20/2023 00:31:00,18.22,21.4302
04/20/2023 00:32:00,18.22,21.4302
04/20/2023 00:33:00,18.22,21.4302
04/20/2023 00:34:00,18.22,21.4302
04/20/2023 00:35:00,18.22,21.4302
04/20/2023 00:36:00,18.22,21.4302
04/20/2023 00:37:00,18.22,21.4302
04/20/2023 00:38:00,18.22,21.4302
04/20/2023 00:39:00,18.22,21.4302
04/20/2023 00:40:00,18.22,21.4302
04/20/2023 00:41:00,18.22,21.4302
04/20/2023 00:42:00,18.22,21.4302
04/20/2023 00:43:00,18.22,21.4302
04/20/2023 00:44:00,18.2,21.4302
04/20/2023 00:45:00,18.22,21.4302
04/20/2023 00:46:00,18.2,21.4302
04/20/2023 00:47:00,18.2,21.4302
04/20/2023 00:48:00,18.2,21.4302
04/20/2023 00:49:00,18.2,21.4302
04/20/2023 00:50:00,18.2,21.4302
04/20/2023 00:51:00,18.2,21.4302
04/20/2023 00:52:00,18.2,21.4302
04/20/2023 00:53:00,18.2,21.4302
04/20/2023 00:54:00,18.2,21.4306
04/20/2023 00:55:00,18.2,21.4306
04/20/2023 00:56:00,18.18,21.4302
04/20/2023 00:57:00,18.18,21.4302
04/20/2023 00:58:00,18.18,21.4302
04/20/2023 00:59:00,18.18,21.4302
04/20/2023 01:00:00,18.18,21.4302
04/20/2023 01:01:00,18.18,21.4302
04/20/2023 01:02:00,18.18,21.4302
04/20/2023 01:03:00,18.18,21.4302
04/20/2023 01:04:00,18.18,21.4302
04/20/2023 01:05:00,18.18,21.4302
04/20/2023 01:06:00,18.18,21.4302
04/20/2023 01:07:00,18.18,21.4306
04/20/2023 01:08:00,18.18,21.4302
04/20/2023 01:09:00,18.18,21.4302
04/20/2023 01:10:00,18.15,21.4302
04/20/2023 01:11:00,18.18,21.4306
04/20/2023 01:12:00,18.18,21.4306
04/20/2023 01:13:00,18.15,21.4302
04/20/2023 01:14:00,18.15,21.4302
04/20/2023 01:15:00,18.15,21.4302
04/20/2023 01:16:00,18.15,21.4306
04/20/2023 01:17:00,18.15,21.4306
04/20/2023 01:18:00,18.15,21.4306
04/20/2023 01:19:00,18.15,21.4302
04/20/2023 01:20:00,18.15,21.4306
04/20/2023 01:21:00,18.15,21.4302
04/20/2023 01:22:00,18.15,21.4302
04/20/2023 01:23:00,18.15,21.4302
04/20/2023 01:24:00,18.15,21.4302
04/20/2023 01:25:00,18.13,21.4302
04/20/2023 01:26:00,18.13,21.4302
04/20/2023 01:27:00,18.13,21.4302
04/20/2023 01:28:00,18.13,21.4306
04/20/2023 01:29:00,18.13,21.4302
04/20/2023 01:30:00,18.13,21.4302
04/20/2023 01:31:00,18.13,21.4302
04/20/2023 01:32:00,18.13,21.4302
04/20/2023 01:33:00,18.13,21.4302
04/20/2023 01:34:00,18.13,21.4302
04/20/2023 01:35:00,18.13,21.4302
04/20/2023 01:36:00,18.13,21.4302
04/20/2023 01:37:00,18.13,21.4302
04/20/2023 01:38:00,18.13,21.4306
04/20/2023 01:39:00,18.13,21.4302
04/20/2023 01:40:00,18.13,21.4302
04/20/2023 01:41:00,18.13,21.4302
04/20/2023 01:42:00,18.13,21.4302
04/20/2023 01:43:00,18.1,21.4306
04/20/2023 01:44:00,18.1,21.4302
04/20/2023 01:45:00,18.1,21.4302
04/20/2023 01:46:00,18.1,21.4306
04/20/2023 01:47:00,18.1,21.4302
04/20/2023 01:48:00,18.1,21.4302
04/20/2023 01:49:00,18.1,21.4302
04/20/2023 01:50:00,18.08,21.4306
04/20/2023 01:51:00,18.1,21.4306
04/20/2023 01:52:00,18.1,21.4302
04/20/2023 01:53:00,18.08,21.4306
04/20/2023 01:54:00,18.08,21.4306
04/20/2023 01:55:00,18.1,21.4306
04/20/2023 01:56:00,18.08,21.4302
04/20/2023 01:57:00,18.08,21.4302
04/20/2023 01:58:00,18.08,21.4306
04/20/2023 01:59:00,18.08,21.4302
04/20/2023 02:00:00,18.08,21.4302
04/20/2023 02:01:00,18.08,21.4302
04/20/2023 02:02:00,18.08,21.4306
04/20/2023 02:03:00,18.08,21.4274
04/20/2023 02:04:00,18.08,21.4274
04/20/2023 02:05:00,18.08,21.4274
04/20/2023 02:06:00,18.08,21.4274
04/20/2023 02:07:00,18.08,21.427
04/20/2023 02:08:00,18.08,21.427
04/20/2023 02:09:00,18.08,21.427
04/20/2023 02:10:00,18.08,21.427
04/20/2023 02:11:00,18.08,21.427
04/20/2023 02:12:00,18.06,21.427
04/20/2023 02:13:00,18.06,21.427
04/20/2023 02:14:00,18.06,21.427
04/20/2023 02:15:00,18.06,21.427
04/20/2023 02:16:00,18.06,21.427
04/20/2023 02:17:00,18.06,21.427
04/20/2023 02:18:00,18.06,21.427
04/20/2023 02:19:00,18.06,21.427
04/20/2023 02:20:00,18.06,21.427
04/20/2023 02:21:00,18.06,21.4274
04/20/2023 02:22:00,18.06,21.427
04/20/2023 02:23:00,18.06,21.427
04/20/2023 02:24:00,18.06,21.427
04/20/2023 02:25:00,18.06,21.4274
04/20/2023 02:26:00,18.06,21.4274
04/20/2023 02:27:00,18.03,21.427
04/20/2023 02:28:00,18.03,21.427
04/20/2023 02:29:00,18.06,21.427
04/20/2023 02:30:00,18.03,21.427
04/20/2023 02:31:00,18.03,21.427
04/20/2023 02:32:00,18.03,21.427
04/20/2023 02:33:00,18.03,21.4274
04/20/2023 02:34:00,18.03,21.4274
04/20/2023 02:35:00,18.03,21.427
04/20/2023 02:36:00,18.03,21.427
04/20/2023 02:37:00,18.03,21.4274
04/20/2023 02:38:00,18.03,21.4274
04/20/2023 02:39:00,18.03,21.4274
04/20/2023 02:40:00,18.03,21.427
04/20/2023 02:41:00,18.03,21.427
04/20/2023 02:42:00,18.03,21.427
04/20/2023 02:43:00,18.03,21.427
04/20/2023 02:44:00,18.03,21.4274
04/20/2023 02:45:00,18.01,21.4274
04/20/2023 02:46:00,18.01,21.427
04/20/2023 02:47:00,18.01,21.427
04/20/2023 02:48:00,18.01,21.4274
04/20/2023 02:49:00,18.01,21.427
04/20/2023 02:50:00,18.01,21.4274
04/20/2023 02:51:00,18.01,21.4274
04/20/2023 02:52:00,18.01,21.427
04/20/2023 02:53:00,18.01,21.427
04/20/2023 02:54:00,18.01,21.427
04/20/2023 02:55:00,18.01,21.4274
04/20/2023 02:56:00,18.01,21.427
04/20/2023 02:57:00,17.99,21.427
04/20/2023 02:58:00,17.99,21.427
04/20/2023 02:59:00,17.99,21.427
04/20/2023 03:00:00,17.99,21.427
04/20/2023 03:01:00,17.99,21.427
04/20/2023 03:02:00,17.99,21.427
04/20/2023 03:03:00,17.99,21.427
04/20/2023 03:04:00,17.99,21.427
04/20/2023 03:05:00,17.99,21.427
04/20/2023 03:06:00,17.99,21.427
04/20/2023 03:07:00,17.99,21.427
04/20/2023 03:08:00,17.99,21.427
04/20/2023 03:09:00,17.99,21.427
04/20/2023 03:10:00,17.99,21.427
04/20/2023 03:11:00,17.99,21.427
04/20/2023 03:12:00,17.99,21.4274
04/20/2023 03:13:00,17.96,21.427
04/20/2023 03:14:00,17.96,21.427
04/20/2023 03:15:00,17.96,21.427
04/20/2023 03:16:00,17.99,21.427
04/20/2023 03:17:00,17.99,21.427
04/20/2023 03:18:00,17.96,21.427
04/20/2023 03:19:00,17.96,21.427
04/20/2023 03:20:00,17.96,21.427
04/20/2023 03:21:00,17.96,21.427
04/20/2023 03:22:00,17.96,21.427
04/20/2023 03:23:00,17.96,21.427
04/20/2023 03:24:00,17.96,21.427
04/20/2023 03:25:00,17.96,21.427
04/20/2023 03:26:00,17.96,21.427
04/20/2023 03:27:00,17.96,21.427
04/20/2023 03:28:00,17.96,21.4274
04/20/2023 03:29:00,17.96,21.427
04/20/2023 03:30:00,17.96,21.427
04/20/2023 03:31:00,17.96,21.427
04/20/2023 03:32:00,17.96,21.427
04/20/2023 03:33:00,17.94,21.427
04/20/2023 03:34:00,17.94,21.427
04/20/2023 03:35:00,17.94,21.427
04/20/2023 03:36:00,17.94,21.427
04/20/2023 03:37:00,17.94,21.427
04/20/2023 03:38:00,17.94,21.427
04/20/2023 03:39:00,17.94,21.427
04/20/2023 03:40:00,17.94,21.427
04/20/2023 03:41:00,17.94,21.4274
04/20/2023 03:42:00,17.94,21.427
04/20/2023 03:43:00,17.94,21.427
04/20/2023 03:44:00,17.94,21.427
04/20/2023 03:45:00,17.94,21.427
04/20/2023 03:46:00,17.94,21.4274
04/20/2023 03:47:00,17.94,21.427
04/20/2023 03:48:00,17.94,21.427
04/20/2023 03:49:00,17.94,21.4274
04/20/2023 03:50:00,17.94,21.427
04/20/2023 03:51:00,17.91,21.427
04/20/2023 03:52:00,17.94,21.427
04/20/2023 03:53:00,17.94,21.427
04/20/2023 03:54:00,17.94,21.427
04/20/2023 03:55:00,17.94,21.427
04/20/2023 03:56:00,17.94,21.427
04/20/2023 03:57:00,17.91,21.4239
04/20/2023 03:58:00,17.94,21.4242
04/20/2023 03:59:00,17.94,21.4239
04/20/2023 04:00:00,17.91,21.4242
04/20/2023 04:01:00,17.91,21.4239
04/20/2023 04:02:00,17.94,21.4239
04/20/2023 04:03:00,17.91,21.4239
04/20/2023 04:04:00,17.91,21.4242
04/20/2023 04:05:00,17.91,21.4239
04/20/2023 04:06:00,17.91,21.4239
04/20/2023 04:07:00,17.91,21.4239
04/20/2023 04:08:00,17.91,21.4239
04/20/2023 04:09:00,17.91,21.4242
04/20/2023 04:10:00,17.91,21.4242
04/20/2023 04:11:00,17.91,21.4242
04/20/2023 04:12:00,17.91,21.4242
04/20/2023 04:13:00,17.91,21.4239
04/20/2023 04:14:00,17.91,21.4239
04/20/2023 04:15:00,17.91,21.4239
04/20/2023 04:16:00,17.91,21.4239
04/20/2023 04:17:00,17.89,21.4242
04/20/2023 04:18:00,17.89,21.4239
04/20/2023 04:19:00,17.89,21.4239
04/20/2023 04:20:00,17.91,21.4239
04/20/2023 04:21:00,17.91,21.4239
04/20/2023 04:22:00,17.91,21.4239
04/20/2023 04:23:00,17.89,21.4239
04/20/2023 04:24:00,17.89,21.4239
04/20/2023 04:25:00,17.91,21.4239
04/20/2023 04:26:00,17.89,21.4239
04/20/2023 04:27:00,17.89,21.4239
04/20/2023 04:28:00,17.89,21.4239
04/20/2023 04:29:00,17.89,21.4239
04/20/2023 04:30:00,17.89,21.4242
04/20/2023 04:31:00,17.89,21.4239
04/20/2023 04:32:00,17.89,21.4239
04/20/2023 04:33:00,17.89,21.4239
04/20/2023 04:34:00,17.89,21.4239
04/20/2023 04:35:00,17.89,21.4242
04/20/2023 04:36:00,17.89,21.4239
04/20/2023 04:37:00,17.89,21.4239
04/20/2023 04:38:00,17.89,21.4239
04/20/2023 04:39:00,17.89,21.4239
04/20/2023 04:40:00,17.89,21.4239
04/20/2023 04:41:00,17.89,21.4239
04/20/2023 04:42:00,17.89,21.4239
04/20/2023 04:43:00,17.89,21.4239
04/20/2023 04:44:00,17.89,21.4239
04/20/2023 04:45:00,17.89,21.4239
04/20/2023 04:46:00,17.89,21.4239
04/20/2023 04:47:00,17.89,21.4239
04/20/2023 04:48:00,17.89,21.4239
04/20/2023 04:49:00,17.89,21.4239
04/20/2023 04:50:00,17.89,21.4239
04/20/2023 04:51:00,17.89,21.4239
04/20/2023 04:52:00,17.89,21.4239
04/20/2023 04:53:00,17.89,21.4239
04/20/2023 04:54:00,17.89,21.4239
04/20/2023 04:55:00,17.89,21.4239
04/20/2023 04:56:00,17.89,21.4239
04/20/2023 04:57:00,17.89,21.4207
04/20/2023 04:58:00,17.89,21.4207
04/20/2023 04:59:00,17.89,21.4207
04/20/2023 05:00:00,17.89,21.4207
04/20/2023 05:01:00,17.89,21.4207
04/20/2023 05:02:00,17.89,21.4207
04/20/2023 05:03:00,17.89,21.4207
04/20/2023 05:04:00,17.89,21.4207
04/20/2023 05:05:00,17.89,21.4207
04/20/2023 05:06:00,17.89,21.4207
04/20/2023 05:07:00,17.89,21.4207
04/20/2023 05:08:00,17.89,21.4207
04/20/2023 05:09:00,17.89,21.4207
04/20/2023 05:10:00,17.89,21.4207
04/20/2023 05:11:00,17.89,21.4207
04/20/2023 05:12:00,17.89,21.4207
04/20/2023 05:13:00,17.89,21.4207
04/20/2023 05:14:00,17.89,21.4207
04/20/2023 05:15:00,17.89,21.4207
04/20/2023 05:16:00,17.89,21.4207
04/20/2023 05:17:00,17.89,21.4207
04/20/2023 05:18:00,17.89,21.4207
04/20/2023 05:19:00,17.89,21.4207
04/20/2023 05:20:00,17.89,21.4207
04/20/2023 05:21:00,17.89,21.4207
04/20/2023 05:22:00,17.89,21.4211
04/20/2023 05:23:00,17.89,21.4207
04/20/2023 05:24:00,17.89,21.4207
04/20/2023 05:25:00,17.89,21.4207
04/20/2023 05:26:00,17.89,21.4207
04/20/2023 05:27:00,17.89,21.4207
04/20/2023 05:28:00,17.89,21.4207
04/20/2023 05:29:00,17.89,21.4207
04/20/2023 05:30:00,17.89,21.4207
04/20/2023 05:31:00,17.89,21.4207
04/20/2023 05:32:00,17.89,21.4207
04/20/2023 05:33:00,17.89,21.4207
04/20/2023 05:34:00,17.89,21.4207
04/20/2023 05:35:00,17.89,21.4175
04/20/2023 05:36:00,17.89,21.4175
04/20/2023 05:37:00,17.89,21.4175
04/20/2023 05:38:00,17.89,21.4175
04/20/2023 05:39:00,17.89,21.4175
04/20/2023 05:40:00,17.89,21.4175
04/20/2023 05:41:00,17.89,21.4179
04/20/2023 05:42:00,17.89,21.4175
04/20/2023 05:43:00,17.89,21.4175
04/20/2023 05:44:00,17.89,21.4175
04/20/2023 05:45:00,17.89,21.4175
04/20/2023 05:46:00,17.91,21.4175
04/20/2023 05:47:00,17.91,21.4175
04/20/2023 05:48:00,17.91,21.4175
04/20/2023 05:49:00,17.91,21.4175
04/20/2023 05:50:00,17.91,21.4175
04/20/2023 05:51:00,17.91,21.4175
04/20/2023 05:52:00,17.91,21.4183
04/20/2023 05:53:00,17.91,21.4179
04/20/2023 05:54:00,17.91,21.4179
04/20/2023 05:55:00,17.91,21.4175
04/20/2023 05:56:00,17.91,21.4175
04/20/2023 05:57:00,17.91,21.4179
04/20/2023 05:58:00,17.91,21.4179
04/20/2023 05:59:00,17.91,21.4179
04/20/2023 06:00:00,17.91,21.4183
04/20/2023 06:01:00,17.91,21.4191
04/20/2023 06:02:00,17.91,21.4207
04/20/2023 06:03:00,17.91,21.4203
04/20/2023 06:04:00,17.91,21.4207
04/20/2023 06:05:00,17.94,21.4207
04/20/2023 06:06:00,17.94,21.4207
04/20/2023 06:07:00,17.94,21.4207
04/20/2023 06:08:00,17.94,21.4207
04/20/2023 06:09:00,17.94,21.4207
04/20/2023 06:10:00,17.94,21.4207
04/20/2023 06:11:00,17.94,21.4207
04/20/2023 06:12:00,17.94,21.4207
04/20/2023 06:13:00,17.94,21.4207
04/20/2023 06:14:00,17.94,21.4207
04/20/2023 06:15:00,17.94,21.4207
04/20/2023 06:16:00,17.94,21.4207
04/20/2023 06:17:00,17.94,21.4207
04/20/2023 06:18:00,17.94,21.4207
04/20/2023 06:19:00,17.94,21.4207
04/20/2023 06:20:00,17.94,21.4207
04/20/2023 06:21:00,17.94,21.4207
04/20/2023 06:22:00,17.96,21.4207
04/20/2023 06:23:00,17.96,21.4207
04/20/2023 06:24:00,17.96,21.4207
04/20/2023 06:25:00,17.96,21.4207
04/20/2023 06:26:00,17.96,21.4207
04/20/2023 06:27:00,17.96,21.4207
04/20/2023 06:28:00,17.96,21.4207
04/20/2023 06:29:00,17.96,21.4207
04/20/2023 06:30:00,17.96,21.4207
04/20/2023 06:31:00,17.96,21.4207
04/20/2023 06:32:00,17.96,21.4207
04/20/2023 06:33:00,17.96,21.4211
04/20/2023 06:34:00,17.96,21.4207
04/20/2023 06:35:00,17.99,21.4211
04/20/2023 06:36:00,17.99,21.4211
04/20/2023 06:37:00,17.99,21.4211
04/20/2023 06:38:00,17.99,21.4207
04/20/2023 06:39:00,17.99,21.4207
04/20/2023 06:40:00,17.99,21.4211
04/20/2023 06:41:00,17.99,21.4207
04/20/2023 06:42:00,17.99,21.4211
04/20/2023 06:43:00,17.99,21.4207
04/20/2023 06:44:00,17.99,21.4207
04/20/2023 06:45:00,17.99,21.4211
04/20/2023 06:46:00,17.99,21.4215
04/20/2023 06:47:00,17.99,21.4215
04/20/2023 06:48:00,18.01,21.4227
04/20/2023 06:49:00,18.01,21.4235
04/20/2023 06:50:00,18.01,21.4235
04/20/2023 06:51:00,18.01,21.4239
04/20/2023 06:52:00,18.01,21.4223
04/20/2023 06:53:00,18.01,21.4231
04/20/2023 06:54:00,18.01,21.4235
04/20/2023 06:55:00,18.01,21.4239
04/20/2023 06:56:00,18.03,21.4239
04/20/2023 06:57:00,18.03,21.4239
04/20/2023 06:58:00,18.03,21.4239
04/20/2023 06:59:00,18.03,21.4239
04/20/2023 07:00:00,18.03,21.4239
04/20/2023 07:01:00,18.03,21.4239
04/20/2023 07:02:00,18.03,21.4239
04/20/2023 07:03:00,18.03,21.4239
04/20/2023 07:04:00,18.06,21.4239
04/20/2023 07:05:00,18.06,21.4239
04/20/2023 07:06:00,18.06,21.4239
04/20/2023 07:07:00,18.06,21.4239
04/20/2023 07:08:00,18.06,21.4239
04/20/2023 07:09:00,18.06,21.4239
04/20/2023 07:10:00,18.06,21.4239
04/20/2023 07:11:00,18.06,21.4239
04/20/2023 07:12:00,18.06,21.4239
04/20/2023 07:13:00,18.08,21.4242
04/20/2023 07:14:00,18.08,21.4246
04/20/2023 07:15:00,18.08,21.425
04/20/2023 07:16:00,18.08,21.4254
04/20/2023 07:17:00,18.08,21.4262
04/20/2023 07:18:00,18.08,21.4266
04/20/2023 07:19:00,18.08,21.4266
04/20/2023 07:20:00,18.08,21.427
04/20/2023 07:21:00,18.08,21.427
04/20/2023 07:22:00,18.08,21.427
04/20/2023 07:23:00,18.08,21.427
04/20/2023 07:24:00,18.1,21.427
04/20/2023 07:25:00,18.1,21.427
04/20/2023 07:26:00,18.1,21.427
04/20/2023 07:27:00,18.1,21.427
04/20/2023 07:28:00,18.1,21.427
04/20/2023 07:29:00,18.1,21.427
04/20/2023 07:30:00,18.13,21.427
04/20/2023 07:31:00,18.13,21.427
04/20/2023 07:32:00,18.13,21.427
04/20/2023 07:33:00,18.13,21.427
04/20/2023 07:34:00,18.13,21.427
04/20/2023 07:35:00,18.13,21.427
04/20/2023 07:36:00,18.13,21.427
04/20/2023 07:37:00,18.13,21.427
04/20/2023 07:38:00,18.15,21.427
04/20/2023 07:39:00,18.15,21.427
04/20/2023 07:40:00,18.15,21.427
04/20/2023 07:41:00,18.15,21.427
04/20/2023 07:42:00,18.15,21.427
04/20/2023 07:43:00,18.15,21.427
04/20/2023 07:44:00,18.15,21.427
04/20/2023 07:45:00,18.18,21.427
04/20/2023 07:46:00,18.18,21.427
04/20/2023 07:47:00,18.18,21.427
04/20/2023 07:48:00,18.18,21.427
04/20/2023 07:49:00,18.18,21.427
04/20/2023 07:50:00,18.18,21.427
04/20/2023 07:51:00,18.18,21.427
04/20/2023 07:52:00,18.18,21.427
04/20/2023 07:53:00,18.2,21.427
04/20/2023 07:54:00,18.2,21.427
04/20/2023 07:55:00,18.2,21.427
04/20/2023 07:56:00,18.2,21.427
04/20/2023 07:57:00,18.2,21.4274
04/20/2023 07:58:00,18.22,21.429
04/20/2023 07:59:00,18.22,21.4294
04/20/2023 08:00:00,18.22,21.4298
04/20/2023 08:01:00,18.22,21.4302
04/20/2023 08:02:00,18.22,21.4298
04/20/2023 08:03:00,18.22,21.4302
04/20/2023 08:04:00,18.22,21.4298
04/20/2023 08:05:00,18.25,21.4302
04/20/2023 08:06:00,18.25,21.4302
04/20/2023 08:07:00,18.25,21.4298
04/20/2023 08:08:00,18.25,21.4298
04/20/2023 08:09:00,18.25,21.4302
04/20/2023 08:10:00,18.27,21.4302
04/20/2023 08:11:00,18.27,21.4302
04/20/2023 08:12:00,18.27,21.431
04/20/2023 08:13:00,18.27,21.4321
04/20/2023 08:14:00,18.27,21.4325
04/20/2023 08:15:00,18.27,21.4329
04/20/2023 08:16:00,18.27,21.4329
04/20/2023 08:17:00,18.27,21.4329
04/20/2023 08:18:00,18.27,21.4329
04/20/2023 08:19:00,18.27,21.4329
04/20/2023 08:20:00,18.3,21.4333
04/20/2023 08:21:00,18.3,21.4329
04/20/2023 08:22:00,18.3,21.4329
04/20/2023 08:23:00,18.3,21.4333
04/20/2023 08:24:00,18.32,21.4333
04/20/2023 08:25:00,18.32,21.4329
04/20/2023 08:26:00,18.32,21.4329
04/20/2023 08:27:00,18.32,21.4329
04/20/2023 08:28:00,18.32,21.4329
04/20/2023 08:29:00,18.32,21.4329
04/20/2023 08:30:00,18.32,21.4333
04/20/2023 08:31:00,18.34,21.4337
04/20/2023 08:32:00,18.34,21.4345
04/20/2023 08:33:00,18.34,21.4361
04/20/2023 08:34:00,18.34,21.4361
04/20/2023 08:35:00,18.34,21.4361
04/20/2023 08:36:00,18.37,21.4361
04/20/2023 08:37:00,18.37,21.4365
04/20/2023 08:38:00,18.37,21.4361
04/20/2023 08:39:00,18.37,21.4333
04/20/2023 08:40:00,18.37,21.4329
04/20/2023 08:41:00,18.37,21.4329
04/20/2023 08:42:00,18.37,21.4329
04/20/2023 08:43:00,18.39,21.4329
04/20/2023 08:44:00,18.39,21.4333
04/20/2023 08:45:00,18.39,21.4333
04/20/2023 08:46:00,18.39,21.4329
04/20/2023 08:47:00,18.41,21.4333
04/20/2023 08:48:00,18.41,21.4329
04/20/2023 08:49:00,18.41,21.4329
04/20/2023 08:50:00,18.41,21.4333
04/20/2023 08:51:00,18.41,21.4329
04/20/2023 08:52:00,18.41,21.4333
04/20/2023 08:53:00,18.44,21.4333
04/20/2023 08:54:00,18.44,21.4329
04/20/2023 08:55:00,18.44,21.4333
04/20/2023 08:56:00,18.44,21.4349
04/20/2023 08:57:00,18.46,21.4357
04/20/2023 08:58:00,18.46,21.4361
04/20/2023 08:59:00,18.46,21.4361
04/20/2023 09:00:00,18.46,21.4361
04/20/2023 09:01:00,18.46,21.4365
04/20/2023 09:02:00,18.46,21.4361
04/20/2023 09:03:00,18.46,21.4361
04/20/2023 09:04:00,18.49,21.4361
04/20/2023 09:05:00,18.49,21.4361
04/20/2023 09:06:00,18.49,21.4361
04/20/2023 09:07:00,18.49,21.4365
04/20/2023 09:08:00,18.51,21.4365
04/20/2023 09:09:00,18.51,21.4361
04/20/2023 09:10:00,18.51,21.4361
04/20/2023 09:11:00,18.51,21.4365
04/20/2023 09:12:00,18.51,21.4377
04/20/2023 09:13:00,18.53,21.4388
04/20/2023 09:14:00,18.53,21.4392
04/20/2023 09:15:00,18.53,21.4392
04/20/2023 09:16:00,18.56,21.4392
04/20/2023 09:17:00,18.53,21.4392
04/20/2023 09:18:00,18.56,21.4392
04/20/2023 09:19:00,18.56,21.4392
04/20/2023 09:20:00,18.56,21.4392
04/20/2023 09:21:00,18.56,21.4392
04/20/2023 09:22:00,18.56,21.4392
04/20/2023 09:23:00,18.58,21.4392
04/20/2023 09:24:00,18.58,21.4392
04/20/2023 09:25:00,18.58,21.4404
04/20/2023 09:26:00,18.58,21.4412
04/20/2023 09:27:00,18.58,21.442
04/20/2023 09:28:00,18.6,21.4424
04/20/2023 09:29:00,18.6,21.4424
04/20/2023 09:30:00,18.6,21.4424
04/20/2023 09:31:00,18.6,21.4424
04/20/2023 09:32:00,18.6,21.4424
04/20/2023 09:33:00,18.63,21.4424
04/20/2023 09:34:00,18.63,21.4424
04/20/2023 09:35:00,18.63,21.4424
04/20/2023 09:36:00,18.63,21.4424
04/20/2023 09:37:00,18.65,21.4424
04/20/2023 09:38:00,18.65,21.4424
04/20/2023 09:39:00,18.65,21.4424
04/20/2023 09:40:00,18.65,21.4424
04/20/2023 09:41:00,18.65,21.4424
04/20/2023 09:42:00,18.65,21.4424
04/20/2023 09:43:00,18.68,21.4424
04/20/2023 09:44:00,18.68,21.4424
04/20/2023 09:45:00,18.68,21.4424
04/20/2023 09:46:00,18.68,21.4424
04/20/2023 09:47:00,18.7,21.4424
04/20/2023 09:48:00,18.7,21.4424
04/20/2023 09:49:00,18.7,21.4424
04/20/2023 09:50:00,18.7,21.4424
04/20/2023 09:51:00,18.7,21.4424
04/20/2023 09:52:00,18.72,21.4424
04/20/2023 09:53:00,18.72,21.4424
04/20/2023 09:54:00,18.72,21.4424
04/20/2023 09:55:00,18.72,21.4424
04/20/2023 09:56:00,18.72,21.4424
04/20/2023 09:57:00,18.72,21.4424
04/20/2023 09:58:00,18.75,21.4428
04/20/2023 09:59:00,18.75,21.4428
04/20/2023 10:00:00,18.75,21.4432
04/20/2023 10:01:00,18.75,21.4432
04/20/2023 10:02:00,18.75,21.4337
04/20/2023 10:03:00,18.75,21.4333
04/20/2023 10:04:00,18.75,21.4337
04/20/2023 10:05:00,18.75,21.4337
04/20/2023 10:06:00,18.77,21.4345
04/20/2023 10:07:00,18.77,21.4345
04/20/2023 10:08:00,18.77,21.4349
04/20/2023 10:09:00,18.77,21.4357
04/20/2023 10:10:00,18.79,21.4361
04/20/2023 10:11:00,18.79,21.4361
04/20/2023 10:12:00,18.79,21.4361
04/20/2023 10:13:00,18.79,21.4365
04/20/2023 10:14:00,18.79,21.4365
04/20/2023 10:15:00,18.79,21.4365
04/20/2023 10:16:00,18.79,21.4365
04/20/2023 10:17:00,18.79,21.4365
04/20/2023 10:18:00,18.82,21.4365
04/20/2023 10:19:00,18.82,21.4365
04/20/2023 10:20:00,18.82,21.4365
04/20/2023 10:21:00,18.82,21.4365
04/20/2023 10:22:00,18.82,21.4365
04/20/2023 10:23:00,18.82,21.4365
04/20/2023 10:24:00,18.84,21.4365
04/20/2023 10:25:00,18.84,21.4365
04/20/2023 10:26:00,18.84,21.4365
04/20/2023 10:27:00,18.84,21.4365
04/20/2023 10:28:00,18.84,21.4365
04/20/2023 10:29:00,18.84,21.4365
04/20/2023 10:30:00,18.84,21.4373
04/20/2023 10:31:00,18.84,21.4381
04/20/2023 10:32:00,18.84,21.4388
04/20/2023 10:33:00,18.84,21.4392
04/20/2023 10:34:00,18.84,21.4396
04/20/2023 10:35:00,18.84,21.4392
04/20/2023 10:36:00,18.87,21.4396
04/20/2023 10:37:00,18.87,21.4396
04/20/2023 10:38:00,18.87,21.4392
04/20/2023 10:39:00,18.87,21.4392
04/20/2023 10:40:00,18.87,21.4392
04/20/2023 10:41:00,18.89,21.4392
04/20/2023 10:42:00,18.89,21.4392
04/20/2023 10:43:00,18.89,21.4396
04/20/2023 10:44:00,18.89,21.4396
04/20/2023 10:45:00,18.89,21.4396
04/20/2023 10:46:00,18.89,21.4396
04/20/2023 10:47:00,18.89,21.4396
04/20/2023 10:48:00,18.89,21.4396
04/20/2023 10:49:00,18.91,21.4404
04/20/2023 10:50:00,18.91,21.44
04/20/2023 10:51:00,18.91,21.4416
04/20/2023 10:52:00,18.91,21.4424
04/20/2023 10:53:00,18.91,21.4428
04/20/2023 10:54:00,18.91,21.4428
04/20/2023 10:55:00,18.94,21.4424
04/20/2023 10:56:00,18.94,21.4424
04/20/2023 10:57:00,18.94,21.4428
04/20/2023 10:58:00,18.94,21.4424
04/20/2023 10:59:00,18.94,21.4424
04/20/2023 11:00:00,18.94,21.4424
04/20/2023 11:01:00,18.94,21.4428
04/20/2023 11:02:00,18.94,21.4428
04/20/2023 11:03:00,18.94,21.4428
04/20/2023 11:04:00,18.96,21.4428
04/20/2023 11:05:00,18.96,21.4432
04/20/2023 11:06:00,18.96,21.444
04/20/2023 11:07:00,18.96,21.4455
04/20/2023 11:08:00,18.96,21.4455
04/20/2023 11:09:00,18.96,21.4455
04/20/2023 11:10:00,18.96,21.4455
04/20/2023 11:11:00,18.98,21.4455
04/20/2023 11:12:00,18.98,21.4455
04/20/2023 11:13:00,18.98,21.4455
04/20/2023 11:14:00,18.98,21.4455
04/20/2023 11:15:00,18.98,21.4455
04/20/2023 11:16:00,18.98,21.4455
04/20/2023 11:17:00,18.98,21.4455
04/20/2023 11:18:00,18.98,21.4463
04/20/2023 11:19:00,18.98,21.4467
04/20/2023 11:20:00,19.01,21.4479
04/20/2023 11:21:00,19.01,21.4487
04/20/2023 11:22:00,19.01,21.4487
04/20/2023 11:23:00,19.01,21.4487
04/20/2023 11:24:00,19.01,21.4487
04/20/2023 11:25:00,19.01,21.4487
04/20/2023 11:26:00,19.03,21.4487
04/20/2023 11:27:00,19.03,21.4487
04/20/2023 11:28:00,19.03,21.4487
04/20/2023 11:29:00,19.03,21.4487
04/20/2023 11:30:00,19.03,21.4487
04/20/2023 11:31:00,19.03,21.4487
04/20/2023 11:32:00,19.03,21.4491
04/20/2023 11:33:00,19.03,21.4499
04/20/2023 11:34:00,19.03,21.4507
04/20/2023 11:35:00,19.03,21.4511
04/20/2023 11:36:00,19.03,21.4519
04/20/2023 11:37:00,19.06,21.4515
04/20/2023 11:38:00,19.06,21.4519
04/20/2023 11:39:00,19.06,21.4519
04/20/2023 11:40:00,19.06,21.4519
04/20/2023 11:41:00,19.06,21.4519
04/20/2023 11:42:00,19.06,21.4519
04/20/2023 11:43:00,19.08,21.4519
04/20/2023 11:44:00,19.08,21.4519
04/20/2023 11:45:00,19.08,21.4519
04/20/2023 11:46:00,19.08,21.4519
04/20/2023 11:47:00,19.08,21.4519
04/20/2023 11:48:00,19.08,21.4523
04/20/2023 11:49:00,19.08,21.4538
04/20/2023 11:50:00,19.08,21.455
04/20/2023 11:51:00,19.08,21.455
04/20/2023 11:52:00,19.08,21.4546
04/20/2023 11:53:00,19.08,21.455
04/20/2023 11:54:00,19.08,21.455
04/20/2023 11:55:00,19.1,21.455
04/20/2023 11:56:00,19.1,21.455
04/20/2023 11:57:00,19.1,21.455
04/20/2023 11:58:00,19.1,21.455
04/20/2023 11:59:00,19.1,21.455
04/20/2023 12:00:00,19.13,21.455
04/20/2023 12:01:00,19.13,21.455
04/20/2023 12:02:00,19.13,21.4554
04/20/2023 12:03:00,19.13,21.4558
04/20/2023 12:04:00,19.13,21.4578
04/20/2023 12:05:00,19.13,21.4582
04/20/2023 12:06:00,19.13,21.4578
04/20/2023 12:07:00,19.15,21.4582
04/20/2023 12:08:00,19.15,21.4578
04/20/2023 12:09:00,19.15,21.4582
04/20/2023 12:10:00,19.15,21.4578
04/20/2023 12:11:00,19.15,21.4582
04/20/2023 12:12:00,19.15,21.455
04/20/2023 12:13:00,19.15,21.455
04/20/2023 12:14:00,19.15,21.455
04/20/2023 12:15:00,19.17,21.455
04/20/2023 12:16:00,19.17,21.455
04/20/2023 12:17:00,19.17,21.4554
04/20/2023 12:18:00,19.17,21.4562
04/20/2023 12:19:00,19.17,21.457
04/20/2023 12:20:00,19.17,21.457
04/20/2023 12:21:00,19.17,21.4582
04/20/2023 12:22:00,19.17,21.4578
04/20/2023 12:23:00,19.17,21.4578
04/20/2023 12:24:00,19.17,21.4578
04/20/2023 12:25:00,19.17,21.4578
04/20/2023 12:26:00,19.17,21.4582
04/20/2023 12:27:00,19.17,21.4578
04/20/2023 12:28:00,19.2,21.4582
04/20/2023 12:29:00,19.2,21.4578
04/20/2023 12:30:00,19.2,21.4578
04/20/2023 12:31:00,19.2,21.4578
04/20/2023 12:32:00,19.2,21.4578
04/20/2023 12:33:00,19.2,21.4578
04/20/2023 12:34:00,19.2,21.4578
04/20/2023 12:35:00,19.2,21.4582
04/20/2023 12:36:00,19.2,21.4582
04/20/2023 12:37:00,19.2,21.4578
04/20/2023 12:38:00,19.2,21.4582
04/20/2023 12:39:00,19.2,21.4578
04/20/2023 12:40:00,19.2,21.4578
04/20/2023 12:41:00,19.22,21.4605
04/20/2023 12:42:00,19.22,21.4609
04/20/2023 12:43:00,19.22,21.4609
04/20/2023 12:44:00,19.22,21.4609
04/20/2023 12:45:00,19.22,21.4609
04/20/2023 12:46:00,19.22,21.4578
04/20/2023 12:47:00,19.22,21.4578
04/20/2023 12:48:00,19.22,21.4582
04/20/2023 12:49:00,19.22,21.4582
04/20/2023 12:50:00,19.22,21.459
04/20/2023 12:51:00,19.22,21.4586
04/20/2023 12:52:00,19.22,21.4597
04/20/2023 12:53:00,19.22,21.4601
04/20/2023 12:54:00,19.22,21.4601
04/20/2023 12:55:00,19.22,21.4605
04/20/2023 12:56:00,19.22,21.4605
04/20/2023 12:57:00,19.25,21.4609
04/20/2023 12:58:00,19.25,21.4609
04/20/2023 12:59:00,19.25,21.4609
04/20/2023 13:00:00,19.25,21.4609
04/20/2023 13:01:00,19.25,21.4609
04/20/2023 13:02:00,19.25,21.4609
04/20/2023 13:03:00,19.25,21.4609
04/20/2023 13:04:00,19.25,21.4609
04/20/2023 13:05:00,19.27,21.4609
04/20/2023 13:06:00,19.27,21.4609
04/20/2023 13:07:00,19.27,21.4609
04/20/2023 13:08:00,19.27,21.4609
04/20/2023 13:09:00,19.27,21.4609
04/20/2023 13:10:00,19.27,21.4609
04/20/2023 13:11:00,19.27,21.4609
04/20/2023 13:12:00,19.27,21.4609
04/20/2023 13:13:00,19.27,21.4609
04/20/2023 13:14:00,19.27,21.4609
04/20/2023 13:15:00,19.27,21.4609
04/20/2023 13:16:00,19.27,21.4609
04/20/2023 13:17:00,19.27,21.4609
04/20/2023 13:18:00,19.27,21.4613
04/20/2023 13:19:00,19.27,21.4633
04/20/2023 13:20:00,19.27,21.4637
04/20/2023 13:21:00,19.27,21.4641
04/20/2023 13:22:00,19.27,21.4641
04/20/2023 13:23:00,19.27,21.4641
04/20/2023 13:24:00,19.29,21.4625
04/20/2023 13:25:00,19.27,21.4641
04/20/2023 13:26:00,19.29,21.4641
04/20/2023 13:27:00,19.29,21.4641
04/20/2023 13:28:00,19.29,21.4641
04/20/2023 13:29:00,19.29,21.4641
04/20/2023 13:30:00,19.29,21.4641
04/20/2023 13:31:00,19.29,21.4641
04/20/2023 13:32:00,19.29,21.4641
04/20/2023 13:33:00,19.27,21.4641
04/20/2023 13:34:00,19.29,21.4641
04/20/2023 13:35:00,19.29,21.4641
04/20/2023 13:36:00,19.27,21.4641
04/20/2023 13:37:00,19.29,21.4641
04/20/2023 13:38:00,19.27,21.4641
04/20/2023 13:39:00,19.29,21.4641
04/20/2023 13:40:00,19.27,21.4641
04/20/2023 13:41:00,19.29,21.4641
04/20/2023 13:42:00,19.29,21.4641
04/20/2023 13:43:00,19.29,21.4641
04/20/2023 13:44:00,19.29,21.4641
04/20/2023 13:45:00,19.29,21.4645
04/20/2023 13:46:00,19.27,21.4645
04/20/2023 13:47:00,19.27,21.4665
04/20/2023 13:48:00,19.27,21.4665
04/20/2023 13:49:00,19.27,21.4669
04/20/2023 13:50:00,19.27,21.4669
04/20/2023 13:51:00,19.27,21.4669
04/20/2023 13:52:00,19.27,21.4672
04/20/2023 13:53:00,19.27,21.4669
04/20/2023 13:54:00,19.27,21.4669
04/20/2023 13:55:00,19.27,21.4669
04/20/2023 13:56:00,19.27,21.4669
04/20/2023 13:57:00,19.27,21.4672
04/20/2023 13:58:00,19.27,21.4672
04/20/2023 13:59:00,19.27,21.4672
04/20/2023 14:00:00,19.27,21.4669
04/20/2023 14:01:00,19.27,21.4669
04/20/2023 14:02:00,19.27,21.4672
04/20/2023 14:03:00,19.27,21.4672
04/20/2023 14:04:00,19.27,21.4669
04/20/2023 14:05:00,19.27,21.4669
04/20/2023 14:06:00,19.27,21.4669
04/20/2023 14:07:00,19.27,21.4672
04/20/2023 14:08:00,19.27,21.4669
04/20/2023 14:09:00,19.27,21.4672
04/20/2023 14:10:00,19.27,21.4672
04/20/2023 14:11:00,19.27,21.4669
04/20/2023 14:12:00,19.27,21.4672
04/20/2023 14:13:00,19.27,21.4672
04/20/2023 14:14:00,19.27,21.4672
04/20/2023 14:15:00,19.27,21.4672
04/20/2023 14:16:00,19.27,21.4669
04/20/2023 14:17:00,19.27,21.4669
04/20/2023 14:18:00,19.27,21.4672
04/20/2023 14:19:00,19.27,21.4669
04/20/2023 14:20:00,19.27,21.4669
04/20/2023 14:21:00,19.27,21.4672
04/20/2023 14:22:00,19.27,21.4672
04/20/2023 14:23:00,19.27,21.4672
04/20/2023 14:24:00,19.27,21.4672
04/20/2023 14:25:00,19.27,21.4692
04/20/2023 14:26:00,19.27,21.4696
04/20/2023 14:27:00,19.27,21.4688
04/20/2023 14:28:00,19.27,21.4684
04/20/2023 14:29:00,19.27,21.4692
04/20/2023 14:30:00,19.27,21.4696
04/20/2023 14:31:00,19.27,21.4696
04/20/2023 14:32:00,19.27,21.47
04/20/2023 14:33:00,19.27,21.47
04/20/2023 14:34:00,19.29,21.47
04/20/2023 14:35:00,19.29,21.47
04/20/2023 14:36:00,19.27,21.47
04/20/2023 14:37:00,19.27,21.47
04/20/2023 14:38:00,19.29,21.47
04/20/2023 14:39:00,19.29,21.47
04/20/2023 14:40:00,19.27,21.47
04/20/2023 14:41:00,19.27,21.47
04/20/2023 14:42:00,19.27,21.47
04/20/2023 14:43:00,19.27,21.47
04/20/2023 14:44:00,19.27,21.4704
04/20/2023 14:45:00,19.27,21.47
04/20/2023 14:46:00,19.27,21.47
04/20/2023 14:47:00,19.27,21.47
04/20/2023 14:48:00,19.27,21.47
04/20/2023 14:49:00,19.29,21.4704
04/20/2023 14:50:00,19.27,21.47
04/20/2023 14:51:00,19.27,21.47
04/20/2023 14:52:00,19.27,21.47
04/20/2023 14:53:00,19.29,21.47
04/20/2023 14:54:00,19.27,21.4704
04/20/2023 14:55:00,19.29,21.47
04/20/2023 14:56:00,19.29,21.47
04/20/2023 14:57:00,19.27,21.47
04/20/2023 14:58:00,19.27,21.47
04/20/2023 14:59:00,19.27,21.47
04/20/2023 15:00:00,19.27,21.47
04/20/2023 15:01:00,19.27,21.47
04/20/2023 15:02:00,19.27,21.47
04/20/2023 15:03:00,19.27,21.47
04/20/2023 15:04:00,19.27,21.47
04/20/2023 15:05:00,19.27,21.47
04/20/2023 15:06:00,19.27,21.47
04/20/2023 15:07:00,19.27,21.4724
04/20/2023 15:08:00,19.27,21.47
04/20/2023 15:09:00,19.27,21.47
04/20/2023 15:10:00,19.27,21.4704
04/20/2023 15:11:00,19.27,21.47
04/20/2023 15:12:00,19.27,21.47
04/20/2023 15:13:00,19.27,21.47
04/20/2023 15:14:00,19.27,21.47
04/20/2023 15:15:00,19.27,21.4704
04/20/2023 15:16:00,19.27,21.4704
04/20/2023 15:17:00,19.27,21.4704
04/20/2023 15:18:00,19.27,21.4704
04/20/2023 15:19:00,19.27,21.47
04/20/2023 15:20:00,19.27,21.47
04/20/2023 15:21:00,19.27,21.4704
04/20/2023 15:22:00,19.27,21.4704
04/20/2023 15:23:00,19.27,21.4708
04/20/2023 15:24:00,19.27,21.4704
04/20/2023 15:25:00,19.27,21.4704
04/20/2023 15:26:00,19.25,21.4708
04/20/2023 15:27:00,19.25,21.4704
04/20/2023 15:28:00,19.27,21.4708
04/20/2023 15:29:00,19.27,21.4708
04/20/2023 15:30:00,19.27,21.4708
04/20/2023 15:31:00,19.27,21.472
04/20/2023 15:32:00,19.27,21.4716
04/20/2023 15:33:00,19.25,21.472
04/20/2023 15:34:00,19.25,21.472
04/20/2023 15:35:00,19.25,21.4724
04/20/2023 15:36:00,19.25,21.4728
04/20/2023 15:37:00,19.25,21.4724
04/20/2023 15:38:00,19.27,21.4712
04/20/2023 15:39:00,19.25,21.4728
04/20/2023 15:40:00,19.25,21.4724
04/20/2023 15:41:00,19.25,21.4716
04/20/2023 15:42:00,19.25,21.4708
04/20/2023 15:43:00,19.25,21.4704
04/20/2023 15:44:00,19.25,21.4704
04/20/2023 15:45:00,19.25,21.4708
04/20/2023 15:46:00,19.25,21.4708
04/20/2023 15:47:00,19.25,21.4708
04/20/2023 15:48:00,19.25,21.4712
04/20/2023 15:49:00,19.25,21.4712
04/20/2023 15:50:00,19.25,21.4716
04/20/2023 15:51:00,19.25,21.4708
04/20/2023 15:52:00,19.25,21.4712
04/20/2023 15:53:00,19.25,21.4712
04/20/2023 15:54:00,19.25,21.4712
04/20/2023 15:55:00,19.22,21.4716
04/20/2023 15:56:00,19.22,21.4716
04/20/2023 15:57:00,19.22,21.4712
04/20/2023 15:58:00,19.22,21.4712
04/20/2023 15:59:00,19.22,21.4712
04/20/2023 16:00:00,19.22,21.4712
04/20/2023 16:01:00,19.22,21.4712
04/20/2023 16:02:00,19.22,21.4712
04/20/2023 16:03:00,19.22,21.4716
04/20/2023 16:04:00,19.22,21.4712
04/20/2023 16:05:00,19.22,21.472
04/20/2023 16:06:00,19.22,21.4724
04/20/2023 16:07:00,19.22,21.4724
04/20/2023 16:08:00,19.22,21.472
04/20/2023 16:09:00,19.2,21.472
04/20/2023 16:10:00,19.22,21.472
04/20/2023 16:11:00,19.22,21.4724
04/20/2023 16:12:00,19.22,21.4724
04/20/2023 16:13:00,19.2,21.4716
04/20/2023 16:14:00,19.2,21.4724
04/20/2023 16:15:00,19.2,21.4724
04/20/2023 16:16:00,19.2,21.472
04/20/2023 16:17:00,19.2,21.4724
04/20/2023 16:18:00,19.2,21.4724
04/20/2023 16:19:00,19.2,21.4724
04/20/2023 16:20:00,19.2,21.4724
04/20/2023 16:21:00,19.2,21.4724
04/20/2023 16:22:00,19.2,21.4724
04/20/2023 16:23:00,19.2,21.4728
04/20/2023 16:24:00,19.17,21.4728
04/20/2023 16:25:00,19.17,21.4728
04/20/2023 16:26:00,19.2,21.4728
04/20/2023 16:27:00,19.2,21.4728
04/20/2023 16:28:00,19.17,21.4728
04/20/2023 16:29:00,19.17,21.4732
04/20/2023 16:30:00,19.17,21.4732
04/20/2023 16:31:00,19.17,21.4732
04/20/2023 16:32:00,19.17,21.4732
04/20/2023 16:33:00,19.17,21.4732
04/20/2023 16:34:00,19.17,21.4732
04/20/2023 16:35:00,19.17,21.4732
04/20/2023 16:36:00,19.17,21.4732
04/20/2023 16:37:00,19.17,21.4732
04/20/2023 16:38:00,19.17,21.4732
04/20/2023 16:39:00,19.17,21.4732
04/20/2023 16:40:00,19.17,21.4732
04/20/2023 16:41:00,19.17,21.4732
04/20/2023 16:42:00,19.17,21.4732
04/20/2023 16:43:00,19.17,21.4732
04/20/2023 16:44:00,19.15,21.4732
04/20/2023 16:45:00,19.15,21.4732
04/20/2023 16:46:00,19.15,21.4732
04/20/2023 16:47:00,19.15,21.4732
04/20/2023 16:48:00,19.15,21.4732
04/20/2023 16:49:00,19.15,21.4732
04/20/2023 16:50:00,19.15,21.4732
04/20/2023 16:51:00,19.15,21.4732
04/20/2023 16:52:00,19.15,21.4732
04/20/2023 16:53:00,19.15,21.4732
04/20/2023 16:54:00,19.15,21.4732
04/20/2023 16:55:00,19.15,21.4732
04/20/2023 16:56:00,19.13,21.4732
04/20/2023 16:57:00,19.15,21.4732
04/20/2023 16:58:00,19.13,21.4732
04/20/2023 16:59:00,19.13,21.4732
04/20/2023 17:00:00,19.13,21.4732
04/20/2023 17:01:00,19.13,21.4732
04/20/2023 17:02:00,19.13,21.4732
04/20/2023 17:03:00,19.13,21.4732
04/20/2023 17:04:00,19.13,21.4732
04/20/2023 17:05:00,19.13,21.4732
04/20/2023 17:06:00,19.13,21.4732
04/20/2023 17:07:00,19.13,21.4732
04/20/2023 17:08:00,19.13,21.4732
04/20/2023 17:09:00,19.13,21.4732
04/20/2023 17:10:00,19.13,21.4732
04/20/2023 17:11:00,19.13,21.4732
04/20/2023 17:12:00,19.13,21.4732
04/20/2023 17:13:00,19.13,21.4732
04/20/2023 17:14:00,19.13,21.4728
04/20/2023 17:15:00,19.13,21.4728
04/20/2023 17:16:00,19.13,21.4724
04/20/2023 17:17:00,19.1,21.4728
04/20/2023 17:18:00,19.1,21.4728
04/20/2023 17:19:00,19.1,21.4724
04/20/2023 17:20:00,19.1,21.4724
04/20/2023 17:21:00,19.1,21.4728
04/20/2023 17:22:00,19.1,21.4728
04/20/2023 17:23:00,19.1,21.4728
04/20/2023 17:24:00,19.1,21.4728
04/20/2023 17:25:00,19.1,21.4724
04/20/2023 17:26:00,19.08,21.4724
04/20/2023 17:27:00,19.08,21.4728
04/20/2023 17:28:00,19.08,21.4728
04/20/2023 17:29:00,19.08,21.472
04/20/2023 17:30:00,19.08,21.4724
04/20/2023 17:31:00,19.08,21.4728
04/20/2023 17:32:00,19.08,21.4724
04/20/2023 17:33:00,19.08,21.4716
04/20/2023 17:34:00,19.08,21.4712
04/20/2023 17:35:00,19.08,21.472
04/20/2023 17:36:00,19.08,21.4708
04/20/2023 17:37:00,19.08,21.4716
04/20/2023 17:38:00,19.08,21.4712
04/20/2023 17:39:00,19.06,21.472
04/20/2023 17:40:00,19.06,21.4708
04/20/2023 17:41:00,19.06,21.4712
04/20/2023 17:42:00,19.06,21.4712
04/20/2023 17:43:00,19.06,21.4708
04/20/2023 17:44:00,19.06,21.4712
04/20/2023 17:45:00,19.06,21.4708
04/20/2023 17:46:00,19.06,21.4708
04/20/2023 17:47:00,19.03,21.4712
04/20/2023 17:48:00,19.03,21.4712
04/20/2023 17:49:00,19.03,21.4708
04/20/2023 17:50:00,19.03,21.4704
04/20/2023 17:51:00,19.03,21.4708
04/20/2023 17:52:00,19.03,21.4712
04/20/2023 17:53:00,19.03,21.4708
04/20/2023 17:54:00,19.03,21.4704
04/20/2023 17:55:00,19.03,21.4708
04/20/2023 17:56:00,19.03,21.4708
04/20/2023 17:57:00,19.03,21.4708
04/20/2023 17:58:00,19.03,21.4704
04/20/2023 17:59:00,19.01,21.4704
04/20/2023 18:00:00,19.01,21.4704
04/20/2023 18:01:00,19.01,21.4704
04/20/2023 18:02:00,19.01,21.4704
04/20/2023 18:03:00,19.01,21.4704
04/20/2023 18:04:00,19.01,21.4704
04/20/2023 18:05:00,19.01,21.4704
04/20/2023 18:06:00,19.01,21.4704
04/20/2023 18:07:00,18.98,21.4704
04/20/2023 18:08:00,18.98,21.4704
04/20/2023 18:09:00,18.98,21.4704
04/20/2023 18:10:00,18.98,21.47
04/20/2023 18:11:00,18.98,21.47
04/20/2023 18:12:00,18.98,21.4704
04/20/2023 18:13:00,18.98,21.47
04/20/2023 18:14:00,18.98,21.4704
04/20/2023 18:15:00,18.98,21.4704
04/20/2023 18:16:00,18.96,21.4704
04/20/2023 18:17:00,18.98,21.47
04/20/2023 18:18:00,18.96,21.4704
04/20/2023 18:19:00,18.96,21.4704
04/20/2023 18:20:00,18.96,21.4704
04/20/2023 18:21:00,18.96,21.47
04/20/2023 18:22:00,18.96,21.47
04/20/2023 18:23:00,18.96,21.4704
04/20/2023 18:24:00,18.96,21.47
04/20/2023 18:25:00,18.94,21.4704
04/20/2023 18:26:00,18.94,21.47
04/20/2023 18:27:00,18.94,21.4704
04/20/2023 18:28:00,18.94,21.47
04/20/2023 18:29:00,18.94,21.47
04/20/2023 18:30:00,18.94,21.47
04/20/2023 18:31:00,18.94,21.47
04/20/2023 18:32:00,18.94,21.47
04/20/2023 18:33:00,18.94,21.47
04/20/2023 18:34:00,18.91,21.47
04/20/2023 18:35:00,18.91,21.47
04/20/2023 18:36:00,18.91,21.47
04/20/2023 18:37:00,18.91,21.47
04/20/2023 18:38:00,18.91,21.47
04/20/2023 18:39:00,18.91,21.47
04/20/2023 18:40:00,18.91,21.47
04/20/2023 18:41:00,18.89,21.47
04/20/2023 18:42:00,18.89,21.47
04/20/2023 18:43:00,18.89,21.47
04/20/2023 18:44:00,18.89,21.4704
04/20/2023 18:45:00,18.89,21.47
04/20/2023 18:46:00,18.89,21.47
04/20/2023 18:47:00,18.89,21.47
04/20/2023 18:48:00,18.87,21.47
04/20/2023 18:49:00,18.87,21.47
04/20/2023 18:50:00,18.87,21.47
04/20/2023 18:51:00,18.87,21.47
04/20/2023 18:52:00,18.87,21.4704
04/20/2023 18:53:00,18.87,21.47
04/20/2023 18:54:00,18.87,21.4704
04/20/2023 18:55:00,18.84,21.47
04/20/2023 18:56:00,18.84,21.47
04/20/2023 18:57:00,18.84,21.47
04/20/2023 18:58:00,18.84,21.47
04/20/2023 18:59:00,18.84,21.47
04/20/2023 19:00:00,18.84,21.47
04/20/2023 19:01:00,18.84,21.47
04/20/2023 19:02:00,18.84,21.47
04/20/2023 19:03:00,18.84,21.47
04/20/2023 19:04:00,18.82,21.47
04/20/2023 19:05:00,18.82,21.47
04/20/2023 19:06:00,18.82,21.47
04/20/2023 19:07:00,18.82,21.47
04/20/2023 19:08:00,18.82,21.47
04/20/2023 19:09:00,18.82,21.47
04/20/2023 19:10:00,18.82,21.47
04/20/2023 19:11:00,18.79,21.47
04/20/2023 19:12:00,18.79,21.47
04/20/2023 19:13:00,18.79,21.4704
04/20/2023 19:14:00,18.79,21.47
04/20/2023 19:15:00,18.79,21.47
04/20/2023 19:16:00,18.79,21.47
04/20/2023 19:17:00,18.79,21.47
04/20/2023 19:18:00,18.79,21.47
04/20/2023 19:19:00,18.77,21.47
04/20/2023 19:20:00,18.77,21.47
04/20/2023 19:21:00,18.77,21.47
04/20/2023 19:22:00,18.77,21.47
04/20/2023 19:23:00,18.77,21.47
04/20/2023 19:24:00,18.77,21.47
04/20/2023 19:25:00,18.75,21.47
04/20/2023 19:26:00,18.75,21.4672
04/20/2023 19:27:00,18.75,21.4672
04/20/2023 19:28:00,18.75,21.4641
04/20/2023 19:29:00,18.75,21.4641
04/20/2023 19:30:00,18.75,21.4641
04/20/2023 19:31:00,18.75,21.4641
04/20/2023 19:32:00,18.75,21.4641
04/20/2023 19:33:00,18.72,21.4641
04/20/2023 19:34:00,18.72,21.4637
04/20/2023 19:35:00,18.72,21.4641
04/20/2023 19:36:00,18.72,21.4641
04/20/2023 19:37:00,18.72,21.4641
04/20/2023 19:38:00,18.7,21.4641
04/20/2023 19:39:00,18.7,21.4641
04/20/2023 19:40:00,18.7,21.4641
04/20/2023 19:41:00,18.7,21.4641
04/20/2023 19:42:00,18.7,21.4641
04/20/2023 19:43:00,18.7,21.4641
04/20/2023 19:44:00,18.7,21.4641
04/20/2023 19:45:00,18.68,21.4641
04/20/2023 19:46:00,18.68,21.4641
04/20/2023 19:47:00,18.68,21.4641
04/20/2023 19:48:00,18.68,21.4641
04/20/2023 19:49:00,18.68,21.4641
04/20/2023 19:50:00,18.68,21.4641
04/20/2023 19:51:00,18.65,21.4641
04/20/2023 19:52:00,18.65,21.4641
04/20/2023 19:53:00,18.65,21.4641
04/20/2023 19:54:00,18.65,21.4641
04/20/2023 19:55:00,18.65,21.4641
04/20/2023 19:56:00,18.65,21.4641
04/20/2023 19:57:00,18.65,21.4641
04/20/2023 19:58:00,18.65,21.4641
04/20/2023 19:59:00,18.65,21.4641
04/20/2023 20:00:00,18.65,21.4641
04/20/2023 20:01:00,18.63,21.4641
04/20/2023 20:02:00,18.63,21.4641
04/20/2023 20:03:00,18.63,21.4641
04/20/2023 20:04:00,18.63,21.4641
04/20/2023 20:05:00,18.63,21.4641
04/20/2023 20:06:00,18.63,21.4641
04/20/2023 20:07:00,18.6,21.4641
04/20/2023 20:08:00,18.6,21.4641
04/20/2023 20:09:00,18.6,21.4641
04/20/2023 20:10:00,18.6,21.4641
04/20/2023 20:11:00,18.6,21.4641
04/20/2023 20:12:00,18.6,21.4641
04/20/2023 20:13:00,18.6,21.4641
04/20/2023 20:14:00,18.6,21.4641
04/20/2023 20:15:00,18.58,21.4641
04/20/2023 20:16:00,18.58,21.4641
04/20/2023 20:17:00,18.58,21.4641
04/20/2023 20:18:00,18.58,21.4641
04/20/2023 20:19:00,18.58,21.4641
04/20/2023 20:20:00,18.58,21.4641
04/20/2023 20:21:00,18.56,21.4641
04/20/2023 20:22:00,18.56,21.4641
04/20/2023 20:23:00,18.56,21.4641
04/20/2023 20:24:00,18.56,21.4641
04/20/2023 20:25:00,18.56,21.4641
04/20/2023 20:26:00,18.56,21.4641
04/20/2023 20:27:00,18.56,21.4641
04/20/2023 20:28:00,18.56,21.4641
04/20/2023 20:29:00,18.53,21.4641
04/20/2023 20:30:00,18.53,21.4641
04/20/2023 20:31:00,18.53,21.4641
04/20/2023 20:32:00,18.53,21.4641
04/20/2023 20:33:00,18.53,21.4641
04/20/2023 20:34:00,18.53,21.4641
04/20/2023 20:35:00,18.51,21.4641
04/20/2023 20:36:00,18.51,21.4641
04/20/2023 20:37:00,18.51,21.4641
04/20/2023 20:38:00,18.51,21.4641
04/20/2023 20:39:00,18.51,21.4641
04/20/2023 20:40:00,18.51,21.4641
04/20/2023 20:41:00,18.51,21.4641
04/20/2023 20:42:00,18.49,21.4641
04/20/2023 20:43:00,18.49,21.4641
04/20/2023 20:44:00,18.49,21.4641
04/20/2023 20:45:00,18.49,21.4641
04/20/2023 20:46:00,18.49,21.4641
04/20/2023 20:47:00,18.49,21.4641
04/20/2023 20:48:00,18.46,21.4641
04/20/2023 20:49:00,18.46,21.4641
04/20/2023 20:50:00,18.46,21.4641
04/20/2023 20:51:00,18.46,21.4641
04/20/2023 20:52:00,18.46,21.4641
04/20/2023 20:53:00,18.46,21.4641
04/20/2023 20:54:00,18.46,21.4641
04/20/2023 20:55:00,18.46,21.4641
04/20/2023 20:56:00,18.46,21.4641
04/20/2023 20:57:00,18.44,21.4641
04/20/2023 20:58:00,18.44,21.4641
04/20/2023 20:59:00,18.44,21.4641
04/20/2023 21:00:00,18.44,21.4641
04/20/2023 21:01:00,18.44,21.4641
04/20/2023 21:02:00,18.41,21.4641
04/20/2023 21:03:00,18.41,21.4641
04/20/2023 21:04:00,18.41,21.4641
04/20/2023 21:05:00,18.41,21.4641
04/20/2023 21:06:00,18.41,21.4641
04/20/2023 21:07:00,18.41,21.4641
04/20/2023 21:08:00,18.41,21.4641
04/20/2023 21:09:00,18.41,21.4641
04/20/2023 21:10:00,18.41,21.4641
04/20/2023 21:11:00,18.39,21.4641
04/20/2023 21:12:00,18.39,21.4641
04/20/2023 21:13:00,18.39,21.4641
04/20/2023 21:14:00,18.39,21.4641
04/20/2023 21:15:00,18.39,21.4641
04/20/2023 21:16:00,18.39,21.4641
04/20/2023 21:17:00,18.37,21.4641
04/20/2023 21:18:00,18.37,21.4641
04/20/2023 21:19:00,18.37,21.4641
04/20/2023 21:20:00,18.37,21.4641
04/20/2023 21:21:00,18.37,21.4641
04/20/2023 21:22:00,18.37,21.4641
04/20/2023 21:23:00,18.37,21.4641
04/20/2023 21:24:00,18.37,21.4641
04/20/2023 21:25:00,18.34,21.4641
04/20/2023 21:26:00,18.34,21.4641
04/20/2023 21:27:00,18.34,21.4641
04/20/2023 21:28:00,18.34,21.4641
04/20/2023 21:29:00,18.34,21.4641
04/20/2023 21:30:00,18.34,21.4641
04/20/2023 21:31:00,18.32,21.4637
04/20/2023 21:32:00,18.32,21.4641
04/20/2023 21:33:00,18.32,21.4641
04/20/2023 21:34:00,18.32,21.4641
04/20/2023 21:35:00,18.32,21.4641
04/20/2023 21:36:00,18.32,21.4641
04/20/2023 21:37:00,18.32,21.4641
04/20/2023 21:38:00,18.32,21.4641
04/20/2023 21:39:00,18.32,21.4641
04/20/2023 21:40:00,18.3,21.4641
04/20/2023 21:41:00,18.3,21.4641
04/20/2023 21:42:00,18.3,21.4641
04/20/2023 21:43:00,18.3,21.4641
04/20/2023 21:44:00,18.3,21.4641
04/20/2023 21:45:00,18.3,21.4641
04/20/2023 21:46:00,18.3,21.4641
04/20/2023 21:47:00,18.27,21.4641
04/20/2023 21:48:00,18.27,21.4641
04/20/2023 21:49:00,18.27,21.4637
04/20/2023 21:50:00,18.27,21.4641
04/20/2023 21:51:00,18.27,21.4637
04/20/2023 21:52:00,18.27,21.4637
04/20/2023 21:53:00,18.27,21.4637
04/20/2023 21:54:00,18.27,21.4641
04/20/2023 21:55:00,18.25,21.4641
04/20/2023 21:56:00,18.25,21.4637
04/20/2023 21:57:00,18.25,21.4641
04/20/2023 21:58:00,18.25,21.4641
04/20/2023 21:59:00,18.25,21.4637
04/20/2023 22:00:00,18.25,21.4637
04/20/2023 22:01:00,18.22,21.4641
04/20/2023 22:02:00,18.25,21.4641
04/20/2023 22:03:00,18.22,21.4641
04/20/2023 22:04:00,18.22,21.4641
04/20/2023 22:05:00,18.22,21.4637
04/20/2023 22:06:00,18.22,21.4637
04/20/2023 22:07:00,18.22,21.4641
04/20/2023 22:08:00,18.22,21.4641
04/20/2023 22:09:00,18.22,21.4641
04/20/2023 22:10:00,18.2,21.4641
04/20/2023 22:11:00,18.2,21.4641
04/20/2023 22:12:00,18.2,21.4637
04/20/2023 22:13:00,18.2,21.4641
04/20/2023 22:14:00,18.2,21.4641
04/20/2023 22:15:00,18.2,21.4641
04/20/2023 22:16:00,18.18,21.4637
04/20/2023 22:17:00,18.18,21.4637
04/20/2023 22:18:00,18.18,21.4637
04/20/2023 22:19:00,18.18,21.4637
04/20/2023 22:20:00,18.18,21.4641
04/20/2023 22:21:00,18.18,21.4637
04/20/2023 22:22:00,18.18,21.4637
04/20/2023 22:23:00,18.18,21.4637
04/20/2023 22:24:00,18.15,21.4641
04/20/2023 22:25:00,18.15,21.4637
04/20/2023 22:26:00,18.15,21.4637
04/20/2023 22:27:00,18.15,21.4637
04/20/2023 22:28:00,18.15,21.4637
04/20/2023 22:29:00,18.15,21.4633
04/20/2023 22:30:00,18.15,21.4637
04/20/2023 22:31:00,18.15,21.4637
04/20/2023 22:32:00,18.15,21.4633
04/20/2023 22:33:00,18.13,21.4633
04/20/2023 22:34:00,18.13,21.4637
04/20/2023 22:35:00,18.13,21.4637
04/20/2023 22:36:00,18.13,21.4637
04/20/2023 22:37:00,18.13,21.4637
04/20/2023 22:38:00,18.13,21.4637
04/20/2023 22:39:00,18.13,21.4633
04/20/2023 22:40:00,18.1,21.4637
04/20/2023 22:41:00,18.1,21.4637
04/20/2023 22:42:00,18.1,21.4637
04/20/2023 22:43:00,18.1,21.4633
04/20/2023 22:44:00,18.1,21.4637
04/20/2023 22:45:00,18.1,21.4633
04/20/2023 22:46:00,18.08,21.4633
04/20/2023 22:47:00,18.08,21.4633
04/20/2023 22:48:00,18.08,21.4637
04/20/2023 22:49:00,18.08,21.4637
04/20/2023 22:50:00,18.08,21.4637
04/20/2023 22:51:00,18.08,21.4637
04/20/2023 22:52:00,18.08,21.4629
04/20/2023 22:53:00,18.08,21.4637
04/20/2023 22:54:00,18.08,21.4637
04/20/2023 22:55:00,18.06,21.4637
04/20/2023 22:56:00,18.06,21.4633
04/20/2023 22:57:00,18.06,21.4633
04/20/2023 22:58:00,18.06,21.4637
04/20/2023 22:59:00,18.06,21.4629
04/20/2023 23:00:00,18.06,21.4629
04/20/2023 23:01:00,18.06,21.4633
04/20/2023 23:02:00,18.03,21.4637
04/20/2023 23:03:00,18.03,21.4633
04/20/2023 23:04:00,18.03,21.4617
04/20/2023 23:05:00,18.03,21.4613
04/20/2023 23:06:00,18.03,21.4613
04/20/2023 23:07:00,18.03,21.4613
04/20/2023 23:08:00,18.03,21.4613
04/20/2023 23:09:00,18.03,21.4613
04/20/2023 23:10:00,18.01,21.4613
04/20/2023 23:11:00,18.03,21.4613
04/20/2023 23:12:00,18.01,21.4617
04/20/2023 23:13:00,18.01,21.4613
04/20/2023 23:14:00,18.01,21.4613
04/20/2023 23:15:00,18.01,21.4613
04/20/2023 23:16:00,18.01,21.4613
04/20/2023 23:17:00,18.01,21.4613
04/20/2023 23:18:00,18.01,21.4613
04/20/2023 23:19:00,17.99,21.4613
04/20/2023 23:20:00,18.01,21.4613
04/20/2023 23:21:00,17.99,21.4617
04/20/2023 23:22:00,17.99,21.4613
04/20/2023 23:23:00,17.99,21.4613
04/20/2023 23:24:00,17.99,21.4613
04/20/2023 23:25:00,17.99,21.4609
04/20/2023 23:26:00,17.96,21.4613
04/20/2023 23:27:00,17.96,21.4613
04/20/2023 23:28:00,17.96,21.4613
04/20/2023 23:29:00,17.96,21.4613
04/20/2023 23:30:00,17.96,21.4613
04/20/2023 23:31:00,17.96,21.4609
04/20/2023 23:32:00,17.96,21.4613
04/20/2023 23:33:00,17.96,21.4613
04/20/2023 23:34:00,17.94,21.4613
04/20/2023 23:35:00,17.94,21.4617
04/20/2023 23:36:00,17.94,21.4613
04/20/2023 23:37:00,17.94,21.4613
04/20/2023 23:38:00,17.94,21.4613
04/20/2023 23:39:00,17.94,21.4613
04/20/2023 23:40:00,17.91,21.4613
04/20/2023 23:41:00,17.91,21.4613
04/20/2023 23:42:00,17.91,21.4613
04/20/2023 23:43:00,17.91,21.4613
04/20/2023 23:44:00,17.91,21.4609
04/20/2023 23:45:00,17.91,21.4613
04/20/2023 23:46:00,17.89,21.4613
04/20/2023 23:47:00,17.91,21.4613
04/20/2023 23:48:00,17.89,21.4613
04/20/2023 23:49:00,17.89,21.4609
04/20/2023 23:50:00,17.89,21.4613
04/20/2023 23:51:00,17.89,21.4613
04/20/2023 23:52:00,17.89,21.4609
04/20/2023 23:53:00,17.89,21.4613
04/20/2023 23:54:00,17.89,21.4609
04/20/2023 23:55:00,17.89,21.4609
04/20/2023 23:56:00,17.87,21.4609
04/20/2023 23:57:00,17.87,21.4609
04/20/2023 23:58:00,17.87,21.4609
04/20/2023 23:59:00,17.87,21.4609
04/21/2023 00:00:00,17.87,21.4609
04/21/2023 00:01:00,17.87,21.4609
04/21/2023 00:02:00,17.87,21.4609
04/21/2023 00:03:00,17.87,21.4609
04/21/2023 00:04:00,17.87,21.4609
04/21/2023 00:05:00,17.84,21.4609
04/21/2023 00:06:00,17.84,21.4609
04/21/2023 00:07:00,17.84,21.4609
04/21/2023 00:08:00,17.84,21.4609
04/21/2023 00:09:00,17.84,21.4609
04/21/2023 00:10:00,17.84,21.4609
04/21/2023 00:11:00,17.84,21.4609
04/21/2023 00:12:00,17.84,21.4609
04/21/2023 00:13:00,17.84,21.4609
04/21/2023 00:14:00,17.84,21.4609
04/21/2023 00:15:00,17.82,21.4609
04/21/2023 00:16:00,17.82,21.4609
04/21/2023 00:17:00,17.82,21.4609
04/21/2023 00:18:00,17.82,21.4609
04/21/2023 00:19:00,17.82,21.4609
04/21/2023 00:20:00,17.82,21.4609
04/21/2023 00:21:00,17.8,21.4609
04/21/2023 00:22:00,17.8,21.4609
04/21/2023 00:23:00,17.8,21.4609
04/21/2023 00:24:00,17.8,21.4609
04/21/2023 00:25:00,17.8,21.4609
04/21/2023 00:26:00,17.8,21.4609
04/21/2023 00:27:00,17.8,21.4609
04/21/2023 00:28:00,17.8,21.4609
04/21/2023 00:29:00,17.8,21.4609
04/21/2023 00:30:00,17.77,21.4609
04/21/2023 00:31:00,17.77,21.4609
04/21/2023 00:32:00,17.77,21.4609
04/21/2023 00:33:00,17.77,21.4609
04/21/2023 00:34:00,17.77,21.4609
04/21/2023 00:35:00,17.77,21.4609
04/21/2023 00:36:00,17.77,21.4609
04/21/2023 00:37:00,17.77,21.4609
04/21/2023 00:38:00,17.75,21.4609
04/21/2023 00:39:00,17.75,21.4609
04/21/2023 00:40:00,17.75,21.4609
04/21/2023 00:41:00,17.75,21.4609
04/21/2023 00:42:00,17.75,21.4609
04/21/2023 00:43:00,17.75,21.4609
04/21/2023 00:44:00,17.75,21.4609
04/21/2023 00:45:00,17.75,21.4609
04/21/2023 00:46:00,17.72,21.4609
04/21/2023 00:47:00,17.72,21.4609
04/21/2023 00:48:00,17.72,21.4609
04/21/2023 00:49:00,17.72,21.4609
04/21/2023 00:50:00,17.72,21.4609
04/21/2023 00:51:00,17.72,21.4609
04/21/2023 00:52:00,17.72,21.4609
04/21/2023 00:53:00,17.72,21.4609
04/21/2023 00:54:00,17.7,21.4609
04/21/2023 00:55:00,17.7,21.4609
04/21/2023 00:56:00,17.7,21.4609
04/21/2023 00:57:00,17.7,21.4609
04/21/2023 00:58:00,17.7,21.4609
04/21/2023 00:59:00,17.7,21.4609
04/21/2023 01:00:00,17.7,21.4609
04/21/2023 01:01:00,17.7,21.4609
04/21/2023 01:02:00,17.7,21.4609
04/21/2023 01:03:00,17.68,21.4609
04/21/2023 01:04:00,17.7,21.4609
04/21/2023 01:05:00,17.68,21.4609
04/21/2023 01:06:00,17.68,21.4609
04/21/2023 01:07:00,17.68,21.4609
04/21/2023 01:08:00,17.68,21.4609
04/21/2023 01:09:00,17.68,21.4609
04/21/2023 01:10:00,17.68,21.4609
04/21/2023 01:11:00,17.68,21.4609
04/21/2023 01:12:00,17.65,21.4609
04/21/2023 01:13:00,17.65,21.4609
04/21/2023 01:14:00,17.65,21.4609
04/21/2023 01:15:00,17.65,21.4609
04/21/2023 01:16:00,17.65,21.4609
04/21/2023 01:17:00,17.65,21.4609
04/21/2023 01:18:00,17.65,21.4609
04/21/2023 01:19:00,17.65,21.4609
04/21/2023 01:20:00,17.65,21.4609
04/21/2023 01:21:00,17.65,21.4609
04/21/2023 01:22:00,17.63,21.4609
04/21/2023 01:23:00,17.63,21.4609
04/21/2023 01:24:00,17.63,21.4609
04/21/2023 01:25:00,17.63,21.4609
04/21/2023 01:26:00,17.63,21.4609
04/21/2023 01:27:00,17.63,21.4609
04/21/2023 01:28:00,17.63,21.4609
04/21/2023 01:29:00,17.63,21.4609
04/21/2023 01:30:00,17.61,21.4609
04/21/2023 01:31:00,17.61,21.4609
04/21/2023 01:32:00,17.61,21.4609
04/21/2023 01:33:00,17.61,21.4609
04/21/2023 01:34:00,17.61,21.4609
04/21/2023 01:35:00,17.61,21.4609
04/21/2023 01:36:00,17.61,21.4609
04/21/2023 01:37:00,17.61,21.4609
04/21/2023 01:38:00,17.61,21.4609
04/21/2023 01:39:00,17.61,21.4609
04/21/2023 01:40:00,17.61,21.4609
04/21/2023 01:41:00,17.61,21.4609
04/21/2023 01:42:00,17.61,21.4609
04/21/2023 01:43:00,17.58,21.4609
04/21/2023 01:44:00,17.58,21.4609
04/21/2023 01:45:00,17.58,21.4609
04/21/2023 01:46:00,17.58,21.4609
04/21/2023 01:47:00,17.58,21.4609
04/21/2023 01:48:00,17.58,21.4609
04/21/2023 01:49:00,17.58,21.4609
04/21/2023 01:50:00,17.58,21.4609
04/21/2023 01:51:00,17.56,21.4609
04/21/2023 01:52:00,17.56,21.4609
04/21/2023 01:53:00,17.56,21.4609
04/21/2023 01:54:00,17.56,21.4609
04/21/2023 01:55:00,17.56,21.4609
04/21/2023 01:56:00,17.56,21.4609
04/21/2023 01:57:00,17.56,21.4609
04/21/2023 01:58:00,17.53,21.4609
04/21/2023 01:59:00,17.56,21.4609
04/21/2023 02:00:00,17.56,21.4609
04/21/2023 02:01:00,17.56,21.4609
04/21/2023 02:02:00,17.53,21.4609
04/21/2023 02:03:00,17.53,21.4609
04/21/2023 02:04:00,17.53,21.4609
04/21/2023 02:05:00,17.53,21.4609
04/21/2023 02:06:00,17.53,21.4609
04/21/2023 02:07:00,17.53,21.4609
04/21/2023 02:08:00,17.53,21.4609
04/21/2023 02:09:00,17.51,21.4609
04/21/2023 02:10:00,17.51,21.4609
04/21/2023 02:11:00,17.49,21.4609
04/21/2023 02:12:00,17.49,21.4609
04/21/2023 02:13:00,17.51,21.4609
04/21/2023 02:14:00,17.51,21.4609
04/21/2023 02:15:00,17.51,21.4609
04/21/2023 02:16:00,17.51,21.4609
04/21/2023 02:17:00,17.51,21.4609
04/21/2023 02:18:00,17.49,21.4609
04/21/2023 02:19:00,17.51,21.4609
04/21/2023 02:20:00,17.49,21.4609
04/21/2023 02:21:00,17.49,21.4609
04/21/2023 02:22:00,17.49,21.4609
04/21/2023 02:23:00,17.49,21.4609
04/21/2023 02:24:00,17.49,21.4609
04/21/2023 02:25:00,17.46,21.4609
04/21/2023 02:26:00,17.46,21.4609
04/21/2023 02:27:00,17.46,21.4609
04/21/2023 02:28:00,17.46,21.4609
04/21/2023 02:29:00,17.46,21.4609
04/21/2023 02:30:00,17.46,21.4609
04/21/2023 02:31:00,17.46,21.4609
04/21/2023 02:32:00,17.46,21.4609
04/21/2023 02:33:00,17.46,21.4609
04/21/2023 02:34:00,17.44,21.4609
04/21/2023 02:35:00,17.44,21.4609
04/21/2023 02:36:00,17.44,21.4609
04/21/2023 02:37:00,17.44,21.4609
04/21/2023 02:38:00,17.44,21.4609
04/21/2023 02:39:00,17.44,21.4609
04/21/2023 02:40:00,17.46,21.4609
04/21/2023 02:41:00,17.44,21.4609
04/21/2023 02:42:00,17.44,21.4609
04/21/2023 02:43:00,17.42,21.4609
04/21/2023 02:44:00,17.44,21.4609
04/21/2023 02:45:00,17.42,21.4609
04/21/2023 02:46:00,17.44,21.4609
04/21/2023 02:47:00,17.44,21.4609
04/21/2023 02:48:00,17.42,21.4609
04/21/2023 02:49:00,17.42,21.4609
04/21/2023 02:50:00,17.42,21.4609
04/21/2023 02:51:00,17.42,21.4609
04/21/2023 02:52:00,17.42,21.4609
04/21/2023 02:53:00,17.39,21.4609
04/21/2023 02:54:00,17.42,21.4609
04/21/2023 02:55:00,17.42,21.4578
04/21/2023 02:56:00,17.42,21.4578
04/21/2023 02:57:00,17.42,21.4582
04/21/2023 02:58:00,17.39,21.4578
04/21/2023 02:59:00,17.42,21.4578
04/21/2023 03:00:00,17.39,21.4582
04/21/2023 03:01:00,17.39,21.4578
04/21/2023 03:02:00,17.39,21.4578
04/21/2023 03:03:00,17.39,21.4578
04/21/2023 03:04:00,17.39,21.4578
04/21/2023 03:05:00,17.39,21.4578
04/21/2023 03:06:00,17.39,21.4578
04/21/2023 03:07:00,17.37,21.4578
04/21/2023 03:08:00,17.37,21.4578
04/21/2023 03:09:00,17.34,21.4578
04/21/2023 03:10:00,17.37,21.4578
04/21/2023 03:11:00,17.37,21.4578
04/21/2023 03:12:00,17.37,21.4578
04/21/2023 03:13:00,17.34,21.4582
04/21/2023 03:14:00,17.34,21.4578
04/21/2023 03:15:00,17.37,21.4578
04/21/2023 03:16:00,17.37,21.4578
04/21/2023 03:17:00,17.34,21.4578
04/21/2023 03:18:00,17.34,21.4582
04/21/2023 03:19:00,17.34,21.4578
04/21/2023 03:20:00,17.34,21.4578
04/21/2023 03:21:00,17.34,21.4578
04/21/2023 03:22:00,17.34,21.4578
04/21/2023 03:23:00,17.34,21.4578
04/21/2023 03:24:00,17.34,21.4582
04/21/2023 03:25:00,17.34,21.4578
04/21/2023 03:26:00,17.34,21.4578
04/21/2023 03:27:00,17.34,21.4578
04/21/2023 03:28:00,17.34,21.4578
04/21/2023 03:29:00,17.34,21.4578
04/21/2023 03:30:00,17.32,21.4578
04/21/2023 03:31:00,17.32,21.4582
04/21/2023 03:32:00,17.32,21.4578
04/21/2023 03:33:00,17.32,21.4578
04/21/2023 03:34:00,17.32,21.4578
04/21/2023 03:35:00,17.32,21.4578
04/21/2023 03:36:00,17.32,21.4578
04/21/2023 03:37:00,17.32,21.4578
04/21/2023 03:38:00,17.32,21.4578
04/21/2023 03:39:00,17.3,21.4578
04/21/2023 03:40:00,17.32,21.4578
04/21/2023 03:41:00,17.32,21.4578
04/21/2023 03:42:00,17.32,21.4578
04/21/2023 03:43:00,17.32,21.4578
04/21/2023 03:44:00,17.32,21.4578
04/21/2023 03:45:00,17.3,21.4578
04/21/2023 03:46:00,17.3,21.4578
04/21/2023 03:47:00,17.3,21.4578
04/21/2023 03:48:00,17.3,21.4578
04/21/2023 03:49:00,17.3,21.4578
04/21/2023 03:50:00,17.3,21.4578
04/21/2023 03:51:00,17.3,21.4578
04/21/2023 03:52:00,17.3,21.4578
04/21/2023 03:53:00,17.27,21.4578
04/21/2023 03:54:00,17.3,21.4578
04/21/2023 03:55:00,17.3,21.4578
04/21/2023 03:56:00,17.3,21.4578
04/21/2023 03:57:00,17.3,21.4578
04/21/2023 03:58:00,17.3,21.4578
04/21/2023 03:59:00,17.27,21.4578
04/21/2023 04:00:00,17.27,21.4578
04/21/2023 04:01:00,17.27,21.4578
04/21/2023 04:02:00,17.27,21.4578
04/21/2023 04:03:00,17.27,21.4578
04/21/2023 04:04:00,17.27,21.4578
04/21/2023 04:05:00,17.27,21.4578
04/21/2023 04:06:00,17.25,21.4578
04/21/2023 04:07:00,17.27,21.4574
04/21/2023 04:08:00,17.27,21.4574
04/21/2023 04:09:00,17.27,21.4578
04/21/2023 04:10:00,17.25,21.4546
04/21/2023 04:11:00,17.25,21.4546
04/21/2023 04:12:00,17.25,21.4546
04/21/2023 04:13:00,17.22,21.4546
04/21/2023 04:14:00,17.22,21.4546
04/21/2023 04:15:00,17.2,21.4546
04/21/2023 04:16:00,17.22,21.4546
04/21/2023 04:17:00,17.2,21.4542
04/21/2023 04:18:00,17.18,21.4546
04/21/2023 04:19:00,17.18,21.4542
04/21/2023 04:20:00,17.18,21.4542
04/21/2023 04:21:00,17.2,21.4542
04/21/2023 04:22:00,17.2,21.4542
04/21/2023 04:23:00,17.2,21.4542
04/21/2023 04:24:00,17.2,21.4542
04/21/2023 04:25:00,17.2,21.4542
04/21/2023 04:26:00,17.18,21.4515
04/21/2023 04:27:00,17.2,21.4515
04/21/2023 04:28:00,17.18,21.4515
04/21/2023 04:29:00,17.18,21.4515
04/21/2023 04:30:00,17.18,21.4515
04/21/2023 04:31:00,17.18,21.4515
04/21/2023 04:32:00,17.2,21.4515
04/21/2023 04:33:00,17.2,21.4515
04/21/2023 04:34:00,17.18,21.4515
04/21/2023 04:35:00,17.18,21.4515
04/21/2023 04:36:00,17.18,21.4515
04/21/2023 04:37:00,17.18,21.4515
04/21/2023 04:38:00,17.18,21.4515
04/21/2023 04:39:00,17.15,21.4515
04/21/2023 04:40:00,17.18,21.4515
04/21/2023 04:41:00,17.18,21.4515
04/21/2023 04:42:00,17.18,21.4515
04/21/2023 04:43:00,17.18,21.4515
04/21/2023 04:44:00,17.18,21.4515
04/21/2023 04:45:00,17.2,21.4515
04/21/2023 04:46:00,17.2,21.4515
04/21/2023 04:47:00,17.18,21.4515
04/21/2023 04:48:00,17.18,21.4515
04/21/2023 04:49:00,17.18,21.4515
04/21/2023 04:50:00,17.18,21.4515
04/21/2023 04:51:00,17.18,21.4515
04/21/2023 04:52:00,17.15,21.4515
04/21/2023 04:53:00,17.18,21.4515
04/21/2023 04:54:00,17.15,21.4515
04/21/2023 04:55:00,17.18,21.4515
04/21/2023 04:56:00,17.15,21.4515
04/21/2023 04:57:00,17.15,21.4515
04/21/2023 04:58:00,17.15,21.4515
04/21/2023 04:59:00,17.15,21.4515
04/21/2023 05:00:00,17.15,21.4515
04/21/2023 05:01:00,17.15,21.4515
04/21/2023 05:02:00,17.18,21.4515
04/21/2023 05:03:00,17.15,21.4515
04/21/2023 05:04:00,17.15,21.4515
04/21/2023 05:05:00,17.15,21.4515
04/21/2023 05:06:00,17.13,21.4515
04/21/2023 05:07:00,17.15,21.4515
04/21/2023 05:08:00,17.15,21.4515
04/21/2023 05:09:00,17.15,21.4515
04/21/2023 05:10:00,17.15,21.4515
04/21/2023 05:11:00,17.15,21.4515
04/21/2023 05:12:00,17.13,21.4519
04/21/2023 05:13:00,17.13,21.4523
04/21/2023 05:14:00,17.15,21.4523
04/21/2023 05:15:00,17.13,21.453
04/21/2023 05:16:00,17.15,21.453
04/21/2023 05:17:00,17.15,21.4534
04/21/2023 05:18:00,17.15,21.4538
04/21/2023 05:19:00,17.13,21.4542
04/21/2023 05:20:00,17.15,21.4542
04/21/2023 05:21:00,17.15,21.4546
04/21/2023 05:22:00,17.15,21.4546
04/21/2023 05:23:00,17.13,21.4546
04/21/2023 05:24:00,17.13,21.4546
04/21/2023 05:25:00,17.13,21.4546
04/21/2023 05:26:00,17.13,21.4546
04/21/2023 05:27:00,17.13,21.4542
04/21/2023 05:28:00,17.15,21.4546
04/21/2023 05:29:00,17.15,21.4546
04/21/2023 05:30:00,17.15,21.4542
04/21/2023 05:31:00,17.15,21.4542
04/21/2023 05:32:00,17.15,21.4546
04/21/2023 05:33:00,17.13,21.4542
04/21/2023 05:34:00,17.15,21.4542
04/21/2023 05:35:00,17.15,21.4546
04/21/2023 05:36:00,17.15,21.4542
04/21/2023 05:37:00,17.15,21.4546
04/21/2023 05:38:00,17.13,21.4542
04/21/2023 05:39:00,17.15,21.4546
04/21/2023 05:40:00,17.13,21.4546
04/21/2023 05:41:00,17.13,21.4546
04/21/2023 05:42:00,17.15,21.4546
04/21/2023 05:43:00,17.15,21.4546
04/21/2023 05:44:00,17.15,21.4546
04/21/2023 05:45:00,17.13,21.4546
04/21/2023 05:46:00,17.15,21.4519
04/21/2023 05:47:00,17.13,21.4523
04/21/2023 05:48:00,17.15,21.4519
04/21/2023 05:49:00,17.15,21.4526
04/21/2023 05:50:00,17.15,21.4534
04/21/2023 05:51:00,17.13,21.4534
04/21/2023 05:52:00,17.13,21.4538
04/21/2023 05:53:00,17.15,21.4534
04/21/2023 05:54:00,17.15,21.4515
04/21/2023 05:55:00,17.15,21.4515
04/21/2023 05:56:00,17.15,21.4515
04/21/2023 05:57:00,17.18,21.4515
04/21/2023 05:58:00,17.18,21.4515
04/21/2023 05:59:00,17.18,21.4515
04/21/2023 06:00:00,17.18,21.4515
04/21/2023 06:01:00,17.18,21.4515
04/21/2023 06:02:00,17.18,21.4515
04/21/2023 06:03:00,17.18,21.4515
04/21/2023 06:04:00,17.18,21.4523
04/21/2023 06:05:00,17.18,21.4526
04/21/2023 06:06:00,17.18,21.4538
04/21/2023 06:07:00,17.2,21.4542
04/21/2023 06:08:00,17.2,21.4542
04/21/2023 06:09:00,17.2,21.4546
04/21/2023 06:10:00,17.22,21.4546
04/21/2023 06:11:00,17.22,21.4542
04/21/2023 06:12:00,17.22,21.4542
04/21/2023 06:13:00,17.22,21.4546
04/21/2023 06:14:00,17.22,21.4542
04/21/2023 06:15:00,17.22,21.4546
04/21/2023 06:16:00,17.22,21.4546
04/21/2023 06:17:00,17.2,21.4546
04/21/2023 06:18:00,17.22,21.4546
04/21/2023 06:19:00,17.2,21.4546
04/21/2023 06:20:00,17.2,21.4542
04/21/2023 06:21:00,17.18,21.4546
04/21/2023 06:22:00,17.18,21.4546
04/21/2023 06:23:00,17.2,21.4542
04/21/2023 06:24:00,17.2,21.4546
04/21/2023 06:25:00,17.22,21.455
04/21/2023 06:26:00,17.22,21.4558
04/21/2023 06:27:00,17.22,21.457
04/21/2023 06:28:00,17.22,21.4574
04/21/2023 06:29:00,17.22,21.4574
04/21/2023 06:30:00,17.22,21.4574
04/21/2023 06:31:00,17.22,21.4578
04/21/2023 06:32:00,17.22,21.4574
04/21/2023 06:33:00,17.25,21.4574
04/21/2023 06:34:00,17.25,21.4574
04/21/2023 06:35:00,17.25,21.4574
04/21/2023 06:36:00,17.27,21.4578
04/21/2023 06:37:00,17.27,21.4574
04/21/2023 06:38:00,17.27,21.4574
04/21/2023 06:39:00,17.27,21.4578
04/21/2023 06:40:00,17.27,21.4574
04/21/2023 06:41:00,17.27,21.4578
04/21/2023 06:42:00,17.27,21.4582
04/21/2023 06:43:00,17.3,21.4594
04/21/2023 06:44:00,17.3,21.4601
04/21/2023 06:45:00,17.3,21.4605
04/21/2023 06:46:00,17.3,21.4605
04/21/2023 06:47:00,17.3,21.4605
04/21/2023 06:48:00,17.3,21.4605
04/21/2023 06:49:00,17.32,21.4605
04/21/2023 06:50:00,17.32,21.4605
04/21/2023 06:51:00,17.32,21.4605
04/21/2023 06:52:00,17.32,21.4609
04/21/2023 06:53:00,17.32,21.4605
04/21/2023 06:54:00,17.32,21.4605
04/21/2023 06:55:00,17.32,21.4605
04/21/2023 06:56:00,17.32,21.4605
04/21/2023 06:57:00,17.32,21.4605
04/21/2023 06:58:00,17.32,21.4605
04/21/2023 06:59:00,17.34,21.4605
04/21/2023 07:00:00,17.34,21.4605
04/21/2023 07:01:00,17.34,21.4609
04/21/2023 07:02:00,17.37,21.4617
04/21/2023 07:03:00,17.37,21.4605
04/21/2023 07:04:00,17.37,21.4605
04/21/2023 07:05:00,17.37,21.4605
04/21/2023 07:06:00,17.37,21.4605
04/21/2023 07:07:00,17.39,21.4605
04/21/2023 07:08:00,17.39,21.4609
04/21/2023 07:09:00,17.39,21.4605
04/21/2023 07:10:00,17.39,21.4609
04/21/2023 07:11:00,17.39,21.4605
04/21/2023 07:12:00,17.42,21.4609
04/21/2023 07:13:00,17.42,21.4609
04/21/2023 07:14:00,17.42,21.4609
04/21/2023 07:15:00,17.42,21.4609
04/21/2023 07:16:00,17.42,21.4617
04/21/2023 07:17:00,17.42,21.4637
04/21/2023 07:18:00,17.44,21.4637
04/21/2023 07:19:00,17.44,21.4637
04/21/2023 07:20:00,17.44,21.4637
04/21/2023 07:21:00,17.44,21.4637
04/21/2023 07:22:00,17.46,21.4637
04/21/2023 07:23:00,17.46,21.4637
04/21/2023 07:24:00,17.46,21.4637
04/21/2023 07:25:00,17.46,21.4637
04/21/2023 07:26:00,17.46,21.4637
04/21/2023 07:27:00,17.49,21.4637
04/21/2023 07:28:00,17.49,21.4637
04/21/2023 07:29:00,17.49,21.4637
04/21/2023 07:30:00,17.51,21.4637
04/21/2023 07:31:00,17.51,21.4637
04/21/2023 07:32:00,17.51,21.4637
04/21/2023 07:33:00,17.51,21.4637
04/21/2023 07:34:00,17.51,21.4649
04/21/2023 07:35:00,17.51,21.4661
04/21/2023 07:36:00,17.53,21.4669
04/21/2023 07:37:00,17.53,21.4669
04/21/2023 07:38:00,17.53,21.4669
04/21/2023 07:39:00,17.53,21.4669
04/21/2023 07:40:00,17.56,21.4669
04/21/2023 07:41:00,17.56,21.4669
04/21/2023 07:42:00,17.56,21.4669
04/21/2023 07:43:00,17.56,21.4669
04/21/2023 07:44:00,17.56,21.4669
04/21/2023 07:45:00,17.58,21.4669
04/21/2023 07:46:00,17.58,21.4669
04/21/2023 07:47:00,17.58,21.4669
04/21/2023 07:48:00,17.61,21.4669
04/21/2023 07:49:00,17.61,21.4669
04/21/2023 07:50:00,17.61,21.4672
04/21/2023 07:51:00,17.61,21.4672
04/21/2023 07:52:00,17.61,21.4696
04/21/2023 07:53:00,17.61,21.47
04/21/2023 07:54:00,17.61,21.47
04/21/2023 07:55:00,17.63,21.47
04/21/2023 07:56:00,17.63,21.47
04/21/2023 07:57:00,17.63,21.47
04/21/2023 07:58:00,17.65,21.47
04/21/2023 07:59:00,17.65,21.47
04/21/2023 08:00:00,17.65,21.47
04/21/2023 08:01:00,17.65,21.47
04/21/2023 08:02:00,17.65,21.47
04/21/2023 08:03:00,17.68,21.4712
04/21/2023 08:04:00,17.68,21.4724
04/21/2023 08:05:00,17.68,21.4728
04/21/2023 08:06:00,17.68,21.4732
04/21/2023 08:07:00,17.7,21.4732
04/21/2023 08:08:00,17.7,21.4732
04/21/2023 08:09:00,17.7,21.4732
04/21/2023 08:10:00,17.7,21.4728
04/21/2023 08:11:00,17.7,21.4732
04/21/2023 08:12:00,17.7,21.4732
04/21/2023 08:13:00,17.7,21.4732
04/21/2023 08:14:00,17.72,21.4728
04/21/2023 08:15:00,17.72,21.4732
04/21/2023 08:16:00,17.75,21.4732
04/21/2023 08:17:00,17.75,21.4732
04/21/2023 08:18:00,17.75,21.4732
04/21/2023 08:19:00,17.75,21.4732
04/21/2023 08:20:00,17.77,21.4736
04/21/2023 08:21:00,17.77,21.4743
04/21/2023 08:22:00,17.77,21.4755
04/21/2023 08:23:00,17.8,21.4759
04/21/2023 08:24:00,17.77,21.4759
04/21/2023 08:25:00,17.8,21.4759
04/21/2023 08:26:00,17.8,21.4759
04/21/2023 08:27:00,17.8,21.4759
04/21/2023 08:28:00,17.8,21.4759
04/21/2023 08:29:00,17.8,21.4759
04/21/2023 08:30:00,17.82,21.4763
04/21/2023 08:31:00,17.82,21.4759
04/21/2023 08:32:00,17.82,21.4763
04/21/2023 08:33:00,17.84,21.4763
04/21/2023 08:34:00,17.84,21.4763
04/21/2023 08:35:00,17.84,21.4763
04/21/2023 08:36:00,17.84,21.4771
04/21/2023 08:37:00,17.87,21.4783
04/21/2023 08:38:00,17.87,21.4791
04/21/2023 08:39:00,17.87,21.4791
04/21/2023 08:40:00,17.87,21.4791
04/21/2023 08:41:00,17.89,21.4791
04/21/2023 08:42:00,17.89,21.4791
04/21/2023 08:43:00,17.89,21.4791
04/21/2023 08:44:00,17.89,21.4791
04/21/2023 08:45:00,17.89,21.4791
04/21/2023 08:46:00,17.89,21.4791
04/21/2023 08:47:00,17.91,21.4799
04/21/2023 08:48:00,17.91,21.4818
04/21/2023 08:49:00,17.91,21.4822
04/21/2023 08:50:00,17.94,21.4822
04/21/2023 08:51:00,17.94,21.4822
04/21/2023 08:52:00,17.94,21.4822
04/21/2023 08:53:00,17.94,21.4822
04/21/2023 08:54:00,17.96,21.4818
04/21/2023 08:55:00,17.96,21.4822
04/21/2023 08:56:00,17.96,21.4822
04/21/2023 08:57:00,17.99,21.483
04/21/2023 08:58:00,17.99,21.485
04/21/2023 08:59:00,17.99,21.4854
04/21/2023 09:00:00,17.99,21.4854
04/21/2023 09:01:00,17.99,21.4854
04/21/2023 09:02:00,18.01,21.4854
04/21/2023 09:03:00,18.01,21.4854
04/21/2023 09:04:00,18.01,21.4854
04/21/2023 09:05:00,18.03,21.487
04/21/2023 09:06:00,18.03,21.4882
04/21/2023 09:07:00,18.03,21.4885
04/21/2023 09:08:00,18.03,21.4885
04/21/2023 09:09:00,18.03,21.4878
04/21/2023 09:10:00,18.06,21.4882
04/21/2023 09:11:00,18.06,21.4885
04/21/2023 09:12:00,18.08,21.4854
04/21/2023 09:13:00,18.08,21.4854
04/21/2023 09:14:00,18.08,21.485
04/21/2023 09:15:00,18.08,21.4854
04/21/2023 09:16:00,18.08,21.4854
04/21/2023 09:17:00,18.08,21.4854
04/21/2023 09:18:00,18.1,21.4854
04/21/2023 09:19:00,18.1,21.4854
04/21/2023 09:20:00,18.13,21.4854
04/21/2023 09:21:00,18.13,21.4854
04/21/2023 09:22:00,18.13,21.4854
04/21/2023 09:23:00,18.13,21.4854
04/21/2023 09:24:00,18.15,21.4854
04/21/2023 09:25:00,18.15,21.4854
04/21/2023 09:26:00,18.15,21.4854
04/21/2023 09:27:00,18.15,21.4854
04/21/2023 09:28:00,18.18,21.4854
04/21/2023 09:29:00,18.18,21.4854
04/21/2023 09:30:00,18.18,21.4854
04/21/2023 09:31:00,18.18,21.4854
04/21/2023 09:32:00,18.18,21.4854
04/21/2023 09:33:00,18.2,21.4854
04/21/2023 09:34:00,18.2,21.4854
04/21/2023 09:35:00,18.2,21.4854
04/21/2023 09:36:00,18.2,21.4854
04/21/2023 09:37:00,18.22,21.4854
04/21/2023 09:38:00,18.22,21.4858
04/21/2023 09:39:00,18.22,21.4862
04/21/2023 09:40:00,18.22,21.487
04/21/2023 09:41:00,18.25,21.4878
04/21/2023 09:42:00,18.25,21.4882
04/21/2023 09:43:00,18.25,21.4885
04/21/2023 09:44:00,18.25,21.4885
04/21/2023 09:45:00,18.27,21.4885
04/21/2023 09:46:00,18.27,21.4885
04/21/2023 09:47:00,18.27,21.4885
04/21/2023 09:48:00,18.27,21.4885
04/21/2023 09:49:00,18.27,21.4885
04/21/2023 09:50:00,18.27,21.4885
04/21/2023 09:51:00,18.27,21.4889
04/21/2023 09:52:00,18.27,21.4913
04/21/2023 09:53:00,18.27,21.4913
04/21/2023 09:54:00,18.27,21.4913
04/21/2023 09:55:00,18.3,21.4917
04/21/2023 09:56:00,18.3,21.4913
04/21/2023 09:57:00,18.3,21.4917
04/21/2023 09:58:00,18.3,21.4917
04/21/2023 09:59:00,18.32,21.4917
04/21/2023 10:00:00,18.32,21.4917
04/21/2023 10:01:00,18.32,21.4941
04/21/2023 10:02:00,18.32,21.4945
04/21/2023 10:03:00,18.32,21.4945
04/21/2023 10:04:00,18.32,21.4945
04/21/2023 10:05:00,18.34,21.4945
04/21/2023 10:06:00,18.34,21.4945
04/21/2023 10:07:00,18.34,21.4945
04/21/2023 10:08:00,18.34,21.4949
04/21/2023 10:09:00,18.34,21.4968
04/21/2023 10:10:00,18.37,21.4976
04/21/2023 10:11:00,18.37,21.4976
04/21/2023 10:12:00,18.37,21.4976
04/21/2023 10:13:00,18.37,21.4976
04/21/2023 10:14:00,18.37,21.4976
04/21/2023 10:15:00,18.37,21.4976
04/21/2023 10:16:00,18.37,21.4976
04/21/2023 10:17:00,18.39,21.498
04/21/2023 10:18:00,18.39,21.5004
04/21/2023 10:19:00,18.39,21.5008
04/21/2023 10:20:00,18.39,21.5008
04/21/2023 10:21:00,18.39,21.5012
04/21/2023 10:22:00,18.41,21.502
04/21/2023 10:23:00,18.41,21.5031
04/21/2023 10:24:00,18.41,21.5035
04/21/2023 10:25:00,18.41,21.5039
04/21/2023 10:26:00,18.41,21.5035
04/21/2023 10:27:00,18.41,21.5039
04/21/2023 10:28:00,18.44,21.5035
04/21/2023 10:29:00,18.44,21.5035
04/21/2023 10:30:00,18.44,21.5039
04/21/2023 10:31:00,18.46,21.5039
04/21/2023 10:32:00,18.46,21.5039
04/21/2023 10:33:00,18.46,21.5035
04/21/2023 10:34:00,18.46,21.5035
04/21/2023 10:35:00,18.46,21.5035
04/21/2023 10:36:00,18.49,21.5039
04/21/2023 10:37:00,18.49,21.5039
04/21/2023 10:38:00,18.49,21.5047
04/21/2023 10:39:00,18.49,21.5063
04/21/2023 10:40:00,18.49,21.5067
04/21/2023 10:41:00,18.51,21.5067
04/21/2023 10:42:00,18.51,21.5067
04/21/2023 10:43:00,18.51,21.5067
04/21/2023 10:44:00,18.51,21.5067
04/21/2023 10:45:00,18.51,21.5067
04/21/2023 10:46:00,18.53,21.5067
04/21/2023 10:47:00,18.53,21.5071
04/21/2023 10:48:00,18.53,21.5087
04/21/2023 10:49:00,18.53,21.5099
04/21/2023 10:50:00,18.53,21.5099
04/21/2023 10:51:00,18.56,21.5099
04/21/2023 10:52:00,18.56,21.5099
04/21/2023 10:53:00,18.56,21.5099
04/21/2023 10:54:00,18.56,21.5102
04/21/2023 10:55:00,18.56,21.5118
04/21/2023 10:56:00,18.56,21.513
04/21/2023 10:57:00,18.58,21.513
04/21/2023 10:58:00,18.58,21.513
04/21/2023 10:59:00,18.58,21.513
04/21/2023 11:00:00,18.58,21.5126
04/21/2023 11:01:00,18.6,21.5126
04/21/2023 11:02:00,18.6,21.5134
04/21/2023 11:03:00,18.6,21.5158
04/21/2023 11:04:00,18.6,21.5158
04/21/2023 11:05:00,18.63,21.5158
04/21/2023 11:06:00,18.63,21.5158
04/21/2023 11:07:00,18.63,21.5158
04/21/2023 11:08:00,18.63,21.5158
04/21/2023 11:09:00,18.63,21.5158
04/21/2023 11:10:00,18.65,21.5158
04/21/2023 11:11:00,18.65,21.5162
04/21/2023 11:12:00,18.65,21.517
04/21/2023 11:13:00,18.65,21.5189
04/21/2023 11:14:00,18.65,21.5189
04/21/2023 11:15:00,18.65,21.5189
04/21/2023 11:16:00,18.68,21.5189
04/21/2023 11:17:00,18.68,21.5189
04/21/2023 11:18:00,18.7,21.5189
04/21/2023 11:19:00,18.7,21.5189
04/21/2023 11:20:00,18.7,21.5189
04/21/2023 11:21:00,18.7,21.5189
04/21/2023 11:22:00,18.7,21.5189
04/21/2023 11:23:00,18.7,21.5189
04/21/2023 11:24:00,18.72,21.5189
04/21/2023 11:25:00,18.72,21.5193
04/21/2023 11:26:00,18.72,21.5201
04/21/2023 11:27:00,18.72,21.5221
04/21/2023 11:28:00,18.72,21.5221
04/21/2023 11:29:00,18.72,21.5221
04/21/2023 11:30:00,18.72,21.5221
04/21/2023 11:31:00,18.72,21.5221
04/21/2023 11:32:00,18.75,21.5221
04/21/2023 11:33:00,18.75,21.5233
04/21/2023 11:34:00,18.75,21.5244
04/21/2023 11:35:00,18.75,21.5248
04/21/2023 11:36:00,18.75,21.5248
04/21/2023 11:37:00,18.75,21.5248
04/21/2023 11:38:00,18.77,21.5248
04/21/2023 11:39:00,18.75,21.5248
04/21/2023 11:40:00,18.77,21.5252
04/21/2023 11:41:00,18.77,21.526
04/21/2023 11:42:00,18.77,21.5276
04/21/2023 11:43:00,18.77,21.528
04/21/2023 11:44:00,18.79,21.528
04/21/2023 11:45:00,18.79,21.528
04/21/2023 11:46:00,18.79,21.5284
04/21/2023 11:47:00,18.79,21.5288
04/21/2023 11:48:00,18.79,21.53
04/21/2023 11:49:00,18.79,21.5312
04/21/2023 11:50:00,18.82,21.5312
04/21/2023 11:51:00,18.82,21.5312
04/21/2023 11:52:00,18.82,21.5312
04/21/2023 11:53:00,18.82,21.5312
04/21/2023 11:54:00,18.82,21.5312
04/21/2023 11:55:00,18.82,21.5312
04/21/2023 11:56:00,18.84,21.5312
04/21/2023 11:57:00,18.84,21.5312
04/21/2023 11:58:00,18.84,21.5312
04/21/2023 11:59:00,18.84,21.5312
04/21/2023 12:00:00,18.84,21.5312
04/21/2023 12:01:00,18.84,21.5312
04/21/2023 12:02:00,18.84,21.5312
04/21/2023 12:03:00,18.84,21.5312
04/21/2023 12:04:00,18.84,21.5312
04/21/2023 12:05:00,18.84,21.5312
04/21/2023 12:06:00,18.84,21.5312
04/21/2023 12:07:00,18.84,21.5312
04/21/2023 12:08:00,18.87,21.5315
04/21/2023 12:09:00,18.87,21.5327
04/21/2023 12:10:00,18.89,21.5335
04/21/2023 12:11:00,18.89,21.5339
04/21/2023 12:12:00,18.89,21.5343
04/21/2023 12:13:00,18.89,21.5343
04/21/2023 12:14:00,18.89,21.5343
04/21/2023 12:15:00,18.89,21.5343
04/21/2023 12:16:00,18.91,21.5343
04/21/2023 12:17:00,18.91,21.5343
04/21/2023 12:18:00,18.91,21.5343
04/21/2023 12:19:00,18.91,21.5343
04/21/2023 12:20:00,18.91,21.5343
04/21/2023 12:21:00,18.91,21.5347
04/21/2023 12:22:00,18.91,21.5363
04/21/2023 12:23:00,18.91,21.5375
04/21/2023 12:24:00,18.94,21.5371
04/21/2023 12:25:00,18.91,21.5375
04/21/2023 12:26:00,18.94,21.5371
04/21/2023 12:27:00,18.94,21.5371
04/21/2023 12:28:00,18.94,21.5375
04/21/2023 12:29:00,18.94,21.5375
04/21/2023 12:30:00,18.94,21.5375
04/21/2023 12:31:00,18.94,21.5375
04/21/2023 12:32:00,18.94,21.539
04/21/2023 12:33:00,18.94,21.5402
04/21/2023 12:34:00,18.94,21.5402
04/21/2023 12:35:00,18.94,21.5402
04/21/2023 12:36:00,18.94,21.5402
04/21/2023 12:37:00,18.96,21.5402
04/21/2023 12:38:00,18.94,21.5402
04/21/2023 12:39:00,18.96,21.5402
04/21/2023 12:40:00,18.96,21.5402
04/21/2023 12:41:00,18.96,21.5402
04/21/2023 12:42:00,18.96,21.5402
04/21/2023 12:43:00,18.96,21.5402
04/21/2023 12:44:00,18.96,21.5406
04/21/2023 12:45:00,18.96,21.5418
04/21/2023 12:46:00,18.96,21.5426
04/21/2023 12:47:00,18.96,21.5434
04/21/2023 12:48:00,18.98,21.5434
04/21/2023 12:49:00,18.98,21.5434
04/21/2023 12:50:00,18.98,21.5434
04/21/2023 12:51:00,18.98,21.5434
04/21/2023 12:52:00,18.98,21.5434
04/21/2023 12:53:00,18.98,21.5438
04/21/2023 12:54:00,18.98,21.5442
04/21/2023 12:55:00,18.98,21.5461
04/21/2023 12:56:00,18.98,21.5461
04/21/2023 12:57:00,19.01,21.5465
04/21/2023 12:58:00,19.01,21.5465
04/21/2023 12:59:00,19.01,21.5465
04/21/2023 13:00:00,19.01,21.5465
04/21/2023 13:01:00,19.01,21.5465
04/21/2023 13:02:00,19.01,21.5465
04/21/2023 13:03:00,19.01,21.5465
04/21/2023 13:04:00,19.01,21.5465
04/21/2023 13:05:00,19.01,21.5465
04/21/2023 13:06:00,19.01,21.5465
04/21/2023 13:07:00,19.03,21.5465
04/21/2023 13:08:00,19.01,21.5465
04/21/2023 13:09:00,19.01,21.5465
04/21/2023 13:10:00,19.01,21.5465
04/21/2023 13:11:00,19.03,21.5465
04/21/2023 13:12:00,19.03,21.5469
04/21/2023 13:13:00,19.03,21.5473
04/21/2023 13:14:00,19.03,21.5493
04/21/2023 13:15:00,19.03,21.5493
04/21/2023 13:16:00,19.03,21.5493
04/21/2023 13:17:00,19.03,21.5493
04/21/2023 13:18:00,19.03,21.5493
04/21/2023 13:19:00,19.03,21.5493
04/21/2023 13:20:00,19.03,21.5493
04/21/2023 13:21:00,19.03,21.5497
04/21/2023 13:22:00,19.03,21.5493
04/21/2023 13:23:00,19.03,21.5497
04/21/2023 13:24:00,19.03,21.5493
04/21/2023 13:25:00,19.03,21.5497
04/21/2023 13:26:00,19.03,21.5493
04/21/2023 13:27:00,19.03,21.5497
04/21/2023 13:28:00,19.03,21.5497
04/21/2023 13:29:00,19.06,21.5497
04/21/2023 13:30:00,19.06,21.5501
04/21/2023 13:31:00,19.06,21.5505
04/21/2023 13:32:00,19.06,21.5513
04/21/2023 13:33:00,19.06,21.5517
04/21/2023 13:34:00,19.06,21.5521
04/21/2023 13:35:00,19.06,21.5525
04/21/2023 13:36:00,19.06,21.5529
04/21/2023 13:37:00,19.08,21.5525
04/21/2023 13:38:00,19.08,21.5525
04/21/2023 13:39:00,19.08,21.5525
04/21/2023 13:40:00,19.08,21.5525
04/21/2023 13:41:00,19.08,21.5525
04/21/2023 13:42:00,19.08,21.5525
04/21/2023 13:43:00,19.08,21.5525
04/21/2023 13:44:00,19.08,21.5525
04/21/2023 13:45:00,19.08,21.5525
04/21/2023 13:46:00,19.08,21.5529
04/21/2023 13:47:00,19.08,21.5525
04/21/2023 13:48:00,19.08,21.5525
04/21/2023 13:49:00,19.08,21.5525
04/21/2023 13:50:00,19.1,21.5529
04/21/2023 13:51:00,19.1,21.5525
04/21/2023 13:52:00,19.1,21.5525
04/21/2023 13:53:00,19.1,21.5525
04/21/2023 13:54:00,19.13,21.5529
04/21/2023 13:55:00,19.1,21.5532
04/21/2023 13:56:00,19.1,21.5544
04/21/2023 13:57:00,19.1,21.5548
04/21/2023 13:58:00,19.1,21.5556
04/21/2023 13:59:00,19.1,21.5556
04/21/2023 14:00:00,19.1,21.5556
04/21/2023 14:01:00,19.1,21.5556
04/21/2023 14:02:00,19.1,21.5556
04/21/2023 14:03:00,19.13,21.5556
04/21/2023 14:04:00,19.13,21.5556
04/21/2023 14:05:00,19.13,21.5556
04/21/2023 14:06:00,19.13,21.5556
04/21/2023 14:07:00,19.13,21.5556
04/21/2023 14:08:00,19.13,21.5556
04/21/2023 14:09:00,19.13,21.5556
04/21/2023 14:10:00,19.13,21.5556
04/21/2023 14:11:00,19.13,21.5556
04/21/2023 14:12:00,19.13,21.5556
04/21/2023 14:13:00,19.13,21.5556
04/21/2023 14:14:00,19.13,21.5556
04/21/2023 14:15:00,19.13,21.5556
04/21/2023 14:16:00,19.13,21.5556
04/21/2023 14:17:00,19.13,21.5556
04/21/2023 14:18:00,19.13,21.5556
04/21/2023 14:19:00,19.13,21.5556
04/21/2023 14:20:00,19.13,21.5556
04/21/2023 14:21:00,19.15,21.5556
04/21/2023 14:22:00,19.15,21.5556
04/21/2023 14:23:00,19.15,21.5556
04/21/2023 14:24:00,19.15,21.5556
04/21/2023 14:25:00,19.15,21.5556
04/21/2023 14:26:00,19.15,21.5556
04/21/2023 14:27:00,19.15,21.5556
04/21/2023 14:28:00,19.15,21.5556
04/21/2023 14:29:00,19.15,21.5552
04/21/2023 14:30:00,19.15,21.5556
04/21/2023 14:31:00,19.15,21.5556
04/21/2023 14:32:00,19.15,21.5556
04/21/2023 14:33:00,19.15,21.5556
04/21/2023 14:34:00,19.15,21.5556
04/21/2023 14:35:00,19.15,21.5556
04/21/2023 14:36:00,19.15,21.5556
04/21/2023 14:37:00,19.15,21.5556
04/21/2023 14:38:00,19.15,21.5552
04/21/2023 14:39:00,19.15,21.5556
04/21/2023 14:40:00,19.15,21.5556
04/21/2023 14:41:00,19.15,21.5556
04/21/2023 14:42:00,19.15,21.556
04/21/2023 14:43:00,19.15,21.556
04/21/2023 14:44:00,19.15,21.5556
04/21/2023 14:45:00,19.15,21.556
04/21/2023 14:46:00,19.15,21.556
04/21/2023 14:47:00,19.15,21.556
04/21/2023 14:48:00,19.15,21.556
04/21/2023 14:49:00,19.15,21.5568
04/21/2023 14:50:00,19.15,21.5572
04/21/2023 14:51:00,19.15,21.5572
04/21/2023 14:52:00,19.15,21.5572
04/21/2023 14:53:00,19.15,21.5572
04/21/2023 14:54:00,19.15,21.5572
04/21/2023 14:55:00,19.15,21.5572
04/21/2023 14:56:00,19.15,21.5584
04/21/2023 14:57:00,19.15,21.5584
04/21/2023 14:58:00,19.15,21.5525
04/21/2023 14:59:00,19.15,21.5525
04/21/2023 15:00:00,19.15,21.5525
04/21/2023 15:01:00,19.15,21.5525
04/21/2023 15:02:00,19.15,21.5525
04/21/2023 15:03:00,19.15,21.5525
04/21/2023 15:04:00,19.15,21.5525
04/21/2023 15:05:00,19.13,21.5525
04/21/2023 15:06:00,19.13,21.5525
04/21/2023 15:07:00,19.13,21.5525
04/21/2023 15:08:00,19.13,21.5525
04/21/2023 15:09:00,19.13,21.5525
04/21/2023 15:10:00,19.13,21.5525
04/21/2023 15:11:00,19.13,21.5525
04/21/2023 15:12:00,19.13,21.5525
04/21/2023 15:13:00,19.13,21.5525
04/21/2023 15:14:00,19.13,21.5525
04/21/2023 15:15:00,19.13,21.5525
04/21/2023 15:16:00,19.13,21.5529
04/21/2023 15:17:00,19.13,21.5525
04/21/2023 15:18:00,19.13,21.5529
04/21/2023 15:19:00,19.13,21.5525
04/21/2023 15:20:00,19.13,21.5525
04/21/2023 15:21:00,19.13,21.5525
04/21/2023 15:22:00,19.13,21.5525
04/21/2023 15:23:00,19.13,21.5525
04/21/2023 15:24:00,19.13,21.5525
04/21/2023 15:25:00,19.13,21.5529
04/21/2023 15:26:00,19.13,21.5525
04/21/2023 15:27:00,19.13,21.5529
04/21/2023 15:28:00,19.13,21.5529
04/21/2023 15:29:00,19.13,21.5529
04/21/2023 15:30:00,19.13,21.5529
04/21/2023 15:31:00,19.13,21.5532
04/21/2023 15:32:00,19.13,21.5529
04/21/2023 15:33:00,19.1,21.5529
04/21/2023 15:34:00,19.13,21.5529
04/21/2023 15:35:00,19.1,21.5529
04/21/2023 15:36:00,19.13,21.5529
04/21/2023 15:37:00,19.1,21.5525
04/21/2023 15:38:00,19.1,21.5525
04/21/2023 15:39:00,19.1,21.5525
04/21/2023 15:40:00,19.13,21.5525
04/21/2023 15:41:00,19.1,21.5525
04/21/2023 15:42:00,19.1,21.5525
04/21/2023 15:43:00,19.1,21.5532
04/21/2023 15:44:00,19.1,21.5529
04/21/2023 15:45:00,19.1,21.5529
04/21/2023 15:46:00,19.1,21.5529
04/21/2023 15:47:00,19.1,21.5529
04/21/2023 15:48:00,19.1,21.5529
04/21/2023 15:49:00,19.1,21.5529
04/21/2023 15:50:00,19.1,21.5529
04/21/2023 15:51:00,19.1,21.5529
04/21/2023 15:52:00,19.1,21.5529
04/21/2023 15:53:00,19.1,21.5529
04/21/2023 15:54:00,19.1,21.5532
04/21/2023 15:55:00,19.1,21.5532
04/21/2023 15:56:00,19.1,21.5529
04/21/2023 15:57:00,19.1,21.5532
04/21/2023 15:58:00,19.1,21.5529
04/21/2023 15:59:00,19.08,21.5529
04/21/2023 16:00:00,19.1,21.5532
04/21/2023 16:01:00,19.08,21.5529
04/21/2023 16:02:00,19.1,21.5532
04/21/2023 16:03:00,19.08,21.5532
04/21/2023 16:04:00,19.08,21.5532
04/21/2023 16:05:00,19.08,21.5532
04/21/2023 16:06:00,19.08,21.5536
04/21/2023 16:07:00,19.08,21.554
04/21/2023 16:08:00,19.08,21.5536
04/21/2023 16:09:00,19.08,21.5544
04/21/2023 16:10:00,19.08,21.554
04/21/2023 16:11:00,19.08,21.554
04/21/2023 16:12:00,19.08,21.5544
04/21/2023 16:13:00,19.08,21.554
04/21/2023 16:14:00,19.08,21.554
04/21/2023 16:15:00,19.08,21.5548
04/21/2023 16:16:00,19.08,21.554
04/21/2023 16:17:00,19.08,21.5544
04/21/2023 16:18:00,19.06,21.554
04/21/2023 16:19:00,19.06,21.554
04/21/2023 16:20:00,19.06,21.5544
04/21/2023 16:21:00,19.06,21.5544
04/21/2023 16:22:00,19.06,21.5544
04/21/2023 16:23:00,19.06,21.5544
04/21/2023 16:24:00,19.06,21.5544
04/21/2023 16:25:00,19.06,21.554
04/21/2023 16:26:00,19.06,21.5536
04/21/2023 16:27:00,19.06,21.5544
04/21/2023 16:28:00,19.03,21.554
04/21/2023 16:29:00,19.03,21.5544
04/21/2023 16:30:00,19.03,21.5544
04/21/2023 16:31:00,19.03,21.5548
04/21/2023 16:32:00,19.03,21.5525
04/21/2023 16:33:00,19.03,21.5529
04/21/2023 16:34:00,19.03,21.5525
04/21/2023 16:35:00,19.03,21.5525
04/21/2023 16:36:00,19.03,21.5525
04/21/2023 16:37:00,19.03,21.5525
04/21/2023 16:38:00,19.03,21.5525
04/21/2023 16:39:00,19.03,21.5525
04/21/2023 16:40:00,19.03,21.5529
04/21/2023 16:41:00,19.03,21.5525
04/21/2023 16:42:00,19.03,21.5525
04/21/2023 16:43:00,19.03,21.5525
04/21/2023 16:44:00,19.03,21.5525
04/21/2023 16:45:00,19.01,21.5525
04/21/2023 16:46:00,19.01,21.5525
04/21/2023 16:47:00,19.01,21.5525
04/21/2023 16:48:00,19.01,21.5525
04/21/2023 16:49:00,19.01,21.5525
04/21/2023 16:50:00,19.01,21.5525
04/21/2023 16:51:00,19.01,21.5525
04/21/2023 16:52:00,19.01,21.5525
04/21/2023 16:53:00,19.01,21.5525
04/21/2023 16:54:00,19.01,21.5525
04/21/2023 16:55:00,18.98,21.5525
04/21/2023 16:56:00,19.01,21.5525
04/21/2023 16:57:00,19.01,21.5525
04/21/2023 16:58:00,19.01,21.5525
04/21/2023 16:59:00,18.98,21.5525
04/21/2023 17:00:00,18.98,21.5525
04/21/2023 17:01:00,18.98,21.5525
04/21/2023 17:02:00,18.98,21.5525
04/21/2023 17:03:00,18.98,21.5525
04/21/2023 17:04:00,18.98,21.5525
04/21/2023 17:05:00,18.98,21.5525
04/21/2023 17:06:00,18.98,21.5525
04/21/2023 17:07:00,18.98,21.5525
04/21/2023 17:08:00,18.98,21.5525
04/21/2023 17:09:00,18.98,21.5525
04/21/2023 17:10:00,18.98,21.5525
04/21/2023 17:11:00,18.98,21.5525
04/21/2023 17:12:00,18.98,21.5525
04/21/2023 17:13:00,18.96,21.5525
04/21/2023 17:14:00,18.96,21.5525
04/21/2023 17:15:00,18.96,21.5525
04/21/2023 17:16:00,18.96,21.5525
04/21/2023 17:17:00,18.96,21.5525
04/21/2023 17:18:00,18.96,21.5525
04/21/2023 17:19:00,18.96,21.5525
04/21/2023 17:20:00,18.96,21.5525
04/21/2023 17:21:00,18.96,21.5525
04/21/2023 17:22:00,18.96,21.5525
04/21/2023 17:23:00,18.94,21.5525
04/21/2023 17:24:00,18.94,21.5525
04/21/2023 17:25:00,18.94,21.5525
04/21/2023 17:26:00,18.94,21.5525
04/21/2023 17:27:00,18.94,21.5525
04/21/2023 17:28:00,18.94,21.5525
04/21/2023 17:29:00,18.94,21.5525
04/21/2023 17:30:00,18.94,21.5525
04/21/2023 17:31:00,18.94,21.5525
04/21/2023 17:32:00,18.94,21.5525
04/21/2023 17:33:00,18.94,21.5525
04/21/2023 17:34:00,18.94,21.5525
04/21/2023 17:35:00,18.94,21.5525
04/21/2023 17:36:00,18.91,21.5525
04/21/2023 17:37:00,18.91,21.5525
04/21/2023 17:38:00,18.91,21.5525
04/21/2023 17:39:00,18.91,21.5525
04/21/2023 17:40:00,18.91,21.5525
04/21/2023 17:41:00,18.91,21.5525
04/21/2023 17:42:00,18.91,21.5525
04/21/2023 17:43:00,18.91,21.5525
04/21/2023 17:44:00,18.91,21.5525
04/21/2023 17:45:00,18.91,21.5525
04/21/2023 17:46:00,18.91,21.5525
04/21/2023 17:47:00,18.89,21.5525
04/21/2023 17:48:00,18.89,21.5525
04/21/2023 17:49:00,18.89,21.5525
04/21/2023 17:50:00,18.89,21.5525
04/21/2023 17:51:00,18.89,21.5525
04/21/2023 17:52:00,18.89,21.5529
04/21/2023 17:53:00,18.89,21.5525
04/21/2023 17:54:00,18.89,21.5529
04/21/2023 17:55:00,18.89,21.5529
04/21/2023 17:56:00,18.89,21.5525
04/21/2023 17:57:00,18.89,21.5525
04/21/2023 17:58:00,18.87,21.5525
04/21/2023 17:59:00,18.87,21.5525
04/21/2023 18:00:00,18.87,21.5525
04/21/2023 18:01:00,18.87,21.5525
04/21/2023 18:02:00,18.87,21.5529
04/21/2023 18:03:00,18.87,21.5525
04/21/2023 18:04:00,18.87,21.5525
04/21/2023 18:05:00,18.84,21.5525
04/21/2023 18:06:00,18.84,21.5525
04/21/2023 18:07:00,18.84,21.5525
04/21/2023 18:08:00,18.84,21.5525
04/21/2023 18:09:00,18.84,21.5525
04/21/2023 18:10:00,18.84,21.5525
04/21/2023 18:11:00,18.84,21.5525
04/21/2023 18:12:00,18.84,21.5525
04/21/2023 18:13:00,18.84,21.5525
04/21/2023 18:14:00,18.84,21.5525
04/21/2023 18:15:00,18.84,21.5525
04/21/2023 18:16:00,18.84,21.5525
04/21/2023 18:17:00,18.84,21.5525
04/21/2023 18:18:00,18.84,21.5525
04/21/2023 18:19:00,18.84,21.5525
04/21/2023 18:20:00,18.82,21.5525
04/21/2023 18:21:00,18.82,21.5525
04/21/2023 18:22:00,18.82,21.5525
04/21/2023 18:23:00,18.82,21.5525
04/21/2023 18:24:00,18.82,21.5525
04/21/2023 18:25:00,18.82,21.5525
04/21/2023 18:26:00,18.82,21.5525
04/21/2023 18:27:00,18.82,21.5525
04/21/2023 18:28:00,18.79,21.5525
04/21/2023 18:29:00,18.79,21.5525
04/21/2023 18:30:00,18.79,21.5525
04/21/2023 18:31:00,18.79,21.5525
04/21/2023 18:32:00,18.79,21.5525
04/21/2023 18:33:00,18.79,21.5525
04/21/2023 18:34:00,18.79,21.5525
04/21/2023 18:35:00,18.79,21.5525
04/21/2023 18:36:00,18.79,21.5525
04/21/2023 18:37:00,18.79,21.5525
04/21/2023 18:38:00,18.79,21.5525
04/21/2023 18:39:00,18.77,21.5525
04/21/2023 18:40:00,18.77,21.5525
04/21/2023 18:41:00,18.77,21.5525
04/21/2023 18:42:00,18.77,21.5525
04/21/2023 18:43:00,18.77,21.5525
04/21/2023 18:44:00,18.77,21.5525
04/21/2023 18:45:00,18.77,21.5525
04/21/2023 18:46:00,18.77,21.5525
04/21/2023 18:47:00,18.75,21.5525
04/21/2023 18:48:00,18.75,21.5525
04/21/2023 18:49:00,18.75,21.5525
04/21/2023 18:50:00,18.75,21.5525
04/21/2023 18:51:00,18.75,21.5525
04/21/2023 18:52:00,18.75,21.5525
04/21/2023 18:53:00,18.75,21.5529
04/21/2023 18:54:00,18.75,21.5525
04/21/2023 18:55:00,18.75,21.5525
04/21/2023 18:56:00,18.72,21.5525
04/21/2023 18:57:00,18.72,21.5525
04/21/2023 18:58:00,18.72,21.5525
04/21/2023 18:59:00,18.72,21.5525
04/21/2023 19:00:00,18.72,21.5525
04/21/2023 19:01:00,18.72,21.5525
04/21/2023 19:02:00,18.72,21.5525
04/21/2023 19:03:00,18.72,21.5525
04/21/2023 19:04:00,18.7,21.5529
04/21/2023 19:05:00,18.7,21.5525
04/21/2023 19:06:00,18.7,21.5525
04/21/2023 19:07:00,18.7,21.5525
04/21/2023 19:08:00,18.7,21.5525
04/21/2023 19:09:00,18.7,21.5525
04/21/2023 19:10:00,18.7,21.5525
04/21/2023 19:11:00,18.7,21.5529
04/21/2023 19:12:00,18.68,21.5525
04/21/2023 19:13:00,18.68,21.5529
04/21/2023 19:14:00,18.68,21.5525
04/21/2023 19:15:00,18.68,21.5525
04/21/2023 19:16:00,18.68,21.5525
04/21/2023 19:17:00,18.68,21.5525
04/21/2023 19:18:00,18.68,21.5525
04/21/2023 19:19:00,18.68,21.5525
04/21/2023 19:20:00,18.65,21.5525
04/21/2023 19:21:00,18.65,21.5525
04/21/2023 19:22:00,18.65,21.5525
04/21/2023 19:23:00,18.65,21.5525
04/21/2023 19:24:00,18.65,21.5529
04/21/2023 19:25:00,18.65,21.5525
04/21/2023 19:26:00,18.65,21.5525
04/21/2023 19:27:00,18.65,21.5525
04/21/2023 19:28:00,18.65,21.5525
04/21/2023 19:29:00,18.65,21.5529
04/21/2023 19:30:00,18.63,21.5525
04/21/2023 19:31:00,18.63,21.5529
04/21/2023 19:32:00,18.63,21.5525
04/21/2023 19:33:00,18.63,21.5525
04/21/2023 19:34:00,18.63,21.5525
04/21/2023 19:35:00,18.63,21.5525
04/21/2023 19:36:00,18.63,21.5525
04/21/2023 19:37:00,18.6,21.5529
04/21/2023 19:38:00,18.6,21.5525
04/21/2023 19:39:00,18.6,21.5525
04/21/2023 19:40:00,18.6,21.5525
04/21/2023 19:41:00,18.6,21.5525
04/21/2023 19:42:00,18.6,21.5525
04/21/2023 19:43:00,18.6,21.5525
04/21/2023 19:44:00,18.6,21.5525
04/21/2023 19:45:00,18.58,21.5525
04/21/2023 19:46:00,18.6,21.5525
04/21/2023 19:47:00,18.58,21.5529
04/21/2023 19:48:00,18.58,21.5525
04/21/2023 19:49:00,18.58,21.5525
04/21/2023 19:50:00,18.58,21.5525
04/21/2023 19:51:00,18.58,21.5529
04/21/2023 19:52:00,18.58,21.5529
04/21/2023 19:53:00,18.58,21.5525
04/21/2023 19:54:00,18.56,21.5525
04/21/2023 19:55:00,18.56,21.5525
04/21/2023 19:56:00,18.56,21.5525
04/21/2023 19:57:00,18.56,21.5525
04/21/2023 19:58:00,18.56,21.5525
04/21/2023 19:59:00,18.56,21.5525
04/21/2023 20:00:00,18.56,21.5525
04/21/2023 20:01:00,18.56,21.5525
04/21/2023 20:02:00,18.56,21.5525
04/21/2023 20:03:00,18.56,21.5529
04/21/2023 20:04:00,18.53,21.5525
04/21/2023 20:05:00,18.56,21.5525
04/21/2023 20:06:00,18.53,21.5529
04/21/2023 20:07:00,18.53,21.5525
04/21/2023 20:08:00,18.53,21.5525
04/21/2023 20:09:00,18.53,21.5525
04/21/2023 20:10:00,18.53,21.5525
04/21/2023 20:11:00,18.51,21.5525
04/21/2023 20:12:00,18.53,21.5525
04/21/2023 20:13:00,18.51,21.5525
04/21/2023 20:14:00,18.51,21.5525
04/21/2023 20:15:00,18.51,21.5525
04/21/2023 20:16:00,18.51,21.5525
04/21/2023 20:17:00,18.51,21.5525
04/21/2023 20:18:00,18.51,21.5525
04/21/2023 20:19:00,18.51,21.5525
04/21/2023 20:20:00,18.51,21.5525
04/21/2023 20:21:00,18.51,21.5525
04/21/2023 20:22:00,18.49,21.5525
04/21/2023 20:23:00,18.49,21.5525
04/21/2023 20:24:00,18.49,21.5525
04/21/2023 20:25:00,18.49,21.5525
04/21/2023 20:26:00,18.49,21.5525
04/21/2023 20:27:00,18.49,21.5525
04/21/2023 20:28:00,18.46,21.5525
04/21/2023 20:29:00,18.46,21.5525
04/21/2023 20:30:00,18.46,21.5525
04/21/2023 20:31:00,18.46,21.5525
04/21/2023 20:32:00,18.46,21.5525
04/21/2023 20:33:00,18.46,21.5525
04/21/2023 20:34:00,18.46,21.5525
04/21/2023 20:35:00,18.46,21.5525
04/21/2023 20:36:00,18.46,21.5525
04/21/2023 20:37:00,18.46,21.5525
04/21/2023 20:38:00,18.44,21.5525
04/21/2023 20:39:00,18.44,21.5525
04/21/2023 20:40:00,18.44,21.5525
04/21/2023 20:41:00,18.44,21.5525
04/21/2023 20:42:00,18.44,21.5529
04/21/2023 20:43:00,18.44,21.5525
04/21/2023 20:44:00,18.44,21.5525
04/21/2023 20:45:00,18.41,21.5525
04/21/2023 20:46:00,18.41,21.5525
04/21/2023 20:47:00,18.41,21.5525
04/21/2023 20:48:00,18.41,21.5525
04/21/2023 20:49:00,18.41,21.5525
04/21/2023 20:50:00,18.41,21.5525
04/21/2023 20:51:00,18.41,21.5525
04/21/2023 20:52:00,18.41,21.5525
04/21/2023 20:53:00,18.41,21.5525
04/21/2023 20:54:00,18.41,21.5525
04/21/2023 20:55:00,18.41,21.5525
04/21/2023 20:56:00,18.41,21.5525
04/21/2023 20:57:00,18.39,21.5525
04/21/2023 20:58:00,18.39,21.5525
04/21/2023 20:59:00,18.39,21.5525
04/21/2023 21:00:00,18.39,21.5497
04/21/2023 21:01:00,18.39,21.5493
04/21/2023 21:02:00,18.39,21.5497
04/21/2023 21:03:00,18.37,21.5497
04/21/2023 21:04:00,18.37,21.5497
04/21/2023 21:05:00,18.37,21.5497
04/21/2023 21:06:00,18.37,21.5497
04/21/2023 21:07:00,18.37,21.5497
04/21/2023 21:08:00,18.37,21.5497
04/21/2023 21:09:00,18.37,21.5497
04/21/2023 21:10:00,18.37,21.5493
04/21/2023 21:11:00,18.37,21.5493
04/21/2023 21:12:00,18.37,21.5497
04/21/2023 21:13:00,18.37,21.5497
04/21/2023 21:14:00,18.34,21.5497
04/21/2023 21:15:00,18.34,21.5497
04/21/2023 21:16:00,18.34,21.5497
04/21/2023 21:17:00,18.34,21.5497
04/21/2023 21:18:00,18.34,21.5497
04/21/2023 21:19:00,18.34,21.5497
04/21/2023 21:20:00,18.34,21.5497
04/21/2023 21:21:00,18.34,21.5497
04/21/2023 21:22:00,18.34,21.5493
04/21/2023 21:23:00,18.32,21.5497
04/21/2023 21:24:00,18.32,21.5497
04/21/2023 21:25:00,18.32,21.5497
04/21/2023 21:26:00,18.32,21.5493
04/21/2023 21:27:00,18.32,21.5497
04/21/2023 21:28:00,18.32,21.5497
04/21/2023 21:29:00,18.32,21.5497
04/21/2023 21:30:00,18.32,21.5497
04/21/2023 21:31:00,18.32,21.5497
04/21/2023 21:32:00,18.3,21.5497
04/21/2023 21:33:00,18.3,21.5493
04/21/2023 21:34:00,18.3,21.5497
04/21/2023 21:35:00,18.3,21.5493
04/21/2023 21:36:00,18.3,21.5497
04/21/2023 21:37:00,18.3,21.5497
04/21/2023 21:38:00,18.3,21.5497
04/21/2023 21:39:00,18.3,21.5497
04/21/2023 21:40:00,18.3,21.5493
04/21/2023 21:41:00,18.27,21.5497
04/21/2023 21:42:00,18.27,21.5493
04/21/2023 21:43:00,18.27,21.5497
04/21/2023 21:44:00,18.27,21.5497
04/21/2023 21:45:00,18.27,21.5497
04/21/2023 21:46:00,18.27,21.5497
04/21/2023 21:47:00,18.27,21.5497
04/21/2023 21:48:00,18.27,21.5497
04/21/2023 21:49:00,18.27,21.5493
04/21/2023 21:50:00,18.27,21.5497
04/21/2023 21:51:00,18.25,21.5497
04/21/2023 21:52:00,18.25,21.5493
04/21/2023 21:53:00,18.25,21.5493
04/21/2023 21:54:00,18.25,21.5497
04/21/2023 21:55:00,18.25,21.5497
04/21/2023 21:56:00,18.25,21.5497
04/21/2023 21:57:00,18.25,21.5493
04/21/2023 21:58:00,18.22,21.5497
04/21/2023 21:59:00,18.22,21.5493
04/21/2023 22:00:00,18.22,21.5497
04/21/2023 22:01:00,18.22,21.5493
04/21/2023 22:02:00,18.22,21.5493
04/21/2023 22:03:00,18.22,21.5497
04/21/2023 22:04:00,18.22,21.5493
04/21/2023 22:05:00,18.22,21.5497
04/21/2023 22:06:00,18.22,21.5497
04/21/2023 22:07:00,18.22,21.5493
04/21/2023 22:08:00,18.22,21.5497
04/21/2023 22:09:00,18.2,21.5497
04/21/2023 22:10:00,18.2,21.5497
04/21/2023 22:11:00,18.2,21.5493
04/21/2023 22:12:00,18.2,21.5493
04/21/2023 22:13:00,18.2,21.5493
04/21/2023 22:14:00,18.2,21.5493
04/21/2023 22:15:00,18.2,21.5493
04/21/2023 22:16:00,18.18,21.5493
04/21/2023 22:17:00,18.18,21.5493
04/21/2023 22:18:00,18.18,21.5497
04/21/2023 22:19:00,18.18,21.5493
04/21/2023 22:20:00,18.18,21.5493
04/21/2023 22:21:00,18.18,21.5497
04/21/2023 22:22:00,18.18,21.5493
04/21/2023 22:23:00,18.18,21.5493
04/21/2023 22:24:00,18.18,21.5493
04/21/2023 22:25:00,18.18,21.5493
04/21/2023 22:26:00,18.18,21.5497
04/21/2023 22:27:00,18.15,21.5493
04/21/2023 22:28:00,18.15,21.5493
04/21/2023 22:29:00,18.15,21.5493
04/21/2023 22:30:00,18.15,21.5497
04/21/2023 22:31:00,18.15,21.5497
04/21/2023 22:32:00,18.15,21.5493
04/21/2023 22:33:00,18.15,21.5497
04/21/2023 22:34:00,18.15,21.5493
04/21/2023 22:35:00,18.15,21.5493
04/21/2023 22:36:00,18.13,21.5493
04/21/2023 22:37:00,18.13,21.5497
04/21/2023 22:38:00,18.13,21.5493
04/21/2023 22:39:00,18.13,21.5497
04/21/2023 22:40:00,18.13,21.5497
04/21/2023 22:41:00,18.13,21.5493
04/21/2023 22:42:00,18.13,21.5493
04/21/2023 22:43:00,18.13,21.5493
04/21/2023 22:44:00,18.1,21.5497
04/21/2023 22:45:00,18.1,21.5497
04/21/2023 22:46:00,18.1,21.5497
04/21/2023 22:47:00,18.1,21.5497
04/21/2023 22:48:00,18.1,21.5497
04/21/2023 22:49:00,18.1,21.5497
04/21/2023 22:50:00,18.1,21.5493
04/21/2023 22:51:00,18.1,21.5497
04/21/2023 22:52:00,18.08,21.5493
04/21/2023 22:53:00,18.08,21.5497
04/21/2023 22:54:00,18.08,21.5493
04/21/2023 22:55:00,18.08,21.5497
04/21/2023 22:56:00,18.08,21.5497
04/21/2023 22:57:00,18.08,21.5497
04/21/2023 22:58:00,18.08,21.5497
04/21/2023 22:59:00,18.08,21.5493
04/21/2023 23:00:00,18.08,21.5493
04/21/2023 23:01:00,18.08,21.5497
04/21/2023 23:02:00,18.08,21.5493
04/21/2023 23:03:00,18.08,21.5493
04/21/2023 23:04:00,18.06,21.5497
04/21/2023 23:05:00,18.06,21.5493
04/21/2023 23:06:00,18.06,21.5493
04/21/2023 23:07:00,18.06,21.5493
04/21/2023 23:08:00,18.06,21.5493
04/21/2023 23:09:00,18.06,21.5493
04/21/2023 23:10:00,18.03,21.5497
04/21/2023 23:11:00,18.06,21.5497
04/21/2023 23:12:00,18.03,21.5497
04/21/2023 23:13:00,18.03,21.5493
04/21/2023 23:14:00,18.03,21.5497
04/21/2023 23:15:00,18.03,21.5493
04/21/2023 23:16:00,18.03,21.5493
04/21/2023 23:17:00,18.03,21.5497
04/21/2023 23:18:00,18.03,21.5497
04/21/2023 23:19:00,18.03,21.5493
04/21/2023 23:20:00,18.03,21.5493
04/21/2023 23:21:00,18.03,21.5493
04/21/2023 23:22:00,18.01,21.5497
04/21/2023 23:23:00,18.01,21.5497
04/21/2023 23:24:00,18.01,21.5497
04/21/2023 23:25:00,18.01,21.5497
04/21/2023 23:26:00,18.01,21.5493
04/21/2023 23:27:00,18.01,21.5493
04/21/2023 23:28:00,18.01,21.5493
04/21/2023 23:29:00,18.01,21.5493
04/21/2023 23:30:00,18.01,21.5497
04/21/2023 23:31:00,18.01,21.5493
04/21/2023 23:32:00,17.99,21.5493
04/21/2023 23:33:00,17.99,21.5493
04/21/2023 23:34:00,17.99,21.5493
04/21/2023 23:35:00,17.99,21.5493
04/21/2023 23:36:00,17.99,21.5493
04/21/2023 23:37:00,17.99,21.5493
04/21/2023 23:38:00,17.99,21.5493
04/21/2023 23:39:00,17.99,21.5493
04/21/2023 23:40:00,17.99,21.5493
04/21/2023 23:41:00,17.96,21.5493
04/21/2023 23:42:00,17.96,21.5493
04/21/2023 23:43:00,17.96,21.5497
04/21/2023 23:44:00,17.96,21.5493
04/21/2023 23:45:00,17.96,21.5497
04/21/2023 23:46:00,17.96,21.5497
04/21/2023 23:47:00,17.96,21.5493
04/21/2023 23:48:00,17.94,21.5497
04/21/2023 23:49:00,17.96,21.5497
04/21/2023 23:50:00,17.94,21.5493
04/21/2023 23:51:00,17.94,21.5493
04/21/2023 23:52:00,17.94,21.5493
04/21/2023 23:53:00,17.94,21.5493
04/21/2023 23:54:00,17.94,21.5493
04/21/2023 23:55:00,17.94,21.5497
04/21/2023 23:56:00,17.94,21.5497
04/21/2023 23:57:00,17.94,21.5497
04/21/2023 23:58:00,17.94,21.5497
04/21/2023 23:59:00,17.94,21.5497
04/22/2023 00:00:00,17.94,21.5493
04/22/2023 00:01:00,17.91,21.5497
04/22/2023 00:02:00,17.94,21.5493
04/22/2023 00:03:00,17.91,21.5493
04/22/2023 00:04:00,17.91,21.5493
04/22/2023 00:05:00,17.91,21.5493
04/22/2023 00:06:00,17.91,21.5497
04/22/2023 00:07:00,17.91,21.5497
04/22/2023 00:08:00,17.91,21.5493
04/22/2023 00:09:00,17.91,21.5493
04/22/2023 00:10:00,17.89,21.5493
04/22/2023 00:11:00,17.89,21.5493
04/22/2023 00:12:00,17.89,21.5493
04/22/2023 00:13:00,17.89,21.5493
04/22/2023 00:14:00,17.89,21.5493
04/22/2023 00:15:00,17.89,21.5493
04/22/2023 00:16:00,17.89,21.5497
04/22/2023 00:17:00,17.89,21.5497
04/22/2023 00:18:00,17.89,21.5493
04/22/2023 00:19:00,17.89,21.5493
04/22/2023 00:20:00,17.89,21.5497
04/22/2023 00:21:00,17.89,21.5497
04/22/2023 00:22:00,17.89,21.5493
04/22/2023 00:23:00,17.89,21.5493
04/22/2023 00:24:00,17.89,21.5497
04/22/2023 00:25:00,17.89,21.5497
04/22/2023 00:26:00,17.87,21.5497
04/22/2023 00:27:00,17.87,21.5497
04/22/2023 00:28:00,17.87,21.5497
04/22/2023 00:29:00,17.87,21.5493
04/22/2023 00:30:00,17.87,21.5493
04/22/2023 00:31:00,17.87,21.5497
04/22/2023 00:32:00,17.87,21.5493
04/22/2023 00:33:00,17.87,21.5493
04/22/2023 00:34:00,17.84,21.5493
04/22/2023 00:35:00,17.84,21.5497
04/22/2023 00:36:00,17.84,21.5493
04/22/2023 00:37:00,17.84,21.5497
04/22/2023 00:38:00,17.84,21.5493
04/22/2023 00:39:00,17.84,21.5493
04/22/2023 00:40:00,17.84,21.5493
04/22/2023 00:41:00,17.82,21.5493
04/22/2023 00:42:00,17.84,21.5493
04/22/2023 00:43:00,17.84,21.5497
04/22/2023 00:44:00,17.82,21.5497
04/22/2023 00:45:00,17.82,21.5497
04/22/2023 00:46:00,17.82,21.5497
04/22/2023 00:47:00,17.82,21.5493
04/22/2023 00:48:00,17.82,21.5497
04/22/2023 00:49:00,17.82,21.5497
04/22/2023 00:50:00,17.8,21.5497
04/22/2023 00:51:00,17.82,21.5497
04/22/2023 00:52:00,17.82,21.5493
04/22/2023 00:53:00,17.8,21.5493
04/22/2023 00:54:00,17.8,21.5493
04/22/2023 00:55:00,17.8,21.5493
04/22/2023 00:56:00,17.8,21.5497
04/22/2023 00:57:00,17.8,21.5497
04/22/2023 00:58:00,17.8,21.5497
04/22/2023 00:59:00,17.8,21.5493
04/22/2023 01:00:00,17.8,21.5493
04/22/2023 01:01:00,17.8,21.5493
04/22/2023 01:02:00,17.77,21.5493
04/22/2023 01:03:00,17.8,21.5493
04/22/2023 01:04:00,17.77,21.5493
04/22/2023 01:05:00,17.77,21.5497
04/22/2023 01:06:00,17.77,21.5493
04/22/2023 01:07:00,17.77,21.5493
04/22/2023 01:08:00,17.77,21.5493
04/22/2023 01:09:00,17.77,21.5493
04/22/2023 01:10:00,17.77,21.5497
04/22/2023 01:11:00,17.77,21.5493
04/22/2023 01:12:00,17.75,21.5497
04/22/2023 01:13:00,17.75,21.5497
04/22/2023 01:14:00,17.75,21.5493
04/22/2023 01:15:00,17.75,21.5493
04/22/2023 01:16:00,17.75,21.5493
04/22/2023 01:17:00,17.75,21.5493
04/22/2023 01:18:00,17.75,21.5493
04/22/2023 01:19:00,17.75,21.5493
04/22/2023 01:20:00,17.75,21.5493
04/22/2023 01:21:00,17.72,21.5493
04/22/2023 01:22:00,17.72,21.5493
04/22/2023 01:23:00,17.72,21.5493
04/22/2023 01:24:00,17.72,21.5493
04/22/2023 01:25:00,17.72,21.5493
04/22/2023 01:26:00,17.72,21.5493
04/22/2023 01:27:00,17.72,21.5493
04/22/2023 01:28:00,17.7,21.5493
04/22/2023 01:29:00,17.7,21.5493
04/22/2023 01:30:00,17.7,21.5493
04/22/2023 01:31:00,17.7,21.5493
04/22/2023 01:32:00,17.7,21.5493
04/22/2023 01:33:00,17.68,21.5493
04/22/2023 01:34:00,17.7,21.5497
04/22/2023 01:35:00,17.7,21.5493
04/22/2023 01:36:00,17.7,21.5493
04/22/2023 01:37:00,17.68,21.5493
04/22/2023 01:38:00,17.68,21.5493
04/22/2023 01:39:00,17.7,21.5493
04/22/2023 01:40:00,17.68,21.5493
04/22/2023 01:41:00,17.68,21.5497
04/22/2023 01:42:00,17.65,21.5493
04/22/2023 01:43:00,17.68,21.5493
04/22/2023 01:44:00,17.68,21.5493
04/22/2023 01:45:00,17.65,21.5493
04/22/2023 01:46:00,17.65,21.5493
04/22/2023 01:47:00,17.65,21.5493
04/22/2023 01:48:00,17.65,21.5493
04/22/2023 01:49:00,17.63,21.5493
04/22/2023 01:50:00,17.65,21.5497
04/22/2023 01:51:00,17.65,21.5493
04/22/2023 01:52:00,17.63,21.5493
04/22/2023 01:53:00,17.63,21.5493
04/22/2023 01:54:00,17.63,21.5493
04/22/2023 01:55:00,17.61,21.5493
04/22/2023 01:56:00,17.61,21.5493
04/22/2023 01:57:00,17.63,21.5493
04/22/2023 01:58:00,17.63,21.5493
04/22/2023 01:59:00,17.63,21.5493
04/22/2023 02:00:00,17.63,21.5493
04/22/2023 02:01:00,17.63,21.5493
04/22/2023 02:02:00,17.61,21.5493
04/22/2023 02:03:00,17.61,21.5493
04/22/2023 02:04:00,17.61,21.5493
04/22/2023 02:05:00,17.61,21.5493
04/22/2023 02:06:00,17.61,21.5493
04/22/2023 02:07:00,17.61,21.5493
04/22/2023 02:08:00,17.61,21.5497
04/22/2023 02:09:00,17.58,21.5493
04/22/2023 02:10:00,17.58,21.5497
04/22/2023 02:11:00,17.58,21.5497
04/22/2023 02:12:00,17.61,21.5493
04/22/2023 02:13:00,17.58,21.5434
04/22/2023 02:14:00,17.58,21.5434
04/22/2023 02:15:00,17.58,21.5434
04/22/2023 02:16:00,17.58,21.5434
04/22/2023 02:17:00,17.56,21.5434
04/22/2023 02:18:00,17.58,21.5434
04/22/2023 02:19:00,17.56,21.5434
04/22/2023 02:20:00,17.56,21.5434
04/22/2023 02:21:00,17.56,21.5434
04/22/2023 02:22:00,17.56,21.5434
04/22/2023 02:23:00,17.56,21.5434
04/22/2023 02:24:00,17.56,21.5434
04/22/2023 02:25:00,17.53,21.5434
04/22/2023 02:26:00,17.56,21.5434
04/22/2023 02:27:00,17.56,21.5434
04/22/2023 02:28:00,17.53,21.5434
04/22/2023 02:29:00,17.53,21.5434
04/22/2023 02:30:00,17.53,21.5434
04/22/2023 02:31:00,17.53,21.5434
04/22/2023 02:32:00,17.53,21.5434
04/22/2023 02:33:00,17.53,21.5434
04/22/2023 02:34:00,17.53,21.5434
04/22/2023 02:35:00,17.53,21.5434
04/22/2023 02:36:00,17.51,21.5434
04/22/2023 02:37:00,17.51,21.5434
04/22/2023 02:38:00,17.51,21.5434
04/22/2023 02:39:00,17.51,21.5434
04/22/2023 02:40:00,17.51,21.5434
04/22/2023 02:41:00,17.51,21.5434
04/22/2023 02:42:00,17.49,21.5434
04/22/2023 02:43:00,17.51,21.5434
04/22/2023 02:44:00,17.49,21.5434
04/22/2023 02:45:00,17.49,21.5434
04/22/2023 02:46:00,17.51,21.5434
04/22/2023 02:47:00,17.51,21.5434
04/22/2023 02:48:00,17.49,21.5434
04/22/2023 02:49:00,17.49,21.5434
04/22/2023 02:50:00,17.49,21.5434
04/22/2023 02:51:00,17.49,21.5434
04/22/2023 02:52:00,17.49,21.5434
04/22/2023 02:53:00,17.49,21.5434
04/22/2023 02:54:00,17.49,21.5434
04/22/2023 02:55:00,17.49,21.5434
04/22/2023 02:56:00,17.49,21.5434
04/22/2023 02:57:00,17.46,21.5434
04/22/2023 02:58:00,17.46,21.5434
04/22/2023 02:59:00,17.46,21.5434
04/22/2023 03:00:00,17.46,21.5434
04/22/2023 03:01:00,17.46,21.5434
04/22/2023 03:02:00,17.46,21.5434
04/22/2023 03:03:00,17.46,21.5434
04/22/2023 03:04:00,17.46,21.5434
04/22/2023 03:05:00,17.46,21.5434
04/22/2023 03:06:00,17.46,21.5434
04/22/2023 03:07:00,17.44,21.5434
04/22/2023 03:08:00,17.44,21.5434
04/22/2023 03:09:00,17.44,21.5434
04/22/2023 03:10:00,17.44,21.5434
04/22/2023 03:11:00,17.44,21.5434
04/22/2023 03:12:00,17.44,21.5434
04/22/2023 03:13:00,17.44,21.5434
04/22/2023 03:14:00,17.44,21.5434
04/22/2023 03:15:00,17.42,21.5434
04/22/2023 03:16:00,17.42,21.5434
04/22/2023 03:17:00,17.42,21.5434
04/22/2023 03:18:00,17.44,21.5434
04/22/2023 03:19:00,17.42,21.5434
04/22/2023 03:20:00,17.42,21.5434
04/22/2023 03:21:00,17.42,21.5434
04/22/2023 03:22:00,17.39,21.5434
04/22/2023 03:23:00,17.42,21.5434
04/22/2023 03:24:00,17.42,21.5434
04/22/2023 03:25:00,17.42,21.5434
04/22/2023 03:26:00,17.42,21.5434
04/22/2023 03:27:00,17.39,21.5434
04/22/2023 03:28:00,17.42,21.5434
04/22/2023 03:29:00,17.39,21.5434
04/22/2023 03:30:00,17.39,21.5434
04/22/2023 03:31:00,17.39,21.5434
04/22/2023 03:32:00,17.42,21.543
04/22/2023 03:33:00,17.39,21.5434
04/22/2023 03:34:00,17.39,21.5434
04/22/2023 03:35:00,17.39,21.541
04/22/2023 03:36:00,17.39,21.541
04/22/2023 03:37:00,17.37,21.541
04/22/2023 03:38:00,17.39,21.541
04/22/2023 03:39:00,17.39,21.541
04/22/2023 03:40:00,17.37,21.5406
04/22/2023 03:41:00,17.39,21.541
04/22/2023 03:42:00,17.37,21.541
04/22/2023 03:43:00,17.37,21.5406
04/22/2023 03:44:00,17.37,21.541
04/22/2023 03:45:00,17.37,21.5406
04/22/2023 03:46:00,17.37,21.5406
04/22/2023 03:47:00,17.37,21.541
04/22/2023 03:48:00,17.37,21.5406
04/22/2023 03:49:00,17.37,21.5406
04/22/2023 03:50:00,17.37,21.541
04/22/2023 03:51:00,17.37,21.5406
04/22/2023 03:52:00,17.34,21.5406
04/22/2023 03:53:00,17.37,21.5402
04/22/2023 03:54:00,17.37,21.5402
04/22/2023 03:55:00,17.37,21.5406
04/22/2023 03:56:00,17.34,21.5402
04/22/2023 03:57:00,17.37,21.5402
04/22/2023 03:58:00,17.34,21.5402
04/22/2023 03:59:00,17.34,21.5402
04/22/2023 04:00:00,17.34,21.5402
04/22/2023 04:01:00,17.34,21.5402
04/22/2023 04:02:00,17.32,21.5406
04/22/2023 04:03:00,17.34,21.5402
04/22/2023 04:04:00,17.34,21.5406
04/22/2023 04:05:00,17.37,21.5402
04/22/2023 04:06:00,17.34,21.5406
04/22/2023 04:07:00,17.34,21.5406
04/22/2023 04:08:00,17.34,21.5402
04/22/2023 04:09:00,17.34,21.5406
04/22/2023 04:10:00,17.37,21.5402
04/22/2023 04:11:00,17.34,21.5402
04/22/2023 04:12:00,17.34,21.5406
04/22/2023 04:13:00,17.32,21.5402
04/22/2023 04:14:00,17.34,21.5402
04/22/2023 04:15:00,17.34,21.5402
04/22/2023 04:16:00,17.37,21.5402
04/22/2023 04:17:00,17.34,21.5402
04/22/2023 04:18:00,17.34,21.5402
04/22/2023 04:19:00,17.34,21.5402
04/22/2023 04:20:00,17.34,21.5402
04/22/2023 04:21:00,17.32,21.5402
04/22/2023 04:22:00,17.32,21.5402
04/22/2023 04:23:00,17.32,21.5402
04/22/2023 04:24:00,17.32,21.5402
04/22/2023 04:25:00,17.32,21.5402
04/22/2023 04:26:00,17.32,21.5402
04/22/2023 04:27:00,17.32,21.5402
04/22/2023 04:28:00,17.32,21.5402
04/22/2023 04:29:00,17.32,21.5402
04/22/2023 04:30:00,17.34,21.5402
04/22/2023 04:31:00,17.34,21.5406
04/22/2023 04:32:00,17.34,21.5402
04/22/2023 04:33:00,17.32,21.5406
04/22/2023 04:34:00,17.32,21.5406
04/22/2023 04:35:00,17.32,21.5406
04/22/2023 04:36:00,17.32,21.5406
04/22/2023 04:37:00,17.34,21.5406
04/22/2023 04:38:00,17.32,21.5402
04/22/2023 04:39:00,17.34,21.5406
04/22/2023 04:40:00,17.34,21.5402
04/22/2023 04:41:00,17.32,21.5402
04/22/2023 04:42:00,17.34,21.5406
04/22/2023 04:43:00,17.32,21.5402
04/22/2023 04:44:00,17.32,21.5402
04/22/2023 04:45:00,17.32,21.5402
04/22/2023 04:46:00,17.34,21.5402
04/22/2023 04:47:00,17.32,21.5402
04/22/2023 04:48:00,17.32,21.5402
04/22/2023 04:49:00,17.34,21.5398
04/22/2023 04:50:00,17.34,21.5402
04/22/2023 04:51:00,17.34,21.5402
04/22/2023 04:52:00,17.32,21.5402
04/22/2023 04:53:00,17.34,21.5402
04/22/2023 04:54:00,17.32,21.5402
04/22/2023 04:55:00,17.32,21.5402
04/22/2023 04:56:00,17.32,21.5402
04/22/2023 04:57:00,17.32,21.5402
04/22/2023 04:58:00,17.32,21.5402
04/22/2023 04:59:00,17.3,21.5402
04/22/2023 05:00:00,17.32,21.5402
04/22/2023 05:01:00,17.32,21.5402
04/22/2023 05:02:00,17.32,21.5402
04/22/2023 05:03:00,17.32,21.5402
04/22/2023 05:04:00,17.32,21.5402
04/22/2023 05:05:00,17.32,21.5402
04/22/2023 05:06:00,17.32,21.5402
04/22/2023 05:07:00,17.32,21.5402
04/22/2023 05:08:00,17.32,21.5398
04/22/2023 05:09:00,17.32,21.5402
04/22/2023 05:10:00,17.32,21.5402
04/22/2023 05:11:00,17.32,21.5402
04/22/2023 05:12:00,17.32,21.5402
04/22/2023 05:13:00,17.32,21.5402
04/22/2023 05:14:00,17.32,21.5402
04/22/2023 05:15:00,17.32,21.5402
04/22/2023 05:16:00,17.3,21.5402
04/22/2023 05:17:00,17.32,21.5402
04/22/2023 05:18:00,17.32,21.5402
04/22/2023 05:19:00,17.32,21.5402
04/22/2023 05:20:00,17.32,21.5402
04/22/2023 05:21:00,17.32,21.5402
04/22/2023 05:22:00,17.32,21.5402
04/22/2023 05:23:00,17.32,21.5402
04/22/2023 05:24:00,17.32,21.5402
04/22/2023 05:25:00,17.32,21.5402
04/22/2023 05:26:00,17.32,21.5402
04/22/2023 05:27:00,17.32,21.5402
04/22/2023 05:28:00,17.32,21.5402
04/22/2023 05:29:00,17.32,21.5402
04/22/2023 05:30:00,17.32,21.5402
04/22/2023 05:31:00,17.32,21.5402
04/22/2023 05:32:00,17.34,21.5402
04/22/2023 05:33:00,17.32,21.5402
04/22/2023 05:34:00,17.32,21.5402
04/22/2023 05:35:00,17.32,21.5402
04/22/2023 05:36:00,17.34,21.5402
04/22/2023 05:37:00,17.32,21.5402
04/22/2023 05:38:00,17.34,21.5402
04/22/2023 05:39:00,17.34,21.5402
04/22/2023 05:40:00,17.34,21.5398
04/22/2023 05:41:00,17.32,21.5402
04/22/2023 05:42:00,17.34,21.5402
04/22/2023 05:43:00,17.34,21.5402
04/22/2023 05:44:00,17.37,21.5402
04/22/2023 05:45:00,17.34,21.5402
04/22/2023 05:46:00,17.34,21.5402
04/22/2023 05:47:00,17.34,21.5402
04/22/2023 05:48:00,17.34,21.5398
04/22/2023 05:49:00,17.34,21.5398
04/22/2023 05:50:00,17.34,21.5402
04/22/2023 05:51:00,17.34,21.5398
04/22/2023 05:52:00,17.37,21.5402
04/22/2023 05:53:00,17.37,21.5402
04/22/2023 05:54:00,17.37,21.5402
04/22/2023 05:55:00,17.37,21.5402
04/22/2023 05:56:00,17.37,21.5398
04/22/2023 05:57:00,17.37,21.5398
04/22/2023 05:58:00,17.37,21.5402
04/22/2023 05:59:00,17.37,21.5402
04/22/2023 06:00:00,17.37,21.5402
04/22/2023 06:01:00,17.37,21.5402
04/22/2023 06:02:00,17.37,21.5402
04/22/2023 06:03:00,17.37,21.5398
04/22/2023 06:04:00,17.39,21.5402
04/22/2023 06:05:00,17.39,21.5402
04/22/2023 06:06:00,17.39,21.5402
04/22/2023 06:07:00,17.39,21.5402
04/22/2023 06:08:00,17.37,21.5402
04/22/2023 06:09:00,17.39,21.5402
04/22/2023 06:10:00,17.39,21.5371
04/22/2023 06:11:00,17.39,21.5371
04/22/2023 06:12:00,17.39,21.5371
04/22/2023 06:13:00,17.39,21.5371
04/22/2023 06:14:00,17.39,21.5371
04/22/2023 06:15:00,17.39,21.5371
04/22/2023 06:16:00,17.39,21.5375
04/22/2023 06:17:00,17.39,21.5371
04/22/2023 06:18:00,17.42,21.5375
04/22/2023 06:19:00,17.42,21.5379
04/22/2023 06:20:00,17.42,21.5375
04/22/2023 06:21:00,17.42,21.5383
04/22/2023 06:22:00,17.42,21.5383
04/22/2023 06:23:00,17.42,21.5386
04/22/2023 06:24:00,17.42,21.5386
04/22/2023 06:25:00,17.42,21.539
04/22/2023 06:26:00,17.42,21.5398
04/22/2023 06:27:00,17.44,21.5394
04/22/2023 06:28:00,17.44,21.5394
04/22/2023 06:29:00,17.44,21.5402
04/22/2023 06:30:00,17.44,21.5402
04/22/2023 06:31:00,17.44,21.5398
04/22/2023 06:32:00,17.44,21.5398
04/22/2023 06:33:00,17.44,21.5402
04/22/2023 06:34:00,17.44,21.5398
04/22/2023 06:35:00,17.44,21.5402
04/22/2023 06:36:00,17.44,21.5402
04/22/2023 06:37:00,17.44,21.5398
04/22/2023 06:38:00,17.46,21.5398
04/22/2023 06:39:00,17.46,21.5398
04/22/2023 06:40:00,17.46,21.5398
04/22/2023 06:41:00,17.46,21.5398
04/22/2023 06:42:00,17.46,21.5398
04/22/2023 06:43:00,17.46,21.5402
04/22/2023 06:44:00,17.46,21.5398
04/22/2023 06:45:00,17.46,21.5398
04/22/2023 06:46:00,17.46,21.5398
04/22/2023 06:47:00,17.46,21.5398
04/22/2023 06:48:00,17.46,21.5398
04/22/2023 06:49:00,17.46,21.5398
04/22/2023 06:50:00,17.46,21.5398
04/22/2023 06:51:00,17.49,21.5402
04/22/2023 06:52:00,17.49,21.5402
04/22/2023 06:53:00,17.49,21.541
04/22/2023 06:54:00,17.49,21.541
04/22/2023 06:55:00,17.49,21.5418
04/22/2023 06:56:00,17.49,21.5414
04/22/2023 06:57:00,17.49,21.5418
04/22/2023 06:58:00,17.49,21.5402
04/22/2023 06:59:00,17.49,21.5398
04/22/2023 07:00:00,17.51,21.5398
04/22/2023 07:01:00,17.51,21.5398
04/22/2023 07:02:00,17.51,21.5402
04/22/2023 07:03:00,17.51,21.5402
04/22/2023 07:04:00,17.51,21.5402
04/22/2023 07:05:00,17.51,21.5402
04/22/2023 07:06:00,17.51,21.5406
04/22/2023 07:07:00,17.51,21.541
04/22/2023 07:08:00,17.51,21.5418
04/22/2023 07:09:00,17.51,21.5426
04/22/2023 07:10:00,17.51,21.543
04/22/2023 07:11:00,17.51,21.543
04/22/2023 07:12:00,17.51,21.543
04/22/2023 07:13:00,17.53,21.543
04/22/2023 07:14:00,17.53,21.543
04/22/2023 07:15:00,17.53,21.543
04/22/2023 07:16:00,17.53,21.543
04/22/2023 07:17:00,17.53,21.543
04/22/2023 07:18:00,17.53,21.543
04/22/2023 07:19:00,17.53,21.5434
04/22/2023 07:20:00,17.53,21.543
04/22/2023 07:21:00,17.53,21.543
04/22/2023 07:22:00,17.53,21.543
04/22/2023 07:23:00,17.53,21.543
04/22/2023 07:24:00,17.56,21.543
04/22/2023 07:25:00,17.56,21.543
04/22/2023 07:26:00,17.56,21.5434
04/22/2023 07:27:00,17.56,21.543
04/22/2023 07:28:00,17.56,21.543
04/22/2023 07:29:00,17.56,21.543
04/22/2023 07:30:00,17.56,21.543
04/22/2023 07:31:00,17.56,21.543
04/22/2023 07:32:00,17.58,21.543
04/22/2023 07:33:00,17.58,21.543
04/22/2023 07:34:00,17.58,21.543
04/22/2023 07:35:00,17.58,21.543
04/22/2023 07:36:00,17.58,21.543
04/22/2023 07:37:00,17.61,21.543
04/22/2023 07:38:00,17.61,21.543
04/22/2023 07:39:00,17.61,21.543
04/22/2023 07:40:00,17.61,21.543
04/22/2023 07:41:00,17.61,21.543
04/22/2023 07:42:00,17.61,21.543
04/22/2023 07:43:00,17.61,21.543
04/22/2023 07:44:00,17.63,21.5434
04/22/2023 07:45:00,17.63,21.543
04/22/2023 07:46:00,17.63,21.543
04/22/2023 07:47:00,17.63,21.543
04/22/2023 07:48:00,17.65,21.543
04/22/2023 07:49:00,17.65,21.543
04/22/2023 07:50:00,17.65,21.543
04/22/2023 07:51:00,17.65,21.543
04/22/2023 07:52:00,17.65,21.543
04/22/2023 07:53:00,17.65,21.543
04/22/2023 07:54:00,17.65,21.543
04/22/2023 07:55:00,17.68,21.543
04/22/2023 07:56:00,17.68,21.543
04/22/2023 07:57:00,17.68,21.543
04/22/2023 07:58:00,17.68,21.543
04/22/2023 07:59:00,17.68,21.543
04/22/2023 08:00:00,17.68,21.5438
04/22/2023 08:01:00,17.7,21.5446
04/22/2023 08:02:00,17.7,21.543
04/22/2023 08:03:00,17.7,21.543
04/22/2023 08:04:00,17.7,21.543
04/22/2023 08:05:00,17.7,21.5434
04/22/2023 08:06:00,17.7,21.5442
04/22/2023 08:07:00,17.7,21.545
04/22/2023 08:08:00,17.7,21.5454
04/22/2023 08:09:00,17.7,21.5461
04/22/2023 08:10:00,17.72,21.5461
04/22/2023 08:11:00,17.72,21.5461
04/22/2023 08:12:00,17.72,21.5461
04/22/2023 08:13:00,17.75,21.5461
04/22/2023 08:14:00,17.75,21.5461
04/22/2023 08:15:00,17.75,21.5461
04/22/2023 08:16:00,17.75,21.5461
04/22/2023 08:17:00,17.75,21.5461
04/22/2023 08:18:00,17.75,21.5461
04/22/2023 08:19:00,17.75,21.5461
04/22/2023 08:20:00,17.77,21.5461
04/22/2023 08:21:00,17.77,21.5473
04/22/2023 08:22:00,17.77,21.5485
04/22/2023 08:23:00,17.77,21.5493
04/22/2023 08:24:00,17.77,21.5493
04/22/2023 08:25:00,17.8,21.5493
04/22/2023 08:26:00,17.8,21.5493
04/22/2023 08:27:00,17.8,21.5493
04/22/2023 08:28:00,17.8,21.5493
04/22/2023 08:29:00,17.8,21.5493
04/22/2023 08:30:00,17.8,21.5493
04/22/2023 08:31:00,17.8,21.5493
04/22/2023 08:32:00,17.82,21.5493
04/22/2023 08:33:00,17.82,21.5493
04/22/2023 08:34:00,17.82,21.5493
04/22/2023 08:35:00,17.82,21.5493
04/22/2023 08:36:00,17.84,21.5493
04/22/2023 08:37:00,17.84,21.5517
04/22/2023 08:38:00,17.84,21.5521
04/22/2023 08:39:00,17.84,21.5525
04/22/2023 08:40:00,17.84,21.5525
04/22/2023 08:41:00,17.84,21.5525
04/22/2023 08:42:00,17.84,21.5525
04/22/2023 08:43:00,17.87,21.5525
04/22/2023 08:44:00,17.87,21.5525
04/22/2023 08:45:00,17.87,21.5525
04/22/2023 08:46:00,17.87,21.5525
04/22/2023 08:47:00,17.89,21.554
04/22/2023 08:48:00,17.89,21.5548
04/22/2023 08:49:00,17.89,21.5552
04/22/2023 08:50:00,17.89,21.5552
04/22/2023 08:51:00,17.89,21.5552
04/22/2023 08:52:00,17.89,21.5552
04/22/2023 08:53:00,17.91,21.5552
04/22/2023 08:54:00,17.91,21.5552
04/22/2023 08:55:00,17.91,21.5552
04/22/2023 08:56:00,17.91,21.5552
04/22/2023 08:57:00,17.94,21.5552
04/22/2023 08:58:00,17.94,21.5552
04/22/2023 08:59:00,17.94,21.5552
04/22/2023 09:00:00,17.94,21.5552
04/22/2023 09:01:00,17.94,21.5556
04/22/2023 09:02:00,17.96,21.5556
04/22/2023 09:03:00,17.96,21.5552
04/22/2023 09:04:00,17.96,21.5552
04/22/2023 09:05:00,17.96,21.5552
04/22/2023 09:06:00,17.96,21.5556
04/22/2023 09:07:00,17.99,21.5556
04/22/2023 09:08:00,17.99,21.5564
04/22/2023 09:09:00,17.99,21.5576
04/22/2023 09:10:00,17.99,21.5584
04/22/2023 09:11:00,17.99,21.558
04/22/2023 09:12:00,18.01,21.5584
04/22/2023 09:13:00,18.01,21.5584
04/22/2023 09:14:00,18.01,21.5584
04/22/2023 09:15:00,18.03,21.5584
04/22/2023 09:16:00,18.03,21.5584
04/22/2023 09:17:00,18.03,21.5584
04/22/2023 09:18:00,18.03,21.5584
04/22/2023 09:19:00,18.03,21.5584
04/22/2023 09:20:00,18.03,21.5584
04/22/2023 09:21:00,18.06,21.5584
04/22/2023 09:22:00,18.06,21.5584
04/22/2023 09:23:00,18.06,21.5584
04/22/2023 09:24:00,18.06,21.5584
04/22/2023 09:25:00,18.08,21.5584
04/22/2023 09:26:00,18.08,21.5584
04/22/2023 09:27:00,18.08,21.5584
04/22/2023 09:28:00,18.08,21.5584
04/22/2023 09:29:00,18.08,21.5584
04/22/2023 09:30:00,18.08,21.5584
04/22/2023 09:31:00,18.08,21.5584
04/22/2023 09:32:00,18.1,21.5584
04/22/2023 09:33:00,18.1,21.5584
04/22/2023 09:34:00,18.13,21.5584
04/22/2023 09:35:00,18.13,21.5588
04/22/2023 09:36:00,18.13,21.5607
04/22/2023 09:37:00,18.13,21.5615
04/22/2023 09:38:00,18.13,21.5615
04/22/2023 09:39:00,18.15,21.5615
04/22/2023 09:40:00,18.15,21.5615
04/22/2023 09:41:00,18.15,21.5611
04/22/2023 09:42:00,18.15,21.5611
04/22/2023 09:43:00,18.18,21.5615
04/22/2023 09:44:00,18.18,21.5615
04/22/2023 09:45:00,18.18,21.5611
04/22/2023 09:46:00,18.18,21.5615
04/22/2023 09:47:00,18.18,21.5615
04/22/2023 09:48:00,18.18,21.5631
04/22/2023 09:49:00,18.2,21.5635
04/22/2023 09:50:00,18.2,21.5643
04/22/2023 09:51:00,18.2,21.5643
04/22/2023 09:52:00,18.2,21.5643
04/22/2023 09:53:00,18.22,21.5643
04/22/2023 09:54:00,18.22,21.5643
04/22/2023 09:55:00,18.22,21.5647
04/22/2023 09:56:00,18.22,21.5643
04/22/2023 09:57:00,18.22,21.5647
04/22/2023 09:58:00,18.25,21.5667
04/22/2023 09:59:00,18.25,21.5674
04/22/2023 10:00:00,18.25,21.5674
04/22/2023 10:01:00,18.25,21.5674
04/22/2023 10:02:00,18.27,21.5674
04/22/2023 10:03:00,18.27,21.5674
04/22/2023 10:04:00,18.27,21.5674
04/22/2023 10:05:00,18.27,21.569
04/22/2023 10:06:00,18.27,21.5706
04/22/2023 10:07:00,18.27,21.5706
04/22/2023 10:08:00,18.3,21.5706
04/22/2023 10:09:00,18.3,21.5706
04/22/2023 10:10:00,18.3,21.5706
04/22/2023 10:11:00,18.32,21.5706
04/22/2023 10:12:00,18.32,21.5706
04/22/2023 10:13:00,18.32,21.571
04/22/2023 10:14:00,18.32,21.5738
04/22/2023 10:15:00,18.32,21.5738
04/22/2023 10:16:00,18.32,21.5738
04/22/2023 10:17:00,18.34,21.5738
04/22/2023 10:18:00,18.34,21.5738
04/22/2023 10:19:00,18.34,21.5738
04/22/2023 10:20:00,18.37,21.5742
04/22/2023 10:21:00,18.37,21.5745
04/22/2023 10:22:00,18.37,21.5765
04/22/2023 10:23:00,18.37,21.5769
04/22/2023 10:24:00,18.37,21.5765
04/22/2023 10:25:00,18.39,21.5769
04/22/2023 10:26:00,18.39,21.5765
04/22/2023 10:27:00,18.39,21.5769
04/22/2023 10:28:00,18.39,21.5765
04/22/2023 10:29:00,18.41,21.5765
04/22/2023 10:30:00,18.41,21.5765
04/22/2023 10:31:00,18.41,21.5769
04/22/2023 10:32:00,18.41,21.5765
04/22/2023 10:33:00,18.41,21.5769
04/22/2023 10:34:00,18.44,21.5781
04/22/2023 10:35:00,18.44,21.5789
04/22/2023 10:36:00,18.44,21.5793
04/22/2023 10:37:00,18.46,21.5797
04/22/2023 10:38:00,18.46,21.5797
04/22/2023 10:39:00,18.46,21.5797
04/22/2023 10:40:00,18.46,21.5801
04/22/2023 10:41:00,18.46,21.5797
04/22/2023 10:42:00,18.46,21.5797
04/22/2023 10:43:00,18.49,21.5797
04/22/2023 10:44:00,18.49,21.5797
04/22/2023 10:45:00,18.51,21.5809
04/22/2023 10:46:00,18.51,21.5828
04/22/2023 10:47:00,18.51,21.5828
04/22/2023 10:48:00,18.51,21.5828
04/22/2023 10:49:00,18.51,21.5828
04/22/2023 10:50:00,18.53,21.5828
04/22/2023 10:51:00,18.53,21.5832
04/22/2023 10:52:00,18.53,21.5848
04/22/2023 10:53:00,18.53,21.5856
04/22/2023 10:54:00,18.56,21.586
04/22/2023 10:55:00,18.56,21.586
04/22/2023 10:56:00,18.56,21.586
04/22/2023 10:57:00,18.56,21.586
04/22/2023 10:58:00,18.58,21.586
04/22/2023 10:59:00,18.58,21.586
04/22/2023 11:00:00,18.58,21.586
04/22/2023 11:01:00,18.6,21.5876
04/22/2023 11:02:00,18.6,21.5887
04/22/2023 11:03:00,18.6,21.5891
04/22/2023 11:04:00,18.6,21.5887
04/22/2023 11:05:00,18.6,21.5891
04/22/2023 11:06:00,18.63,21.5887
04/22/2023 11:07:00,18.63,21.5887
04/22/2023 11:08:00,18.63,21.5891
04/22/2023 11:09:00,18.63,21.5895
04/22/2023 11:10:00,18.65,21.5911
04/22/2023 11:11:00,18.65,21.5919
04/22/2023 11:12:00,18.65,21.5919
04/22/2023 11:13:00,18.65,21.5919
04/22/2023 11:14:00,18.68,21.5919
04/22/2023 11:15:00,18.68,21.5919
04/22/2023 11:16:00,18.68,21.5919
04/22/2023 11:17:00,18.7,21.5919
04/22/2023 11:18:00,18.7,21.5931
04/22/2023 11:19:00,18.7,21.5943
04/22/2023 11:20:00,18.7,21.5951
04/22/2023 11:21:00,18.72,21.5947
04/22/2023 11:22:00,18.72,21.5951
04/22/2023 11:23:00,18.72,21.5951
04/22/2023 11:24:00,18.72,21.5947
04/22/2023 11:25:00,18.75,21.5951
04/22/2023 11:26:00,18.75,21.5974
04/22/2023 11:27:00,18.75,21.5978
04/22/2023 11:28:00,18.75,21.5982
04/22/2023 11:29:00,18.77,21.5982
04/22/2023 11:30:00,18.77,21.5978
04/22/2023 11:31:00,18.77,21.5982
04/22/2023 11:32:00,18.79,21.5986
04/22/2023 11:33:00,18.79,21.6002
04/22/2023 11:34:00,18.79,21.601
04/22/2023 11:35:00,18.79,21.601
04/22/2023 11:36:00,18.82,21.601
04/22/2023 11:37:00,18.82,21.601
04/22/2023 11:38:00,18.82,21.601
04/22/2023 11:39:00,18.82,21.6014
04/22/2023 11:40:00,18.84,21.6041
04/22/2023 11:41:00,18.84,21.6041
04/22/2023 11:42:00,18.84,21.6041
04/22/2023 11:43:00,18.84,21.6045
04/22/2023 11:44:00,18.84,21.6057
04/22/2023 11:45:00,18.84,21.6069
04/22/2023 11:46:00,18.84,21.6073
04/22/2023 11:47:00,18.87,21.6069
04/22/2023 11:48:00,18.87,21.6069
04/22/2023 11:49:00,18.89,21.6073
04/22/2023 11:50:00,18.89,21.6073
04/22/2023 11:51:00,18.89,21.6089
04/22/2023 11:52:00,18.89,21.6101
04/22/2023 11:53:00,18.89,21.6104
04/22/2023 11:54:00,18.91,21.6101
04/22/2023 11:55:00,18.91,21.6104
04/22/2023 11:56:00,18.91,21.6101
04/22/2023 11:57:00,18.94,21.6104
04/22/2023 11:58:00,18.94,21.6104
04/22/2023 11:59:00,18.94,21.6104
04/22/2023 12:00:00,18.94,21.6101
04/22/2023 12:01:00,18.94,21.6104
04/22/2023 12:02:00,18.94,21.6101
04/22/2023 12:03:00,18.96,21.6101
04/22/2023 12:04:00,18.96,21.6101
04/22/2023 12:05:00,18.96,21.6101
04/22/2023 12:06:00,18.98,21.6104
04/22/2023 12:07:00,18.98,21.6104
04/22/2023 12:08:00,18.98,21.6108
04/22/2023 12:09:00,18.98,21.612
04/22/2023 12:10:00,18.98,21.6128
04/22/2023 12:11:00,18.98,21.6132
04/22/2023 12:12:00,19.01,21.6132
04/22/2023 12:13:00,19.01,21.6136
04/22/2023 12:14:00,19.01,21.6136
04/22/2023 12:15:00,19.01,21.6132
04/22/2023 12:16:00,19.01,21.6132
04/22/2023 12:17:00,19.03,21.6132
04/22/2023 12:18:00,19.03,21.6132
04/22/2023 12:19:00,19.03,21.6132
04/22/2023 12:20:00,19.03,21.6132
04/22/2023 12:21:00,19.03,21.6132
04/22/2023 12:22:00,19.03,21.6132
04/22/2023 12:23:00,19.03,21.6132
04/22/2023 12:24:00,19.06,21.6136
04/22/2023 12:25:00,19.06,21.6132
04/22/2023 12:26:00,19.06,21.6136
04/22/2023 12:27:00,19.06,21.6132
04/22/2023 12:28:00,19.08,21.6136
04/22/2023 12:29:00,19.08,21.6136
04/22/2023 12:30:00,19.08,21.6136
04/22/2023 12:31:00,19.08,21.6136
04/22/2023 12:32:00,19.08,21.614
04/22/2023 12:33:00,19.08,21.6148
04/22/2023 12:34:00,19.08,21.6156
04/22/2023 12:35:00,19.1,21.616
04/22/2023 12:36:00,19.1,21.6164
04/22/2023 12:37:00,19.1,21.6164
04/22/2023 12:38:00,19.1,21.6164
04/22/2023 12:39:00,19.1,21.6164
04/22/2023 12:40:00,19.13,21.6164
04/22/2023 12:41:00,19.13,21.6195
04/22/2023 12:42:00,19.13,21.6195
04/22/2023 12:43:00,19.13,21.6195
04/22/2023 12:44:00,19.13,21.6195
04/22/2023 12:45:00,19.13,21.6195
04/22/2023 12:46:00,19.13,21.6195
04/22/2023 12:47:00,19.13,21.6195
04/22/2023 12:48:00,19.13,21.6195
04/22/2023 12:49:00,19.13,21.6195
04/22/2023 12:50:00,19.15,21.6195
04/22/2023 12:51:00,19.15,21.6191
04/22/2023 12:52:00,19.15,21.6195
04/22/2023 12:53:00,19.15,21.6195
04/22/2023 12:54:00,19.15,21.6207
04/22/2023 12:55:00,19.17,21.6223
04/22/2023 12:56:00,19.17,21.6223
04/22/2023 12:57:00,19.17,21.6227
04/22/2023 12:58:00,19.17,21.6223
04/22/2023 12:59:00,19.17,21.6223
04/22/2023 13:00:00,19.17,21.6223
04/22/2023 13:01:00,19.17,21.6223
04/22/2023 13:02:00,19.17,21.6223
04/22/2023 13:03:00,19.17,21.6223
04/22/2023 13:04:00,19.2,21.6227
04/22/2023 13:05:00,19.2,21.6231
04/22/2023 13:06:00,19.2,21.6243
04/22/2023 13:07:00,19.2,21.625
04/22/2023 13:08:00,19.2,21.6254
04/22/2023 13:09:00,19.2,21.6254
04/22/2023 13:10:00,19.2,21.6254
04/22/2023 13:11:00,19.2,21.6254
04/22/2023 13:12:00,19.22,21.6254
04/22/2023 13:13:00,19.2,21.6254
04/22/2023 13:14:00,19.22,21.6254
04/22/2023 13:15:00,19.22,21.6254
04/22/2023 13:16:00,19.22,21.6254
04/22/2023 13:17:00,19.22,21.6258
04/22/2023 13:18:00,19.22,21.6262
04/22/2023 13:19:00,19.22,21.6282
04/22/2023 13:20:00,19.22,21.6282
04/22/2023 13:21:00,19.22,21.6282
04/22/2023 13:22:00,19.22,21.6282
04/22/2023 13:23:00,19.22,21.6286
04/22/2023 13:24:00,19.25,21.6282
04/22/2023 13:25:00,19.22,21.6306
04/22/2023 13:26:00,19.25,21.6314
04/22/2023 13:27:00,19.25,21.6314
04/22/2023 13:28:00,19.25,21.6314
04/22/2023 13:29:00,19.25,21.6314
04/22/2023 13:30:00,19.25,21.6314
04/22/2023 13:31:00,19.27,21.6314
04/22/2023 13:32:00,19.25,21.6314
04/22/2023 13:33:00,19.27,21.6314
04/22/2023 13:34:00,19.27,21.6314
04/22/2023 13:35:00,19.27,21.6314
04/22/2023 13:36:00,19.27,21.6321
04/22/2023 13:37:00,19.27,21.6329
04/22/2023 13:38:00,19.27,21.6345
04/22/2023 13:39:00,19.27,21.6345
04/22/2023 13:40:00,19.27,21.6345
04/22/2023 13:41:00,19.27,21.6345
04/22/2023 13:42:00,19.27,21.6345
04/22/2023 13:43:00,19.29,21.6345
04/22/2023 13:44:00,19.27,21.6345
04/22/2023 13:45:00,19.29,21.6345
04/22/2023 13:46:00,19.29,21.6345
04/22/2023 13:47:00,19.29,21.6345
04/22/2023 13:48:00,19.29,21.6345
04/22/2023 13:49:00,19.29,21.6345
04/22/2023 13:50:00,19.29,21.6345
04/22/2023 13:51:00,19.29,21.6357
04/22/2023 13:52:00,19.29,21.6373
04/22/2023 13:53:00,19.29,21.6377
04/22/2023 13:54:00,19.29,21.6377
04/22/2023 13:55:00,19.29,21.6377
04/22/2023 13:56:00,19.29,21.6377
04/22/2023 13:57:00,19.29,21.6377
04/22/2023 13:58:00,19.32,21.6377
04/22/2023 13:59:00,19.32,21.6377
04/22/2023 14:00:00,19.32,21.6377
04/22/2023 14:01:00,19.32,21.6377
04/22/2023 14:02:00,19.32,21.6377
04/22/2023 14:03:00,19.32,21.6377
04/22/2023 14:04:00,19.32,21.6377
04/22/2023 14:05:00,19.32,21.6377
04/22/2023 14:06:00,19.32,21.6377
04/22/2023 14:07:00,19.32,21.6377
04/22/2023 14:08:00,19.32,21.6408
04/22/2023 14:09:00,19.32,21.6408
04/22/2023 14:10:00,19.32,21.6408
04/22/2023 14:11:00,19.32,21.6408
04/22/2023 14:12:00,19.32,21.6404
04/22/2023 14:13:00,19.32,21.6408
04/22/2023 14:14:00,19.32,21.6408
04/22/2023 14:15:00,19.32,21.6408
04/22/2023 14:16:00,19.32,21.6408
04/22/2023 14:17:00,19.32,21.6408
04/22/2023 14:18:00,19.32,21.6408
04/22/2023 14:19:00,19.32,21.6408
04/22/2023 14:20:00,19.32,21.6408
04/22/2023 14:21:00,19.32,21.6408
04/22/2023 14:22:00,19.32,21.6408
04/22/2023 14:23:00,19.32,21.6424
04/22/2023 14:24:00,19.32,21.6424
04/22/2023 14:25:00,19.32,21.6428
04/22/2023 14:26:00,19.34,21.6428
04/22/2023 14:27:00,19.34,21.6436
04/22/2023 14:28:00,19.34,21.6436
04/22/2023 14:29:00,19.34,21.644
04/22/2023 14:30:00,19.34,21.644
04/22/2023 14:31:00,19.34,21.6436
04/22/2023 14:32:00,19.34,21.644
04/22/2023 14:33:00,19.34,21.644
04/22/2023 14:34:00,19.34,21.6436
04/22/2023 14:35:00,19.34,21.6436
04/22/2023 14:36:00,19.34,21.644
04/22/2023 14:37:00,19.34,21.6436
04/22/2023 14:38:00,19.34,21.644
04/22/2023 14:39:00,19.34,21.6436
04/22/2023 14:40:00,19.34,21.6436
04/22/2023 14:41:00,19.34,21.644
04/22/2023 14:42:00,19.34,21.644
04/22/2023 14:43:00,19.34,21.644
04/22/2023 14:44:00,19.34,21.644
04/22/2023 14:45:00,19.34,21.644
04/22/2023 14:46:00,19.34,21.6448
04/22/2023 14:47:00,19.34,21.6448
04/22/2023 14:48:00,19.34,21.6448
04/22/2023 14:49:00,19.34,21.6452
04/22/2023 14:50:00,19.34,21.6456
04/22/2023 14:51:00,19.34,21.6452
04/22/2023 14:52:00,19.34,21.6456
04/22/2023 14:53:00,19.34,21.646
04/22/2023 14:54:00,19.34,21.6456
04/22/2023 14:55:00,19.34,21.6463
04/22/2023 14:56:00,19.34,21.6467
04/22/2023 14:57:00,19.34,21.6467
04/22/2023 14:58:00,19.34,21.6467
04/22/2023 14:59:00,19.34,21.6467
04/22/2023 15:00:00,19.34,21.6467
04/22/2023 15:01:00,19.34,21.6467
04/22/2023 15:02:00,19.34,21.6467
04/22/2023 15:03:00,19.34,21.6467
04/22/2023 15:04:00,19.34,21.6467
04/22/2023 15:05:00,19.34,21.6467
04/22/2023 15:06:00,19.34,21.6467
04/22/2023 15:07:00,19.34,21.6467
04/22/2023 15:08:00,19.34,21.6467
04/22/2023 15:09:00,19.34,21.6467
04/22/2023 15:10:00,19.34,21.6467
04/22/2023 15:11:00,19.34,21.6467
04/22/2023 15:12:00,19.34,21.6467
04/22/2023 15:13:00,19.34,21.6467
04/22/2023 15:14:00,19.34,21.6467
04/22/2023 15:15:00,19.34,21.6467
04/22/2023 15:16:00,19.34,21.6467
04/22/2023 15:17:00,19.34,21.6467
04/22/2023 15:18:00,19.34,21.6467
04/22/2023 15:19:00,19.34,21.6467
04/22/2023 15:20:00,19.34,21.6467
04/22/2023 15:21:00,19.34,21.6467
04/22/2023 15:22:00,19.34,21.6467
04/22/2023 15:23:00,19.34,21.6467
04/22/2023 15:24:00,19.32,21.6467
04/22/2023 15:25:00,19.34,21.6467
04/22/2023 15:26:00,19.34,21.6467
04/22/2023 15:27:00,19.32,21.6467
04/22/2023 15:28:00,19.32,21.6467
04/22/2023 15:29:00,19.32,21.6467
04/22/2023 15:30:00,19.32,21.6467
04/22/2023 15:31:00,19.32,21.6467
04/22/2023 15:32:00,19.32,21.6467
04/22/2023 15:33:00,19.32,21.6467
04/22/2023 15:34:00,19.32,21.6467
04/22/2023 15:35:00,19.32,21.6467
04/22/2023 15:36:00,19.32,21.6467
04/22/2023 15:37:00,19.32,21.6467
04/22/2023 15:38:00,19.32,21.6467
04/22/2023 15:39:00,19.32,21.6467
04/22/2023 15:40:00,19.32,21.6467
04/22/2023 15:41:00,19.32,21.6467
04/22/2023 15:42:00,19.32,21.6467
04/22/2023 15:43:00,19.32,21.6467
04/22/2023 15:44:00,19.32,21.6467
04/22/2023 15:45:00,19.32,21.6467
04/22/2023 15:46:00,19.32,21.6467
04/22/2023 15:47:00,19.32,21.6467
04/22/2023 15:48:00,19.32,21.6467
04/22/2023 15:49:00,19.32,21.6467
04/22/2023 15:50:00,19.32,21.6467
04/22/2023 15:51:00,19.32,21.6467
04/22/2023 15:52:00,19.32,21.6467
04/22/2023 15:53:00,19.32,21.6467
04/22/2023 15:54:00,19.32,21.6467
04/22/2023 15:55:00,19.32,21.6467
04/22/2023 15:56:00,19.32,21.6467
04/22/2023 15:57:00,19.32,21.6467
04/22/2023 15:58:00,19.32,21.6467
04/22/2023 15:59:00,19.32,21.6467
04/22/2023 16:00:00,19.32,21.6467
04/22/2023 16:01:00,19.29,21.6467
04/22/2023 16:02:00,19.29,21.6467
04/22/2023 16:03:00,19.29,21.6467
04/22/2023 16:04:00,19.29,21.6467
04/22/2023 16:05:00,19.29,21.6467
04/22/2023 16:06:00,19.29,21.6467
04/22/2023 16:07:00,19.29,21.6467
04/22/2023 16:08:00,19.29,21.6467
04/22/2023 16:09:00,19.29,21.6467
04/22/2023 16:10:00,19.29,21.6467
04/22/2023 16:11:00,19.29,21.6467
04/22/2023 16:12:00,19.29,21.6467
04/22/2023 16:13:00,19.29,21.6467
04/22/2023 16:14:00,19.29,21.6467
04/22/2023 16:15:00,19.29,21.6467
04/22/2023 16:16:00,19.29,21.6467
04/22/2023 16:17:00,19.29,21.6467
04/22/2023 16:18:00,19.29,21.6467
04/22/2023 16:19:00,19.27,21.6467
04/22/2023 16:20:00,19.27,21.6467
04/22/2023 16:21:00,19.27,21.6467
04/22/2023 16:22:00,19.27,21.6467
04/22/2023 16:23:00,19.27,21.6467
04/22/2023 16:24:00,19.27,21.6467
04/22/2023 16:25:00,19.27,21.6467
04/22/2023 16:26:00,19.27,21.6467
04/22/2023 16:27:00,19.27,21.6467
04/22/2023 16:28:00,19.27,21.6467
04/22/2023 16:29:00,19.27,21.6467
04/22/2023 16:30:00,19.27,21.6463
04/22/2023 16:31:00,19.27,21.6444
04/22/2023 16:32:00,19.27,21.6444
04/22/2023 16:33:00,19.27,21.644
04/22/2023 16:34:00,19.27,21.6444
04/22/2023 16:35:00,19.27,21.6444
04/22/2023 16:36:00,19.27,21.644
04/22/2023 16:37:00,19.25,21.6444
04/22/2023 16:38:00,19.25,21.644
04/22/2023 16:39:00,19.25,21.6444
04/22/2023 16:40:00,19.25,21.6444
04/22/2023 16:41:00,19.25,21.6444
04/22/2023 16:42:00,19.25,21.6444
04/22/2023 16:43:00,19.25,21.644
04/22/2023 16:44:00,19.25,21.6444
04/22/2023 16:45:00,19.25,21.644
04/22/2023 16:46:00,19.25,21.644
04/22/2023 16:47:00,19.25,21.6444
04/22/2023 16:48:00,19.22,21.644
04/22/2023 16:49:00,19.22,21.644
04/22/2023 16:50:00,19.22,21.644
04/22/2023 16:51:00,19.22,21.644
04/22/2023 16:52:00,19.22,21.644
04/22/2023 16:53:00,19.22,21.644
04/22/2023 16:54:00,19.22,21.644
04/22/2023 16:55:00,19.22,21.644
04/22/2023 16:56:00,19.22,21.644
04/22/2023 16:57:00,19.22,21.644
04/22/2023 16:58:00,19.22,21.6444
04/22/2023 16:59:00,19.22,21.644
04/22/2023 17:00:00,19.22,21.644
04/22/2023 17:01:00,19.22,21.6436
04/22/2023 17:02:00,19.22,21.644
04/22/2023 17:03:00,19.22,21.644
04/22/2023 17:04:00,19.22,21.644
04/22/2023 17:05:00,19.2,21.6436
04/22/2023 17:06:00,19.2,21.644
04/22/2023 17:07:00,19.2,21.6436
04/22/2023 17:08:00,19.2,21.644
04/22/2023 17:09:00,19.2,21.644
04/22/2023 17:10:00,19.2,21.644
04/22/2023 17:11:00,19.2,21.6436
04/22/2023 17:12:00,19.2,21.6436
04/22/2023 17:13:00,19.2,21.6436
04/22/2023 17:14:00,19.2,21.644
04/22/2023 17:15:00,19.17,21.644
04/22/2023 17:16:00,19.17,21.644
04/22/2023 17:17:00,19.17,21.644
04/22/2023 17:18:00,19.17,21.644
04/22/2023 17:19:00,19.17,21.6436
04/22/2023 17:20:00,19.17,21.644
04/22/2023 17:21:00,19.17,21.644
04/22/2023 17:22:00,19.17,21.6436
04/22/2023 17:23:00,19.17,21.6436
04/22/2023 17:24:00,19.17,21.644
04/22/2023 17:25:00,19.17,21.6436
04/22/2023 17:26:00,19.17,21.644
04/22/2023 17:27:00,19.17,21.644
04/22/2023 17:28:00,19.15,21.6436
04/22/2023 17:29:00,19.15,21.644
04/22/2023 17:30:00,19.15,21.644
04/22/2023 17:31:00,19.15,21.644
04/22/2023 17:32:00,19.15,21.644
04/22/2023 17:33:00,19.15,21.644
04/22/2023 17:34:00,19.15,21.644
04/22/2023 17:35:00,19.15,21.6436
04/22/2023 17:36:00,19.15,21.644
04/22/2023 17:37:00,19.13,21.644
04/22/2023 17:38:00,19.13,21.644
04/22/2023 17:39:00,19.13,21.644
04/22/2023 17:40:00,19.13,21.644
04/22/2023 17:41:00,19.13,21.644
04/22/2023 17:42:00,19.13,21.644
04/22/2023 17:43:00,19.13,21.644
04/22/2023 17:44:00,19.13,21.644
04/22/2023 17:45:00,19.13,21.644
04/22/2023 17:46:00,19.13,21.644
04/22/2023 17:47:00,19.13,21.644
04/22/2023 17:48:00,19.1,21.644
04/22/2023 17:49:00,19.1,21.644
04/22/2023 17:50:00,19.1,21.644
04/22/2023 17:51:00,19.1,21.644
04/22/2023 17:52:00,19.1,21.644
04/22/2023 17:53:00,19.1,21.644
04/22/2023 17:54:00,19.1,21.644
04/22/2023 17:55:00,19.1,21.644
04/22/2023 17:56:00,19.1,21.6436
04/22/2023 17:57:00,19.08,21.644
04/22/2023 17:58:00,19.08,21.644
04/22/2023 17:59:00,19.08,21.644
04/22/2023 18:00:00,19.08,21.644
04/22/2023 18:01:00,19.08,21.644
04/22/2023 18:02:00,19.08,21.644
04/22/2023 18:03:00,19.08,21.6436
04/22/2023 18:04:00,19.08,21.6436
04/22/2023 18:05:00,19.08,21.6436
04/22/2023 18:06:00,19.08,21.6436
04/22/2023 18:07:00,19.06,21.644
04/22/2023 18:08:00,19.06,21.6436
04/22/2023 18:09:00,19.06,21.644
04/22/2023 18:10:00,19.06,21.644
04/22/2023 18:11:00,19.06,21.6428
04/22/2023 18:12:00,19.06,21.6424
04/22/2023 18:13:00,19.03,21.6428
04/22/2023 18:14:00,19.06,21.6424
04/22/2023 18:15:00,19.03,21.6424
04/22/2023 18:16:00,19.03,21.642
04/22/2023 18:17:00,19.03,21.6428
04/22/2023 18:18:00,19.03,21.6424
04/22/2023 18:19:00,19.03,21.642
04/22/2023 18:20:00,19.03,21.6424
04/22/2023 18:21:00,19.03,21.6424
04/22/2023 18:22:00,19.03,21.642
04/22/2023 18:23:00,19.01,21.6424
04/22/2023 18:24:00,19.03,21.642
04/22/2023 18:25:00,19.01,21.642
04/22/2023 18:26:00,19.01,21.6416
04/22/2023 18:27:00,19.01,21.6416
04/22/2023 18:28:00,19.01,21.642
04/22/2023 18:29:00,19.01,21.642
04/22/2023 18:30:00,19.01,21.6416
04/22/2023 18:31:00,19.01,21.642
04/22/2023 18:32:00,18.98,21.642
04/22/2023 18:33:00,18.98,21.642
04/22/2023 18:34:00,18.98,21.6416
04/22/2023 18:35:00,18.98,21.642
04/22/2023 18:36:00,18.98,21.6416
04/22/2023 18:37:00,18.98,21.6416
04/22/2023 18:38:00,18.98,21.642
04/22/2023 18:39:00,18.98,21.642
04/22/2023 18:40:00,18.98,21.6416
04/22/2023 18:41:00,18.98,21.6416
04/22/2023 18:42:00,18.96,21.6416
04/22/2023 18:43:00,18.96,21.6416
04/22/2023 18:44:00,18.96,21.6416
04/22/2023 18:45:00,18.96,21.642
04/22/2023 18:46:00,18.96,21.6416
04/22/2023 18:47:00,18.96,21.6416
04/22/2023 18:48:00,18.96,21.6416
04/22/2023 18:49:00,18.94,21.6416
04/22/2023 18:50:00,18.94,21.6416
04/22/2023 18:51:00,18.94,21.642
04/22/2023 18:52:00,18.94,21.6412
04/22/2023 18:53:00,18.94,21.642
04/22/2023 18:54:00,18.94,21.6416
04/22/2023 18:55:00,18.94,21.6416
04/22/2023 18:56:00,18.94,21.6412
04/22/2023 18:57:00,18.94,21.6412
04/22/2023 18:58:00,18.94,21.6412
04/22/2023 18:59:00,18.91,21.6416
04/22/2023 19:00:00,18.91,21.642
04/22/2023 19:01:00,18.91,21.6412
04/22/2023 19:02:00,18.91,21.6408
04/22/2023 19:03:00,18.91,21.6412
04/22/2023 19:04:00,18.91,21.6416
04/22/2023 19:05:00,18.91,21.6408
04/22/2023 19:06:00,18.89,21.6412
04/22/2023 19:07:00,18.89,21.6412
04/22/2023 19:08:00,18.89,21.6412
04/22/2023 19:09:00,18.89,21.6416
04/22/2023 19:10:00,18.89,21.6412
04/22/2023 19:11:00,18.89,21.6412
04/22/2023 19:12:00,18.89,21.6408
04/22/2023 19:13:00,18.87,21.6408
04/22/2023 19:14:00,18.87,21.6408
04/22/2023 19:15:00,18.87,21.6408
04/22/2023 19:16:00,18.87,21.6408
04/22/2023 19:17:00,18.87,21.6408
04/22/2023 19:18:00,18.87,21.6408
04/22/2023 19:19:00,18.87,21.6408
04/22/2023 19:20:00,18.84,21.6408
04/22/2023 19:21:00,18.84,21.6408
04/22/2023 19:22:00,18.84,21.6408
04/22/2023 19:23:00,18.84,21.6408
04/22/2023 19:24:00,18.84,21.6408
04/22/2023 19:25:00,18.84,21.6408
04/22/2023 19:26:00,18.84,21.6408
04/22/2023 19:27:00,18.84,21.6408
04/22/2023 19:28:00,18.84,21.6408
04/22/2023 19:29:00,18.84,21.6408
04/22/2023 19:30:00,18.82,21.6408
04/22/2023 19:31:00,18.82,21.6408
04/22/2023 19:32:00,18.82,21.6408
04/22/2023 19:33:00,18.82,21.6408
04/22/2023 19:34:00,18.82,21.6408
04/22/2023 19:35:00,18.82,21.6408
04/22/2023 19:36:00,18.82,21.6408
04/22/2023 19:37:00,18.82,21.6408
04/22/2023 19:38:00,18.79,21.6408
04/22/2023 19:39:00,18.79,21.6408
04/22/2023 19:40:00,18.79,21.6408
04/22/2023 19:41:00,18.79,21.6408
04/22/2023 19:42:00,18.79,21.6408
04/22/2023 19:43:00,18.79,21.6408
04/22/2023 19:44:00,18.79,21.6408
04/22/2023 19:45:00,18.79,21.6408
04/22/2023 19:46:00,18.77,21.6408
04/22/2023 19:47:00,18.77,21.6408
04/22/2023 19:48:00,18.77,21.6408
04/22/2023 19:49:00,18.77,21.6408
04/22/2023 19:50:00,18.77,21.6408
04/22/2023 19:51:00,18.77,21.6408
04/22/2023 19:52:00,18.77,21.6408
04/22/2023 19:53:00,18.75,21.6408
04/22/2023 19:54:00,18.75,21.6408
04/22/2023 19:55:00,18.75,21.6408
04/22/2023 19:56:00,18.75,21.6408
04/22/2023 19:57:00,18.75,21.6408
04/22/2023 19:58:00,18.75,21.6408
04/22/2023 19:59:00,18.75,21.6408
04/22/2023 20:00:00,18.75,21.6408
04/22/2023 20:01:00,18.75,21.6408
04/22/2023 20:02:00,18.72,21.6408
04/22/2023 20:03:00,18.72,21.6408
04/22/2023 20:04:00,18.72,21.6408
04/22/2023 20:05:00,18.72,21.6408
04/22/2023 20:06:00,18.72,21.6408
04/22/2023 20:07:00,18.72,21.6408
04/22/2023 20:08:00,18.72,21.6408
04/22/2023 20:09:00,18.7,21.6408
04/22/2023 20:10:00,18.7,21.6408
04/22/2023 20:11:00,18.7,21.6408
04/22/2023 20:12:00,18.7,21.6408
04/22/2023 20:13:00,18.7,21.6408
04/22/2023 20:14:00,18.7,21.6408
04/22/2023 20:15:00,18.7,21.6408
04/22/2023 20:16:00,18.7,21.6408
04/22/2023 20:17:00,18.68,21.6408
04/22/2023 20:18:00,18.68,21.6408
04/22/2023 20:19:00,18.68,21.6408
04/22/2023 20:20:00,18.68,21.6408
04/22/2023 20:21:00,18.68,21.6408
04/22/2023 20:22:00,18.68,21.6408
04/22/2023 20:23:00,18.65,21.6408
04/22/2023 20:24:00,18.65,21.6408
04/22/2023 20:25:00,18.65,21.6408
04/22/2023 20:26:00,18.65,21.6408
04/22/2023 20:27:00,18.65,21.6408
04/22/2023 20:28:00,18.65,21.6408
04/22/2023 20:29:00,18.65,21.6408
04/22/2023 20:30:00,18.65,21.6408
04/22/2023 20:31:00,18.65,21.6408
04/22/2023 20:32:00,18.65,21.6408
04/22/2023 20:33:00,18.65,21.6408
04/22/2023 20:34:00,18.63,21.6408
04/22/2023 20:35:00,18.63,21.6408
04/22/2023 20:36:00,18.63,21.6408
04/22/2023 20:37:00,18.63,21.6408
04/22/2023 20:38:00,18.63,21.6408
04/22/2023 20:39:00,18.63,21.6408
04/22/2023 20:40:00,18.63,21.6408
04/22/2023 20:41:00,18.63,21.6408
04/22/2023 20:42:00,18.6,21.6408
04/22/2023 20:43:00,18.6,21.6408
04/22/2023 20:44:00,18.6,21.6408
04/22/2023 20:45:00,18.6,21.6408
04/22/2023 20:46:00,18.6,21.6408
04/22/2023 20:47:00,18.6,21.6408
04/22/2023 20:48:00,18.6,21.6408
04/22/2023 20:49:00,18.6,21.6408
04/22/2023 20:50:00,18.6,21.6408
04/22/2023 20:51:00,18.58,21.6408
04/22/2023 20:52:00,18.58,21.6408
04/22/2023 20:53:00,18.58,21.6408
04/22/2023 20:54:00,18.58,21.6408
04/22/2023 20:55:00,18.58,21.6408
04/22/2023 20:56:00,18.58,21.6408
04/22/2023 20:57:00,18.56,21.6408
04/22/2023 20:58:00,18.56,21.6408
04/22/2023 20:59:00,18.56,21.6408
04/22/2023 21:00:00,18.56,21.6408
04/22/2023 21:01:00,18.56,21.6408
04/22/2023 21:02:00,18.56,21.6408
04/22/2023 21:03:00,18.56,21.6408
04/22/2023 21:04:00,18.56,21.6408
04/22/2023 21:05:00,18.56,21.6408
04/22/2023 21:06:00,18.53,21.6408
04/22/2023 21:07:00,18.53,21.6408
04/22/2023 21:08:00,18.53,21.6408
04/22/2023 21:09:00,18.53,21.6408
04/22/2023 21:10:00,18.53,21.6408
04/22/2023 21:11:00,18.53,21.6408
04/22/2023 21:12:00,18.53,21.6408
04/22/2023 21:13:00,18.53,21.6408
04/22/2023 21:14:00,18.51,21.6408
04/22/2023 21:15:00,18.51,21.6408
04/22/2023 21:16:00,18.51,21.6408
04/22/2023 21:17:00,18.51,21.6408
04/22/2023 21:18:00,18.51,21.6408
04/22/2023 21:19:00,18.51,21.6408
04/22/2023 21:20:00,18.51,21.6408
04/22/2023 21:21:00,18.51,21.6408
04/22/2023 21:22:00,18.51,21.6408
04/22/2023 21:23:00,18.49,21.6408
04/22/2023 21:24:00,18.49,21.6408
04/22/2023 21:25:00,18.49,21.6408
04/22/2023 21:26:00,18.49,21.6408
04/22/2023 21:27:00,18.49,21.6408
04/22/2023 21:28:00,18.49,21.6408
04/22/2023 21:29:00,18.49,21.6408
04/22/2023 21:30:00,18.46,21.6408
04/22/2023 21:31:00,18.46,21.6408
04/22/2023 21:32:00,18.46,21.6408
04/22/2023 21:33:00,18.46,21.6408
04/22/2023 21:34:00,18.46,21.6408
04/22/2023 21:35:00,18.46,21.6408
04/22/2023 21:36:00,18.46,21.6408
04/22/2023 21:37:00,18.46,21.6408
04/22/2023 21:38:00,18.46,21.6408
04/22/2023 21:39:00,18.44,21.6408
04/22/2023 21:40:00,18.44,21.6408
04/22/2023 21:41:00,18.44,21.6408
04/22/2023 21:42:00,18.44,21.6408
04/22/2023 21:43:00,18.44,21.6408
04/22/2023 21:44:00,18.44,21.6408
04/22/2023 21:45:00,18.44,21.6408
04/22/2023 21:46:00,18.41,21.6408
04/22/2023 21:47:00,18.41,21.6408
04/22/2023 21:48:00,18.41,21.6408
04/22/2023 21:49:00,18.41,21.6408
04/22/2023 21:50:00,18.41,21.6408
04/22/2023 21:51:00,18.41,21.6408
04/22/2023 21:52:00,18.41,21.6408
04/22/2023 21:53:00,18.41,21.6408
04/22/2023 21:54:00,18.41,21.6408
04/22/2023 21:55:00,18.39,21.6408
04/22/2023 21:56:00,18.39,21.6408
04/22/2023 21:57:00,18.39,21.6408
04/22/2023 21:58:00,18.39,21.6408
04/22/2023 21:59:00,18.39,21.6408
04/22/2023 22:00:00,18.39,21.6408
04/22/2023 22:01:00,18.39,21.6404
04/22/2023 22:02:00,18.37,21.6404
04/22/2023 22:03:00,18.37,21.6404
04/22/2023 22:04:00,18.37,21.6404
04/22/2023 22:05:00,18.37,21.6404
04/22/2023 22:06:00,18.37,21.6404
04/22/2023 22:07:00,18.37,21.64
04/22/2023 22:08:00,18.37,21.6404
04/22/2023 22:09:00,18.37,21.6396
04/22/2023 22:10:00,18.37,21.64
04/22/2023 22:11:00,18.34,21.6404
04/22/2023 22:12:00,18.34,21.6404
04/22/2023 22:13:00,18.34,21.64
04/22/2023 22:14:00,18.34,21.64
04/22/2023 22:15:00,18.34,21.64
04/22/2023 22:16:00,18.34,21.64
04/22/2023 22:17:00,18.34,21.64
04/22/2023 22:18:00,18.32,21.6404
04/22/2023 22:19:00,18.32,21.6404
04/22/2023 22:20:00,18.32,21.64
04/22/2023 22:21:00,18.32,21.6408
04/22/2023 22:22:00,18.32,21.6404
04/22/2023 22:23:00,18.32,21.6404
04/22/2023 22:24:00,18.32,21.6404
04/22/2023 22:25:00,18.32,21.6404
04/22/2023 22:26:00,18.3,21.6385
04/22/2023 22:27:00,18.3,21.6392
04/22/2023 22:28:00,18.3,21.6373
04/22/2023 22:29:00,18.3,21.6377
04/22/2023 22:30:00,18.3,21.6377
04/22/2023 22:31:00,18.3,21.6377
04/22/2023 22:32:00,18.3,21.6377
04/22/2023 22:33:00,18.3,21.6377
04/22/2023 22:34:00,18.27,21.6377
04/22/2023 22:35:00,18.27,21.6377
04/22/2023 22:36:00,18.27,21.6377
04/22/2023 22:37:00,18.27,21.6377
04/22/2023 22:38:00,18.27,21.6377
04/22/2023 22:39:00,18.27,21.6373
04/22/2023 22:40:00,18.27,21.6373
04/22/2023 22:41:00,18.25,21.6373
04/22/2023 22:42:00,18.27,21.6377
04/22/2023 22:43:00,18.25,21.6373
04/22/2023 22:44:00,18.25,21.6373
04/22/2023 22:45:00,18.25,21.6373
04/22/2023 22:46:00,18.25,21.6369
04/22/2023 22:47:00,18.25,21.6373
04/22/2023 22:48:00,18.25,21.6373
04/22/2023 22:49:00,18.25,21.6365
04/22/2023 22:50:00,18.25,21.6373
04/22/2023 22:51:00,18.25,21.6373
04/22/2023 22:52:00,18.22,21.6369
04/22/2023 22:53:00,18.22,21.6369
04/22/2023 22:54:00,18.22,21.6369
04/22/2023 22:55:00,18.22,21.6369
04/22/2023 22:56:00,18.22,21.6373
04/22/2023 22:57:00,18.22,21.6373
04/22/2023 22:58:00,18.22,21.6369
04/22/2023 22:59:00,18.22,21.6373
04/22/2023 23:00:00,18.2,21.6373
04/22/2023 23:01:00,18.2,21.6377
04/22/2023 23:02:00,18.2,21.6373
04/22/2023 23:03:00,18.2,21.6373
04/22/2023 23:04:00,18.2,21.6369
04/22/2023 23:05:00,18.2,21.6373
04/22/2023 23:06:00,18.2,21.6373
04/22/2023 23:07:00,18.18,21.6373
04/22/2023 23:08:00,18.18,21.6369
04/22/2023 23:09:00,18.18,21.6369
04/22/2023 23:10:00,18.18,21.6369
04/22/2023 23:11:00,18.18,21.6373
04/22/2023 23:12:00,18.18,21.6369
04/22/2023 23:13:00,18.18,21.6373
04/22/2023 23:14:00,18.18,21.6373
04/22/2023 23:15:00,18.18,21.6373
04/22/2023 23:16:00,18.18,21.6373
04/22/2023 23:17:00,18.15,21.6373
04/22/2023 23:18:00,18.15,21.6373
04/22/2023 23:19:00,18.15,21.6373
04/22/2023 23:20:00,18.15,21.6373
04/22/2023 23:21:00,18.15,21.6373
04/22/2023 23:22:00,18.15,21.6373
04/22/2023 23:23:00,18.15,21.6369
04/22/2023 23:24:00,18.13,21.6373
04/22/2023 23:25:00,18.13,21.6369
04/22/2023 23:26:00,18.13,21.6373
04/22/2023 23:27:00,18.13,21.6373
04/22/2023 23:28:00,18.13,21.6373
04/22/2023 23:29:00,18.13,21.6369
04/22/2023 23:30:00,18.13,21.6377
04/22/2023 23:31:00,18.13,21.6369
04/22/2023 23:32:00,18.1,21.6373
04/22/2023 23:33:00,18.1,21.6373
04/22/2023 23:34:00,18.1,21.6373
04/22/2023 23:35:00,18.1,21.6369
04/22/2023 23:36:00,18.1,21.6373
04/22/2023 23:37:00,18.1,21.6377
04/22/2023 23:38:00,18.1,21.6373
04/22/2023 23:39:00,18.08,21.6373
04/22/2023 23:40:00,18.08,21.6373
04/22/2023 23:41:00,18.08,21.6369
04/22/2023 23:42:00,18.08,21.6369
04/22/2023 23:43:00,18.08,21.6373
04/22/2023 23:44:00,18.08,21.6369
04/22/2023 23:45:00,18.08,21.6373
04/22/2023 23:46:00,18.08,21.6373
04/22/2023 23:47:00,18.08,21.6373
04/22/2023 23:48:00,18.08,21.6373
04/22/2023 23:49:00,18.08,21.6373
04/22/2023 23:50:00,18.06,21.6377
04/22/2023 23:51:00,18.06,21.6369
04/22/2023 23:52:00,18.06,21.6369
04/22/2023 23:53:00,18.06,21.6373
04/22/2023 23:54:00,18.06,21.6369
04/22/2023 23:55:00,18.06,21.6377
04/22/2023 23:56:00,18.06,21.6373
04/22/2023 23:57:00,18.06,21.6373
04/22/2023 23:58:00,18.03,21.6373
04/22/2023 23:59:00,18.03,21.6373
04/23/2023 00:00:00,18.03,21.6369
04/23/2023 00:01:00,18.03,21.6373
04/23/2023 00:02:00,18.03,21.6373
04/23/2023 00:03:00,18.03,21.6373
04/23/2023 00:04:00,18.03,21.6369
04/23/2023 00:05:00,18.03,21.6369
04/23/2023 00:06:00,18.01,21.6373
04/23/2023 00:07:00,18.01,21.6373
04/23/2023 00:08:00,18.01,21.6369
04/23/2023 00:09:00,18.01,21.6369
04/23/2023 00:10:00,18.01,21.6373
04/23/2023 00:11:00,18.01,21.6373
04/23/2023 00:12:00,18.01,21.6369
04/23/2023 00:13:00,17.99,21.6369
04/23/2023 00:14:00,17.99,21.6373
04/23/2023 00:15:00,17.99,21.6373
04/23/2023 00:16:00,17.99,21.6377
04/23/2023 00:17:00,17.99,21.6369
04/23/2023 00:18:00,17.99,21.6369
04/23/2023 00:19:00,17.99,21.6373
04/23/2023 00:20:00,17.99,21.6373
04/23/2023 00:21:00,17.99,21.6377
04/23/2023 00:22:00,17.99,21.6373
04/23/2023 00:23:00,17.96,21.6369
04/23/2023 00:24:00,17.96,21.6373
04/23/2023 00:25:00,17.96,21.6373
04/23/2023 00:26:00,17.96,21.6373
04/23/2023 00:27:00,17.96,21.6369
04/23/2023 00:28:00,17.94,21.6373
04/23/2023 00:29:00,17.94,21.6369
04/23/2023 00:30:00,17.96,21.6373
04/23/2023 00:31:00,17.94,21.6369
04/23/2023 00:32:00,17.94,21.6369
04/23/2023 00:33:00,17.94,21.6373
04/23/2023 00:34:00,17.94,21.6369
04/23/2023 00:35:00,17.94,21.6373
04/23/2023 00:36:00,17.94,21.6373
04/23/2023 00:37:00,17.94,21.6369
04/23/2023 00:38:00,17.94,21.6369
04/23/2023 00:39:00,17.91,21.6373
04/23/2023 00:40:00,17.91,21.6369
04/23/2023 00:41:00,17.91,21.6373
04/23/2023 00:42:00,17.91,21.6373
04/23/2023 00:43:00,17.91,21.6373
04/23/2023 00:44:00,17.91,21.6369
04/23/2023 00:45:00,17.91,21.6369
04/23/2023 00:46:00,17.91,21.6373
04/23/2023 00:47:00,17.89,21.6365
04/23/2023 00:48:00,17.89,21.6369
04/23/2023 00:49:00,17.89,21.6369
04/23/2023 00:50:00,17.89,21.6369
04/23/2023 00:51:00,17.89,21.6365
04/23/2023 00:52:00,17.89,21.6369
04/23/2023 00:53:00,17.89,21.6369
04/23/2023 00:54:00,17.89,21.6373
04/23/2023 00:55:00,17.89,21.6369
04/23/2023 00:56:00,17.89,21.6369
04/23/2023 00:57:00,17.89,21.6369
04/23/2023 00:58:00,17.87,21.6369
04/23/2023 00:59:00,17.87,21.6365
04/23/2023 01:00:00,17.87,21.6369
04/23/2023 01:01:00,17.87,21.6369
04/23/2023 01:02:00,17.87,21.6365
04/23/2023 01:03:00,17.87,21.6365
04/23/2023 01:04:00,17.87,21.6369
04/23/2023 01:05:00,17.87,21.6369
04/23/2023 01:06:00,17.87,21.6365
04/23/2023 01:07:00,17.87,21.6361
04/23/2023 01:08:00,17.84,21.6365
04/23/2023 01:09:00,17.84,21.6365
04/23/2023 01:10:00,17.84,21.6365
04/23/2023 01:11:00,17.84,21.6369
04/23/2023 01:12:00,17.84,21.6365
04/23/2023 01:13:00,17.84,21.6369
04/23/2023 01:14:00,17.84,21.6357
04/23/2023 01:15:00,17.84,21.6365
04/23/2023 01:16:00,17.84,21.6365
04/23/2023 01:17:00,17.84,21.6365
04/23/2023 01:18:00,17.82,21.6365
04/23/2023 01:19:00,17.82,21.6361
04/23/2023 01:20:00,17.82,21.6365
04/23/2023 01:21:00,17.82,21.6365
04/23/2023 01:22:00,17.82,21.6357
04/23/2023 01:23:00,17.82,21.6365
04/23/2023 01:24:00,17.8,21.6361
04/23/2023 01:25:00,17.8,21.6361
04/23/2023 01:26:00,17.82,21.6361
04/23/2023 01:27:00,17.82,21.6361
04/23/2023 01:28:00,17.8,21.6361
04/23/2023 01:29:00,17.8,21.6365
04/23/2023 01:30:00,17.8,21.6365
04/23/2023 01:31:00,17.8,21.6365
04/23/2023 01:32:00,17.8,21.6365
04/23/2023 01:33:00,17.8,21.6361
04/23/2023 01:34:00,17.8,21.6357
04/23/2023 01:35:00,17.77,21.6361
04/23/2023 01:36:00,17.77,21.6361
04/23/2023 01:37:00,17.77,21.6357
04/23/2023 01:38:00,17.77,21.6361
04/23/2023 01:39:00,17.77,21.6361
04/23/2023 01:40:00,17.77,21.6361
04/23/2023 01:41:00,17.77,21.6357
04/23/2023 01:42:00,17.77,21.6357
04/23/2023 01:43:00,17.77,21.6353
04/23/2023 01:44:00,17.77,21.6361
04/23/2023 01:45:00,17.77,21.6361
04/23/2023 01:46:00,17.75,21.6365
04/23/2023 01:47:00,17.75,21.6365
04/23/2023 01:48:00,17.75,21.6361
04/23/2023 01:49:00,17.75,21.6357
04/23/2023 01:50:00,17.75,21.6357
04/23/2023 01:51:00,17.75,21.6357
04/23/2023 01:52:00,17.72,21.6361
04/23/2023 01:53:00,17.75,21.6357
04/23/2023 01:54:00,17.75,21.6357
04/23/2023 01:55:00,17.72,21.6361
04/23/2023 01:56:00,17.72,21.6353
04/23/2023 01:57:00,17.72,21.6353
04/23/2023 01:58:00,17.72,21.6357
04/23/2023 01:59:00,17.72,21.6357
04/23/2023 02:00:00,17.7,21.6357
04/23/2023 02:01:00,17.72,21.6357
04/23/2023 02:02:00,17.72,21.6357
04/23/2023 02:03:00,17.72,21.6357
04/23/2023 02:04:00,17.72,21.6361
04/23/2023 02:05:00,17.7,21.6361
04/23/2023 02:06:00,17.7,21.6361
04/23/2023 02:07:00,17.7,21.6361
04/23/2023 02:08:00,17.7,21.6353
04/23/2023 02:09:00,17.7,21.6357
04/23/2023 02:10:00,17.7,21.6357
04/23/2023 02:11:00,17.7,21.6353
04/23/2023 02:12:00,17.68,21.6357
04/23/2023 02:13:00,17.68,21.6357
04/23/2023 02:14:00,17.68,21.6357
04/23/2023 02:15:00,17.68,21.6357
04/23/2023 02:16:00,17.68,21.6353
04/23/2023 02:17:00,17.68,21.6357
04/23/2023 02:18:00,17.68,21.6353
04/23/2023 02:19:00,17.68,21.6353
04/23/2023 02:20:00,17.68,21.6353
04/23/2023 02:21:00,17.68,21.6353
04/23/2023 02:22:00,17.65,21.6353
04/23/2023 02:23:00,17.65,21.6353
04/23/2023 02:24:00,17.65,21.6357
04/23/2023 02:25:00,17.65,21.6353
04/23/2023 02:26:00,17.63,21.6353
04/23/2023 02:27:00,17.63,21.6349
04/23/2023 02:28:00,17.63,21.6353
04/23/2023 02:29:00,17.63,21.6353
04/23/2023 02:30:00,17.61,21.6353
04/23/2023 02:31:00,17.63,21.6353
04/23/2023 02:32:00,17.63,21.6353
04/23/2023 02:33:00,17.63,21.6353
04/23/2023 02:34:00,17.63,21.6349
04/23/2023 02:35:00,17.63,21.6353
04/23/2023 02:36:00,17.63,21.6349
04/23/2023 02:37:00,17.61,21.6349
04/23/2023 02:38:00,17.61,21.6353
04/23/2023 02:39:00,17.61,21.6349
04/23/2023 02:40:00,17.61,21.6353
04/23/2023 02:41:00,17.61,21.6349
04/23/2023 02:42:00,17.61,21.6345
04/23/2023 02:43:00,17.61,21.6349
04/23/2023 02:44:00,17.58,21.6345
04/23/2023 02:45:00,17.61,21.6345
04/23/2023 02:46:00,17.61,21.6349
04/23/2023 02:47:00,17.61,21.6353
04/23/2023 02:48:00,17.58,21.6349
04/23/2023 02:49:00,17.58,21.6349
04/23/2023 02:50:00,17.58,21.6349
04/23/2023 02:51:00,17.58,21.6349
04/23/2023 02:52:00,17.58,21.6349
04/23/2023 02:53:00,17.58,21.6349
04/23/2023 02:54:00,17.58,21.6349
04/23/2023 02:55:00,17.58,21.6349
04/23/2023 02:56:00,17.56,21.6353
04/23/2023 02:57:00,17.56,21.6349
04/23/2023 02:58:00,17.56,21.6353
04/23/2023 02:59:00,17.56,21.6349
04/23/2023 03:00:00,17.53,21.6349
04/23/2023 03:01:00,17.56,21.6349
04/23/2023 03:02:00,17.56,21.6353
04/23/2023 03:03:00,17.53,21.6349
04/23/2023 03:04:00,17.56,21.6349
04/23/2023 03:05:00,17.56,21.6349
04/23/2023 03:06:00,17.56,21.6349
04/23/2023 03:07:00,17.53,21.6349
04/23/2023 03:08:00,17.53,21.6349
04/23/2023 03:09:00,17.53,21.6345
04/23/2023 03:10:00,17.56,21.6349
04/23/2023 03:11:00,17.53,21.6349
04/23/2023 03:12:00,17.51,21.6349
04/23/2023 03:13:00,17.51,21.6349
04/23/2023 03:14:00,17.51,21.6345
04/23/2023 03:15:00,17.53,21.6349
04/23/2023 03:16:00,17.51,21.6349
04/23/2023 03:17:00,17.51,21.6353
04/23/2023 03:18:00,17.51,21.6349
04/23/2023 03:19:00,17.49,21.6349
04/23/2023 03:20:00,17.51,21.6349
04/23/2023 03:21:00,17.49,21.6349
04/23/2023 03:22:00,17.51,21.6349
04/23/2023 03:23:00,17.51,21.6345
04/23/2023 03:24:00,17.49,21.6349
04/23/2023 03:25:00,17.49,21.6345
04/23/2023 03:26:00,17.49,21.6345
04/23/2023 03:27:00,17.49,21.6349
04/23/2023 03:28:00,17.46,21.6349
04/23/2023 03:29:00,17.49,21.6345
04/23/2023 03:30:00,17.49,21.6345
04/23/2023 03:31:00,17.49,21.6345
04/23/2023 03:32:00,17.49,21.6345
04/23/2023 03:33:00,17.49,21.6349
04/23/2023 03:34:00,17.46,21.6345
04/23/2023 03:35:00,17.46,21.6345
04/23/2023 03:36:00,17.46,21.6345
04/23/2023 03:37:00,17.46,21.6349
04/23/2023 03:38:00,17.46,21.6345
04/23/2023 03:39:00,17.46,21.6345
04/23/2023 03:40:00,17.46,21.6345
04/23/2023 03:41:00,17.46,21.6349
04/23/2023 03:42:00,17.46,21.6345
04/23/2023 03:43:00,17.46,21.6349
04/23/2023 03:44:00,17.44,21.6349
04/23/2023 03:45:00,17.44,21.6349
04/23/2023 03:46:00,17.44,21.6349
04/23/2023 03:47:00,17.44,21.6345
04/23/2023 03:48:00,17.44,21.6345
04/23/2023 03:49:00,17.44,21.6349
04/23/2023 03:50:00,17.42,21.6345
04/23/2023 03:51:00,17.44,21.6345
04/23/2023 03:52:00,17.44,21.6345
04/23/2023 03:53:00,17.42,21.6345
04/23/2023 03:54:00,17.42,21.6345
04/23/2023 03:55:00,17.42,21.6345
04/23/2023 03:56:00,17.42,21.6345
04/23/2023 03:57:00,17.44,21.6349
04/23/2023 03:58:00,17.44,21.6349
04/23/2023 03:59:00,17.42,21.6345
04/23/2023 04:00:00,17.42,21.6345
04/23/2023 04:01:00,17.42,21.6345
04/23/2023 04:02:00,17.42,21.6349
04/23/2023 04:03:00,17.42,21.6317
04/23/2023 04:04:00,17.42,21.6317
04/23/2023 04:05:00,17.42,21.6317
04/23/2023 04:06:00,17.39,21.6317
04/23/2023 04:07:00,17.39,21.6317
04/23/2023 04:08:00,17.39,21.6317
04/23/2023 04:09:00,17.42,21.6317
04/23/2023 04:10:00,17.42,21.6317
04/23/2023 04:11:00,17.39,21.6317
04/23/2023 04:12:00,17.39,21.6314
04/23/2023 04:13:00,17.39,21.6314
04/23/2023 04:14:00,17.42,21.6317
04/23/2023 04:15:00,17.39,21.6314
04/23/2023 04:16:00,17.42,21.6314
04/23/2023 04:17:00,17.39,21.6317
04/23/2023 04:18:00,17.39,21.6317
04/23/2023 04:19:00,17.39,21.6314
04/23/2023 04:20:00,17.39,21.6314
04/23/2023 04:21:00,17.37,21.6314
04/23/2023 04:22:00,17.37,21.6314
04/23/2023 04:23:00,17.37,21.6314
04/23/2023 04:24:00,17.37,21.6314
04/23/2023 04:25:00,17.39,21.6314
04/23/2023 04:26:00,17.37,21.6314
04/23/2023 04:27:00,17.39,21.6317
04/23/2023 04:28:00,17.37,21.6314
04/23/2023 04:29:00,17.37,21.6314
04/23/2023 04:30:00,17.39,21.6314
04/23/2023 04:31:00,17.37,21.6314
04/23/2023 04:32:00,17.37,21.6314
04/23/2023 04:33:00,17.37,21.6314
04/23/2023 04:34:00,17.39,21.6314
04/23/2023 04:35:00,17.39,21.6317
04/23/2023 04:36:00,17.37,21.6314
04/23/2023 04:37:00,17.37,21.6314
04/23/2023 04:38:00,17.37,21.6314
04/23/2023 04:39:00,17.37,21.6314
04/23/2023 04:40:00,17.37,21.6314
04/23/2023 04:41:00,17.37,21.6286
04/23/2023 04:42:00,17.37,21.6286
04/23/2023 04:43:00,17.37,21.6286
04/23/2023 04:44:00,17.37,21.6286
04/23/2023 04:45:00,17.37,21.6286
04/23/2023 04:46:00,17.37,21.629
04/23/2023 04:47:00,17.37,21.6286
04/23/2023 04:48:00,17.37,21.6286
04/23/2023 04:49:00,17.37,21.6282
04/23/2023 04:50:00,17.34,21.6286
04/23/2023 04:51:00,17.37,21.6286
04/23/2023 04:52:00,17.37,21.6286
04/23/2023 04:53:00,17.34,21.6282
04/23/2023 04:54:00,17.34,21.6282
04/23/2023 04:55:00,17.34,21.6286
04/23/2023 04:56:00,17.37,21.6286
04/23/2023 04:57:00,17.34,21.6282
04/23/2023 04:58:00,17.34,21.6286
04/23/2023 04:59:00,17.34,21.6286
04/23/2023 05:00:00,17.34,21.6286
04/23/2023 05:01:00,17.34,21.6286
04/23/2023 05:02:00,17.34,21.6286
04/23/2023 05:03:00,17.37,21.6286
04/23/2023 05:04:00,17.37,21.6286
04/23/2023 05:05:00,17.37,21.6286
04/23/2023 05:06:00,17.34,21.6286
04/23/2023 05:07:00,17.34,21.6282
04/23/2023 05:08:00,17.34,21.6286
04/23/2023 05:09:00,17.34,21.6286
04/23/2023 05:10:00,17.37,21.6286
04/23/2023 05:11:00,17.34,21.629
04/23/2023 05:12:00,17.34,21.629
04/23/2023 05:13:00,17.37,21.6286
04/23/2023 05:14:00,17.37,21.629
04/23/2023 05:15:00,17.37,21.629
04/23/2023 05:16:00,17.37,21.6294
04/23/2023 05:17:00,17.37,21.6286
04/23/2023 05:18:00,17.37,21.6286
04/23/2023 05:19:00,17.37,21.6282
04/23/2023 05:20:00,17.37,21.6282
04/23/2023 05:21:00,17.37,21.6282
04/23/2023 05:22:00,17.37,21.6282
04/23/2023 05:23:00,17.37,21.6282
04/23/2023 05:24:00,17.37,21.6282
04/23/2023 05:25:00,17.37,21.6282
04/23/2023 05:26:00,17.37,21.6282
04/23/2023 05:27:00,17.37,21.6286
04/23/2023 05:28:00,17.39,21.6282
04/23/2023 05:29:00,17.37,21.6286
04/23/2023 05:30:00,17.37,21.6286
04/23/2023 05:31:00,17.37,21.6286
04/23/2023 05:32:00,17.39,21.6282
04/23/2023 05:33:00,17.37,21.6286
04/23/2023 05:34:00,17.39,21.6282
04/23/2023 05:35:00,17.39,21.6282
04/23/2023 05:36:00,17.39,21.6282
04/23/2023 05:37:00,17.39,21.6282
04/23/2023 05:38:00,17.39,21.6282
04/23/2023 05:39:00,17.39,21.6282
04/23/2023 05:40:00,17.39,21.6286
04/23/2023 05:41:00,17.39,21.6282
04/23/2023 05:42:00,17.39,21.6282
04/23/2023 05:43:00,17.39,21.6282
04/23/2023 05:44:00,17.39,21.6282
04/23/2023 05:45:00,17.39,21.6282
04/23/2023 05:46:00,17.39,21.6282
04/23/2023 05:47:00,17.39,21.6282
04/23/2023 05:48:00,17.42,21.6282
04/23/2023 05:49:00,17.39,21.6282
04/23/2023 05:50:00,17.39,21.6282
04/23/2023 05:51:00,17.39,21.6286
04/23/2023 05:52:00,17.42,21.6286
04/23/2023 05:53:00,17.42,21.6286
04/23/2023 05:54:00,17.42,21.6282
04/23/2023 05:55:00,17.42,21.6282
04/23/2023 05:56:00,17.42,21.6282
04/23/2023 05:57:00,17.42,21.6282
04/23/2023 05:58:00,17.42,21.6282
04/23/2023 05:59:00,17.42,21.6282
04/23/2023 06:00:00,17.42,21.6282
04/23/2023 06:01:00,17.42,21.6282
04/23/2023 06:02:00,17.42,21.6286
04/23/2023 06:03:00,17.42,21.6286
04/23/2023 06:04:00,17.44,21.6286
04/23/2023 06:05:00,17.44,21.6298
04/23/2023 06:06:00,17.44,21.6302
04/23/2023 06:07:00,17.44,21.631
04/23/2023 06:08:00,17.44,21.6314
04/23/2023 06:09:00,17.44,21.6314
04/23/2023 06:10:00,17.44,21.6314
04/23/2023 06:11:00,17.46,21.6314
04/23/2023 06:12:00,17.46,21.6314
04/23/2023 06:13:00,17.46,21.6314
04/23/2023 06:14:00,17.46,21.6314
04/23/2023 06:15:00,17.46,21.6314
04/23/2023 06:16:00,17.46,21.6314
04/23/2023 06:17:00,17.46,21.6314
04/23/2023 06:18:00,17.46,21.6314
04/23/2023 06:19:00,17.46,21.631
04/23/2023 06:20:00,17.46,21.6314
04/23/2023 06:21:00,17.46,21.6314
04/23/2023 06:22:00,17.46,21.6314
04/23/2023 06:23:00,17.46,21.6314
04/23/2023 06:24:00,17.46,21.6317
04/23/2023 06:25:00,17.49,21.6329
04/23/2023 06:26:00,17.49,21.6337
04/23/2023 06:27:00,17.49,21.6341
04/23/2023 06:28:00,17.49,21.6341
04/23/2023 06:29:00,17.49,21.6345
04/23/2023 06:30:00,17.49,21.6341
04/23/2023 06:31:00,17.49,21.6345
04/23/2023 06:32:00,17.49,21.6345
04/23/2023 06:33:00,17.49,21.6341
04/23/2023 06:34:00,17.49,21.6345
04/23/2023 06:35:00,17.49,21.6345
04/23/2023 06:36:00,17.49,21.6341
04/23/2023 06:37:00,17.51,21.6341
04/23/2023 06:38:00,17.51,21.6345
04/23/2023 06:39:00,17.51,21.6345
04/23/2023 06:40:00,17.51,21.6345
04/23/2023 06:41:00,17.51,21.6341
04/23/2023 06:42:00,17.51,21.6341
04/23/2023 06:43:00,17.51,21.6341
04/23/2023 06:44:00,17.51,21.6345
04/23/2023 06:45:00,17.51,21.6345
04/23/2023 06:46:00,17.51,21.6345
04/23/2023 06:47:00,17.51,21.6345
04/23/2023 06:48:00,17.53,21.6341
04/23/2023 06:49:00,17.53,21.6341
04/23/2023 06:50:00,17.53,21.6345
04/23/2023 06:51:00,17.53,21.6349
04/23/2023 06:52:00,17.53,21.6361
04/23/2023 06:53:00,17.56,21.6373
04/23/2023 06:54:00,17.56,21.6373
04/23/2023 06:55:00,17.56,21.6373
04/23/2023 06:56:00,17.56,21.6373
04/23/2023 06:57:00,17.56,21.6373
04/23/2023 06:58:00,17.56,21.6373
04/23/2023 06:59:00,17.56,21.6373
04/23/2023 07:00:00,17.56,21.6377
04/23/2023 07:01:00,17.56,21.6373
04/23/2023 07:02:00,17.56,21.6373
04/23/2023 07:03:00,17.58,21.6373
04/23/2023 07:04:00,17.56,21.6373
04/23/2023 07:05:00,17.58,21.6373
04/23/2023 07:06:00,17.58,21.6373
04/23/2023 07:07:00,17.58,21.6377
04/23/2023 07:08:00,17.58,21.6381
04/23/2023 07:09:00,17.58,21.64
04/23/2023 07:10:00,17.58,21.64
04/23/2023 07:11:00,17.58,21.6404
04/23/2023 07:12:00,17.61,21.6404
04/23/2023 07:13:00,17.61,21.6404
04/23/2023 07:14:00,17.61,21.6404
04/23/2023 07:15:00,17.61,21.6404
04/23/2023 07:16:00,17.61,21.6404
04/23/2023 07:17:00,17.61,21.6404
04/23/2023 07:18:00,17.61,21.6404
04/23/2023 07:19:00,17.61,21.6404
04/23/2023 07:20:00,17.61,21.64
04/23/2023 07:21:00,17.63,21.6404
04/23/2023 07:22:00,17.63,21.6404
04/23/2023 07:23:00,17.63,21.6404
04/23/2023 07:24:00,17.65,21.6408
04/23/2023 07:25:00,17.65,21.6416
04/23/2023 07:26:00,17.65,21.6436
04/23/2023 07:27:00,17.65,21.6432
04/23/2023 07:28:00,17.65,21.6436
04/23/2023 07:29:00,17.65,21.6432
04/23/2023 07:30:00,17.65,21.6432
04/23/2023 07:31:00,17.68,21.6436
04/23/2023 07:32:00,17.68,21.6432
04/23/2023 07:33:00,17.68,21.6432
04/23/2023 07:34:00,17.68,21.6436
04/23/2023 07:35:00,17.7,21.6448
04/23/2023 07:36:00,17.7,21.6463
04/23/2023 07:37:00,17.7,21.6467
04/23/2023 07:38:00,17.7,21.6463
04/23/2023 07:39:00,17.7,21.6463
04/23/2023 07:40:00,17.7,21.6463
04/23/2023 07:41:00,17.7,21.6463
04/23/2023 07:42:00,17.7,21.6463
04/23/2023 07:43:00,17.7,21.6463
04/23/2023 07:44:00,17.72,21.6463
04/23/2023 07:45:00,17.72,21.6467
04/23/2023 07:46:00,17.72,21.6463
04/23/2023 07:47:00,17.75,21.6467
04/23/2023 07:48:00,17.75,21.6463
04/23/2023 07:49:00,17.75,21.6467
04/23/2023 07:50:00,17.75,21.6463
04/23/2023 07:51:00,17.75,21.6463
04/23/2023 07:52:00,17.77,21.6463
04/23/2023 07:53:00,17.77,21.6463
04/23/2023 07:54:00,17.77,21.6463
04/23/2023 07:55:00,17.77,21.6463
04/23/2023 07:56:00,17.77,21.6467
04/23/2023 07:57:00,17.8,21.6467
04/23/2023 07:58:00,17.8,21.6467
04/23/2023 07:59:00,17.8,21.6463
04/23/2023 08:00:00,17.8,21.6463
04/23/2023 08:01:00,17.8,21.6463
04/23/2023 08:02:00,17.8,21.6479
04/23/2023 08:03:00,17.82,21.6479
04/23/2023 08:04:00,17.82,21.6495
04/23/2023 08:05:00,17.82,21.6495
04/23/2023 08:06:00,17.82,21.6495
04/23/2023 08:07:00,17.84,21.6495
04/23/2023 08:08:00,17.84,21.6495
04/23/2023 08:09:00,17.84,21.6495
04/23/2023 08:10:00,17.84,21.6495
04/23/2023 08:11:00,17.84,21.6495
04/23/2023 08:12:00,17.84,21.6495
04/23/2023 08:13:00,17.87,21.6467
04/23/2023 08:14:00,17.87,21.6463
04/23/2023 08:15:00,17.87,21.6463
04/23/2023 08:16:00,17.87,21.6463
04/23/2023 08:17:00,17.89,21.6463
04/23/2023 08:18:00,17.89,21.6463
04/23/2023 08:19:00,17.89,21.6463
04/23/2023 08:20:00,17.89,21.6467
04/23/2023 08:21:00,17.89,21.6463
04/23/2023 08:22:00,17.89,21.6487
04/23/2023 08:23:00,17.91,21.6495
04/23/2023 08:24:00,17.91,21.6495
04/23/2023 08:25:00,17.91,21.6495
04/23/2023 08:26:00,17.91,21.6495
04/23/2023 08:27:00,17.91,21.6495
04/23/2023 08:28:00,17.94,21.6495
04/23/2023 08:29:00,17.94,21.6495
04/23/2023 08:30:00,17.94,21.6495
04/23/2023 08:31:00,17.94,21.6511
04/23/2023 08:32:00,17.94,21.6527
04/23/2023 08:33:00,17.96,21.6527
04/23/2023 08:34:00,17.96,21.6527
04/23/2023 08:35:00,17.96,21.6527
04/23/2023 08:36:00,17.99,21.6527
04/23/2023 08:37:00,17.99,21.6527
04/23/2023 08:38:00,17.99,21.6538
04/23/2023 08:39:00,17.99,21.6554
04/23/2023 08:40:00,17.99,21.6558
04/23/2023 08:41:00,17.99,21.6554
04/23/2023 08:42:00,18.01,21.6558
04/23/2023 08:43:00,18.01,21.6558
04/23/2023 08:44:00,18.01,21.6562
04/23/2023 08:45:00,18.03,21.6578
04/23/2023 08:46:00,18.03,21.6586
04/23/2023 08:47:00,18.03,21.6586
04/23/2023 08:48:00,18.03,21.6586
04/23/2023 08:49:00,18.03,21.6586
04/23/2023 08:50:00,18.06,21.6586
04/23/2023 08:51:00,18.06,21.6586
04/23/2023 08:52:00,18.06,21.6605
04/23/2023 08:53:00,18.06,21.6617
04/23/2023 08:54:00,18.08,21.6617
04/23/2023 08:55:00,18.08,21.6617
04/23/2023 08:56:00,18.08,21.6617
04/23/2023 08:57:00,18.08,21.6617
04/23/2023 08:58:00,18.08,21.6625
04/23/2023 08:59:00,18.08,21.6645
04/23/2023 09:00:00,18.1,21.6645
04/23/2023 09:01:00,18.1,21.6649
04/23/2023 09:02:00,18.13,21.6649
04/23/2023 09:03:00,18.13,21.6649
04/23/2023 09:04:00,18.13,21.6653
04/23/2023 09:05:00,18.13,21.6673
04/23/2023 09:06:00,18.13,21.6676
04/23/2023 09:07:00,18.13,21.6676
04/23/2023 09:08:00,18.15,21.6676
04/23/2023 09:09:00,18.15,21.6692
04/23/2023 09:10:00,18.15,21.6704
04/23/2023 09:11:00,18.18,21.6708
04/23/2023 09:12:00,18.18,21.6708
04/23/2023 09:13:00,18.18,21.6708
04/23/2023 09:14:00,18.18,21.672
04/23/2023 09:15:00,18.18,21.674
04/23/2023 09:16:00,18.18,21.674
04/23/2023 09:17:00,18.2,21.6736
04/23/2023 09:18:00,18.2,21.674
04/23/2023 09:19:00,18.22,21.6767
04/23/2023 09:20:00,18.22,21.6771
04/23/2023 09:21:00,18.22,21.6771
04/23/2023 09:22:00,18.22,21.6767
04/23/2023 09:23:00,18.22,21.6771
04/23/2023 09:24:00,18.25,21.6799
04/23/2023 09:25:00,18.25,21.6803
04/23/2023 09:26:00,18.25,21.6803
04/23/2023 09:27:00,18.27,21.6803
04/23/2023 09:28:00,18.27,21.6807
04/23/2023 09:29:00,18.27,21.683
04/23/2023 09:30:00,18.27,21.6834
04/23/2023 09:31:00,18.27,21.683
04/23/2023 09:32:00,18.3,21.6834
04/23/2023 09:33:00,18.3,21.6842
04/23/2023 09:34:00,18.3,21.6862
04/23/2023 09:35:00,18.32,21.6862
04/23/2023 09:36:00,18.32,21.6862
04/23/2023 09:37:00,18.32,21.6862
04/23/2023 09:38:00,18.32,21.6862
04/23/2023 09:39:00,18.32,21.6893
04/23/2023 09:40:00,18.34,21.6893
04/23/2023 09:41:00,18.34,21.6893
04/23/2023 09:42:00,18.34,21.6925
04/23/2023 09:43:00,18.37,21.6925
04/23/2023 09:44:00,18.37,21.6921
04/23/2023 09:45:00,18.37,21.6925
04/23/2023 09:46:00,18.37,21.6953
04/23/2023 09:47:00,18.37,21.6953
04/23/2023 09:48:00,18.39,21.6953
04/23/2023 09:49:00,18.39,21.6968
04/23/2023 09:50:00,18.39,21.698
04/23/2023 09:51:00,18.39,21.6984
04/23/2023 09:52:00,18.41,21.6984
04/23/2023 09:53:00,18.41,21.6984
04/23/2023 09:54:00,18.41,21.6984
04/23/2023 09:55:00,18.41,21.6984
04/23/2023 09:56:00,18.44,21.6984
04/23/2023 09:57:00,18.44,21.6992
04/23/2023 09:58:00,18.44,21.7012
04/23/2023 09:59:00,18.44,21.7012
04/23/2023 10:00:00,18.46,21.7016
04/23/2023 10:01:00,18.46,21.7016
04/23/2023 10:02:00,18.46,21.7016
04/23/2023 10:03:00,18.46,21.7024
04/23/2023 10:04:00,18.46,21.7043
04/23/2023 10:05:00,18.46,21.7043
04/23/2023 10:06:00,18.49,21.7043
04/23/2023 10:07:00,18.49,21.7047
04/23/2023 10:08:00,18.51,21.7067
04/23/2023 10:09:00,18.51,21.7075
04/23/2023 10:10:00,18.51,21.7075
04/23/2023 10:11:00,18.51,21.7075
04/23/2023 10:12:00,18.51,21.7075
04/23/2023 10:13:00,18.53,21.7075
04/23/2023 10:14:00,18.53,21.7079
04/23/2023 10:15:00,18.53,21.7103
04/23/2023 10:16:00,18.53,21.7106
04/23/2023 10:17:00,18.56,21.7106
04/23/2023 10:18:00,18.56,21.7106
04/23/2023 10:19:00,18.56,21.7134
04/23/2023 10:20:00,18.56,21.7134
04/23/2023 10:21:00,18.56,21.7138
04/23/2023 10:22:00,18.56,21.7134
04/23/2023 10:23:00,18.58,21.7138
04/23/2023 10:24:00,18.58,21.715
04/23/2023 10:25:00,18.58,21.7166
04/23/2023 10:26:00,18.58,21.7166
04/23/2023 10:27:00,18.6,21.7166
04/23/2023 10:28:00,18.6,21.7166
04/23/2023 10:29:00,18.6,21.7193
04/23/2023 10:30:00,18.6,21.7201
04/23/2023 10:31:00,18.63,21.7221
04/23/2023 10:32:00,18.63,21.7229
04/23/2023 10:33:00,18.63,21.7229
04/23/2023 10:34:00,18.63,21.7229
04/23/2023 10:35:00,18.65,21.7229
04/23/2023 10:36:00,18.63,21.7229
04/23/2023 10:37:00,18.65,21.7241
04/23/2023 10:38:00,18.65,21.7256
04/23/2023 10:39:00,18.65,21.7256
04/23/2023 10:40:00,18.65,21.726
04/23/2023 10:41:00,18.65,21.7288
04/23/2023 10:42:00,18.68,21.7304
04/23/2023 10:43:00,18.68,21.732
04/23/2023 10:44:00,18.68,21.732
04/23/2023 10:45:00,18.7,21.732
04/23/2023 10:46:00,18.7,21.732
04/23/2023 10:47:00,18.7,21.732
04/23/2023 10:48:00,18.7,21.732
04/23/2023 10:49:00,18.72,21.7347
04/23/2023 10:50:00,18.72,21.7351
04/23/2023 10:51:00,18.72,21.7351
04/23/2023 10:52:00,18.72,21.7351
04/23/2023 10:53:00,18.72,21.7347
04/23/2023 10:54:00,18.72,21.7347
04/23/2023 10:55:00,18.75,21.7351
04/23/2023 10:56:00,18.75,21.7371
04/23/2023 10:57:00,18.75,21.7379
04/23/2023 10:58:00,18.75,21.7379
04/23/2023 10:59:00,18.75,21.7379
04/23/2023 11:00:00,18.77,21.7379
04/23/2023 11:01:00,18.77,21.7394
04/23/2023 11:02:00,18.77,21.741
04/23/2023 11:03:00,18.79,21.741
04/23/2023 11:04:00,18.79,21.741
04/23/2023 11:05:00,18.79,21.7418
04/23/2023 11:06:00,18.79,21.7438
04/23/2023 11:07:00,18.79,21.7442
04/23/2023 11:08:00,18.79,21.7442
04/23/2023 11:09:00,18.82,21.7442
04/23/2023 11:10:00,18.82,21.7462
04/23/2023 11:11:00,18.82,21.7469
04/23/2023 11:12:00,18.84,21.7473
04/23/2023 11:13:00,18.84,21.7489
04/23/2023 11:14:00,18.84,21.7501
04/23/2023 11:15:00,18.84,21.7501
04/23/2023 11:16:00,18.84,21.7501
04/23/2023 11:17:00,18.84,21.7501
04/23/2023 11:18:00,18.84,21.7521
04/23/2023 11:19:00,18.84,21.7533
04/23/2023 11:20:00,18.87,21.7533
04/23/2023 11:21:00,18.89,21.7533
04/23/2023 11:22:00,18.89,21.7533
04/23/2023 11:23:00,18.89,21.7564
04/23/2023 11:24:00,18.89,21.7568
04/23/2023 11:25:00,18.89,21.7588
04/23/2023 11:26:00,18.89,21.7592
04/23/2023 11:27:00,18.91,21.7592
04/23/2023 11:28:00,18.91,21.7592
04/23/2023 11:29:00,18.91,21.7592
04/23/2023 11:30:00,18.91,21.7596
04/23/2023 11:31:00,18.94,21.7596
04/23/2023 11:32:00,18.94,21.7623
04/23/2023 11:33:00,18.94,21.7623
04/23/2023 11:34:00,18.94,21.7623
04/23/2023 11:35:00,18.94,21.7623
04/23/2023 11:36:00,18.96,21.7623
04/23/2023 11:37:00,18.96,21.7623
04/23/2023 11:38:00,18.96,21.7627
04/23/2023 11:39:00,18.98,21.7631
04/23/2023 11:40:00,18.98,21.7651
04/23/2023 11:41:00,18.98,21.7655
04/23/2023 11:42:00,18.98,21.7655
04/23/2023 11:43:00,18.98,21.7655
04/23/2023 11:44:00,18.98,21.7655
04/23/2023 11:45:00,19.01,21.7655
04/23/2023 11:46:00,19.01,21.7655
04/23/2023 11:47:00,19.01,21.7667
04/23/2023 11:48:00,19.01,21.7682
04/23/2023 11:49:00,19.03,21.7686
04/23/2023 11:50:00,19.03,21.7686
04/23/2023 11:51:00,19.03,21.7746
04/23/2023 11:52:00,19.03,21.775
04/23/2023 11:53:00,19.03,21.7765
04/23/2023 11:54:00,19.03,21.7773
04/23/2023 11:55:00,19.03,21.7777
04/23/2023 11:56:00,19.03,21.7777
04/23/2023 11:57:00,19.06,21.7777
04/23/2023 11:58:00,19.06,21.7777
04/23/2023 11:59:00,19.08,21.7777
04/23/2023 12:00:00,19.08,21.7777
04/23/2023 12:01:00,19.08,21.7777
04/23/2023 12:02:00,19.08,21.7777
04/23/2023 12:03:00,19.08,21.8144
04/23/2023 12:04:00,19.08,21.8144
04/23/2023 12:05:00,19.08,21.8144
04/23/2023 12:06:00,19.08,21.8144
04/23/2023 12:07:00,19.08,21.8152
04/23/2023 12:08:00,19.1,21.8168
04/23/2023 12:09:00,19.1,21.8172
04/23/2023 12:10:00,19.1,21.8172
04/23/2023 12:11:00,19.1,21.8172
04/23/2023 12:12:00,19.1,21.8172
04/23/2023 12:13:00,19.1,21.8172
04/23/2023 12:14:00,19.13,21.8176
04/23/2023 12:15:00,19.13,21.8172
04/23/2023 12:16:00,19.13,21.8172
04/23/2023 12:17:00,19.13,21.8176
04/23/2023 12:18:00,19.13,21.8207
04/23/2023 12:19:00,19.13,21.8203
04/23/2023 12:20:00,19.13,21.8203
04/23/2023 12:21:00,19.13,21.8203
04/23/2023 12:22:00,19.15,21.8203
04/23/2023 12:23:00,19.15,21.8203
04/23/2023 12:24:00,19.15,21.8203
04/23/2023 12:25:00,19.15,21.8203
04/23/2023 12:26:00,19.15,21.8203
04/23/2023 12:27:00,19.17,21.8203
04/23/2023 12:28:00,19.17,21.8203
04/23/2023 12:29:00,19.17,21.8207
04/23/2023 12:30:00,19.17,21.8219
04/23/2023 12:31:00,19.17,21.8227
04/23/2023 12:32:00,19.17,21.8235
04/23/2023 12:33:00,19.17,21.8235
04/23/2023 12:34:00,19.17,21.8235
04/23/2023 12:35:00,19.2,21.8235
04/23/2023 12:36:00,19.2,21.8235
04/23/2023 12:37:00,19.2,21.8235
04/23/2023 12:38:00,19.2,21.8235
04/23/2023 12:39:00,19.2,21.8235
04/23/2023 12:40:00,19.2,21.8235
04/23/2023 12:41:00,19.2,21.8235
04/23/2023 12:42:00,19.2,21.8251
04/23/2023 12:43:00,19.22,21.8262
04/23/2023 12:44:00,19.22,21.8266
04/23/2023 12:45:00,19.22,21.8266
04/23/2023 12:46:00,19.22,21.8266
04/23/2023 12:47:00,19.22,21.8262
04/23/2023 12:48:00,19.22,21.8266
04/23/2023 12:49:00,19.22,21.8266
04/23/2023 12:50:00,19.22,21.8266
04/23/2023 12:51:00,19.22,21.8266
04/23/2023 12:52:00,19.22,21.827
04/23/2023 12:53:00,19.22,21.8266
04/23/2023 12:54:00,19.22,21.8266
04/23/2023 12:55:00,19.22,21.8262
04/23/2023 12:56:00,19.22,21.8266
04/23/2023 12:57:00,19.22,21.8266
04/23/2023 12:58:00,19.22,21.8266
04/23/2023 12:59:00,19.22,21.8266
04/23/2023 13:00:00,19.22,21.8262
04/23/2023 13:01:00,19.22,21.8266
04/23/2023 13:02:00,19.25,21.827
04/23/2023 13:03:00,19.25,21.8278
04/23/2023 13:04:00,19.25,21.8294
04/23/2023 13:05:00,19.25,21.829
04/23/2023 13:06:00,19.25,21.8294
04/23/2023 13:07:00,19.25,21.8294
04/23/2023 13:08:00,19.27,21.8298
04/23/2023 13:09:00,19.27,21.8294
04/23/2023 13:10:00,19.27,21.8298
04/23/2023 13:11:00,19.27,21.8298
04/23/2023 13:12:00,19.27,21.8298
04/23/2023 13:13:00,19.27,21.8294
04/23/2023 13:14:00,19.27,21.8294
04/23/2023 13:15:00,19.27,21.8294
04/23/2023 13:16:00,19.27,21.8298
04/23/2023 13:17:00,19.27,21.8294
04/23/2023 13:18:00,19.27,21.8294
04/23/2023 13:19:00,19.27,21.8298
04/23/2023 13:20:00,19.27,21.8325
04/23/2023 13:21:00,19.27,21.8357
04/23/2023 13:22:00,19.27,21.8357
04/23/2023 13:23:00,19.27,21.8357
04/23/2023 13:24:00,19.27,21.8357
04/23/2023 13:25:00,19.27,21.8357
04/23/2023 13:26:00,19.27,21.8357
04/23/2023 13:27:00,19.27,21.8357
04/23/2023 13:28:00,19.27,21.8357
04/23/2023 13:29:00,19.27,21.8357
04/23/2023 13:30:00,19.27,21.8357
04/23/2023 13:31:00,19.27,21.8357
04/23/2023 13:32:00,19.27,21.8357
04/23/2023 13:33:00,19.27,21.8357
04/23/2023 13:34:00,19.27,21.8357
04/23/2023 13:35:00,19.27,21.8357
04/23/2023 13:36:00,19.27,21.8357
04/23/2023 13:37:00,19.27,21.8357
04/23/2023 13:38:00,19.27,21.8361
04/23/2023 13:39:00,19.27,21.8361
04/23/2023 13:40:00,19.29,21.8381
04/23/2023 13:41:00,19.27,21.8385
04/23/2023 13:42:00,19.29,21.8357
04/23/2023 13:43:00,19.29,21.8357
04/23/2023 13:44:00,19.29,21.8361
04/23/2023 13:45:00,19.29,21.8361
04/23/2023 13:46:00,19.29,21.8365
04/23/2023 13:47:00,19.29,21.8373
04/23/2023 13:48:00,19.29,21.8377
04/23/2023 13:49:00,19.29,21.8377
04/23/2023 13:50:00,19.29,21.8389
04/23/2023 13:51:00,19.29,21.8389
04/23/2023 13:52:00,19.29,21.8389
04/23/2023 13:53:00,19.29,21.8389
04/23/2023 13:54:00,19.29,21.8389
04/23/2023 13:55:00,19.29,21.8385
04/23/2023 13:56:00,19.29,21.8389
04/23/2023 13:57:00,19.29,21.8385
04/23/2023 13:58:00,19.29,21.8389
04/23/2023 13:59:00,19.29,21.8385
04/23/2023 14:00:00,19.29,21.8385
04/23/2023 14:01:00,19.29,21.8389
04/23/2023 14:02:00,19.29,21.8389
04/23/2023 14:03:00,19.29,21.8389
04/23/2023 14:04:00,19.29,21.8389
04/23/2023 14:05:00,19.29,21.8389
04/23/2023 14:06:00,19.29,21.8385
04/23/2023 14:07:00,19.29,21.8389
04/23/2023 14:08:00,19.29,21.8389
04/23/2023 14:09:00,19.29,21.8389
04/23/2023 14:10:00,19.29,21.8404
04/23/2023 14:11:00,19.29,21.8412
04/23/2023 14:12:00,19.29,21.8408
04/23/2023 14:13:00,19.29,21.8416
04/23/2023 14:14:00,19.29,21.842
04/23/2023 14:15:00,19.29,21.842
04/23/2023 14:16:00,19.29,21.8416
04/23/2023 14:17:00,19.29,21.8416
04/23/2023 14:18:00,19.29,21.8416
04/23/2023 14:19:00,19.29,21.8416
04/23/2023 14:20:00,19.27,21.8416
04/23/2023 14:21:00,19.29,21.8416
04/23/2023 14:22:00,19.29,21.8416
04/23/2023 14:23:00,19.29,21.8416
04/23/2023 14:24:00,19.29,21.8416
04/23/2023 14:25:00,19.29,21.8416
04/23/2023 14:26:00,19.29,21.842
04/23/2023 14:27:00,19.29,21.842
04/23/2023 14:28:00,19.29,21.8416
04/23/2023 14:29:00,19.29,21.8416
04/23/2023 14:30:00,19.29,21.842
04/23/2023 14:31:00,19.29,21.8456
04/23/2023 14:32:00,19.29,21.8452
04/23/2023 14:33:00,19.27,21.846
04/23/2023 14:34:00,19.29,21.8467
04/23/2023 14:35:00,19.29,21.8467
04/23/2023 14:36:00,19.27,21.8467
04/23/2023 14:37:00,19.27,21.8475
04/23/2023 14:38:00,19.27,21.8479
04/23/2023 14:39:00,19.27,21.8479
04/23/2023 14:40:00,19.27,21.8479
04/23/2023 14:41:00,19.27,21.8479
04/23/2023 14:42:00,19.27,21.8479
04/23/2023 14:43:00,19.27,21.8479
04/23/2023 14:44:00,19.27,21.8479
04/23/2023 14:45:00,19.27,21.8479
04/23/2023 14:46:00,19.27,21.8479
04/23/2023 14:47:00,19.27,21.8475
04/23/2023 14:48:00,19.27,21.8479
04/23/2023 14:49:00,19.27,21.8479
04/23/2023 14:50:00,19.27,21.8479
04/23/2023 14:51:00,19.27,21.8479
04/23/2023 14:52:00,19.27,21.8479
04/23/2023 14:53:00,19.27,21.8479
04/23/2023 14:54:00,19.27,21.8479
04/23/2023 14:55:00,19.27,21.8479
04/23/2023 14:56:00,19.27,21.8479
04/23/2023 14:57:00,19.27,21.8479
04/23/2023 14:58:00,19.27,21.8479
04/23/2023 14:59:00,19.27,21.8479
04/23/2023 15:00:00,19.27,21.8479
04/23/2023 15:01:00,19.27,21.8479
04/23/2023 15:02:00,19.27,21.8479
04/23/2023 15:03:00,19.27,21.8479
04/23/2023 15:04:00,19.27,21.8475
04/23/2023 15:05:00,19.27,21.8479
04/23/2023 15:06:00,19.27,21.8479
04/23/2023 15:07:00,19.27,21.8479
04/23/2023 15:08:00,19.27,21.8479
04/23/2023 15:09:00,19.27,21.8479
04/23/2023 15:10:00,19.27,21.8479
04/23/2023 15:11:00,19.27,21.8483
04/23/2023 15:12:00,19.27,21.8483
04/23/2023 15:13:00,19.27,21.8495
04/23/2023 15:14:00,19.27,21.8495
04/23/2023 15:15:00,19.27,21.8499
04/23/2023 15:16:00,19.27,21.8507
04/23/2023 15:17:00,19.27,21.8507
04/23/2023 15:18:00,19.27,21.8507
04/23/2023 15:19:00,19.27,21.8511
04/23/2023 15:20:00,19.27,21.8511
04/23/2023 15:21:00,19.27,21.8511
04/23/2023 15:22:00,19.27,21.8511
04/23/2023 15:23:00,19.27,21.8511
04/23/2023 15:24:00,19.27,21.8507
04/23/2023 15:25:00,19.27,21.8511
04/23/2023 15:26:00,19.27,21.8511
04/23/2023 15:27:00,19.27,21.8511
04/23/2023 15:28:00,19.27,21.8511
04/23/2023 15:29:00,19.27,21.8511
04/23/2023 15:30:00,19.27,21.8515
04/23/2023 15:31:00,19.27,21.8515
04/23/2023 15:32:00,19.27,21.8515
04/23/2023 15:33:00,19.27,21.8515
04/23/2023 15:34:00,19.27,21.8515
04/23/2023 15:35:00,19.27,21.8515
04/23/2023 15:36:00,19.27,21.8519
04/23/2023 15:37:00,19.27,21.8515
04/23/2023 15:38:00,19.27,21.8523
04/23/2023 15:39:00,19.27,21.8523
04/23/2023 15:40:00,19.27,21.8523
04/23/2023 15:41:00,19.27,21.8531
04/23/2023 15:42:00,19.27,21.8531
04/23/2023 15:43:00,19.25,21.8531
04/23/2023 15:44:00,19.25,21.8531
04/23/2023 15:45:00,19.25,21.8539
04/23/2023 15:46:00,19.25,21.8539
04/23/2023 15:47:00,19.25,21.8539
04/23/2023 15:48:00,19.25,21.8539
04/23/2023 15:49:00,19.25,21.8539
04/23/2023 15:50:00,19.25,21.8539
04/23/2023 15:51:00,19.25,21.8539
04/23/2023 15:52:00,19.25,21.8539
04/23/2023 15:53:00,19.25,21.8539
04/23/2023 15:54:00,19.25,21.8539
04/23/2023 15:55:00,19.25,21.8539
04/23/2023 15:56:00,19.25,21.8539
04/23/2023 15:57:00,19.25,21.8539
04/23/2023 15:58:00,19.25,21.8539
04/23/2023 15:59:00,19.25,21.8539
04/23/2023 16:00:00,19.25,21.8539
04/23/2023 16:01:00,19.25,21.8511
04/23/2023 16:02:00,19.25,21.8511
04/23/2023 16:03:00,19.25,21.8511
04/23/2023 16:04:00,19.25,21.8507
04/23/2023 16:05:00,19.25,21.8511
04/23/2023 16:06:00,19.25,21.8507
04/23/2023 16:07:00,19.25,21.8507
04/23/2023 16:08:00,19.25,21.8511
04/23/2023 16:09:00,19.25,21.8515
04/23/2023 16:10:00,19.25,21.8527
04/23/2023 16:11:00,19.25,21.8523
04/23/2023 16:12:00,19.25,21.8511
04/23/2023 16:13:00,19.25,21.8515
04/23/2023 16:14:00,19.25,21.8511
04/23/2023 16:15:00,19.25,21.8511
04/23/2023 16:16:00,19.25,21.8511
04/23/2023 16:17:00,19.25,21.8507
04/23/2023 16:18:00,19.25,21.8511
04/23/2023 16:19:00,19.25,21.8511
04/23/2023 16:20:00,19.22,21.8507
04/23/2023 16:21:00,19.22,21.8511
04/23/2023 16:22:00,19.22,21.8511
04/23/2023 16:23:00,19.22,21.8511
04/23/2023 16:24:00,19.22,21.8511
04/23/2023 16:25:00,19.22,21.8511
04/23/2023 16:26:00,19.22,21.8511
04/23/2023 16:27:00,19.22,21.8511
04/23/2023 16:28:00,19.22,21.8515
04/23/2023 16:29:00,19.22,21.8515
04/23/2023 16:30:00,19.22,21.8519
04/23/2023 16:31:00,19.22,21.8523
04/23/2023 16:32:00,19.22,21.8523
04/23/2023 16:33:00,19.22,21.8515
04/23/2023 16:34:00,19.22,21.8519
04/23/2023 16:35:00,19.22,21.8515
04/23/2023 16:36:00,19.22,21.8515
04/23/2023 16:37:00,19.22,21.8515
04/23/2023 16:38:00,19.22,21.8527
04/23/2023 16:39:00,19.22,21.8527
04/23/2023 16:40:00,19.22,21.8523
04/23/2023 16:41:00,19.22,21.8527
04/23/2023 16:42:00,19.2,21.8531
04/23/2023 16:43:00,19.2,21.8523
04/23/2023 16:44:00,19.2,21.8527
04/23/2023 16:45:00,19.2,21.8531
04/23/2023 16:46:00,19.2,21.8527
04/23/2023 16:47:00,19.2,21.8523
04/23/2023 16:48:00,19.2,21.8527
04/23/2023 16:49:00,19.2,21.8527
04/23/2023 16:50:00,19.2,21.8527
04/23/2023 16:51:00,19.2,21.8531
04/23/2023 16:52:00,19.2,21.8535
04/23/2023 16:53:00,19.2,21.8535
04/23/2023 16:54:00,19.2,21.8535
04/23/2023 16:55:00,19.2,21.8531
04/23/2023 16:56:00,19.2,21.8515
04/23/2023 16:57:00,19.2,21.8511
04/23/2023 16:58:00,19.2,21.8515
04/23/2023 16:59:00,19.2,21.8515
04/23/2023 17:00:00,19.17,21.8511
04/23/2023 17:01:00,19.17,21.8515
04/23/2023 17:02:00,19.17,21.8515
04/23/2023 17:03:00,19.17,21.8515
04/23/2023 17:04:00,19.17,21.8519
04/23/2023 17:05:00,19.17,21.8515
04/23/2023 17:06:00,19.17,21.8515
04/23/2023 17:07:00,19.17,21.8515
04/23/2023 17:08:00,19.17,21.8515
04/23/2023 17:09:00,19.17,21.8515
04/23/2023 17:10:00,19.17,21.8523
04/23/2023 17:11:00,19.17,21.8519
04/23/2023 17:12:00,19.17,21.8519
04/23/2023 17:13:00,19.17,21.8523
04/23/2023 17:14:00,19.15,21.8523
04/23/2023 17:15:00,19.17,21.8519
04/23/2023 17:16:00,19.15,21.8519
04/23/2023 17:17:00,19.15,21.8523
04/23/2023 17:18:00,19.15,21.8519
04/23/2023 17:19:00,19.15,21.8523
04/23/2023 17:20:00,19.15,21.8527
04/23/2023 17:21:00,19.15,21.8523
04/23/2023 17:22:00,19.15,21.8515
04/23/2023 17:23:00,19.15,21.8519
04/23/2023 17:24:00,19.15,21.8515
04/23/2023 17:25:00,19.15,21.8519
04/23/2023 17:26:00,19.15,21.8515
04/23/2023 17:27:00,19.13,21.8519
04/23/2023 17:28:00,19.13,21.8515
04/23/2023 17:29:00,19.13,21.8515
04/23/2023 17:30:00,19.13,21.8515
04/23/2023 17:31:00,19.13,21.8515
04/23/2023 17:32:00,19.13,21.8519
04/23/2023 17:33:00,19.13,21.8519
04/23/2023 17:34:00,19.13,21.8523
04/23/2023 17:35:00,19.13,21.8515
04/23/2023 17:36:00,19.13,21.8519
04/23/2023 17:37:00,19.13,21.8515
04/23/2023 17:38:00,19.13,21.8511
04/23/2023 17:39:00,19.13,21.8515
04/23/2023 17:40:00,19.13,21.8515
04/23/2023 17:41:00,19.13,21.8515
04/23/2023 17:42:00,19.13,21.8515
04/23/2023 17:43:00,19.13,21.8511
04/23/2023 17:44:00,19.13,21.8515
04/23/2023 17:45:00,19.1,21.8515
04/23/2023 17:46:00,19.1,21.8511
04/23/2023 17:47:00,19.1,21.8515
04/23/2023 17:48:00,19.1,21.8515
04/23/2023 17:49:00,19.1,21.8511
04/23/2023 17:50:00,19.1,21.8511
04/23/2023 17:51:00,19.1,21.8511
04/23/2023 17:52:00,19.1,21.8511
04/23/2023 17:53:00,19.1,21.8511
04/23/2023 17:54:00,19.1,21.8511
04/23/2023 17:55:00,19.1,21.8515
04/23/2023 17:56:00,19.08,21.8515
04/23/2023 17:57:00,19.08,21.8515
04/23/2023 17:58:00,19.08,21.8515
04/23/2023 17:59:00,19.08,21.8515
04/23/2023 18:00:00,19.08,21.8515
04/23/2023 18:01:00,19.08,21.8515
04/23/2023 18:02:00,19.08,21.8515
04/23/2023 18:03:00,19.08,21.8515
04/23/2023 18:04:00,19.08,21.8519
04/23/2023 18:05:00,19.08,21.8511
04/23/2023 18:06:00,19.08,21.8511
04/23/2023 18:07:00,19.08,21.8511
04/23/2023 18:08:00,19.06,21.8511
04/23/2023 18:09:00,19.06,21.8511
04/23/2023 18:10:00,19.06,21.8511
04/23/2023 18:11:00,19.06,21.8511
04/23/2023 18:12:00,19.06,21.8511
04/23/2023 18:13:00,19.06,21.8511
04/23/2023 18:14:00,19.06,21.8511
04/23/2023 18:15:00,19.06,21.8511
04/23/2023 18:16:00,19.03,21.8511
04/23/2023 18:17:00,19.03,21.8511
04/23/2023 18:18:00,19.03,21.8511
04/23/2023 18:19:00,19.03,21.8511
04/23/2023 18:20:00,19.03,21.8511
04/23/2023 18:21:00,19.03,21.8511
04/23/2023 18:22:00,19.03,21.8511
04/23/2023 18:23:00,19.03,21.8511
04/23/2023 18:24:00,19.03,21.8511
04/23/2023 18:25:00,19.03,21.8511
04/23/2023 18:26:00,19.03,21.8511
04/23/2023 18:27:00,19.03,21.8507
04/23/2023 18:28:00,19.03,21.8507
04/23/2023 18:29:00,19.03,21.8511
04/23/2023 18:30:00,19.01,21.8511
04/23/2023 18:31:00,19.01,21.8507
04/23/2023 18:32:00,19.01,21.8511
04/23/2023 18:33:00,19.01,21.8511
04/23/2023 18:34:00,19.01,21.8511
04/23/2023 18:35:00,19.01,21.8511
04/23/2023 18:36:00,19.01,21.8511
04/23/2023 18:37:00,19.01,21.8511
04/23/2023 18:38:00,19.01,21.8511
04/23/2023 18:39:00,18.98,21.8511
04/23/2023 18:40:00,18.98,21.8507
04/23/2023 18:41:00,18.98,21.8511
04/23/2023 18:42:00,18.98,21.8511
04/23/2023 18:43:00,18.98,21.8511
04/23/2023 18:44:00,18.98,21.8511
04/23/2023 18:45:00,18.98,21.8507
04/23/2023 18:46:00,18.98,21.8511
04/23/2023 18:47:00,18.98,21.8511
04/23/2023 18:48:00,18.98,21.8511
04/23/2023 18:49:00,18.98,21.8511
04/23/2023 18:50:00,18.96,21.8511
04/23/2023 18:51:00,18.96,21.8507
04/23/2023 18:52:00,18.96,21.8511
04/23/2023 18:53:00,18.96,21.8511
04/23/2023 18:54:00,18.96,21.8511
04/23/2023 18:55:00,18.96,21.8511
04/23/2023 18:56:00,18.96,21.8511
04/23/2023 18:57:00,18.96,21.8511
04/23/2023 18:58:00,18.94,21.8511
04/23/2023 18:59:00,18.94,21.8511
04/23/2023 19:00:00,18.94,21.8511
04/23/2023 19:01:00,18.94,21.8511
04/23/2023 19:02:00,18.94,21.8511
04/23/2023 19:03:00,18.94,21.8511
04/23/2023 19:04:00,18.94,21.8511
04/23/2023 19:05:00,18.94,21.8511
04/23/2023 19:06:00,18.94,21.8511
04/23/2023 19:07:00,18.94,21.8511
04/23/2023 19:08:00,18.91,21.8511
04/23/2023 19:09:00,18.91,21.8511
04/23/2023 19:10:00,18.91,21.8511
04/23/2023 19:11:00,18.91,21.8511
04/23/2023 19:12:00,18.91,21.8511
04/23/2023 19:13:00,18.91,21.8511
04/23/2023 19:14:00,18.91,21.8511
04/23/2023 19:15:00,18.91,21.8511
04/23/2023 19:16:00,18.91,21.8507
04/23/2023 19:17:00,18.89,21.8511
04/23/2023 19:18:00,18.89,21.8511
04/23/2023 19:19:00,18.89,21.8511
04/23/2023 19:20:00,18.89,21.8511
04/23/2023 19:21:00,18.89,21.8511
04/23/2023 19:22:00,18.89,21.8511
04/23/2023 19:23:00,18.89,21.8511
04/23/2023 19:24:00,18.89,21.8511
04/23/2023 19:25:00,18.89,21.8511
04/23/2023 19:26:00,18.89,21.8511
04/23/2023 19:27:00,18.89,21.8511
04/23/2023 19:28:00,18.87,21.8511
04/23/2023 19:29:00,18.87,21.8511
04/23/2023 19:30:00,18.87,21.8507
04/23/2023 19:31:00,18.87,21.8511
04/23/2023 19:32:00,18.87,21.8511
04/23/2023 19:33:00,18.87,21.8511
04/23/2023 19:34:00,18.84,21.8511
04/23/2023 19:35:00,18.84,21.8511
04/23/2023 19:36:00,18.84,21.8511
04/23/2023 19:37:00,18.84,21.8511
04/23/2023 19:38:00,18.84,21.8511
04/23/2023 19:39:00,18.84,21.8511
04/23/2023 19:40:00,18.84,21.8511
04/23/2023 19:41:00,18.84,21.8511
04/23/2023 19:42:00,18.84,21.8511
04/23/2023 19:43:00,18.84,21.8511
04/23/2023 19:44:00,18.84,21.8511
04/23/2023 19:45:00,18.84,21.8511
04/23/2023 19:46:00,18.84,21.8511
04/23/2023 19:47:00,18.84,21.8511
04/23/2023 19:48:00,18.82,21.8511
04/23/2023 19:49:00,18.82,21.8511
04/23/2023 19:50:00,18.82,21.8511
04/23/2023 19:51:00,18.82,21.8511
04/23/2023 19:52:00,18.82,21.8511
04/23/2023 19:53:00,18.82,21.8511
04/23/2023 19:54:00,18.82,21.8511
04/23/2023 19:55:00,18.82,21.8511
04/23/2023 19:56:00,18.79,21.8511
04/23/2023 19:57:00,18.79,21.8511
04/23/2023 19:58:00,18.79,21.8511
04/23/2023 19:59:00,18.79,21.8511
04/23/2023 20:00:00,18.79,21.8511
04/23/2023 20:01:00,18.79,21.8511
04/23/2023 20:02:00,18.79,21.8507
04/23/2023 20:03:00,18.79,21.8511
04/23/2023 20:04:00,18.79,21.8511
04/23/2023 20:05:00,18.77,21.8511
04/23/2023 20:06:00,18.77,21.8511
04/23/2023 20:07:00,18.77,21.8507
04/23/2023 20:08:00,18.77,21.8511
04/23/2023 20:09:00,18.77,21.8511
04/23/2023 20:10:00,18.77,21.8511
04/23/2023 20:11:00,18.77,21.8507
04/23/2023 20:12:00,18.77,21.8511
04/23/2023 20:13:00,18.77,21.8511
04/23/2023 20:14:00,18.75,21.8511
04/23/2023 20:15:00,18.75,21.8511
04/23/2023 20:16:00,18.75,21.8511
04/23/2023 20:17:00,18.75,21.8511
04/23/2023 20:18:00,18.75,21.8511
04/23/2023 20:19:00,18.75,21.8511
04/23/2023 20:20:00,18.75,21.8511
04/23/2023 20:21:00,18.75,21.8511
04/23/2023 20:22:00,18.75,21.8511
04/23/2023 20:23:00,18.75,21.8511
04/23/2023 20:24:00,18.72,21.8511
04/23/2023 20:25:00,18.72,21.8511
04/23/2023 20:26:00,18.72,21.8511
04/23/2023 20:27:00,18.72,21.8511
04/23/2023 20:28:00,18.72,21.8511
04/23/2023 20:29:00,18.72,21.8511
04/23/2023 20:30:00,18.72,21.8511
04/23/2023 20:31:00,18.72,21.8511
04/23/2023 20:32:00,18.7,21.8511
04/23/2023 20:33:00,18.7,21.8511
04/23/2023 20:34:00,18.7,21.8511
04/23/2023 20:35:00,18.7,21.8511
04/23/2023 20:36:00,18.7,21.8511
04/23/2023 20:37:00,18.7,21.8511
04/23/2023 20:38:00,18.7,21.8511
04/23/2023 20:39:00,18.7,21.8511
04/23/2023 20:40:00,18.7,21.8511
04/23/2023 20:41:00,18.7,21.8507
04/23/2023 20:42:00,18.7,21.8511
04/23/2023 20:43:00,18.68,21.8511
04/23/2023 20:44:00,18.68,21.8511
04/23/2023 20:45:00,18.68,21.8511
04/23/2023 20:46:00,18.68,21.8511
04/23/2023 20:47:00,18.68,21.8511
04/23/2023 20:48:00,18.68,21.8511
04/23/2023 20:49:00,18.68,21.8511
04/23/2023 20:50:00,18.68,21.8511
04/23/2023 20:51:00,18.65,21.8511
04/23/2023 20:52:00,18.65,21.8511
04/23/2023 20:53:00,18.65,21.8511
04/23/2023 20:54:00,18.65,21.8511
04/23/2023 20:55:00,18.65,21.8511
04/23/2023 20:56:00,18.65,21.8511
04/23/2023 20:57:00,18.65,21.8511
04/23/2023 20:58:00,18.65,21.8507
04/23/2023 20:59:00,18.65,21.8511
04/23/2023 21:00:00,18.65,21.8511
04/23/2023 21:01:00,18.65,21.8511
04/23/2023 21:02:00,18.63,21.8511
04/23/2023 21:03:00,18.63,21.8511
04/23/2023 21:04:00,18.63,21.8507
04/23/2023 21:05:00,18.63,21.8511
04/23/2023 21:06:00,18.63,21.8511
04/23/2023 21:07:00,18.63,21.8511
04/23/2023 21:08:00,18.63,21.8511
04/23/2023 21:09:00,18.6,21.8511
04/23/2023 21:10:00,18.6,21.8511
04/23/2023 21:11:00,18.6,21.8511
04/23/2023 21:12:00,18.6,21.8511
04/23/2023 21:13:00,18.6,21.8511
04/23/2023 21:14:00,18.6,21.8507
04/23/2023 21:15:00,18.6,21.8511
04/23/2023 21:16:00,18.6,21.8511
04/23/2023 21:17:00,18.6,21.8511
04/23/2023 21:18:00,18.6,21.8511
04/23/2023 21:19:00,18.58,21.8511
04/23/2023 21:20:00,18.58,21.8511
04/23/2023 21:21:00,18.58,21.8511
04/23/2023 21:22:00,18.58,21.8511
04/23/2023 21:23:00,18.58,21.8511
04/23/2023 21:24:00,18.58,21.8511
04/23/2023 21:25:00,18.58,21.8511
04/23/2023 21:26:00,18.56,21.8511
04/23/2023 21:27:00,18.56,21.8511
04/23/2023 21:28:00,18.56,21.8511
04/23/2023 21:29:00,18.56,21.8511
04/23/2023 21:30:00,18.56,21.8511
04/23/2023 21:31:00,18.56,21.8511
04/23/2023 21:32:00,18.56,21.8511
04/23/2023 21:33:00,18.56,21.8511
04/23/2023 21:34:00,18.56,21.8511
04/23/2023 21:35:00,18.56,21.8511
04/23/2023 21:36:00,18.56,21.8511
04/23/2023 21:37:00,18.53,21.8511
04/23/2023 21:38:00,18.53,21.8511
04/23/2023 21:39:00,18.53,21.8511
04/23/2023 21:40:00,18.53,21.8511
04/23/2023 21:41:00,18.53,21.8511
04/23/2023 21:42:00,18.53,21.8511
04/23/2023 21:43:00,18.53,21.8511
04/23/2023 21:44:00,18.53,21.8511
04/23/2023 21:45:00,18.53,21.8511
04/23/2023 21:46:00,18.51,21.8511
04/23/2023 21:47:00,18.51,21.8511
04/23/2023 21:48:00,18.51,21.8511
04/23/2023 21:49:00,18.51,21.8507
04/23/2023 21:50:00,18.51,21.8511
04/23/2023 21:51:00,18.51,21.8511
04/23/2023 21:52:00,18.51,21.8511
04/23/2023 21:53:00,18.51,21.8511
04/23/2023 21:54:00,18.51,21.8511
04/23/2023 21:55:00,18.51,21.8511
04/23/2023 21:56:00,18.49,21.8511
04/23/2023 21:57:00,18.49,21.8507
04/23/2023 21:58:00,18.49,21.8511
04/23/2023 21:59:00,18.49,21.8511
04/23/2023 22:00:00,18.49,21.8511
04/23/2023 22:01:00,18.49,21.8511
04/23/2023 22:02:00,18.49,21.8511
04/23/2023 22:03:00,18.46,21.8511
04/23/2023 22:04:00,18.46,21.8511
04/23/2023 22:05:00,18.46,21.8511
04/23/2023 22:06:00,18.46,21.8511
04/23/2023 22:07:00,18.46,21.8511
04/23/2023 22:08:00,18.46,21.8507
04/23/2023 22:09:00,18.46,21.8511
04/23/2023 22:10:00,18.46,21.8511
04/23/2023 22:11:00,18.46,21.8507
04/23/2023 22:12:00,18.44,21.8511
04/23/2023 22:13:00,18.44,21.8511
04/23/2023 22:14:00,18.44,21.8511
04/23/2023 22:15:00,18.44,21.8511
04/23/2023 22:16:00,18.44,21.8511
04/23/2023 22:17:00,18.44,21.8511
04/23/2023 22:18:00,18.44,21.8511
04/23/2023 22:19:00,18.44,21.8511
04/23/2023 22:20:00,18.44,21.8511
04/23/2023 22:21:00,18.44,21.8511
04/23/2023 22:22:00,18.41,21.8511
04/23/2023 22:23:00,18.41,21.8511
04/23/2023 22:24:00,18.41,21.8511
04/23/2023 22:25:00,18.41,21.8511
04/23/2023 22:26:00,18.41,21.8511
04/23/2023 22:27:00,18.41,21.8511
04/23/2023 22:28:00,18.41,21.8511
04/23/2023 22:29:00,18.41,21.8511
04/23/2023 22:30:00,18.39,21.8511
04/23/2023 22:31:00,18.39,21.8511
04/23/2023 22:32:00,18.39,21.8511
04/23/2023 22:33:00,18.39,21.8511
04/23/2023 22:34:00,18.39,21.8507
04/23/2023 22:35:00,18.39,21.8511
04/23/2023 22:36:00,18.39,21.8511
04/23/2023 22:37:00,18.37,21.8507
04/23/2023 22:38:00,18.37,21.8511
04/23/2023 22:39:00,18.37,21.8511
04/23/2023 22:40:00,18.37,21.8511
04/23/2023 22:41:00,18.37,21.8507
04/23/2023 22:42:00,18.37,21.8511
04/23/2023 22:43:00,18.37,21.8511
04/23/2023 22:44:00,18.37,21.8511
04/23/2023 22:45:00,18.37,21.8507
04/23/2023 22:46:00,18.37,21.8507
04/23/2023 22:47:00,18.37,21.8511
04/23/2023 22:48:00,18.34,21.8511
04/23/2023 22:49:00,18.34,21.8507
04/23/2023 22:50:00,18.34,21.8511
04/23/2023 22:51:00,18.34,21.8511
04/23/2023 22:52:00,18.34,21.8511
04/23/2023 22:53:00,18.34,21.8511
04/23/2023 22:54:00,18.34,21.8511
04/23/2023 22:55:00,18.34,21.8507
04/23/2023 22:56:00,18.32,21.8507
04/23/2023 22:57:00,18.32,21.8511
04/23/2023 22:58:00,18.32,21.8511
04/23/2023 22:59:00,18.32,21.8511
04/23/2023 23:00:00,18.32,21.8511
04/23/2023 23:01:00,18.32,21.8511
04/23/2023 23:02:00,18.32,21.8511
04/23/2023 23:03:00,18.32,21.8511
04/23/2023 23:04:00,18.32,21.8511
04/23/2023 23:05:00,18.3,21.8511
04/23/2023 23:06:00,18.3,21.8511
04/23/2023 23:07:00,18.3,21.8511
04/23/2023 23:08:00,18.3,21.8511
04/23/2023 23:09:00,18.3,21.8511
04/23/2023 23:10:00,18.27,21.8511
04/23/2023 23:11:00,18.27,21.8511
04/23/2023 23:12:00,18.27,21.8511
04/23/2023 23:13:00,18.27,21.8511
04/23/2023 23:14:00,18.27,21.8511
04/23/2023 23:15:00,18.27,21.8511
04/23/2023 23:16:00,18.27,21.8511
04/23/2023 23:17:00,18.27,21.8511
04/23/2023 23:18:00,18.27,21.8511
04/23/2023 23:19:00,18.27,21.8511
04/23/2023 23:20:00,18.27,21.8511
04/23/2023 23:21:00,18.27,21.8511
04/23/2023 23:22:00,18.27,21.8511
04/23/2023 23:23:00,18.27,21.8507
04/23/2023 23:24:00,18.27,21.8511
04/23/2023 23:25:00,18.25,21.8511
04/23/2023 23:26:00,18.25,21.8511
04/23/2023 23:27:00,18.25,21.8511
04/23/2023 23:28:00,18.25,21.8511
04/23/2023 23:29:00,18.25,21.8511
04/23/2023 23:30:00,18.25,21.8511
04/23/2023 23:31:00,18.25,21.8511
04/23/2023 23:32:00,18.25,21.8511
04/23/2023 23:33:00,18.22,21.8511
04/23/2023 23:34:00,18.25,21.8511
04/23/2023 23:35:00,18.22,21.8511
04/23/2023 23:36:00,18.22,21.8507
04/23/2023 23:37:00,18.22,21.8511
04/23/2023 23:38:00,18.22,21.8511
04/23/2023 23:39:00,18.22,21.8511
04/23/2023 23:40:00,18.22,21.8511
04/23/2023 23:41:00,18.22,21.8511
04/23/2023 23:42:00,18.22,21.8511
04/23/2023 23:43:00,18.2,21.8511
04/23/2023 23:44:00,18.22,21.8511
04/23/2023 23:45:00,18.22,21.8511
04/23/2023 23:46:00,18.2,21.8511
04/23/2023 23:47:00,18.2,21.8511
04/23/2023 23:48:00,18.2,21.8511
04/23/2023 23:49:00,18.2,21.8511
04/23/2023 23:50:00,18.2,21.8511
04/23/2023 23:51:00,18.18,21.8511
04/23/2023 23:52:00,18.18,21.8511
04/23/2023 23:53:00,18.18,21.8511
04/23/2023 23:54:00,18.18,21.8511
04/23/2023 23:55:00,18.18,21.8511
04/23/2023 23:56:00,18.18,21.8511
04/23/2023 23:57:00,18.18,21.8511
04/23/2023 23:58:00,18.18,21.8511
04/23/2023 23:59:00,18.18,21.8511
04/24/2023 00:00:00,18.18,21.8511
04/24/2023 00:01:00,18.18,21.8511
04/24/2023 00:02:00,18.18,21.8511
04/24/2023 00:03:00,18.15,21.8511
04/24/2023 00:04:00,18.15,21.8511
04/24/2023 00:05:00,18.15,21.8511
04/24/2023 00:06:00,18.15,21.8511
04/24/2023 00:07:00,18.15,21.8511
04/24/2023 00:08:00,18.15,21.8511
04/24/2023 00:09:00,18.15,21.8511
04/24/2023 00:10:00,18.15,21.8511
04/24/2023 00:11:00,18.15,21.8511
04/24/2023 00:12:00,18.15,21.8511
04/24/2023 00:13:00,18.13,21.8511
04/24/2023 00:14:00,18.13,21.8511
04/24/2023 00:15:00,18.13,21.8511
04/24/2023 00:16:00,18.13,21.8511
04/24/2023 00:17:00,18.13,21.8511
04/24/2023 00:18:00,18.13,21.8511
04/24/2023 00:19:00,18.13,21.8511
04/24/2023 00:20:00,18.13,21.8511
04/24/2023 00:21:00,18.13,21.8511
04/24/2023 00:22:00,18.13,21.8511
04/24/2023 00:23:00,18.13,21.8511
04/24/2023 00:24:00,18.1,21.8511
04/24/2023 00:25:00,18.13,21.8511
04/24/2023 00:26:00,18.1,21.8511
04/24/2023 00:27:00,18.1,21.8511
04/24/2023 00:28:00,18.1,21.8511
04/24/2023 00:29:00,18.1,21.8511
04/24/2023 00:30:00,18.1,21.8511
04/24/2023 00:31:00,18.1,21.8511
04/24/2023 00:32:00,18.1,21.8511
04/24/2023 00:33:00,18.08,21.8511
04/24/2023 00:34:00,18.08,21.8511
04/24/2023 00:35:00,18.08,21.8511
04/24/2023 00:36:00,18.08,21.8511
04/24/2023 00:37:00,18.08,21.8511
04/24/2023 00:38:00,18.08,21.8511
04/24/2023 00:39:00,18.08,21.8511
04/24/2023 00:40:00,18.08,21.8507
04/24/2023 00:41:00,18.08,21.8511
04/24/2023 00:42:00,18.08,21.8511
04/24/2023 00:43:00,18.08,21.8511
04/24/2023 00:44:00,18.06,21.8511
04/24/2023 00:45:00,18.06,21.8511
04/24/2023 00:46:00,18.06,21.8507
04/24/2023 00:47:00,18.06,21.8511
04/24/2023 00:48:00,18.06,21.8511
04/24/2023 00:49:00,18.06,21.8511
04/24/2023 00:50:00,18.06,21.8511
04/24/2023 00:51:00,18.06,21.8511
04/24/2023 00:52:00,18.06,21.8511
04/24/2023 00:53:00,18.03,21.8511
04/24/2023 00:54:00,18.03,21.8511
04/24/2023 00:55:00,18.03,21.8511
04/24/2023 00:56:00,18.03,21.8511
04/24/2023 00:57:00,18.03,21.8511
04/24/2023 00:58:00,18.03,21.8511
04/24/2023 00:59:00,18.03,21.8511
04/24/2023 01:00:00,18.03,21.8511
04/24/2023 01:01:00,18.03,21.8511
04/24/2023 01:02:00,18.01,21.8507
04/24/2023 01:03:00,18.01,21.8511
04/24/2023 01:04:00,18.03,21.8511
04/24/2023 01:05:00,18.03,21.8511
04/24/2023 01:06:00,18.01,21.8507
04/24/2023 01:07:00,18.01,21.8511
04/24/2023 01:08:00,18.01,21.8511
04/24/2023 01:09:00,18.01,21.8511
04/24/2023 01:10:00,18.01,21.8511
04/24/2023 01:11:00,17.99,21.8511
04/24/2023 01:12:00,18.01,21.8511
04/24/2023 01:13:00,17.99,21.8507
04/24/2023 01:14:00,17.99,21.8511
04/24/2023 01:15:00,17.99,21.8511
04/24/2023 01:16:00,17.99,21.8511
04/24/2023 01:17:00,17.99,21.8511
04/24/2023 01:18:00,17.99,21.8511
04/24/2023 01:19:00,17.99,21.8511
04/24/2023 01:20:00,17.96,21.8511
04/24/2023 01:21:00,17.99,21.8511
04/24/2023 01:22:00,17.96,21.8511
04/24/2023 01:23:00,17.96,21.8511
04/24/2023 01:24:00,17.96,21.8511
04/24/2023 01:25:00,17.96,21.8511
04/24/2023 01:26:00,17.96,21.8507
04/24/2023 01:27:00,17.96,21.8511
04/24/2023 01:28:00,17.96,21.8511
04/24/2023 01:29:00,17.96,21.8511
04/24/2023 01:30:00,17.94,21.8511
04/24/2023 01:31:00,17.94,21.8511
04/24/2023 01:32:00,17.94,21.8511
04/24/2023 01:33:00,17.94,21.8511
04/24/2023 01:34:00,17.94,21.8507
04/24/2023 01:35:00,17.94,21.8511
04/24/2023 01:36:00,17.94,21.8511
04/24/2023 01:37:00,17.94,21.8511
04/24/2023 01:38:00,17.94,21.8507
04/24/2023 01:39:00,17.94,21.8511
04/24/2023 01:40:00,17.94,21.8511
04/24/2023 01:41:00,17.91,21.8511
04/24/2023 01:42:00,17.91,21.8511
04/24/2023 01:43:00,17.94,21.8511
04/24/2023 01:44:00,17.91,21.8511
04/24/2023 01:45:00,17.91,21.8507
04/24/2023 01:46:00,17.91,21.8511
04/24/2023 01:47:00,17.89,21.8511
04/24/2023 01:48:00,17.91,21.8511
04/24/2023 01:49:00,17.89,21.8511
04/24/2023 01:50:00,17.89,21.8511
04/24/2023 01:51:00,17.89,21.8511
04/24/2023 01:52:00,17.89,21.8507
04/24/2023 01:53:00,17.89,21.8507
04/24/2023 01:54:00,17.89,21.8511
04/24/2023 01:55:00,17.89,21.8507
04/24/2023 01:56:00,17.89,21.8511
04/24/2023 01:57:00,17.89,21.8511
04/24/2023 01:58:00,17.89,21.8511
04/24/2023 01:59:00,17.87,21.8511
04/24/2023 02:00:00,17.89,21.8511
04/24/2023 02:01:00,17.89,21.8511
04/24/2023 02:02:00,17.87,21.8511
04/24/2023 02:03:00,17.87,21.8507
04/24/2023 02:04:00,17.87,21.8507
04/24/2023 02:05:00,17.87,21.8511
04/24/2023 02:06:00,17.89,21.8511
04/24/2023 02:07:00,17.87,21.8507
04/24/2023 02:08:00,17.87,21.8511
04/24/2023 02:09:00,17.87,21.8511
04/24/2023 02:10:00,17.87,21.8507
04/24/2023 02:11:00,17.84,21.8507
04/24/2023 02:12:00,17.87,21.8511
04/24/2023 02:13:00,17.84,21.8511
04/24/2023 02:14:00,17.84,21.8511
04/24/2023 02:15:00,17.84,21.8511
04/24/2023 02:16:00,17.84,21.8511
04/24/2023 02:17:00,17.82,21.8511
04/24/2023 02:18:00,17.82,21.8511
04/24/2023 02:19:00,17.82,21.8511
04/24/2023 02:20:00,17.82,21.8511
04/24/2023 02:21:00,17.82,21.8511
04/24/2023 02:22:00,17.82,21.8511
04/24/2023 02:23:00,17.82,21.8511
04/24/2023 02:24:00,17.82,21.8507
04/24/2023 02:25:00,17.82,21.8507
04/24/2023 02:26:00,17.8,21.8511
04/24/2023 02:27:00,17.8,21.8511
04/24/2023 02:28:00,17.82,21.8511
04/24/2023 02:29:00,17.8,21.8511
04/24/2023 02:30:00,17.8,21.8511
04/24/2023 02:31:00,17.8,21.8511
04/24/2023 02:32:00,17.77,21.8511
04/24/2023 02:33:00,17.77,21.8511
04/24/2023 02:34:00,17.77,21.8507
04/24/2023 02:35:00,17.8,21.8511
04/24/2023 02:36:00,17.77,21.8507
04/24/2023 02:37:00,17.77,21.8511
04/24/2023 02:38:00,17.77,21.8507
04/24/2023 02:39:00,17.77,21.8511
04/24/2023 02:40:00,17.77,21.8507
04/24/2023 02:41:00,17.77,21.8511
04/24/2023 02:42:00,17.77,21.8507
04/24/2023 02:43:00,17.75,21.8511
04/24/2023 02:44:00,17.75,21.8511
04/24/2023 02:45:00,17.75,21.8507
04/24/2023 02:46:00,17.75,21.8511
04/24/2023 02:47:00,17.75,21.8507
04/24/2023 02:48:00,17.75,21.8507
04/24/2023 02:49:00,17.75,21.8511
04/24/2023 02:50:00,17.75,21.8511
04/24/2023 02:51:00,17.72,21.8511
04/24/2023 02:52:00,17.72,21.8511
04/24/2023 02:53:00,17.75,21.8511
04/24/2023 02:54:00,17.75,21.8511
04/24/2023 02:55:00,17.72,21.8511
04/24/2023 02:56:00,17.75,21.8507
04/24/2023 02:57:00,17.72,21.8511
04/24/2023 02:58:00,17.72,21.8507
04/24/2023 02:59:00,17.72,21.8511
04/24/2023 03:00:00,17.72,21.8507
04/24/2023 03:01:00,17.72,21.8511
04/24/2023 03:02:00,17.7,21.8507
04/24/2023 03:03:00,17.7,21.8507
04/24/2023 03:04:00,17.72,21.8511
04/24/2023 03:05:00,17.72,21.8511
04/24/2023 03:06:00,17.7,21.8507
04/24/2023 03:07:00,17.72,21.8507
04/24/2023 03:08:00,17.7,21.8507
04/24/2023 03:09:00,17.7,21.8511
04/24/2023 03:10:00,17.7,21.8511
04/24/2023 03:11:00,17.7,21.8479
04/24/2023 03:12:00,17.7,21.8479
04/24/2023 03:13:00,17.7,21.8475
04/24/2023 03:14:00,17.7,21.8479
04/24/2023 03:15:00,17.68,21.8475
04/24/2023 03:16:00,17.68,21.8475
04/24/2023 03:17:00,17.68,21.8479
04/24/2023 03:18:00,17.65,21.8475
04/24/2023 03:19:00,17.65,21.8475
04/24/2023 03:20:00,17.68,21.8475
04/24/2023 03:21:00,17.68,21.8479
04/24/2023 03:22:00,17.68,21.8479
04/24/2023 03:23:00,17.65,21.8475
04/24/2023 03:24:00,17.65,21.8479
04/24/2023 03:25:00,17.65,21.8475
04/24/2023 03:26:00,17.65,21.8475
04/24/2023 03:27:00,17.68,21.8475
04/24/2023 03:28:00,17.68,21.8471
04/24/2023 03:29:00,17.65,21.8475
04/24/2023 03:30:00,17.65,21.8471
04/24/2023 03:31:00,17.65,21.8475
04/24/2023 03:32:00,17.65,21.8471
04/24/2023 03:33:00,17.65,21.8475
04/24/2023 03:34:00,17.65,21.8471
04/24/2023 03:35:00,17.63,21.8475
04/24/2023 03:36:00,17.63,21.8475
04/24/2023 03:37:00,17.65,21.8471
04/24/2023 03:38:00,17.63,21.8475
04/24/2023 03:39:00,17.65,21.8471
04/24/2023 03:40:00,17.63,21.8471
04/24/2023 03:41:00,17.65,21.8471
04/24/2023 03:42:00,17.63,21.8385
04/24/2023 03:43:00,17.63,21.8385
04/24/2023 03:44:00,17.63,21.8381
04/24/2023 03:45:00,17.63,21.8389
04/24/2023 03:46:00,17.63,21.8381
04/24/2023 03:47:00,17.63,21.8377
04/24/2023 03:48:00,17.61,21.8385
04/24/2023 03:49:00,17.61,21.8377
04/24/2023 03:50:00,17.61,21.8369
04/24/2023 03:51:00,17.61,21.8369
04/24/2023 03:52:00,17.61,21.8373
04/24/2023 03:53:00,17.61,21.8369
04/24/2023 03:54:00,17.61,21.8373
04/24/2023 03:55:00,17.61,21.8369
04/24/2023 03:56:00,17.61,21.8365
04/24/2023 03:57:00,17.58,21.8365
04/24/2023 03:58:00,17.58,21.8369
04/24/2023 03:59:00,17.61,21.8369
04/24/2023 04:00:00,17.58,21.8365
04/24/2023 04:01:00,17.58,21.8369
04/24/2023 04:02:00,17.58,21.8361
04/24/2023 04:03:00,17.58,21.8357
04/24/2023 04:04:00,17.61,21.8357
04/24/2023 04:05:00,17.58,21.8357
04/24/2023 04:06:00,17.58,21.8361
04/24/2023 04:07:00,17.58,21.8357
04/24/2023 04:08:00,17.56,21.8357
04/24/2023 04:09:00,17.56,21.8357
04/24/2023 04:10:00,17.56,21.8357
04/24/2023 04:11:00,17.58,21.8361
04/24/2023 04:12:00,17.56,21.8361
04/24/2023 04:13:00,17.56,21.8357
04/24/2023 04:14:00,17.56,21.8361
04/24/2023 04:15:00,17.56,21.8357
04/24/2023 04:16:00,17.56,21.8361
04/24/2023 04:17:00,17.58,21.8357
04/24/2023 04:18:00,17.56,21.8357
04/24/2023 04:19:00,17.56,21.8357
04/24/2023 04:20:00,17.56,21.8357
04/24/2023 04:21:00,17.56,21.8361
04/24/2023 04:22:00,17.53,21.8361
04/24/2023 04:23:00,17.56,21.8357
04/24/2023 04:24:00,17.56,21.8365
04/24/2023 04:25:00,17.56,21.8365
04/24/2023 04:26:00,17.56,21.8365
04/24/2023 04:27:00,17.56,21.8369
04/24/2023 04:28:00,17.56,21.8369
04/24/2023 04:29:00,17.53,21.8365
04/24/2023 04:30:00,17.56,21.8369
04/24/2023 04:31:00,17.56,21.8369
04/24/2023 04:32:00,17.53,21.8373
04/24/2023 04:33:00,17.53,21.8369
04/24/2023 04:34:00,17.53,21.8373
04/24/2023 04:35:00,17.51,21.8373
04/24/2023 04:36:00,17.53,21.8377
04/24/2023 04:37:00,17.51,21.8381
04/24/2023 04:38:00,17.53,21.8381
04/24/2023 04:39:00,17.56,21.8381
04/24/2023 04:40:00,17.56,21.8385
04/24/2023 04:41:00,17.53,21.8381
04/24/2023 04:42:00,17.56,21.8385
04/24/2023 04:43:00,17.56,21.8385
04/24/2023 04:44:00,17.56,21.8381
04/24/2023 04:45:00,17.53,21.8385
04/24/2023 04:46:00,17.51,21.8385
04/24/2023 04:47:00,17.53,21.8385
04/24/2023 04:48:00,17.53,21.8385
04/24/2023 04:49:00,17.53,21.8385
04/24/2023 04:50:00,17.51,21.8385
04/24/2023 04:51:00,17.51,21.8385
04/24/2023 04:52:00,17.53,21.8385
04/24/2023 04:53:00,17.53,21.8385
04/24/2023 04:54:00,17.51,21.8385
04/24/2023 04:55:00,17.51,21.8385
04/24/2023 04:56:00,17.51,21.8385
04/24/2023 04:57:00,17.51,21.8385
04/24/2023 04:58:00,17.53,21.8385
04/24/2023 04:59:00,17.51,21.8385
04/24/2023 05:00:00,17.53,21.8385
04/24/2023 05:01:00,17.53,21.8385
04/24/2023 05:02:00,17.53,21.8385
04/24/2023 05:03:00,17.53,21.8385
04/24/2023 05:04:00,17.53,21.8385
04/24/2023 05:05:00,17.53,21.8385
04/24/2023 05:06:00,17.53,21.8385
04/24/2023 05:07:00,17.53,21.8385
04/24/2023 05:08:00,17.53,21.8385
04/24/2023 05:09:00,17.53,21.8385
04/24/2023 05:10:00,17.56,21.8385
04/24/2023 05:11:00,17.56,21.8385
04/24/2023 05:12:00,17.56,21.8385
04/24/2023 05:13:00,17.53,21.8385
04/24/2023 05:14:00,17.56,21.8393
04/24/2023 05:15:00,17.53,21.8396
04/24/2023 05:16:00,17.53,21.8396
04/24/2023 05:17:00,17.51,21.84
04/24/2023 05:18:00,17.53,21.8412
04/24/2023 05:19:00,17.51,21.8412
04/24/2023 05:20:00,17.51,21.8412
04/24/2023 05:21:00,17.51,21.8416
04/24/2023 05:22:00,17.53,21.8416
04/24/2023 05:23:00,17.53,21.8412
04/24/2023 05:24:00,17.51,21.8416
04/24/2023 05:25:00,17.51,21.8412
04/24/2023 05:26:00,17.53,21.8416
04/24/2023 05:27:00,17.51,21.8416
04/24/2023 05:28:00,17.51,21.8412
04/24/2023 05:29:00,17.51,21.8412
04/24/2023 05:30:00,17.51,21.8416
04/24/2023 05:31:00,17.51,21.8416
04/24/2023 05:32:00,17.51,21.8416
04/24/2023 05:33:00,17.51,21.8412
04/24/2023 05:34:00,17.53,21.8416
04/24/2023 05:35:00,17.53,21.8416
04/24/2023 05:36:00,17.51,21.8416
04/24/2023 05:37:00,17.51,21.8416
04/24/2023 05:38:00,17.51,21.8416
04/24/2023 05:39:00,17.53,21.8412
04/24/2023 05:40:00,17.53,21.8416
04/24/2023 05:41:00,17.53,21.8416
04/24/2023 05:42:00,17.53,21.8412
04/24/2023 05:43:00,17.53,21.8416
04/24/2023 05:44:00,17.53,21.8416
04/24/2023 05:45:00,17.53,21.842
04/24/2023 05:46:00,17.53,21.8428
04/24/2023 05:47:00,17.53,21.8444
04/24/2023 05:48:00,17.53,21.8448
04/24/2023 05:49:00,17.56,21.8444
04/24/2023 05:50:00,17.53,21.8444
04/24/2023 05:51:00,17.53,21.8444
04/24/2023 05:52:00,17.53,21.8444
04/24/2023 05:53:00,17.53,21.8416
04/24/2023 05:54:00,17.53,21.8412
04/24/2023 05:55:00,17.53,21.8412
04/24/2023 05:56:00,17.53,21.8416
04/24/2023 05:57:00,17.56,21.8416
04/24/2023 05:58:00,17.53,21.8412
04/24/2023 05:59:00,17.56,21.8416
04/24/2023 06:00:00,17.53,21.8416
04/24/2023 06:01:00,17.53,21.8416
04/24/2023 06:02:00,17.53,21.8416
04/24/2023 06:03:00,17.56,21.8412
04/24/2023 06:04:00,17.56,21.8412
04/24/2023 06:05:00,17.56,21.8416
04/24/2023 06:06:00,17.56,21.8416
04/24/2023 06:07:00,17.56,21.842
04/24/2023 06:08:00,17.56,21.8444
04/24/2023 06:09:00,17.56,21.8444
04/24/2023 06:10:00,17.56,21.8444
04/24/2023 06:11:00,17.56,21.8444
04/24/2023 06:12:00,17.56,21.8444
04/24/2023 06:13:00,17.56,21.8444
04/24/2023 06:14:00,17.56,21.8448
04/24/2023 06:15:00,17.56,21.8444
04/24/2023 06:16:00,17.56,21.8444
04/24/2023 06:17:00,17.56,21.8444
04/24/2023 06:18:00,17.58,21.8444
04/24/2023 06:19:00,17.58,21.8444
04/24/2023 06:20:00,17.58,21.8448
04/24/2023 06:21:00,17.58,21.8452
04/24/2023 06:22:00,17.58,21.8467
04/24/2023 06:23:00,17.58,21.8475
04/24/2023 06:24:00,17.58,21.8475
04/24/2023 06:25:00,17.58,21.8475
04/24/2023 06:26:00,17.61,21.8475
04/24/2023 06:27:00,17.61,21.8475
04/24/2023 06:28:00,17.61,21.8475
04/24/2023 06:29:00,17.61,21.8475
04/24/2023 06:30:00,17.61,21.8475
04/24/2023 06:31:00,17.61,21.8475
04/24/2023 06:32:00,17.61,21.8499
04/24/2023 06:33:00,17.61,21.8507
04/24/2023 06:34:00,17.61,21.8507
04/24/2023 06:35:00,17.63,21.8507
04/24/2023 06:36:00,17.63,21.8507
04/24/2023 06:37:00,17.63,21.8507
04/24/2023 06:38:00,17.63,21.8507
04/24/2023 06:39:00,17.63,21.8507
04/24/2023 06:40:00,17.63,21.8535
04/24/2023 06:41:00,17.65,21.8539
04/24/2023 06:42:00,17.65,21.8535
04/24/2023 06:43:00,17.65,21.8535
04/24/2023 06:44:00,17.65,21.8539
04/24/2023 06:45:00,17.65,21.8539
04/24/2023 06:46:00,17.65,21.8507
04/24/2023 06:47:00,17.65,21.8515
04/24/2023 06:48:00,17.68,21.8523
04/24/2023 06:49:00,17.68,21.8535
04/24/2023 06:50:00,17.68,21.8539
04/24/2023 06:51:00,17.68,21.8539
04/24/2023 06:52:00,17.68,21.8539
04/24/2023 06:53:00,17.68,21.8539
04/24/2023 06:54:00,17.7,21.8539
04/24/2023 06:55:00,17.7,21.8539
04/24/2023 06:56:00,17.7,21.8539
04/24/2023 06:57:00,17.7,21.8539
04/24/2023 06:58:00,17.7,21.8539
04/24/2023 06:59:00,17.7,21.8539
04/24/2023 07:00:00,17.7,21.8546
04/24/2023 07:01:00,17.72,21.8566
04/24/2023 07:02:00,17.72,21.857
04/24/2023 07:03:00,17.72,21.857
04/24/2023 07:04:00,17.72,21.8566
04/24/2023 07:05:00,17.75,21.857
04/24/2023 07:06:00,17.75,21.8566
04/24/2023 07:07:00,17.75,21.857
04/24/2023 07:08:00,17.75,21.857
04/24/2023 07:09:00,17.75,21.8594
04/24/2023 07:10:00,17.75,21.8598
04/24/2023 07:11:00,17.75,21.8598
04/24/2023 07:12:00,17.75,21.8598
04/24/2023 07:13:00,17.77,21.8598
04/24/2023 07:14:00,17.77,21.8598
04/24/2023 07:15:00,17.77,21.8598
04/24/2023 07:16:00,17.77,21.8598
04/24/2023 07:17:00,17.77,21.861
04/24/2023 07:18:00,17.8,21.8602
04/24/2023 07:19:00,17.8,21.8602
04/24/2023 07:20:00,17.8,21.8602
04/24/2023 07:21:00,17.8,21.8613
04/24/2023 07:22:00,17.8,21.8629
04/24/2023 07:23:00,17.8,21.8629
04/24/2023 07:24:00,17.8,21.8629
04/24/2023 07:25:00,17.8,21.8629
04/24/2023 07:26:00,17.82,21.8629
04/24/2023 07:27:00,17.82,21.8629
04/24/2023 07:28:00,17.82,21.8629
04/24/2023 07:29:00,17.82,21.8629
04/24/2023 07:30:00,17.82,21.8629
04/24/2023 07:31:00,17.82,21.8629
04/24/2023 07:32:00,17.84,21.8645
04/24/2023 07:33:00,17.84,21.8649
04/24/2023 07:34:00,17.84,21.8657
04/24/2023 07:35:00,17.84,21.8657
04/24/2023 07:36:00,17.84,21.8657
04/24/2023 07:37:00,17.87,21.8661
04/24/2023 07:38:00,17.87,21.8661
04/24/2023 07:39:00,17.87,21.8661
04/24/2023 07:40:00,17.87,21.8661
04/24/2023 07:41:00,17.87,21.8661
04/24/2023 07:42:00,17.89,21.8661
04/24/2023 07:43:00,17.89,21.8661
04/24/2023 07:44:00,17.89,21.8661
04/24/2023 07:45:00,17.89,21.8661
04/24/2023 07:46:00,17.89,21.8661
04/24/2023 07:47:00,17.89,21.8661
04/24/2023 07:48:00,17.89,21.8669
04/24/2023 07:49:00,17.89,21.8688
04/24/2023 07:50:00,17.91,21.8692
04/24/2023 07:51:00,17.91,21.8692
04/24/2023 07:52:00,17.91,21.8692
04/24/2023 07:53:00,17.91,21.8688
04/24/2023 07:54:00,17.91,21.8692
04/24/2023 07:55:00,17.94,21.872
04/24/2023 07:56:00,17.94,21.872
04/24/2023 07:57:00,17.94,21.872
04/24/2023 07:58:00,17.94,21.872
04/24/2023 07:59:00,17.94,21.8724
04/24/2023 08:00:00,17.94,21.8752
04/24/2023 08:01:00,17.94,21.8752
04/24/2023 08:02:00,17.96,21.8752
04/24/2023 08:03:00,17.96,21.8755
04/24/2023 08:04:00,17.96,21.8779
04/24/2023 08:05:00,17.96,21.8811
04/24/2023 08:06:00,17.96,21.8815
04/24/2023 08:07:00,17.99,21.8811
04/24/2023 08:08:00,17.99,21.8811
04/24/2023 08:09:00,17.99,21.8819
04/24/2023 08:10:00,17.99,21.8834
04/24/2023 08:11:00,17.99,21.8842
04/24/2023 08:12:00,17.99,21.8842
04/24/2023 08:13:00,17.99,21.8846
04/24/2023 08:14:00,17.99,21.8842
04/24/2023 08:15:00,17.99,21.8842
04/24/2023 08:16:00,18.01,21.8846
04/24/2023 08:17:00,18.01,21.8842
04/24/2023 08:18:00,18.01,21.8846
04/24/2023 08:19:00,18.01,21.8874
04/24/2023 08:20:00,18.01,21.8874
04/24/2023 08:21:00,18.03,21.8874
04/24/2023 08:22:00,18.03,21.8874
04/24/2023 08:23:00,18.03,21.8874
04/24/2023 08:24:00,18.03,21.8878
04/24/2023 08:25:00,18.03,21.8905
04/24/2023 08:26:00,18.03,21.8905
04/24/2023 08:27:00,18.03,21.8905
04/24/2023 08:28:00,18.06,21.8909
04/24/2023 08:29:00,18.03,21.8933
04/24/2023 08:30:00,18.06,21.8933
04/24/2023 08:31:00,18.06,21.8933
04/24/2023 08:32:00,18.06,21.8937
04/24/2023 08:33:00,18.06,21.8953
04/24/2023 08:34:00,18.06,21.8965
04/24/2023 08:35:00,18.08,21.8965
04/24/2023 08:36:00,18.08,21.8965
04/24/2023 08:37:00,18.08,21.8965
04/24/2023 08:38:00,18.08,21.8992
04/24/2023 08:39:00,18.08,21.8996
04/24/2023 08:40:00,18.08,21.8996
04/24/2023 08:41:00,18.08,21.8996
04/24/2023 08:42:00,18.08,21.902
04/24/2023 08:43:00,18.08,21.9028
04/24/2023 08:44:00,18.1,21.9024
04/24/2023 08:45:00,18.1,21.9028
04/24/2023 08:46:00,18.1,21.9055
04/24/2023 08:47:00,18.1,21.9055
04/24/2023 08:48:00,18.13,21.9087
04/24/2023 08:49:00,18.13,21.9087
04/24/2023 08:50:00,18.13,21.9087
04/24/2023 08:51:00,18.13,21.9087
04/24/2023 08:52:00,18.13,21.9087
04/24/2023 08:53:00,18.15,21.9103
04/24/2023 08:54:00,18.15,21.9118
04/24/2023 08:55:00,18.15,21.9118
04/24/2023 08:56:00,18.15,21.9118
04/24/2023 08:57:00,18.15,21.915
04/24/2023 08:58:00,18.15,21.915
04/24/2023 08:59:00,18.18,21.915
04/24/2023 09:00:00,18.18,21.9178
04/24/2023 09:01:00,18.18,21.9178
04/24/2023 09:02:00,18.18,21.9178
04/24/2023 09:03:00,18.18,21.9182
04/24/2023 09:04:00,18.18,21.9178
04/24/2023 09:05:00,18.18,21.9178
04/24/2023 09:06:00,18.18,21.9185
04/24/2023 09:07:00,18.2,21.9205
04/24/2023 09:08:00,18.2,21.9209
04/24/2023 09:09:00,18.2,21.9209
04/24/2023 09:10:00,18.22,21.9209
04/24/2023 09:11:00,18.22,21.9233
04/24/2023 09:12:00,18.22,21.9241
04/24/2023 09:13:00,18.22,21.9241
04/24/2023 09:14:00,18.22,21.9241
04/24/2023 09:15:00,18.25,21.9241
04/24/2023 09:16:00,18.25,21.9241
04/24/2023 09:17:00,18.25,21.9264
04/24/2023 09:18:00,18.25,21.9272
04/24/2023 09:19:00,18.25,21.9272
04/24/2023 09:20:00,18.27,21.9272
04/24/2023 09:21:00,18.27,21.9284
04/24/2023 09:22:00,18.27,21.9304
04/24/2023 09:23:00,18.27,21.9304
04/24/2023 09:24:00,18.27,21.93
04/24/2023 09:25:00,18.27,21.932
04/24/2023 09:26:00,18.3,21.9331
04/24/2023 09:27:00,18.3,21.9331
04/24/2023 09:28:00,18.3,21.9331
04/24/2023 09:29:00,18.3,21.9335
04/24/2023 09:30:00,18.32,21.9331
04/24/2023 09:31:00,18.32,21.9351
04/24/2023 09:32:00,18.32,21.9363
04/24/2023 09:33:00,18.32,21.9363
04/24/2023 09:34:00,18.32,21.9363
04/24/2023 09:35:00,18.34,21.9363
04/24/2023 09:36:00,18.34,21.9387
04/24/2023 09:37:00,18.34,21.9395
04/24/2023 09:38:00,18.34,21.9395
04/24/2023 09:39:00,18.37,21.9395
04/24/2023 09:40:00,18.37,21.9395
04/24/2023 09:41:00,18.37,21.9406
04/24/2023 09:42:00,18.37,21.9422
04/24/2023 09:43:00,18.37,21.9426
04/24/2023 09:44:00,18.37,21.9426
04/24/2023 09:45:00,18.37,21.9454
04/24/2023 09:46:00,18.37,21.9454
04/24/2023 09:47:00,18.37,21.9458
04/24/2023 09:48:00,18.39,21.9454
04/24/2023 09:49:00,18.39,21.9454
04/24/2023 09:50:00,18.39,21.9454
04/24/2023 09:51:00,18.39,21.9454
04/24/2023 09:52:00,18.39,21.9454
04/24/2023 09:53:00,18.41,21.9462
04/24/2023 09:54:00,18.41,21.9485
04/24/2023 09:55:00,18.41,21.9485
04/24/2023 09:56:00,18.41,21.9485
04/24/2023 09:57:00,18.41,21.9489
04/24/2023 09:58:00,18.41,21.9513
04/24/2023 09:59:00,18.41,21.9517
04/24/2023 10:00:00,18.41,21.9517
04/24/2023 10:01:00,18.44,21.9517
04/24/2023 10:02:00,18.44,21.9521
04/24/2023 10:03:00,18.44,21.9544
04/24/2023 10:04:00,18.44,21.9544
04/24/2023 10:05:00,18.44,21.9568
04/24/2023 10:06:00,18.46,21.9544
04/24/2023 10:07:00,18.46,21.9544
04/24/2023 10:08:00,18.46,21.956
04/24/2023 10:09:00,18.46,21.9576
04/24/2023 10:10:00,18.46,21.9576
04/24/2023 10:11:00,18.46,21.958
04/24/2023 10:12:00,18.46,21.9576
04/24/2023 10:13:00,18.49,21.9576
04/24/2023 10:14:00,18.49,21.958
04/24/2023 10:15:00,18.51,21.9608
04/24/2023 10:16:00,18.51,21.9608
04/24/2023 10:17:00,18.51,21.9608
04/24/2023 10:18:00,18.51,21.9608
04/24/2023 10:19:00,18.51,21.9627
04/24/2023 10:20:00,18.53,21.9635
04/24/2023 10:21:00,18.53,21.9639
04/24/2023 10:22:00,18.53,21.9671
04/24/2023 10:23:00,18.53,21.9667
04/24/2023 10:24:00,18.56,21.9667
04/24/2023 10:25:00,18.56,21.9683
04/24/2023 10:26:00,18.56,21.9698
04/24/2023 10:27:00,18.56,21.9698
04/24/2023 10:28:00,18.56,21.9698
04/24/2023 10:29:00,18.56,21.9698
04/24/2023 10:30:00,18.56,21.9702
04/24/2023 10:31:00,18.58,21.973
04/24/2023 10:32:00,18.58,21.9742
04/24/2023 10:33:00,18.58,21.9761
04/24/2023 10:34:00,18.58,21.9789
04/24/2023 10:35:00,18.6,21.9789
04/24/2023 10:36:00,18.6,21.9789
04/24/2023 10:37:00,18.6,21.9793
04/24/2023 10:38:00,18.6,21.9793
04/24/2023 10:39:00,18.6,21.9821
04/24/2023 10:40:00,18.6,21.9821
04/24/2023 10:41:00,18.6,21.9821
04/24/2023 10:42:00,18.6,21.9821
04/24/2023 10:43:00,18.63,21.9821
04/24/2023 10:44:00,18.63,21.984
04/24/2023 10:45:00,18.63,21.9852
04/24/2023 10:46:00,18.63,21.9852
04/24/2023 10:47:00,18.65,21.9852
04/24/2023 10:48:00,18.65,21.9852
04/24/2023 10:49:00,18.65,21.988
04/24/2023 10:50:00,18.65,21.9884
04/24/2023 10:51:00,18.65,21.9884
04/24/2023 10:52:00,18.65,21.9884
04/24/2023 10:53:00,18.65,21.9884
04/24/2023 10:54:00,18.65,21.9911
04/24/2023 10:55:00,18.68,21.9911
04/24/2023 10:56:00,18.68,21.9911
04/24/2023 10:57:00,18.68,21.9911
04/24/2023 10:58:00,18.68,21.9911
04/24/2023 10:59:00,18.7,21.9915
04/24/2023 11:00:00,18.7,21.9943
04/24/2023 11:01:00,18.7,21.9943
04/24/2023 11:02:00,18.7,21.9943
04/24/2023 11:03:00,18.7,21.9963
04/24/2023 11:04:00,18.72,21.9974
04/24/2023 11:05:00,18.72,21.9974
04/24/2023 11:06:00,18.72,21.9974
04/24/2023 11:07:00,18.72,21.9974
04/24/2023 11:08:00,18.75,21.9974
04/24/2023 11:09:00,18.75,21.9994
04/24/2023 11:10:00,18.75,22.0006
04/24/2023 11:11:00,18.75,22.0006
04/24/2023 11:12:00,18.75,22.0006
04/24/2023 11:13:00,18.75,22.0006
04/24/2023 11:14:00,18.75,22.0018
04/24/2023 11:15:00,18.77,22.0034
04/24/2023 11:16:00,18.77,22.0034
04/24/2023 11:17:00,18.77,22.0034
04/24/2023 11:18:00,18.77,22.0034
04/24/2023 11:19:00,18.79,22.0038
04/24/2023 11:20:00,18.79,22.0065
04/24/2023 11:21:00,18.79,22.0065
04/24/2023 11:22:00,18.79,22.0065
04/24/2023 11:23:00,18.79,22.0065
04/24/2023 11:24:00,18.82,22.0065
04/24/2023 11:25:00,18.82,22.0089
04/24/2023 11:26:00,18.82,22.0097
04/24/2023 11:27:00,18.84,22.0097
04/24/2023 11:28:00,18.84,22.0097
04/24/2023 11:29:00,18.84,22.0097
04/24/2023 11:30:00,18.84,22.0097
04/24/2023 11:31:00,18.84,22.0097
04/24/2023 11:32:00,18.84,22.0097
04/24/2023 11:33:00,18.84,22.0097
04/24/2023 11:34:00,18.84,22.0097
04/24/2023 11:35:00,18.84,22.0097
04/24/2023 11:36:00,18.87,22.0124
04/24/2023 11:37:00,18.87,22.0128
04/24/2023 11:38:00,18.89,22.0128
04/24/2023 11:39:00,18.89,22.0124
04/24/2023 11:40:00,18.89,22.0432
04/24/2023 11:41:00,18.89,22.0428
04/24/2023 11:42:00,18.89,22.0432
04/24/2023 11:43:00,18.89,22.044
04/24/2023 11:44:00,18.89,22.046
04/24/2023 11:45:00,18.89,22.046
04/24/2023 11:46:00,18.89,22.0464
04/24/2023 11:47:00,18.89,22.046
04/24/2023 11:48:00,18.89,22.046
04/24/2023 11:49:00,18.89,22.0464
04/24/2023 11:50:00,18.91,22.0472
04/24/2023 11:51:00,18.91,22.0472
04/24/2023 11:52:00,18.91,22.0483
04/24/2023 11:53:00,18.91,22.0491
04/24/2023 11:54:00,18.91,22.0491
04/24/2023 11:55:00,18.91,22.0491
04/24/2023 11:56:00,18.91,22.0491
04/24/2023 11:57:00,18.91,22.0491
04/24/2023 11:58:00,18.94,22.0491
04/24/2023 11:59:00,18.94,22.0491
04/24/2023 12:00:00,18.91,22.0491
04/24/2023 12:01:00,18.94,22.0491
04/24/2023 12:02:00,18.94,22.0503
04/24/2023 12:03:00,18.94,22.0515
04/24/2023 12:04:00,18.94,22.0519
04/24/2023 12:05:00,18.94,22.0523
04/24/2023 12:06:00,18.94,22.0523
04/24/2023 12:07:00,18.94,22.0523
04/24/2023 12:08:00,18.94,22.0523
04/24/2023 12:09:00,18.94,22.0523
04/24/2023 12:10:00,18.94,22.0523
04/24/2023 12:11:00,18.96,22.0523
04/24/2023 12:12:00,18.94,22.0523
04/24/2023 12:13:00,18.96,22.0546
04/24/2023 12:14:00,18.96,22.0554
04/24/2023 12:15:00,18.96,22.0554
04/24/2023 12:16:00,18.96,22.055
04/24/2023 12:17:00,18.96,22.055
04/24/2023 12:18:00,18.96,22.055
04/24/2023 12:19:00,18.98,22.0554
04/24/2023 12:20:00,18.98,22.055
04/24/2023 12:21:00,18.98,22.0558
04/24/2023 12:22:00,18.98,22.0582
04/24/2023 12:23:00,18.98,22.0582
04/24/2023 12:24:00,18.98,22.0582
04/24/2023 12:25:00,18.98,22.0582
04/24/2023 12:26:00,18.98,22.0582
04/24/2023 12:27:00,18.98,22.0582
04/24/2023 12:28:00,18.98,22.0582
04/24/2023 12:29:00,19.01,22.059
04/24/2023 12:30:00,19.01,22.0598
04/24/2023 12:31:00,19.01,22.0614
04/24/2023 12:32:00,19.01,22.0614
04/24/2023 12:33:00,19.01,22.0614
04/24/2023 12:34:00,19.01,22.0614
04/24/2023 12:35:00,19.01,22.0614
04/24/2023 12:36:00,19.01,22.0614
04/24/2023 12:37:00,19.01,22.0614
04/24/2023 12:38:00,19.01,22.0614
04/24/2023 12:39:00,19.01,22.0617
04/24/2023 12:40:00,19.03,22.0641
04/24/2023 12:41:00,19.03,22.0641
04/24/2023 12:42:00,19.03,22.0641
04/24/2023 12:43:00,19.03,22.0641
04/24/2023 12:44:00,19.03,22.0645
04/24/2023 12:45:00,19.03,22.0641
04/24/2023 12:46:00,19.03,22.0645
04/24/2023 12:47:00,19.03,22.0649
04/24/2023 12:48:00,19.06,22.0673
04/24/2023 12:49:00,19.06,22.0673
04/24/2023 12:50:00,19.06,22.0704
04/24/2023 12:51:00,19.06,22.0704
04/24/2023 12:52:00,19.06,22.0704
04/24/2023 12:53:00,19.08,22.0704
04/24/2023 12:54:00,19.08,22.0704
04/24/2023 12:55:00,19.08,22.0704
04/24/2023 12:56:00,19.08,22.0704
04/24/2023 12:57:00,19.08,22.0708
04/24/2023 12:58:00,19.08,22.0708
04/24/2023 12:59:00,19.08,22.0716
04/24/2023 13:00:00,19.1,22.0728
04/24/2023 13:01:00,19.1,22.0736
04/24/2023 13:02:00,19.1,22.0736
04/24/2023 13:03:00,19.1,22.0736
04/24/2023 13:04:00,19.1,22.0736
04/24/2023 13:05:00,19.1,22.0736
04/24/2023 13:06:00,19.1,22.0736
04/24/2023 13:07:00,19.1,22.0736
04/24/2023 13:08:00,19.1,22.0756
04/24/2023 13:09:00,19.1,22.0767
04/24/2023 13:10:00,19.1,22.0767
04/24/2023 13:11:00,19.13,22.0767
04/24/2023 13:12:00,19.13,22.0767
04/24/2023 13:13:00,19.13,22.0767
04/24/2023 13:14:00,19.13,22.0795
04/24/2023 13:15:00,19.13,22.0795
04/24/2023 13:16:00,19.13,22.0799
04/24/2023 13:17:00,19.13,22.0795
04/24/2023 13:18:00,19.13,22.0799
04/24/2023 13:19:00,19.13,22.0795
04/24/2023 13:20:00,19.13,22.0795
04/24/2023 13:21:00,19.13,22.0799
04/24/2023 13:22:00,19.15,22.0795
04/24/2023 13:23:00,19.13,22.0799
04/24/2023 13:24:00,19.13,22.0799
04/24/2023 13:25:00,19.13,22.0803
04/24/2023 13:26:00,19.13,22.0811
04/24/2023 13:27:00,19.13,22.0823
04/24/2023 13:28:00,19.15,22.0827
04/24/2023 13:29:00,19.15,22.0827
04/24/2023 13:30:00,19.15,22.0827
04/24/2023 13:31:00,19.15,22.0827
04/24/2023 13:32:00,19.15,22.0827
04/24/2023 13:33:00,19.15,22.0834
04/24/2023 13:34:00,19.15,22.0846
04/24/2023 13:35:00,19.15,22.0854
04/24/2023 13:36:00,19.15,22.0858
04/24/2023 13:37:00,19.15,22.0858
04/24/2023 13:38:00,19.15,22.0858
04/24/2023 13:39:00,19.15,22.0858
04/24/2023 13:40:00,19.15,22.0858
04/24/2023 13:41:00,19.15,22.0858
04/24/2023 13:42:00,19.15,22.0858
04/24/2023 13:43:00,19.15,22.0858
04/24/2023 13:44:00,19.15,22.0858
04/24/2023 13:45:00,19.15,22.0882
04/24/2023 13:46:00,19.15,22.089
04/24/2023 13:47:00,19.15,22.089
04/24/2023 13:48:00,19.15,22.089
04/24/2023 13:49:00,19.15,22.089
04/24/2023 13:50:00,19.15,22.089
04/24/2023 13:51:00,19.15,22.089
04/24/2023 13:52:00,19.15,22.089
04/24/2023 13:53:00,19.15,22.089
04/24/2023 13:54:00,19.13,22.089
04/24/2023 13:55:00,19.15,22.089
04/24/2023 13:56:00,19.15,22.0894
04/24/2023 13:57:00,19.15,22.0917
04/24/2023 13:58:00,19.13,22.0921
04/24/2023 13:59:00,19.13,22.0917
04/24/2023 14:00:00,19.13,22.0921
04/24/2023 14:01:00,19.13,22.0921
04/24/2023 14:02:00,19.13,22.0921
04/24/2023 14:03:00,19.13,22.0917
04/24/2023 14:04:00,19.13,22.0921
04/24/2023 14:05:00,19.13,22.0921
04/24/2023 14:06:00,19.13,22.0929
04/24/2023 14:07:00,19.13,22.0937
04/24/2023 14:08:00,19.13,22.0949
04/24/2023 14:09:00,19.13,22.0949
04/24/2023 14:10:00,19.15,22.0949
04/24/2023 14:11:00,19.13,22.0949
04/24/2023 14:12:00,19.15,22.0949
04/24/2023 14:13:00,19.13,22.0949
04/24/2023 14:14:00,19.15,22.0949
04/24/2023 14:15:00,19.13,22.0949
04/24/2023 14:16:00,19.15,22.0949
04/24/2023 14:17:00,19.13,22.0949
04/24/2023 14:18:00,19.13,22.0949
04/24/2023 14:19:00,19.13,22.0949
04/24/2023 14:20:00,19.13,22.0953
04/24/2023 14:21:00,19.13,22.0953
04/24/2023 14:22:00,19.13,22.0957
04/24/2023 14:23:00,19.13,22.0965
04/24/2023 14:24:00,19.13,22.0976
04/24/2023 14:25:00,19.13,22.098
04/24/2023 14:26:00,19.13,22.098
04/24/2023 14:27:00,19.13,22.098
04/24/2023 14:28:00,19.13,22.098
04/24/2023 14:29:00,19.13,22.098
04/24/2023 14:30:00,19.13,22.098
04/24/2023 14:31:00,19.13,22.098
04/24/2023 14:32:00,19.13,22.098
04/24/2023 14:33:00,19.13,22.098
04/24/2023 14:34:00,19.13,22.1
04/24/2023 14:35:00,19.13,22.1004
04/24/2023 14:36:00,19.13,22.1008
04/24/2023 14:37:00,19.15,22.1012
04/24/2023 14:38:00,19.15,22.1008
04/24/2023 14:39:00,19.15,22.1008
04/24/2023 14:40:00,19.15,22.1012
04/24/2023 14:41:00,19.15,22.1012
04/24/2023 14:42:00,19.15,22.1008
04/24/2023 14:43:00,19.15,22.1012
04/24/2023 14:44:00,19.17,22.1012
04/24/2023 14:45:00,19.15,22.1008
04/24/2023 14:46:00,19.15,22.1012
04/24/2023 14:47:00,19.17,22.1008
04/24/2023 14:48:00,19.17,22.1012
04/24/2023 14:49:00,19.17,22.1012
04/24/2023 14:50:00,19.17,22.1008
04/24/2023 14:51:00,19.17,22.1008
04/24/2023 14:52:00,19.17,22.1012
04/24/2023 14:53:00,19.17,22.1012
04/24/2023 14:54:00,19.17,22.1012
04/24/2023 14:55:00,19.17,22.1012
04/24/2023 14:56:00,19.17,22.1012
04/24/2023 14:57:00,19.17,22.102
04/24/2023 14:58:00,19.17,22.1016
04/24/2023 14:59:00,19.17,22.102
04/24/2023 15:00:00,19.17,22.1028
04/24/2023 15:01:00,19.17,22.104
04/24/2023 15:02:00,19.17,22.104
04/24/2023 15:03:00,19.17,22.104
04/24/2023 15:04:00,19.17,22.1044
04/24/2023 15:05:00,19.17,22.104
04/24/2023 15:06:00,19.17,22.104
04/24/2023 15:07:00,19.17,22.104
04/24/2023 15:08:00,19.17,22.104
04/24/2023 15:09:00,19.17,22.104
04/24/2023 15:10:00,19.17,22.104
04/24/2023 15:11:00,19.17,22.1044
04/24/2023 15:12:00,19.17,22.104
04/24/2023 15:13:00,19.17,22.104
04/24/2023 15:14:00,19.17,22.104
04/24/2023 15:15:00,19.17,22.1055
04/24/2023 15:16:00,19.17,22.1044
04/24/2023 15:17:00,19.17,22.1047
04/24/2023 15:18:00,19.17,22.1059
04/24/2023 15:19:00,19.17,22.1059
04/24/2023 15:20:00,19.15,22.1063
04/24/2023 15:21:00,19.15,22.1067
04/24/2023 15:22:00,19.17,22.1067
04/24/2023 15:23:00,19.17,22.1071
04/24/2023 15:24:00,19.15,22.1071
04/24/2023 15:25:00,19.15,22.1067
04/24/2023 15:26:00,19.15,22.1071
04/24/2023 15:27:00,19.15,22.1071
04/24/2023 15:28:00,19.15,22.1071
04/24/2023 15:29:00,19.15,22.1071
04/24/2023 15:30:00,19.15,22.1071
04/24/2023 15:31:00,19.15,22.1071
04/24/2023 15:32:00,19.15,22.104
04/24/2023 15:33:00,19.15,22.104
04/24/2023 15:34:00,19.15,22.104
04/24/2023 15:35:00,19.15,22.104
04/24/2023 15:36:00,19.15,22.104
04/24/2023 15:37:00,19.15,22.104
04/24/2023 15:38:00,19.15,22.104
04/24/2023 15:39:00,19.13,22.104
04/24/2023 15:40:00,19.13,22.104
04/24/2023 15:41:00,19.13,22.104
04/24/2023 15:42:00,19.13,22.104
04/24/2023 15:43:00,19.13,22.104
04/24/2023 15:44:00,19.13,22.104
04/24/2023 15:45:00,19.13,22.104
04/24/2023 15:46:00,19.13,22.104
04/24/2023 15:47:00,19.13,22.104
04/24/2023 15:48:00,19.13,22.1044
04/24/2023 15:49:00,19.13,22.104
04/24/2023 15:50:00,19.13,22.1051
04/24/2023 15:51:00,19.13,22.1047
04/24/2023 15:52:00,19.1,22.1044
04/24/2023 15:53:00,19.1,22.1051
04/24/2023 15:54:00,19.1,22.1051
04/24/2023 15:55:00,19.1,22.1055
04/24/2023 15:56:00,19.1,22.1051
04/24/2023 15:57:00,19.1,22.1055
04/24/2023 15:58:00,19.1,22.1059
04/24/2023 15:59:00,19.1,22.1059
04/24/2023 16:00:00,19.1,22.1059
04/24/2023 16:01:00,19.1,22.1067
04/24/2023 16:02:00,19.08,22.104
04/24/2023 16:03:00,19.08,22.104
04/24/2023 16:04:00,19.08,22.104
04/24/2023 16:05:00,19.08,22.104
04/24/2023 16:06:00,19.08,22.104
04/24/2023 16:07:00,19.08,22.104
04/24/2023 16:08:00,19.08,22.104
04/24/2023 16:09:00,19.08,22.104
04/24/2023 16:10:00,19.08,22.104
04/24/2023 16:11:00,19.08,22.104
04/24/2023 16:12:00,19.08,22.104
04/24/2023 16:13:00,19.08,22.104
04/24/2023 16:14:00,19.08,22.104
04/24/2023 16:15:00,19.08,22.104
04/24/2023 16:16:00,19.08,22.104
04/24/2023 16:17:00,19.08,22.104
04/24/2023 16:18:00,19.08,22.104
04/24/2023 16:19:00,19.08,22.104
04/24/2023 16:20:00,19.08,22.104
04/24/2023 16:21:00,19.08,22.104
04/24/2023 16:22:00,19.08,22.104
04/24/2023 16:23:00,19.08,22.104
04/24/2023 16:24:00,19.08,22.104
04/24/2023 16:25:00,19.08,22.104
04/24/2023 16:26:00,19.08,22.104
04/24/2023 16:27:00,19.08,22.104
04/24/2023 16:28:00,19.08,22.104
04/24/2023 16:29:00,19.08,22.104
04/24/2023 16:30:00,19.08,22.104
04/24/2023 16:31:00,19.08,22.104
04/24/2023 16:32:00,19.08,22.104
04/24/2023 16:33:00,19.08,22.104
04/24/2023 16:34:00,19.08,22.104
04/24/2023 16:35:00,19.08,22.104
04/24/2023 16:36:00,19.08,22.104
04/24/2023 16:37:00,19.08,22.104
04/24/2023 16:38:00,19.08,22.104
04/24/2023 16:39:00,19.08,22.104
04/24/2023 16:40:00,19.08,22.104
04/24/2023 16:41:00,19.08,22.104
04/24/2023 16:42:00,19.08,22.104
04/24/2023 16:43:00,19.08,22.104
04/24/2023 16:44:00,19.08,22.104
04/24/2023 16:45:00,19.08,22.104
04/24/2023 16:46:00,19.08,22.104
04/24/2023 16:47:00,19.08,22.104
04/24/2023 16:48:00,19.08,22.104
04/24/2023 16:49:00,19.08,22.104
04/24/2023 16:50:00,19.08,22.104
04/24/2023 16:51:00,19.08,22.104
04/24/2023 16:52:00,19.06,22.104
04/24/2023 16:53:00,19.08,22.104
04/24/2023 16:54:00,19.06,22.104
04/24/2023 16:55:00,19.06,22.104
04/24/2023 16:56:00,19.06,22.104
04/24/2023 16:57:00,19.06,22.104
04/24/2023 16:58:00,19.06,22.104
04/24/2023 16:59:00,19.06,22.104
04/24/2023 17:00:00,19.06,22.104
04/24/2023 17:01:00,19.06,22.104
04/24/2023 17:02:00,19.06,22.104
04/24/2023 17:03:00,19.06,22.104
04/24/2023 17:04:00,19.06,22.104
04/24/2023 17:05:00,19.06,22.104
04/24/2023 17:06:00,19.06,22.104
04/24/2023 17:07:00,19.03,22.104
04/24/2023 17:08:00,19.03,22.104
04/24/2023 17:09:00,19.03,22.104
04/24/2023 17:10:00,19.03,22.104
04/24/2023 17:11:00,19.03,22.104
04/24/2023 17:12:00,19.03,22.104
04/24/2023 17:13:00,19.03,22.104
04/24/2023 17:14:00,19.03,22.104
04/24/2023 17:15:00,19.03,22.104
04/24/2023 17:16:00,19.03,22.104
04/24/2023 17:17:00,19.03,22.104
04/24/2023 17:18:00,19.03,22.104
04/24/2023 17:19:00,19.03,22.104
04/24/2023 17:20:00,19.03,22.104
04/24/2023 17:21:00,19.03,22.104
04/24/2023 17:22:00,19.03,22.104
04/24/2023 17:23:00,19.03,22.104
04/24/2023 17:24:00,19.03,22.104
04/24/2023 17:25:00,19.01,22.104
04/24/2023 17:26:00,19.01,22.104
04/24/2023 17:27:00,19.01,22.104
04/24/2023 17:28:00,19.01,22.104
04/24/2023 17:29:00,19.01,22.104
04/24/2023 17:30:00,19.01,22.104
04/24/2023 17:31:00,19.01,22.104
04/24/2023 17:32:00,19.01,22.104
04/24/2023 17:33:00,19.01,22.104
04/24/2023 17:34:00,19.01,22.104
04/24/2023 17:35:00,19.01,22.104
04/24/2023 17:36:00,18.98,22.104
04/24/2023 17:37:00,18.98,22.104
04/24/2023 17:38:00,18.98,22.104
04/24/2023 17:39:00,18.98,22.104
04/24/2023 17:40:00,18.98,22.104
04/24/2023 17:41:00,18.98,22.104
04/24/2023 17:42:00,18.98,22.104
04/24/2023 17:43:00,18.98,22.104
04/24/2023 17:44:00,18.98,22.104
04/24/2023 17:45:00,18.98,22.104
04/24/2023 17:46:00,18.98,22.104
04/24/2023 17:47:00,18.98,22.104
04/24/2023 17:48:00,18.98,22.104
04/24/2023 17:49:00,18.96,22.104
04/24/2023 17:50:00,18.96,22.104
04/24/2023 17:51:00,18.96,22.104
04/24/2023 17:52:00,18.96,22.104
04/24/2023 17:53:00,18.96,22.104
04/24/2023 17:54:00,18.96,22.104
04/24/2023 17:55:00,18.96,22.104
04/24/2023 17:56:00,18.96,22.104
04/24/2023 17:57:00,18.96,22.104
04/24/2023 17:58:00,18.94,22.104
04/24/2023 17:59:00,18.94,22.104
04/24/2023 18:00:00,18.94,22.104
04/24/2023 18:01:00,18.94,22.104
04/24/2023 18:02:00,18.94,22.104
04/24/2023 18:03:00,18.94,22.104
04/24/2023 18:04:00,18.94,22.104
04/24/2023 18:05:00,18.94,22.1044
04/24/2023 18:06:00,18.94,22.104
04/24/2023 18:07:00,18.94,22.104
04/24/2023 18:08:00,18.94,22.104
04/24/2023 18:09:00,18.94,22.104
04/24/2023 18:10:00,18.94,22.104
04/24/2023 18:11:00,18.91,22.104
04/24/2023 18:12:00,18.91,22.104
04/24/2023 18:13:00,18.91,22.104
04/24/2023 18:14:00,18.91,22.104
04/24/2023 18:15:00,18.91,22.104
04/24/2023 18:16:00,18.91,22.104
04/24/2023 18:17:00,18.91,22.104
04/24/2023 18:18:00,18.91,22.104
04/24/2023 18:19:00,18.91,22.104
04/24/2023 18:20:00,18.89,22.104
04/24/2023 18:21:00,18.89,22.104
04/24/2023 18:22:00,18.89,22.104
04/24/2023 18:23:00,18.89,22.104
04/24/2023 18:24:00,18.89,22.104
04/24/2023 18:25:00,18.89,22.104
04/24/2023 18:26:00,18.89,22.104
04/24/2023 18:27:00,18.89,22.1044
04/24/2023 18:28:00,18.89,22.104
04/24/2023 18:29:00,18.89,22.104
04/24/2023 18:30:00,18.89,22.104
04/24/2023 18:31:00,18.87,22.104
04/24/2023 18:32:00,18.87,22.104
04/24/2023 18:33:00,18.87,22.104
04/24/2023 18:34:00,18.87,22.104
04/24/2023 18:35:00,18.87,22.104
04/24/2023 18:36:00,18.87,22.104
04/24/2023 18:37:00,18.87,22.1044
04/24/2023 18:38:00,18.84,22.1044
04/24/2023 18:39:00,18.84,22.104
04/24/2023 18:40:00,18.84,22.104
04/24/2023 18:41:00,18.84,22.104
04/24/2023 18:42:00,18.84,22.104
04/24/2023 18:43:00,18.84,22.104
04/24/2023 18:44:00,18.84,22.1036
04/24/2023 18:45:00,18.84,22.104
04/24/2023 18:46:00,18.84,22.1016
04/24/2023 18:47:00,18.84,22.1016
04/24/2023 18:48:00,18.84,22.102
04/24/2023 18:49:00,18.84,22.102
04/24/2023 18:50:00,18.82,22.1016
04/24/2023 18:51:00,18.82,22.1016
04/24/2023 18:52:00,18.82,22.1016
04/24/2023 18:53:00,18.82,22.102
04/24/2023 18:54:00,18.82,22.102
04/24/2023 18:55:00,18.82,22.1012
04/24/2023 18:56:00,18.82,22.102
04/24/2023 18:57:00,18.79,22.102
04/24/2023 18:58:00,18.82,22.102
04/24/2023 18:59:00,18.79,22.1016
04/24/2023 19:00:00,18.79,22.102
04/24/2023 19:01:00,18.79,22.1016
04/24/2023 19:02:00,18.79,22.102
04/24/2023 19:03:00,18.79,22.1016
04/24/2023 19:04:00,18.79,22.102
04/24/2023 19:05:00,18.79,22.1016
04/24/2023 19:06:00,18.79,22.1016
04/24/2023 19:07:00,18.79,22.1016
04/24/2023 19:08:00,18.77,22.1016
04/24/2023 19:09:00,18.77,22.1016
04/24/2023 19:10:00,18.77,22.1016
04/24/2023 19:11:00,18.77,22.1016
04/24/2023 19:12:00,18.77,22.1016
04/24/2023 19:13:00,18.77,22.1012
04/24/2023 19:14:00,18.77,22.1016
04/24/2023 19:15:00,18.77,22.1016
04/24/2023 19:16:00,18.77,22.1016
04/24/2023 19:17:00,18.75,22.1016
04/24/2023 19:18:00,18.75,22.1016
04/24/2023 19:19:00,18.75,22.1016
04/24/2023 19:20:00,18.75,22.1016
04/24/2023 19:21:00,18.75,22.1016
04/24/2023 19:22:00,18.75,22.1012
04/24/2023 19:23:00,18.75,22.1016
04/24/2023 19:24:00,18.75,22.1016
04/24/2023 19:25:00,18.75,22.1016
04/24/2023 19:26:00,18.72,22.1012
04/24/2023 19:27:00,18.72,22.1016
04/24/2023 19:28:00,18.72,22.102
04/24/2023 19:29:00,18.72,22.1016
04/24/2023 19:30:00,18.72,22.102
04/24/2023 19:31:00,18.72,22.102
04/24/2023 19:32:00,18.72,22.1016
04/24/2023 19:33:00,18.72,22.1016
04/24/2023 19:34:00,18.72,22.1016
04/24/2023 19:35:00,18.7,22.1016
04/24/2023 19:36:00,18.7,22.1016
04/24/2023 19:37:00,18.7,22.1016
04/24/2023 19:38:00,18.7,22.1012
04/24/2023 19:39:00,18.7,22.1012
04/24/2023 19:40:00,18.7,22.1012
04/24/2023 19:41:00,18.7,22.1012
04/24/2023 19:42:00,18.7,22.1012
04/24/2023 19:43:00,18.7,22.1012
04/24/2023 19:44:00,18.7,22.1012
04/24/2023 19:45:00,18.68,22.1012
04/24/2023 19:46:00,18.68,22.1012
04/24/2023 19:47:00,18.68,22.1012
04/24/2023 19:48:00,18.68,22.1012
04/24/2023 19:49:00,18.68,22.1012
04/24/2023 19:50:00,18.68,22.1012
04/24/2023 19:51:00,18.68,22.1012
04/24/2023 19:52:00,18.68,22.1012
04/24/2023 19:53:00,18.65,22.1012
04/24/2023 19:54:00,18.65,22.1012
04/24/2023 19:55:00,18.65,22.1012
04/24/2023 19:56:00,18.65,22.1012
04/24/2023 19:57:00,18.65,22.1012
04/24/2023 19:58:00,18.65,22.1012
04/24/2023 19:59:00,18.65,22.1012
04/24/2023 20:00:00,18.65,22.1012
04/24/2023 20:01:00,18.65,22.1012
04/24/2023 20:02:00,18.65,22.1012
04/24/2023 20:03:00,18.63,22.1012
04/24/2023 20:04:00,18.63,22.1008
04/24/2023 20:05:00,18.63,22.1012
04/24/2023 20:06:00,18.63,22.1012
04/24/2023 20:07:00,18.63,22.1012
04/24/2023 20:08:00,18.63,22.1012
04/24/2023 20:09:00,18.63,22.1012
04/24/2023 20:10:00,18.6,22.1012
04/24/2023 20:11:00,18.6,22.1012
04/24/2023 20:12:00,18.6,22.1012
04/24/2023 20:13:00,18.6,22.1012
04/24/2023 20:14:00,18.6,22.1012
04/24/2023 20:15:00,18.6,22.1012
04/24/2023 20:16:00,18.6,22.1012
04/24/2023 20:17:00,18.6,22.1012
04/24/2023 20:18:00,18.6,22.1012
04/24/2023 20:19:00,18.6,22.1012
04/24/2023 20:20:00,18.6,22.1012
04/24/2023 20:21:00,18.6,22.1012
04/24/2023 20:22:00,18.58,22.1012
04/24/2023 20:23:00,18.58,22.1008
04/24/2023 20:24:00,18.58,22.1012
04/24/2023 20:25:00,18.58,22.1012
04/24/2023 20:26:00,18.58,22.1012
04/24/2023 20:27:00,18.58,22.1012
04/24/2023 20:28:00,18.58,22.1012
04/24/2023 20:29:00,18.58,22.1012
04/24/2023 20:30:00,18.56,22.1012
04/24/2023 20:31:00,18.56,22.1012
04/24/2023 20:32:00,18.56,22.1012
04/24/2023 20:33:00,18.56,22.1012
04/24/2023 20:34:00,18.56,22.1012
04/24/2023 20:35:00,18.56,22.1012
04/24/2023 20:36:00,18.56,22.1012
04/24/2023 20:37:00,18.56,22.1012
04/24/2023 20:38:00,18.56,22.1012
04/24/2023 20:39:00,18.56,22.1012
04/24/2023 20:40:00,18.56,22.1012
04/24/2023 20:41:00,18.56,22.1012
04/24/2023 20:42:00,18.53,22.1012
04/24/2023 20:43:00,18.53,22.1012
04/24/2023 20:44:00,18.53,22.1012
04/24/2023 20:45:00,18.53,22.1012
04/24/2023 20:46:00,18.53,22.1012
04/24/2023 20:47:00,18.53,22.1012
04/24/2023 20:48:00,18.53,22.1012
04/24/2023 20:49:00,18.53,22.1012
04/24/2023 20:50:00,18.51,22.1012
04/24/2023 20:51:00,18.51,22.1012
04/24/2023 20:52:00,18.51,22.1012
04/24/2023 20:53:00,18.51,22.1012
04/24/2023 20:54:00,18.51,22.1012
04/24/2023 20:55:00,18.51,22.1012
04/24/2023 20:56:00,18.51,22.1012
04/24/2023 20:57:00,18.51,22.1012
04/24/2023 20:58:00,18.49,22.1008
04/24/2023 20:59:00,18.49,22.1012
04/24/2023 21:00:00,18.49,22.1012
04/24/2023 21:01:00,18.49,22.1012
04/24/2023 21:02:00,18.49,22.1012
04/24/2023 21:03:00,18.49,22.1012
04/24/2023 21:04:00,18.49,22.1012
04/24/2023 21:05:00,18.49,22.1012
04/24/2023 21:06:00,18.49,22.1012
04/24/2023 21:07:00,18.46,22.1012
04/24/2023 21:08:00,18.46,22.1012
04/24/2023 21:09:00,18.46,22.1012
04/24/2023 21:10:00,18.46,22.1012
04/24/2023 21:11:00,18.46,22.1012
04/24/2023 21:12:00,18.46,22.1012
04/24/2023 21:13:00,18.46,22.1012
04/24/2023 21:14:00,18.46,22.1012
04/24/2023 21:15:00,18.46,22.1012
04/24/2023 21:16:00,18.46,22.1012
04/24/2023 21:17:00,18.46,22.1012
04/24/2023 21:18:00,18.46,22.1012
04/24/2023 21:19:00,18.44,22.1012
04/24/2023 21:20:00,18.44,22.1008
04/24/2023 21:21:00,18.44,22.1012
04/24/2023 21:22:00,18.44,22.1008
04/24/2023 21:23:00,18.44,22.1008
04/24/2023 21:24:00,18.44,22.1012
04/24/2023 21:25:00,18.44,22.1012
04/24/2023 21:26:00,18.44,22.1012
04/24/2023 21:27:00,18.41,22.1012
04/24/2023 21:28:00,18.44,22.1012
04/24/2023 21:29:00,18.41,22.1012
04/24/2023 21:30:00,18.41,22.1012
04/24/2023 21:31:00,18.41,22.1008
04/24/2023 21:32:00,18.41,22.1012
04/24/2023 21:33:00,18.41,22.1008
04/24/2023 21:34:00,18.41,22.1012
04/24/2023 21:35:00,18.41,22.1012
04/24/2023 21:36:00,18.41,22.1012
04/24/2023 21:37:00,18.41,22.1012
04/24/2023 21:38:00,18.39,22.1008
04/24/2023 21:39:00,18.41,22.1012
04/24/2023 21:40:00,18.39,22.1008
04/24/2023 21:41:00,18.39,22.1012
04/24/2023 21:42:00,18.39,22.1008
04/24/2023 21:43:00,18.39,22.1008
04/24/2023 21:44:00,18.39,22.1012
04/24/2023 21:45:00,18.37,22.1008
04/24/2023 21:46:00,18.37,22.1012
04/24/2023 21:47:00,18.37,22.1012
04/24/2023 21:48:00,18.37,22.1008
04/24/2023 21:49:00,18.37,22.1008
04/24/2023 21:50:00,18.37,22.1012
04/24/2023 21:51:00,18.37,22.1008
04/24/2023 21:52:00,18.37,22.1012
04/24/2023 21:53:00,18.37,22.1012
04/24/2023 21:54:00,18.34,22.1012
04/24/2023 21:55:00,18.34,22.1012
04/24/2023 21:56:00,18.34,22.1012
04/24/2023 21:57:00,18.34,22.1008
04/24/2023 21:58:00,18.34,22.1008
04/24/2023 21:59:00,18.34,22.1012
04/24/2023 22:00:00,18.34,22.1008
04/24/2023 22:01:00,18.32,22.1008
04/24/2023 22:02:00,18.32,22.1012
04/24/2023 22:03:00,18.32,22.1012
04/24/2023 22:04:00,18.32,22.1012
04/24/2023 22:05:00,18.32,22.1012
04/24/2023 22:06:00,18.32,22.1012
04/24/2023 22:07:00,18.32,22.1012
04/24/2023 22:08:00,18.32,22.1012
04/24/2023 22:09:00,18.32,22.1012
04/24/2023 22:10:00,18.32,22.1012
04/24/2023 22:11:00,18.32,22.1012
04/24/2023 22:12:00,18.3,22.1012
04/24/2023 22:13:00,18.3,22.1012
04/24/2023 22:14:00,18.3,22.1008
04/24/2023 22:15:00,18.3,22.1012
04/24/2023 22:16:00,18.3,22.1008
04/24/2023 22:17:00,18.3,22.1008
04/24/2023 22:18:00,18.3,22.1012
04/24/2023 22:19:00,18.3,22.1008
04/24/2023 22:20:00,18.3,22.1012
04/24/2023 22:21:00,18.27,22.1012
04/24/2023 22:22:00,18.3,22.1012
04/24/2023 22:23:00,18.27,22.1012
04/24/2023 22:24:00,18.27,22.1012
04/24/2023 22:25:00,18.27,22.1012
04/24/2023 22:26:00,18.27,22.1008
04/24/2023 22:27:00,18.27,22.1012
04/24/2023 22:28:00,18.27,22.1012
04/24/2023 22:29:00,18.27,22.1012
04/24/2023 22:30:00,18.27,22.1012
04/24/2023 22:31:00,18.27,22.1012
04/24/2023 22:32:00,18.27,22.1008
04/24/2023 22:33:00,18.27,22.1012
04/24/2023 22:34:00,18.25,22.1012
04/24/2023 22:35:00,18.25,22.1012
04/24/2023 22:36:00,18.25,22.1012
04/24/2023 22:37:00,18.25,22.1012
04/24/2023 22:38:00,18.25,22.1012
04/24/2023 22:39:00,18.22,22.1012
04/24/2023 22:40:00,18.25,22.1012
04/24/2023 22:41:00,18.22,22.1008
04/24/2023 22:42:00,18.22,22.1012
04/24/2023 22:43:00,18.22,22.1012
04/24/2023 22:44:00,18.22,22.1012
04/24/2023 22:45:00,18.22,22.1012
04/24/2023 22:46:00,18.22,22.1012
04/24/2023 22:47:00,18.22,22.1012
04/24/2023 22:48:00,18.22,22.1012
04/24/2023 22:49:00,18.22,22.1012
04/24/2023 22:50:00,18.22,22.1012
04/24/2023 22:51:00,18.2,22.1012
04/24/2023 22:52:00,18.2,22.1008
04/24/2023 22:53:00,18.2,22.1012
04/24/2023 22:54:00,18.2,22.1012
04/24/2023 22:55:00,18.2,22.1012
04/24/2023 22:56:00,18.2,22.1012
04/24/2023 22:57:00,18.2,22.1012
04/24/2023 22:58:00,18.2,22.1012
04/24/2023 22:59:00,18.2,22.1012
04/24/2023 23:00:00,18.2,22.1012
04/24/2023 23:01:00,18.18,22.1012
04/24/2023 23:02:00,18.18,22.1012
04/24/2023 23:03:00,18.18,22.1012
04/24/2023 23:04:00,18.18,22.1012
04/24/2023 23:05:00,18.18,22.1008
04/24/2023 23:06:00,18.18,22.1012
04/24/2023 23:07:00,18.18,22.1012
04/24/2023 23:08:00,18.18,22.1012
04/24/2023 23:09:00,18.18,22.1012
04/24/2023 23:10:00,18.18,22.1012
04/24/2023 23:11:00,18.18,22.1012
04/24/2023 23:12:00,18.18,22.1012
04/24/2023 23:13:00,18.15,22.1012
04/24/2023 23:14:00,18.15,22.1012
04/24/2023 23:15:00,18.15,22.1012
04/24/2023 23:16:00,18.15,22.1012
04/24/2023 23:17:00,18.15,22.1012
04/24/2023 23:18:00,18.15,22.1012
04/24/2023 23:19:00,18.15,22.1012
04/24/2023 23:20:00,18.13,22.1012
04/24/2023 23:21:00,18.13,22.1012
04/24/2023 23:22:00,18.13,22.1012
04/24/2023 23:23:00,18.15,22.1012
04/24/2023 23:24:00,18.13,22.1012
04/24/2023 23:25:00,18.13,22.1012
04/24/2023 23:26:00,18.13,22.1012
04/24/2023 23:27:00,18.13,22.1012
04/24/2023 23:28:00,18.13,22.1012
04/24/2023 23:29:00,18.13,22.1012
04/24/2023 23:30:00,18.13,22.1012
04/24/2023 23:31:00,18.13,22.1012
04/24/2023 23:32:00,18.1,22.1012
04/24/2023 23:33:00,18.1,22.1012
04/24/2023 23:34:00,18.1,22.1012
04/24/2023 23:35:00,18.1,22.1012
04/24/2023 23:36:00,18.1,22.1012
04/24/2023 23:37:00,18.1,22.1012
04/24/2023 23:38:00,18.1,22.1012
04/24/2023 23:39:00,18.1,22.1012
04/24/2023 23:40:00,18.1,22.1012
04/24/2023 23:41:00,18.08,22.1012
04/24/2023 23:42:00,18.08,22.1012
04/24/2023 23:43:00,18.08,22.1012
04/24/2023 23:44:00,18.08,22.1008
04/24/2023 23:45:00,18.08,22.1012
04/24/2023 23:46:00,18.08,22.1012
04/24/2023 23:47:00,18.08,22.1012
04/24/2023 23:48:00,18.08,22.1012
04/24/2023 23:49:00,18.08,22.1012
04/24/2023 23:50:00,18.08,22.1012
04/24/2023 23:51:00,18.06,22.1008
04/24/2023 23:52:00,18.06,22.1012
04/24/2023 23:53:00,18.06,22.1012
04/24/2023 23:54:00,18.06,22.1012
04/24/2023 23:55:00,18.06,22.1012
04/24/2023 23:56:00,18.06,22.1012
04/24/2023 23:57:00,18.06,22.1012
04/24/2023 23:58:00,18.06,22.1012
04/24/2023 23:59:00,18.06,22.1012
04/25/2023 00:00:00,18.06,22.1012
04/25/2023 00:01:00,18.03,22.1012
04/25/2023 00:02:00,18.03,22.1008
04/25/2023 00:03:00,18.03,22.1012
04/25/2023 00:04:00,18.03,22.1012
04/25/2023 00:05:00,18.03,22.1012
04/25/2023 00:06:00,18.03,22.1012
04/25/2023 00:07:00,18.03,22.1012
04/25/2023 00:08:00,18.03,22.1012
04/25/2023 00:09:00,18.03,22.1012
04/25/2023 00:10:00,18.03,22.1012
04/25/2023 00:11:00,18.01,22.1012
04/25/2023 00:12:00,18.01,22.1012
04/25/2023 00:13:00,18.01,22.1008
04/25/2023 00:14:00,18.01,22.1012
04/25/2023 00:15:00,18.01,22.1012
04/25/2023 00:16:00,18.01,22.1012
04/25/2023 00:17:00,17.99,22.1012
04/25/2023 00:18:00,17.99,22.1012
04/25/2023 00:19:00,17.99,22.1012
04/25/2023 00:20:00,17.99,22.1012
04/25/2023 00:21:00,17.99,22.1012
04/25/2023 00:22:00,17.99,22.1012
04/25/2023 00:23:00,17.99,22.1012
04/25/2023 00:24:00,17.96,22.1012
04/25/2023 00:25:00,17.96,22.1012
04/25/2023 00:26:00,17.96,22.1008
04/25/2023 00:27:00,17.96,22.1012
04/25/2023 00:28:00,17.94,22.1008
04/25/2023 00:29:00,17.94,22.1008
04/25/2023 00:30:00,17.94,22.1012
04/25/2023 00:31:00,17.94,22.1012
04/25/2023 00:32:00,17.94,22.1012
04/25/2023 00:33:00,17.94,22.1012
04/25/2023 00:34:00,17.91,22.1008
04/25/2023 00:35:00,17.94,22.1012
04/25/2023 00:36:00,17.91,22.1012
04/25/2023 00:37:00,17.91,22.1012
04/25/2023 00:38:00,17.91,22.1012
04/25/2023 00:39:00,17.91,22.1012
04/25/2023 00:40:00,17.91,22.1012
04/25/2023 00:41:00,17.91,22.1012
04/25/2023 00:42:00,17.91,22.1008
04/25/2023 00:43:00,17.89,22.1012
04/25/2023 00:44:00,17.89,22.1012
04/25/2023 00:45:00,17.89,22.1012
04/25/2023 00:46:00,17.89,22.1012
04/25/2023 00:47:00,17.89,22.1012
04/25/2023 00:48:00,17.89,22.1012
04/25/2023 00:49:00,17.89,22.1012
04/25/2023 00:50:00,17.89,22.1012
04/25/2023 00:51:00,17.87,22.1012
04/25/2023 00:52:00,17.87,22.1012
04/25/2023 00:53:00,17.87,22.1012
04/25/2023 00:54:00,17.87,22.1008
04/25/2023 00:55:00,17.87,22.1008
04/25/2023 00:56:00,17.87,22.1012
04/25/2023 00:57:00,17.84,22.1012
04/25/2023 00:58:00,17.84,22.1012
04/25/2023 00:59:00,17.84,22.1012
04/25/2023 01:00:00,17.84,22.1012
04/25/2023 01:01:00,17.84,22.1012
04/25/2023 01:02:00,17.82,22.1012
04/25/2023 01:03:00,17.82,22.1008
04/25/2023 01:04:00,17.8,22.1012
04/25/2023 01:05:00,17.8,22.1012
04/25/2023 01:06:00,17.8,22.1012
04/25/2023 01:07:00,17.8,22.1008
04/25/2023 01:08:00,17.8,22.1008
04/25/2023 01:09:00,17.8,22.1012
04/25/2023 01:10:00,17.8,22.1008
04/25/2023 01:11:00,17.8,22.1012
04/25/2023 01:12:00,17.77,22.1008
04/25/2023 01:13:00,17.8,22.1012
04/25/2023 01:14:00,17.77,22.1012
04/25/2023 01:15:00,17.77,22.1012
04/25/2023 01:16:00,17.77,22.1012
04/25/2023 01:17:00,17.77,22.1012
04/25/2023 01:18:00,17.75,22.1012
04/25/2023 01:19:00,17.77,22.1008
04/25/2023 01:20:00,17.77,22.1012
04/25/2023 01:21:00,17.75,22.1012
04/25/2023 01:22:00,17.75,22.1012
04/25/2023 01:23:00,17.75,22.1012
04/25/2023 01:24:00,17.72,22.1012
04/25/2023 01:25:00,17.75,22.1008
04/25/2023 01:26:00,17.72,22.1012
04/25/2023 01:27:00,17.75,22.1008
04/25/2023 01:28:00,17.72,22.1012
04/25/2023 01:29:00,17.72,22.1012
04/25/2023 01:30:00,17.72,22.1012
04/25/2023 01:31:00,17.72,22.1008
04/25/2023 01:32:00,17.72,22.1008
04/25/2023 01:33:00,17.7,22.1012
04/25/2023 01:34:00,17.7,22.1012
04/25/2023 01:35:00,17.7,22.1012
04/25/2023 01:36:00,17.7,22.1012
04/25/2023 01:37:00,17.68,22.1012
04/25/2023 01:38:00,17.68,22.1012
04/25/2023 01:39:00,17.7,22.1012
04/25/2023 01:40:00,17.68,22.1012
04/25/2023 01:41:00,17.68,22.1012
04/25/2023 01:42:00,17.68,22.1012
04/25/2023 01:43:00,17.68,22.1012
04/25/2023 01:44:00,17.68,22.1012
04/25/2023 01:45:00,17.68,22.1012
04/25/2023 01:46:00,17.68,22.1012
04/25/2023 01:47:00,17.65,22.1012
04/25/2023 01:48:00,17.68,22.1012
04/25/2023 01:49:00,17.65,22.1012
04/25/2023 01:50:00,17.65,22.1008
04/25/2023 01:51:00,17.65,22.1012
04/25/2023 01:52:00,17.65,22.1012
04/25/2023 01:53:00,17.63,22.1012
04/25/2023 01:54:00,17.63,22.1012
04/25/2023 01:55:00,17.63,22.1012
04/25/2023 01:56:00,17.65,22.1012
04/25/2023 01:57:00,17.65,22.1012
04/25/2023 01:58:00,17.65,22.1012
04/25/2023 01:59:00,17.63,22.1012
04/25/2023 02:00:00,17.63,22.1012
04/25/2023 02:01:00,17.63,22.1012
04/25/2023 02:02:00,17.63,22.1012
04/25/2023 02:03:00,17.63,22.1012
04/25/2023 02:04:00,17.61,22.1012
04/25/2023 02:05:00,17.63,22.1012
04/25/2023 02:06:00,17.61,22.1012
04/25/2023 02:07:00,17.61,22.1012
04/25/2023 02:08:00,17.58,22.1012
04/25/2023 02:09:00,17.58,22.1012
04/25/2023 02:10:00,17.61,22.1012
04/25/2023 02:11:00,17.58,22.1012
04/25/2023 02:12:00,17.58,22.1012
04/25/2023 02:13:00,17.58,22.1012
04/25/2023 02:14:00,17.58,22.1012
04/25/2023 02:15:00,17.58,22.1012
04/25/2023 02:16:00,17.58,22.1012
04/25/2023 02:17:00,17.58,22.1012
04/25/2023 02:18:00,17.58,22.1012
04/25/2023 02:19:00,17.58,22.1012
04/25/2023 02:20:00,17.58,22.1012
04/25/2023 02:21:00,17.58,22.1012
04/25/2023 02:22:00,17.56,22.1012
04/25/2023 02:23:00,17.56,22.1012
04/25/2023 02:24:00,17.56,22.1012
04/25/2023 02:25:00,17.56,22.1012
04/25/2023 02:26:00,17.56,22.1012
04/25/2023 02:27:00,17.56,22.1012
04/25/2023 02:28:00,17.56,22.1012
04/25/2023 02:29:00,17.56,22.1012
04/25/2023 02:30:00,17.56,22.1012
04/25/2023 02:31:00,17.53,22.1012
04/25/2023 02:32:00,17.53,22.1012
04/25/2023 02:33:00,17.53,22.1012
04/25/2023 02:34:00,17.53,22.1012
04/25/2023 02:35:00,17.53,22.1012
04/25/2023 02:36:00,17.51,22.1012
04/25/2023 02:37:00,17.51,22.1012
04/25/2023 02:38:00,17.51,22.1012
04/25/2023 02:39:00,17.51,22.1012
04/25/2023 02:40:00,17.51,22.1012
04/25/2023 02:41:00,17.51,22.1012
04/25/2023 02:42:00,17.51,22.1012
04/25/2023 02:43:00,17.51,22.1012
04/25/2023 02:44:00,17.51,22.1012
04/25/2023 02:45:00,17.49,22.1012
04/25/2023 02:46:00,17.51,22.1012
04/25/2023 02:47:00,17.49,22.1012
04/25/2023 02:48:00,17.51,22.1012
04/25/2023 02:49:00,17.49,22.1012
04/25/2023 02:50:00,17.49,22.1012
04/25/2023 02:51:00,17.49,22.1012
04/25/2023 02:52:00,17.49,22.1012
04/25/2023 02:53:00,17.46,22.1012
04/25/2023 02:54:00,17.46,22.1012
04/25/2023 02:55:00,17.46,22.1012
04/25/2023 02:56:00,17.46,22.1012
04/25/2023 02:57:00,17.44,22.1012
04/25/2023 02:58:00,17.46,22.1012
04/25/2023 02:59:00,17.46,22.1012
04/25/2023 03:00:00,17.44,22.1012
04/25/2023 03:01:00,17.46,22.1012
04/25/2023 03:02:00,17.46,22.1012
04/25/2023 03:03:00,17.46,22.1012
04/25/2023 03:04:00,17.44,22.1012
04/25/2023 03:05:00,17.44,22.1012
04/25/2023 03:06:00,17.46,22.1012
04/25/2023 03:07:00,17.44,22.1008
04/25/2023 03:08:00,17.44,22.1012
04/25/2023 03:09:00,17.42,22.1012
04/25/2023 03:10:00,17.44,22.1012
04/25/2023 03:11:00,17.44,22.1012
04/25/2023 03:12:00,17.44,22.1012
04/25/2023 03:13:00,17.44,22.1012
04/25/2023 03:14:00,17.44,22.1012
04/25/2023 03:15:00,17.42,22.1012
04/25/2023 03:16:00,17.42,22.1012
04/25/2023 03:17:00,17.44,22.1012
04/25/2023 03:18:00,17.42,22.1008
04/25/2023 03:19:00,17.42,22.1012
04/25/2023 03:20:00,17.42,22.1012
04/25/2023 03:21:00,17.42,22.1012
04/25/2023 03:22:00,17.39,22.1012
04/25/2023 03:23:00,17.39,22.1012
04/25/2023 03:24:00,17.39,22.1012
04/25/2023 03:25:00,17.39,22.1012
04/25/2023 03:26:00,17.39,22.1012
04/25/2023 03:27:00,17.39,22.1012
04/25/2023 03:28:00,17.39,22.1012
04/25/2023 03:29:00,17.39,22.1012
04/25/2023 03:30:00,17.39,22.1012
04/25/2023 03:31:00,17.39,22.1012
04/25/2023 03:32:00,17.39,22.1012
04/25/2023 03:33:00,17.39,22.1012
04/25/2023 03:34:00,17.37,22.1012
04/25/2023 03:35:00,17.37,22.089
04/25/2023 03:36:00,17.39,22.0886
04/25/2023 03:37:00,17.39,22.089
04/25/2023 03:38:00,17.39,22.0886
04/25/2023 03:39:00,17.37,22.0886
04/25/2023 03:40:00,17.37,22.0886
04/25/2023 03:41:00,17.37,22.0886
04/25/2023 03:42:00,17.37,22.0886
04/25/2023 03:43:00,17.34,22.0886
04/25/2023 03:44:00,17.34,22.0882
04/25/2023 03:45:00,17.37,22.0882
04/25/2023 03:46:00,17.34,22.0878
04/25/2023 03:47:00,17.34,22.0882
04/25/2023 03:48:00,17.32,22.0874
04/25/2023 03:49:00,17.32,22.0878
04/25/2023 03:50:00,17.32,22.0874
04/25/2023 03:51:00,17.32,22.0866
04/25/2023 03:52:00,17.32,22.087
04/25/2023 03:53:00,17.32,22.0862
04/25/2023 03:54:00,17.32,22.087
04/25/2023 03:55:00,17.32,22.0866
04/25/2023 03:56:00,17.32,22.087
04/25/2023 03:57:00,17.32,22.0866
04/25/2023 03:58:00,17.32,22.0858
04/25/2023 03:59:00,17.32,22.0858
04/25/2023 04:00:00,17.32,22.0858
04/25/2023 04:01:00,17.32,22.0858
04/25/2023 04:02:00,17.32,22.0858
04/25/2023 04:03:00,17.32,22.0858
04/25/2023 04:04:00,17.32,22.0858
04/25/2023 04:05:00,17.32,22.0858
04/25/2023 04:06:00,17.32,22.0858
04/25/2023 04:07:00,17.3,22.0858
04/25/2023 04:08:00,17.32,22.0858
04/25/2023 04:09:00,17.3,22.0858
04/25/2023 04:10:00,17.32,22.0858
04/25/2023 04:11:00,17.32,22.0858
04/25/2023 04:12:00,17.3,22.0858
04/25/2023 04:13:00,17.32,22.0858
04/25/2023 04:14:00,17.3,22.0858
04/25/2023 04:15:00,17.32,22.0858
04/25/2023 04:16:00,17.3,22.0858
04/25/2023 04:17:00,17.32,22.0858
04/25/2023 04:18:00,17.32,22.0854
04/25/2023 04:19:00,17.3,22.0854
04/25/2023 04:20:00,17.27,22.0854
04/25/2023 04:21:00,17.3,22.0858
04/25/2023 04:22:00,17.3,22.0858
04/25/2023 04:23:00,17.3,22.0858
04/25/2023 04:24:00,17.3,22.0858
04/25/2023 04:25:00,17.27,22.0858
04/25/2023 04:26:00,17.27,22.0858
04/25/2023 04:27:00,17.27,22.0858
04/25/2023 04:28:00,17.3,22.0854
04/25/2023 04:29:00,17.27,22.0854
04/25/2023 04:30:00,17.27,22.0854
04/25/2023 04:31:00,17.3,22.0858
04/25/2023 04:32:00,17.27,22.0854
04/25/2023 04:33:00,17.27,22.0858
04/25/2023 04:34:00,17.27,22.0858
04/25/2023 04:35:00,17.27,22.0858
04/25/2023 04:36:00,17.27,22.0858
04/25/2023 04:37:00,17.27,22.0858
04/25/2023 04:38:00,17.3,22.0854
04/25/2023 04:39:00,17.27,22.0858
04/25/2023 04:40:00,17.27,22.0858
04/25/2023 04:41:00,17.27,22.0862
04/25/2023 04:42:00,17.27,22.0862
04/25/2023 04:43:00,17.3,22.0862
04/25/2023 04:44:00,17.3,22.087
04/25/2023 04:45:00,17.27,22.0862
04/25/2023 04:46:00,17.27,22.0858
04/25/2023 04:47:00,17.27,22.0862
04/25/2023 04:48:00,17.27,22.0854
04/25/2023 04:49:00,17.27,22.0854
04/25/2023 04:50:00,17.27,22.0854
04/25/2023 04:51:00,17.27,22.0854
04/25/2023 04:52:00,17.27,22.0854
04/25/2023 04:53:00,17.27,22.0854
04/25/2023 04:54:00,17.27,22.0858
04/25/2023 04:55:00,17.27,22.0854
04/25/2023 04:56:00,17.27,22.0854
04/25/2023 04:57:00,17.27,22.0854
04/25/2023 04:58:00,17.27,22.0854
04/25/2023 04:59:00,17.27,22.0854
04/25/2023 05:00:00,17.27,22.0854
04/25/2023 05:01:00,17.27,22.0854
04/25/2023 05:02:00,17.27,22.0854
04/25/2023 05:03:00,17.27,22.0854
04/25/2023 05:04:00,17.27,22.0854
04/25/2023 05:05:00,17.27,22.0854
04/25/2023 05:06:00,17.27,22.0854
04/25/2023 05:07:00,17.27,22.0854
04/25/2023 05:08:00,17.25,22.0854
04/25/2023 05:09:00,17.25,22.0854
04/25/2023 05:10:00,17.25,22.0854
04/25/2023 05:11:00,17.25,22.0854
04/25/2023 05:12:00,17.27,22.0858
04/25/2023 05:13:00,17.25,22.0858
04/25/2023 05:14:00,17.25,22.0858
04/25/2023 05:15:00,17.27,22.0858
04/25/2023 05:16:00,17.27,22.0862
04/25/2023 05:17:00,17.25,22.0866
04/25/2023 05:18:00,17.27,22.087
04/25/2023 05:19:00,17.27,22.0862
04/25/2023 05:20:00,17.25,22.0874
04/25/2023 05:21:00,17.27,22.0882
04/25/2023 05:22:00,17.27,22.0882
04/25/2023 05:23:00,17.27,22.0882
04/25/2023 05:24:00,17.3,22.0886
04/25/2023 05:25:00,17.27,22.0886
04/25/2023 05:26:00,17.27,22.0886
04/25/2023 05:27:00,17.27,22.0886
04/25/2023 05:28:00,17.27,22.0882
04/25/2023 05:29:00,17.27,22.0886
04/25/2023 05:30:00,17.27,22.0886
04/25/2023 05:31:00,17.27,22.0886
04/25/2023 05:32:00,17.27,22.0886
04/25/2023 05:33:00,17.27,22.0886
04/25/2023 05:34:00,17.27,22.0886
04/25/2023 05:35:00,17.27,22.089
04/25/2023 05:36:00,17.27,22.0886
04/25/2023 05:37:00,17.27,22.0886
04/25/2023 05:38:00,17.27,22.0886
04/25/2023 05:39:00,17.27,22.0886
04/25/2023 05:40:00,17.27,22.0886
04/25/2023 05:41:00,17.3,22.0886
04/25/2023 05:42:00,17.3,22.0886
04/25/2023 05:43:00,17.3,22.0886
04/25/2023 05:44:00,17.27,22.0886
04/25/2023 05:45:00,17.3,22.089
04/25/2023 05:46:00,17.3,22.089
04/25/2023 05:47:00,17.3,22.0894
04/25/2023 05:48:00,17.3,22.0898
04/25/2023 05:49:00,17.3,22.0909
04/25/2023 05:50:00,17.3,22.0909
04/25/2023 05:51:00,17.3,22.0913
04/25/2023 05:52:00,17.3,22.0913
04/25/2023 05:53:00,17.3,22.0913
04/25/2023 05:54:00,17.3,22.0913
04/25/2023 05:55:00,17.3,22.0917
04/25/2023 05:56:00,17.32,22.0913
04/25/2023 05:57:00,17.3,22.0913
04/25/2023 05:58:00,17.3,22.0913
04/25/2023 05:59:00,17.32,22.0917
04/25/2023 06:00:00,17.32,22.0917
04/25/2023 06:01:00,17.32,22.0921
04/25/2023 06:02:00,17.32,22.0921
04/25/2023 06:03:00,17.32,22.0945
04/25/2023 06:04:00,17.32,22.0941
04/25/2023 06:05:00,17.32,22.0945
04/25/2023 06:06:00,17.32,22.0945
04/25/2023 06:07:00,17.32,22.0945
04/25/2023 06:08:00,17.32,22.0945
04/25/2023 06:09:00,17.32,22.0945
04/25/2023 06:10:00,17.32,22.0945
04/25/2023 06:11:00,17.32,22.0945
04/25/2023 06:12:00,17.32,22.0945
04/25/2023 06:13:00,17.32,22.0945
04/25/2023 06:14:00,17.32,22.0945
04/25/2023 06:15:00,17.32,22.0949
04/25/2023 06:16:00,17.32,22.0965
04/25/2023 06:17:00,17.32,22.0969
04/25/2023 06:18:00,17.34,22.0973
04/25/2023 06:19:00,17.32,22.0976
04/25/2023 06:20:00,17.34,22.0976
04/25/2023 06:21:00,17.34,22.0976
04/25/2023 06:22:00,17.34,22.0976
04/25/2023 06:23:00,17.37,22.0976
04/25/2023 06:24:00,17.37,22.0976
04/25/2023 06:25:00,17.37,22.0976
04/25/2023 06:26:00,17.37,22.0976
04/25/2023 06:27:00,17.37,22.0984
04/25/2023 06:28:00,17.37,22.1
04/25/2023 06:29:00,17.37,22.1008
04/25/2023 06:30:00,17.39,22.1008
04/25/2023 06:31:00,17.39,22.1008
04/25/2023 06:32:00,17.39,22.1008
04/25/2023 06:33:00,17.39,22.1004
04/25/2023 06:34:00,17.39,22.1008
04/25/2023 06:35:00,17.39,22.1008
04/25/2023 06:36:00,17.39,22.1008
04/25/2023 06:37:00,17.42,22.0976
04/25/2023 06:38:00,17.42,22.0976
04/25/2023 06:39:00,17.42,22.0976
04/25/2023 06:40:00,17.42,22.0976
04/25/2023 06:41:00,17.42,22.0976
04/25/2023 06:42:00,17.42,22.0976
04/25/2023 06:43:00,17.42,22.0976
04/25/2023 06:44:00,17.42,22.0976
04/25/2023 06:45:00,17.42,22.0976
04/25/2023 06:46:00,17.42,22.0976
04/25/2023 06:47:00,17.44,22.0976
04/25/2023 06:48:00,17.44,22.098
04/25/2023 06:49:00,17.44,22.0992
04/25/2023 06:50:00,17.46,22.1008
04/25/2023 06:51:00,17.46,22.1008
04/25/2023 06:52:00,17.46,22.1008
04/25/2023 06:53:00,17.46,22.1008
04/25/2023 06:54:00,17.46,22.1008
04/25/2023 06:55:00,17.46,22.1008
04/25/2023 06:56:00,17.46,22.1008
04/25/2023 06:57:00,17.46,22.1008
04/25/2023 06:58:00,17.49,22.1004
04/25/2023 06:59:00,17.49,22.1008
04/25/2023 07:00:00,17.49,22.1008
04/25/2023 07:01:00,17.49,22.1016
04/25/2023 07:02:00,17.49,22.1036
04/25/2023 07:03:00,17.49,22.104
04/25/2023 07:04:00,17.51,22.1036
04/25/2023 07:05:00,17.51,22.104
04/25/2023 07:06:00,17.51,22.1036
04/25/2023 07:07:00,17.51,22.104
04/25/2023 07:08:00,17.51,22.1044
04/25/2023 07:09:00,17.53,22.1063
04/25/2023 07:10:00,17.53,22.1067
04/25/2023 07:11:00,17.53,22.1067
04/25/2023 07:12:00,17.53,22.1067
04/25/2023 07:13:00,17.53,22.1067
04/25/2023 07:14:00,17.56,22.1079
04/25/2023 07:15:00,17.56,22.1091
04/25/2023 07:16:00,17.56,22.1099
04/25/2023 07:17:00,17.56,22.1099
04/25/2023 07:18:00,17.56,22.1099
04/25/2023 07:19:00,17.56,22.1099
04/25/2023 07:20:00,17.56,22.1099
04/25/2023 07:21:00,17.58,22.1099
04/25/2023 07:22:00,17.58,22.1107
04/25/2023 07:23:00,17.58,22.113
04/25/2023 07:24:00,17.58,22.113
04/25/2023 07:25:00,17.58,22.113
04/25/2023 07:26:00,17.58,22.113
04/25/2023 07:27:00,17.61,22.113
04/25/2023 07:28:00,17.61,22.113
04/25/2023 07:29:00,17.61,22.1126
04/25/2023 07:30:00,17.61,22.113
04/25/2023 07:31:00,17.61,22.1138
04/25/2023 07:32:00,17.61,22.1158
04/25/2023 07:33:00,17.63,22.1158
04/25/2023 07:34:00,17.63,22.1158
04/25/2023 07:35:00,17.63,22.1158
04/25/2023 07:36:00,17.63,22.1158
04/25/2023 07:37:00,17.63,22.1174
04/25/2023 07:38:00,17.65,22.119
04/25/2023 07:39:00,17.65,22.119
04/25/2023 07:40:00,17.65,22.119
04/25/2023 07:41:00,17.65,22.119
04/25/2023 07:42:00,17.65,22.119
04/25/2023 07:43:00,17.68,22.1209
04/25/2023 07:44:00,17.68,22.1221
04/25/2023 07:45:00,17.68,22.1221
04/25/2023 07:46:00,17.68,22.1221
04/25/2023 07:47:00,17.7,22.1221
04/25/2023 07:48:00,17.7,22.1253
04/25/2023 07:49:00,17.7,22.1253
04/25/2023 07:50:00,17.7,22.1253
04/25/2023 07:51:00,17.7,22.1253
04/25/2023 07:52:00,17.72,22.1264
04/25/2023 07:53:00,17.72,22.1284
04/25/2023 07:54:00,17.72,22.128
04/25/2023 07:55:00,17.72,22.1284
04/25/2023 07:56:00,17.75,22.128
04/25/2023 07:57:00,17.75,22.1292
04/25/2023 07:58:00,17.75,22.1312
04/25/2023 07:59:00,17.75,22.1312
04/25/2023 08:00:00,17.75,22.1312
04/25/2023 08:01:00,17.75,22.1312
04/25/2023 08:02:00,17.77,22.1312
04/25/2023 08:03:00,17.77,22.1324
04/25/2023 08:04:00,17.77,22.1343
04/25/2023 08:05:00,17.8,22.1343
04/25/2023 08:06:00,17.8,22.1343
04/25/2023 08:07:00,17.8,22.1343
04/25/2023 08:08:00,17.8,22.1363
04/25/2023 08:09:00,17.8,22.1371
04/25/2023 08:10:00,17.82,22.1375
04/25/2023 08:11:00,17.82,22.1375
04/25/2023 08:12:00,17.82,22.1375
04/25/2023 08:13:00,17.84,22.1395
04/25/2023 08:14:00,17.84,22.1403
04/25/2023 08:15:00,17.84,22.1406
04/25/2023 08:16:00,17.84,22.1403
04/25/2023 08:17:00,17.84,22.1403
04/25/2023 08:18:00,17.84,22.1406
04/25/2023 08:19:00,17.87,22.1403
04/25/2023 08:20:00,17.87,22.1406
04/25/2023 08:21:00,17.87,22.1426
04/25/2023 08:22:00,17.89,22.1438
04/25/2023 08:23:00,17.89,22.1434
04/25/2023 08:24:00,17.89,22.1434
04/25/2023 08:25:00,17.89,22.1438
04/25/2023 08:26:00,17.89,22.1434
04/25/2023 08:27:00,17.89,22.145
04/25/2023 08:28:00,17.91,22.1466
04/25/2023 08:29:00,17.91,22.1466
04/25/2023 08:30:00,17.94,22.1466
04/25/2023 08:31:00,17.94,22.147
04/25/2023 08:32:00,17.94,22.1497
04/25/2023 08:33:00,17.94,22.1497
04/25/2023 08:34:00,17.94,22.1497
04/25/2023 08:35:00,17.96,22.1497
04/25/2023 08:36:00,17.96,22.1497
04/25/2023 08:37:00,17.96,22.1497
04/25/2023 08:38:00,17.99,22.1497
04/25/2023 08:39:00,17.99,22.1525
04/25/2023 08:40:00,17.99,22.1529
04/25/2023 08:41:00,17.99,22.1529
04/25/2023 08:42:00,17.99,22.1529
04/25/2023 08:43:00,18.01,22.156
04/25/2023 08:44:00,18.01,22.156
04/25/2023 08:45:00,18.01,22.1556
04/25/2023 08:46:00,18.01,22.156
04/25/2023 08:47:00,18.03,22.156
04/25/2023 08:48:00,18.03,22.156
04/25/2023 08:49:00,18.03,22.1576
04/25/2023 08:50:00,18.03,22.1588
04/25/2023 08:51:00,18.06,22.1588
04/25/2023 08:52:00,18.06,22.1608
04/25/2023 08:53:00,18.06,22.162
04/25/2023 08:54:00,18.08,22.162
04/25/2023 08:55:00,18.08,22.162
04/25/2023 08:56:00,18.08,22.162
04/25/2023 08:57:00,18.08,22.162
04/25/2023 08:58:00,18.08,22.1647
04/25/2023 08:59:00,18.08,22.1651
04/25/2023 09:00:00,18.1,22.1651
04/25/2023 09:01:00,18.1,22.1675
04/25/2023 09:02:00,18.13,22.1683
04/25/2023 09:03:00,18.13,22.1702
04/25/2023 09:04:00,18.13,22.171
04/25/2023 09:05:00,18.13,22.171
04/25/2023 09:06:00,18.15,22.1714
04/25/2023 09:07:00,18.15,22.171
04/25/2023 09:08:00,18.15,22.1714
04/25/2023 09:09:00,18.15,22.1726
04/25/2023 09:10:00,18.18,22.1742
04/25/2023 09:11:00,18.18,22.1746
04/25/2023 09:12:00,18.18,22.1742
04/25/2023 09:13:00,18.18,22.1773
04/25/2023 09:14:00,18.2,22.1773
04/25/2023 09:15:00,18.2,22.1773
04/25/2023 09:16:00,18.2,22.1801
04/25/2023 09:17:00,18.2,22.1805
04/25/2023 09:18:00,18.22,22.1801
04/25/2023 09:19:00,18.22,22.1805
04/25/2023 09:20:00,18.22,22.1805
04/25/2023 09:21:00,18.22,22.1805
04/25/2023 09:22:00,18.25,22.1805
04/25/2023 09:23:00,18.25,22.1813
04/25/2023 09:24:00,18.27,22.1833
04/25/2023 09:25:00,18.27,22.1833
04/25/2023 09:26:00,18.27,22.1836
04/25/2023 09:27:00,18.27,22.1836
04/25/2023 09:28:00,18.27,22.184
04/25/2023 09:29:00,18.27,22.1864
04/25/2023 09:30:00,18.3,22.1868
04/25/2023 09:31:00,18.3,22.1864
04/25/2023 09:32:00,18.3,22.1864
04/25/2023 09:33:00,18.32,22.1896
04/25/2023 09:34:00,18.32,22.1896
04/25/2023 09:35:00,18.32,22.1896
04/25/2023 09:36:00,18.32,22.1915
04/25/2023 09:37:00,18.34,22.1923
04/25/2023 09:38:00,18.34,22.1927
04/25/2023 09:39:00,18.34,22.1923
04/25/2023 09:40:00,18.37,22.1935
04/25/2023 09:41:00,18.37,22.1955
04/25/2023 09:42:00,18.37,22.1959
04/25/2023 09:43:00,18.37,22.1959
04/25/2023 09:44:00,18.37,22.1975
04/25/2023 09:45:00,18.39,22.1986
04/25/2023 09:46:00,18.39,22.2002
04/25/2023 09:47:00,18.39,22.2018
04/25/2023 09:48:00,18.39,22.2018
04/25/2023 09:49:00,18.41,22.2018
04/25/2023 09:50:00,18.41,22.2022
04/25/2023 09:51:00,18.41,22.205
04/25/2023 09:52:00,18.41,22.205
04/25/2023 09:53:00,18.44,22.205
04/25/2023 09:54:00,18.44,22.2081
04/25/2023 09:55:00,18.44,22.2077
04/25/2023 09:56:00,18.44,22.2081
04/25/2023 09:57:00,18.46,22.2077
04/25/2023 09:58:00,18.46,22.2109
04/25/2023 09:59:00,18.46,22.2109
04/25/2023 10:00:00,18.46,22.2117
04/25/2023 10:01:00,18.46,22.214
04/25/2023 10:02:00,18.46,22.214
04/25/2023 10:03:00,18.49,22.214
04/25/2023 10:04:00,18.49,22.214
04/25/2023 10:05:00,18.51,22.214
04/25/2023 10:06:00,18.51,22.2144
04/25/2023 10:07:00,18.51,22.2172
04/25/2023 10:08:00,18.51,22.2203
04/25/2023 10:09:00,18.51,22.2203
04/25/2023 10:10:00,18.53,22.2203
04/25/2023 10:11:00,18.53,22.2215
04/25/2023 10:12:00,18.53,22.2235
04/25/2023 10:13:00,18.53,22.2235
04/25/2023 10:14:00,18.56,22.2231
04/25/2023 10:15:00,18.56,22.2235
04/25/2023 10:16:00,18.56,22.2231
04/25/2023 10:17:00,18.56,22.2231
04/25/2023 10:18:00,18.56,22.2235
04/25/2023 10:19:00,18.58,22.2263
04/25/2023 10:20:00,18.58,22.2263
04/25/2023 10:21:00,18.58,22.2263
04/25/2023 10:22:00,18.6,22.2263
04/25/2023 10:23:00,18.58,22.2263
04/25/2023 10:24:00,18.6,22.2274
04/25/2023 10:25:00,18.6,22.229
04/25/2023 10:26:00,18.6,22.2294
04/25/2023 10:27:00,18.6,22.2294
04/25/2023 10:28:00,18.6,22.2294
04/25/2023 10:29:00,18.63,22.2294
04/25/2023 10:30:00,18.63,22.2326
04/25/2023 10:31:00,18.63,22.2326
04/25/2023 10:32:00,18.65,22.2326
04/25/2023 10:33:00,18.65,22.2326
04/25/2023 10:34:00,18.65,22.2345
04/25/2023 10:35:00,18.65,22.2357
04/25/2023 10:36:00,18.65,22.2357
04/25/2023 10:37:00,18.65,22.2369
04/25/2023 10:38:00,18.68,22.2385
04/25/2023 10:39:00,18.68,22.2389
04/25/2023 10:40:00,18.68,22.2389
04/25/2023 10:41:00,18.68,22.2389
04/25/2023 10:42:00,18.7,22.2385
04/25/2023 10:43:00,18.7,22.2389
04/25/2023 10:44:00,18.7,22.2385
04/25/2023 10:45:00,18.7,22.2389
04/25/2023 10:46:00,18.7,22.2389
04/25/2023 10:47:00,18.7,22.2389
04/25/2023 10:48:00,18.72,22.2401
04/25/2023 10:49:00,18.72,22.2416
04/25/2023 10:50:00,18.72,22.2416
04/25/2023 10:51:00,18.72,22.2416
04/25/2023 10:52:00,18.75,22.2448
04/25/2023 10:53:00,18.75,22.2448
04/25/2023 10:54:00,18.75,22.2448
04/25/2023 10:55:00,18.75,22.2448
04/25/2023 10:56:00,18.75,22.2448
04/25/2023 10:57:00,18.75,22.2452
04/25/2023 10:58:00,18.77,22.2472
04/25/2023 10:59:00,18.77,22.248
04/25/2023 11:00:00,18.77,22.248
04/25/2023 11:01:00,18.77,22.248
04/25/2023 11:02:00,18.79,22.248
04/25/2023 11:03:00,18.79,22.2491
04/25/2023 11:04:00,18.79,22.2507
04/25/2023 11:05:00,18.79,22.2507
04/25/2023 11:06:00,18.79,22.2507
04/25/2023 11:07:00,18.79,22.257
04/25/2023 11:08:00,18.79,22.257
04/25/2023 11:09:00,18.82,22.257
04/25/2023 11:10:00,18.82,22.2578
04/25/2023 11:11:00,18.84,22.2594
04/25/2023 11:12:00,18.84,22.2602
04/25/2023 11:13:00,18.84,22.2602
04/25/2023 11:14:00,18.84,22.2602
04/25/2023 11:15:00,18.84,22.2602
04/25/2023 11:16:00,18.84,22.2602
04/25/2023 11:17:00,18.87,22.261
04/25/2023 11:18:00,18.89,22.2629
04/25/2023 11:19:00,18.89,22.2629
04/25/2023 11:20:00,18.89,22.2633
04/25/2023 11:21:00,18.89,22.2629
04/25/2023 11:22:00,18.91,22.2633
04/25/2023 11:23:00,18.91,22.2661
04/25/2023 11:24:00,18.91,22.2661
04/25/2023 11:25:00,18.94,22.2661
04/25/2023 11:26:00,18.94,22.2661
04/25/2023 11:27:00,18.94,22.2661
04/25/2023 11:28:00,18.94,22.2661
04/25/2023 11:29:00,18.94,22.2669
04/25/2023 11:30:00,18.96,22.2677
04/25/2023 11:31:00,18.96,22.2693
04/25/2023 11:32:00,18.96,22.2693
04/25/2023 11:33:00,18.96,22.2693
04/25/2023 11:34:00,18.98,22.2693
04/25/2023 11:35:00,18.98,22.2693
04/25/2023 11:36:00,18.98,22.2693
04/25/2023 11:37:00,18.98,22.2696
04/25/2023 11:38:00,19.01,22.272
04/25/2023 11:39:00,19.01,22.2724
04/25/2023 11:40:00,19.01,22.2724
04/25/2023 11:41:00,19.01,22.2724
04/25/2023 11:42:00,19.03,22.2724
04/25/2023 11:43:00,19.03,22.2728
04/25/2023 11:44:00,19.03,22.2756
04/25/2023 11:45:00,19.03,22.2752
04/25/2023 11:46:00,19.03,22.2756
04/25/2023 11:47:00,19.03,22.276
04/25/2023 11:48:00,19.06,22.2779
04/25/2023 11:49:00,19.06,22.2787
04/25/2023 11:50:00,19.06,22.2783
04/25/2023 11:51:00,19.08,22.2783
04/25/2023 11:52:00,19.08,22.2783
04/25/2023 11:53:00,19.08,22.2799
04/25/2023 11:54:00,19.08,22.2815
04/25/2023 11:55:00,19.1,22.2815
04/25/2023 11:56:00,19.1,22.2815
04/25/2023 11:57:00,19.1,22.2815
04/25/2023 11:58:00,19.13,22.2839
04/25/2023 11:59:00,19.13,22.2846
04/25/2023 12:00:00,19.13,22.2846
04/25/2023 12:01:00,19.13,22.2846
04/25/2023 12:02:00,19.13,22.2846
04/25/2023 12:03:00,19.13,22.2846
04/25/2023 12:04:00,19.15,22.2866
04/25/2023 12:05:00,19.15,22.2878
04/25/2023 12:06:00,19.15,22.2878
04/25/2023 12:07:00,19.15,22.2874
04/25/2023 12:08:00,19.15,22.2878
04/25/2023 12:09:00,19.17,22.2906
04/25/2023 12:10:00,19.17,22.2906
04/25/2023 12:11:00,19.17,22.2906
04/25/2023 12:12:00,19.17,22.291
04/25/2023 12:13:00,19.17,22.2929
04/25/2023 12:14:00,19.2,22.2937
04/25/2023 12:15:00,19.2,22.2937
04/25/2023 12:16:00,19.2,22.2937
04/25/2023 12:17:00,19.22,22.2937
04/25/2023 12:18:00,19.22,22.2969
04/25/2023 12:19:00,19.22,22.2973
04/25/2023 12:20:00,19.22,22.2996
04/25/2023 12:21:00,19.22,22.2996
04/25/2023 12:22:00,19.22,22.3
04/25/2023 12:23:00,19.22,22.2996
04/25/2023 12:24:00,19.25,22.3
04/25/2023 12:25:00,19.25,22.302
04/25/2023 12:26:00,19.25,22.3028
04/25/2023 12:27:00,19.25,22.3028
04/25/2023 12:28:00,19.27,22.3028
04/25/2023 12:29:00,19.27,22.3028
04/25/2023 12:30:00,19.27,22.3032
04/25/2023 12:31:00,19.27,22.3059
04/25/2023 12:32:00,19.27,22.3059
04/25/2023 12:33:00,19.27,22.3059
04/25/2023 12:34:00,19.27,22.3059
04/25/2023 12:35:00,19.27,22.3059
04/25/2023 12:36:00,19.27,22.3063
04/25/2023 12:37:00,19.27,22.3087
04/25/2023 12:38:00,19.27,22.3091
04/25/2023 12:39:00,19.29,22.3091
04/25/2023 12:40:00,19.29,22.3119
04/25/2023 12:41:00,19.29,22.3119
04/25/2023 12:42:00,19.29,22.3123
04/25/2023 12:43:00,19.32,22.3123
04/25/2023 12:44:00,19.32,22.3134
04/25/2023 12:45:00,19.32,22.315
04/25/2023 12:46:00,19.32,22.315
04/25/2023 12:47:00,19.32,22.3154
04/25/2023 12:48:00,19.32,22.3154
04/25/2023 12:49:00,19.32,22.317
04/25/2023 12:50:00,19.32,22.3182
04/25/2023 12:51:00,19.32,22.3182
04/25/2023 12:52:00,19.32,22.3182
04/25/2023 12:53:00,19.34,22.3182
04/25/2023 12:54:00,19.32,22.3182
04/25/2023 12:55:00,19.34,22.3182
04/25/2023 12:56:00,19.34,22.3213
04/25/2023 12:57:00,19.34,22.3213
04/25/2023 12:58:00,19.34,22.3213
04/25/2023 12:59:00,19.34,22.3213
04/25/2023 13:00:00,19.34,22.3225
04/25/2023 13:01:00,19.34,22.3245
04/25/2023 13:02:00,19.34,22.3245
04/25/2023 13:03:00,19.34,22.3245
04/25/2023 13:04:00,19.34,22.3245
04/25/2023 13:05:00,19.34,22.3245
04/25/2023 13:06:00,19.34,22.3261
04/25/2023 13:07:00,19.34,22.3272
04/25/2023 13:08:00,19.34,22.3276
04/25/2023 13:09:00,19.37,22.3276
04/25/2023 13:10:00,19.37,22.3276
04/25/2023 13:11:00,19.34,22.3276
04/25/2023 13:12:00,19.37,22.3284
04/25/2023 13:13:00,19.37,22.3304
04/25/2023 13:14:00,19.37,22.3304
04/25/2023 13:15:00,19.34,22.3304
04/25/2023 13:16:00,19.37,22.3304
04/25/2023 13:17:00,19.37,22.3316
04/25/2023 13:18:00,19.37,22.3332
04/25/2023 13:19:00,19.37,22.3336
04/25/2023 13:20:00,19.37,22.3336
04/25/2023 13:21:00,19.37,22.3336
04/25/2023 13:22:00,19.37,22.3367
04/25/2023 13:23:00,19.37,22.3367
04/25/2023 13:24:00,19.37,22.3367
04/25/2023 13:25:00,19.37,22.3367
04/25/2023 13:26:00,19.37,22.3367
04/25/2023 13:27:00,19.37,22.3367
04/25/2023 13:28:00,19.37,22.3367
04/25/2023 13:29:00,19.37,22.3375
04/25/2023 13:30:00,19.37,22.3387
04/25/2023 13:31:00,19.37,22.3395
04/25/2023 13:32:00,19.37,22.3426
04/25/2023 13:33:00,19.39,22.3426
04/25/2023 13:34:00,19.39,22.3426
04/25/2023 13:35:00,19.39,22.3426
04/25/2023 13:36:00,19.39,22.3426
04/25/2023 13:37:00,19.39,22.3426
04/25/2023 13:38:00,19.39,22.3426
04/25/2023 13:39:00,19.39,22.345
04/25/2023 13:40:00,19.39,22.3458
04/25/2023 13:41:00,19.39,22.3458
04/25/2023 13:42:00,19.39,22.3458
04/25/2023 13:43:00,19.41,22.3458
04/25/2023 13:44:00,19.41,22.3458
04/25/2023 13:45:00,19.41,22.3458
04/25/2023 13:46:00,19.41,22.3466
04/25/2023 13:47:00,19.41,22.3478
04/25/2023 13:48:00,19.41,22.3485
04/25/2023 13:49:00,19.41,22.3489
04/25/2023 13:50:00,19.41,22.3489
04/25/2023 13:51:00,19.41,22.3489
04/25/2023 13:52:00,19.41,22.3489
04/25/2023 13:53:00,19.41,22.3489
04/25/2023 13:54:00,19.41,22.3489
04/25/2023 13:55:00,19.41,22.3489
04/25/2023 13:56:00,19.41,22.3489
04/25/2023 13:57:00,19.41,22.3493
04/25/2023 13:58:00,19.44,22.3501
04/25/2023 13:59:00,19.44,22.3513
04/25/2023 14:00:00,19.44,22.3521
04/25/2023 14:01:00,19.44,22.3521
04/25/2023 14:02:00,19.44,22.3521
04/25/2023 14:03:00,19.44,22.3517
04/25/2023 14:04:00,19.44,22.3521
04/25/2023 14:05:00,19.44,22.3521
04/25/2023 14:06:00,19.44,22.3525
04/25/2023 14:07:00,19.44,22.3537
04/25/2023 14:08:00,19.44,22.3549
04/25/2023 14:09:00,19.44,22.3549
04/25/2023 14:10:00,19.44,22.3553
04/25/2023 14:11:00,19.44,22.3549
04/25/2023 14:12:00,19.46,22.3549
04/25/2023 14:13:00,19.46,22.3549
04/25/2023 14:14:00,19.46,22.3549
04/25/2023 14:15:00,19.46,22.3549
04/25/2023 14:16:00,19.46,22.3553
04/25/2023 14:17:00,19.46,22.356
04/25/2023 14:18:00,19.46,22.356
04/25/2023 14:19:00,19.46,22.358
04/25/2023 14:20:00,19.46,22.358
04/25/2023 14:21:00,19.46,22.358
04/25/2023 14:22:00,19.46,22.358
04/25/2023 14:23:00,19.46,22.358
04/25/2023 14:24:00,19.46,22.358
04/25/2023 14:25:00,19.46,22.358
04/25/2023 14:26:00,19.46,22.358
04/25/2023 14:27:00,19.46,22.358
04/25/2023 14:28:00,19.46,22.358
04/25/2023 14:29:00,19.46,22.358
04/25/2023 14:30:00,19.46,22.358
04/25/2023 14:31:00,19.46,22.3588
04/25/2023 14:32:00,19.46,22.3596
04/25/2023 14:33:00,19.46,22.3608
04/25/2023 14:34:00,19.46,22.3608
04/25/2023 14:35:00,19.46,22.3612
04/25/2023 14:36:00,19.46,22.3612
04/25/2023 14:37:00,19.46,22.3612
04/25/2023 14:38:00,19.46,22.3612
04/25/2023 14:39:00,19.46,22.3612
04/25/2023 14:40:00,19.46,22.3612
04/25/2023 14:41:00,19.46,22.3612
04/25/2023 14:42:00,19.46,22.3612
04/25/2023 14:43:00,19.46,22.3612
04/25/2023 14:44:00,19.46,22.3616
04/25/2023 14:45:00,19.46,22.362
04/25/2023 14:46:00,19.46,22.3624
04/25/2023 14:47:00,19.46,22.3639
04/25/2023 14:48:00,19.46,22.3643
04/25/2023 14:49:00,19.46,22.3639
04/25/2023 14:50:00,19.46,22.3643
04/25/2023 14:51:00,19.46,22.3639
04/25/2023 14:52:00,19.46,22.3643
04/25/2023 14:53:00,19.44,22.3643
04/25/2023 14:54:00,19.46,22.3643
04/25/2023 14:55:00,19.46,22.3647
04/25/2023 14:56:00,19.44,22.3651
04/25/2023 14:57:00,19.46,22.3659
04/25/2023 14:58:00,19.44,22.3667
04/25/2023 14:59:00,19.44,22.3671
04/25/2023 15:00:00,19.44,22.3671
04/25/2023 15:01:00,19.44,22.3671
04/25/2023 15:02:00,19.44,22.3671
04/25/2023 15:03:00,19.44,22.3671
04/25/2023 15:04:00,19.44,22.3671
04/25/2023 15:05:00,19.44,22.3671
04/25/2023 15:06:00,19.44,22.3671
04/25/2023 15:07:00,19.44,22.3671
04/25/2023 15:08:00,19.44,22.3675
04/25/2023 15:09:00,19.44,22.3671
04/25/2023 15:10:00,19.41,22.3671
04/25/2023 15:11:00,19.44,22.3671
04/25/2023 15:12:00,19.44,22.3675
04/25/2023 15:13:00,19.41,22.3675
04/25/2023 15:14:00,19.41,22.3683
04/25/2023 15:15:00,19.44,22.3683
04/25/2023 15:16:00,19.44,22.3702
04/25/2023 15:17:00,19.44,22.3702
04/25/2023 15:18:00,19.44,22.3702
04/25/2023 15:19:00,19.44,22.3702
04/25/2023 15:20:00,19.44,22.3702
04/25/2023 15:21:00,19.44,22.3702
04/25/2023 15:22:00,19.44,22.3702
04/25/2023 15:23:00,19.44,22.3702
04/25/2023 15:24:00,19.44,22.3702
04/25/2023 15:25:00,19.44,22.3702
04/25/2023 15:26:00,19.41,22.3702
04/25/2023 15:27:00,19.41,22.3702
04/25/2023 15:28:00,19.41,22.3702
04/25/2023 15:29:00,19.41,22.3702
04/25/2023 15:30:00,19.41,22.3702
04/25/2023 15:31:00,19.44,22.3702
04/25/2023 15:32:00,19.44,22.3702
04/25/2023 15:33:00,19.44,22.3702
04/25/2023 15:34:00,19.44,22.3702
04/25/2023 15:35:00,19.41,22.3702
04/25/2023 15:36:00,19.41,22.3702
04/25/2023 15:37:00,19.41,22.3702
04/25/2023 15:38:00,19.41,22.3702
04/25/2023 15:39:00,19.41,22.3702
04/25/2023 15:40:00,19.41,22.3702
04/25/2023 15:41:00,19.41,22.371
04/25/2023 15:42:00,19.41,22.371
04/25/2023 15:43:00,19.41,22.3718
04/25/2023 15:44:00,19.41,22.3718
04/25/2023 15:45:00,19.41,22.3722
04/25/2023 15:46:00,19.41,22.3734
04/25/2023 15:47:00,19.41,22.3734
04/25/2023 15:48:00,19.41,22.3734
04/25/2023 15:49:00,19.41,22.3734
04/25/2023 15:50:00,19.41,22.3734
04/25/2023 15:51:00,19.41,22.3734
04/25/2023 15:52:00,19.41,22.3734
04/25/2023 15:53:00,19.41,22.3734
04/25/2023 15:54:00,19.41,22.3734
04/25/2023 15:55:00,19.41,22.3734
04/25/2023 15:56:00,19.41,22.3734
04/25/2023 15:57:00,19.41,22.3734
04/25/2023 15:58:00,19.41,22.3734
04/25/2023 15:59:00,19.41,22.373
04/25/2023 16:00:00,19.41,22.3734
04/25/2023 16:01:00,19.41,22.3734
04/25/2023 16:02:00,19.41,22.3734
04/25/2023 16:03:00,19.41,22.3734
04/25/2023 16:04:00,19.41,22.373
04/25/2023 16:05:00,19.41,22.373
04/25/2023 16:06:00,19.41,22.373
04/25/2023 16:07:00,19.39,22.3734
04/25/2023 16:08:00,19.41,22.3734
04/25/2023 16:09:00,19.39,22.3734
04/25/2023 16:10:00,19.39,22.3734
04/25/2023 16:11:00,19.39,22.3734
04/25/2023 16:12:00,19.39,22.3734
04/25/2023 16:13:00,19.39,22.3734
04/25/2023 16:14:00,19.39,22.373
04/25/2023 16:15:00,19.39,22.3734
04/25/2023 16:16:00,19.39,22.373
04/25/2023 16:17:00,19.39,22.3734
04/25/2023 16:18:00,19.39,22.3734
04/25/2023 16:19:00,19.39,22.3734
04/25/2023 16:20:00,19.39,22.3734
04/25/2023 16:21:00,19.39,22.3734
04/25/2023 16:22:00,19.39,22.3734
04/25/2023 16:23:00,19.39,22.3734
04/25/2023 16:24:00,19.39,22.3734
04/25/2023 16:25:00,19.39,22.373
04/25/2023 16:26:00,19.37,22.3734
04/25/2023 16:27:00,19.37,22.373
04/25/2023 16:28:00,19.37,22.3734
04/25/2023 16:29:00,19.37,22.3734
04/25/2023 16:30:00,19.37,22.3734
04/25/2023 16:31:00,19.37,22.3734
04/25/2023 16:32:00,19.37,22.3734
04/25/2023 16:33:00,19.37,22.3734
04/25/2023 16:34:00,19.37,22.3734
04/25/2023 16:35:00,19.37,22.3734
04/25/2023 16:36:00,19.34,22.3734
04/25/2023 16:37:00,19.34,22.3734
04/25/2023 16:38:00,19.34,22.3734
04/25/2023 16:39:00,19.34,22.3734
04/25/2023 16:40:00,19.34,22.3734
04/25/2023 16:41:00,19.34,22.3738
04/25/2023 16:42:00,19.34,22.3734
04/25/2023 16:43:00,19.34,22.3734
04/25/2023 16:44:00,19.34,22.3738
04/25/2023 16:45:00,19.34,22.3738
04/25/2023 16:46:00,19.34,22.3738
04/25/2023 16:47:00,19.34,22.3734
04/25/2023 16:48:00,19.34,22.3734
04/25/2023 16:49:00,19.34,22.3734
04/25/2023 16:50:00,19.34,22.3738
04/25/2023 16:51:00,19.32,22.3738
04/25/2023 16:52:00,19.32,22.3738
04/25/2023 16:53:00,19.34,22.3738
04/25/2023 16:54:00,19.32,22.3734
04/25/2023 16:55:00,19.32,22.3738
04/25/2023 16:56:00,19.32,22.3738
04/25/2023 16:57:00,19.32,22.3738
04/25/2023 16:58:00,19.32,22.3738
04/25/2023 16:59:00,19.32,22.3738
04/25/2023 17:00:00,19.32,22.3742
04/25/2023 17:01:00,19.32,22.3746
04/25/2023 17:02:00,19.32,22.3742
04/25/2023 17:03:00,19.32,22.3742
04/25/2023 17:04:00,19.32,22.3738
04/25/2023 17:05:00,19.32,22.3742
04/25/2023 17:06:00,19.32,22.3742
04/25/2023 17:07:00,19.32,22.3742
04/25/2023 17:08:00,19.32,22.3742
04/25/2023 17:09:00,19.29,22.3742
04/25/2023 17:10:00,19.29,22.3742
04/25/2023 17:11:00,19.29,22.3742
04/25/2023 17:12:00,19.29,22.3746
04/25/2023 17:13:00,19.29,22.3758
04/25/2023 17:14:00,19.29,22.375
04/25/2023 17:15:00,19.29,22.3746
04/25/2023 17:16:00,19.29,22.3754
04/25/2023 17:17:00,19.29,22.3754
04/25/2023 17:18:00,19.29,22.3738
04/25/2023 17:19:00,19.29,22.3734
04/25/2023 17:20:00,19.29,22.3738
04/25/2023 17:21:00,19.29,22.3738
04/25/2023 17:22:00,19.27,22.3742
04/25/2023 17:23:00,19.27,22.3738
04/25/2023 17:24:00,19.27,22.3738
04/25/2023 17:25:00,19.27,22.3746
04/25/2023 17:26:00,19.27,22.3742
04/25/2023 17:27:00,19.27,22.375
04/25/2023 17:28:00,19.27,22.3754
04/25/2023 17:29:00,19.27,22.375
04/25/2023 17:30:00,19.27,22.375
04/25/2023 17:31:00,19.27,22.3746
04/25/2023 17:32:00,19.25,22.3746
04/25/2023 17:33:00,19.25,22.375
04/25/2023 17:34:00,19.25,22.375
04/25/2023 17:35:00,19.25,22.375
04/25/2023 17:36:00,19.25,22.3762
04/25/2023 17:37:00,19.25,22.3762
04/25/2023 17:38:00,19.22,22.3762
04/25/2023 17:39:00,19.22,22.3762
04/25/2023 17:40:00,19.25,22.3762
04/25/2023 17:41:00,19.25,22.3762
04/25/2023 17:42:00,19.22,22.3762
04/25/2023 17:43:00,19.22,22.3762
04/25/2023 17:44:00,19.22,22.3762
04/25/2023 17:45:00,19.22,22.3762
04/25/2023 17:46:00,19.22,22.3762
04/25/2023 17:47:00,19.22,22.3762
04/25/2023 17:48:00,19.22,22.3762
04/25/2023 17:49:00,19.22,22.3762
04/25/2023 17:50:00,19.22,22.3762
04/25/2023 17:51:00,19.22,22.3762
04/25/2023 17:52:00,19.22,22.3762
04/25/2023 17:53:00,19.22,22.3762
04/25/2023 17:54:00,19.22,22.3762
04/25/2023 17:55:00,19.2,22.3762
04/25/2023 17:56:00,19.2,22.3762
04/25/2023 17:57:00,19.2,22.3734
04/25/2023 17:58:00,19.2,22.3734
04/25/2023 17:59:00,19.2,22.3734
04/25/2023 18:00:00,19.2,22.3734
04/25/2023 18:01:00,19.2,22.3734
04/25/2023 18:02:00,19.17,22.3734
04/25/2023 18:03:00,19.17,22.3734
04/25/2023 18:04:00,19.17,22.3734
04/25/2023 18:05:00,19.17,22.3734
04/25/2023 18:06:00,19.17,22.3734
04/25/2023 18:07:00,19.17,22.3734
04/25/2023 18:08:00,19.17,22.3734
04/25/2023 18:09:00,19.17,22.3734
04/25/2023 18:10:00,19.17,22.3734
04/25/2023 18:11:00,19.17,22.3734
04/25/2023 18:12:00,19.17,22.3734
04/25/2023 18:13:00,19.15,22.3734
04/25/2023 18:14:00,19.15,22.3734
04/25/2023 18:15:00,19.15,22.3734
04/25/2023 18:16:00,19.15,22.3734
04/25/2023 18:17:00,19.15,22.3734
04/25/2023 18:18:00,19.15,22.3734
04/25/2023 18:19:00,19.15,22.3734
04/25/2023 18:20:00,19.15,22.3734
04/25/2023 18:21:00,19.13,22.3734
04/25/2023 18:22:00,19.13,22.3734
04/25/2023 18:23:00,19.13,22.3734
04/25/2023 18:24:00,19.13,22.3734
04/25/2023 18:25:00,19.13,22.3734
04/25/2023 18:26:00,19.13,22.3734
04/25/2023 18:27:00,19.13,22.3734
04/25/2023 18:28:00,19.13,22.3738
04/25/2023 18:29:00,19.1,22.3734
04/25/2023 18:30:00,19.1,22.3734
04/25/2023 18:31:00,19.1,22.3734
04/25/2023 18:32:00,19.1,22.3734
04/25/2023 18:33:00,19.1,22.3738
04/25/2023 18:34:00,19.1,22.3738
04/25/2023 18:35:00,19.1,22.3738
04/25/2023 18:36:00,19.1,22.3738
04/25/2023 18:37:00,19.1,22.3742
04/25/2023 18:38:00,19.1,22.3738
04/25/2023 18:39:00,19.1,22.3738
04/25/2023 18:40:00,19.08,22.3738
04/25/2023 18:41:00,19.1,22.3738
04/25/2023 18:42:00,19.1,22.3742
04/25/2023 18:43:00,19.08,22.3742
04/25/2023 18:44:00,19.08,22.3742
04/25/2023 18:45:00,19.08,22.3746
04/25/2023 18:46:00,19.08,22.3746
04/25/2023 18:47:00,19.08,22.3746
04/25/2023 18:48:00,19.08,22.3746
04/25/2023 18:49:00,19.08,22.3746
04/25/2023 18:50:00,19.08,22.3746
04/25/2023 18:51:00,19.08,22.3742
04/25/2023 18:52:00,19.08,22.375
04/25/2023 18:53:00,19.08,22.3754
04/25/2023 18:54:00,19.08,22.3754
04/25/2023 18:55:00,19.06,22.3758
04/25/2023 18:56:00,19.06,22.3754
04/25/2023 18:57:00,19.06,22.3754
04/25/2023 18:58:00,19.06,22.3754
04/25/2023 18:59:00,19.06,22.3754
04/25/2023 19:00:00,19.06,22.3754
04/25/2023 19:01:00,19.06,22.3754
04/25/2023 19:02:00,19.06,22.375
04/25/2023 19:03:00,19.03,22.3758
04/25/2023 19:04:00,19.03,22.3754
04/25/2023 19:05:00,19.03,22.3754
04/25/2023 19:06:00,19.03,22.3758
04/25/2023 19:07:00,19.03,22.3758
04/25/2023 19:08:00,19.03,22.3758
04/25/2023 19:09:00,19.03,22.3758
04/25/2023 19:10:00,19.03,22.3758
04/25/2023 19:11:00,19.03,22.3758
04/25/2023 19:12:00,19.03,22.3762
04/25/2023 19:13:00,19.03,22.3758
04/25/2023 19:14:00,19.03,22.3762
04/25/2023 19:15:00,19.03,22.3758
04/25/2023 19:16:00,19.01,22.3762
04/25/2023 19:17:00,19.01,22.3758
04/25/2023 19:18:00,19.01,22.3762
04/25/2023 19:19:00,19.01,22.3758
04/25/2023 19:20:00,19.01,22.3762
04/25/2023 19:21:00,19.01,22.3762
04/25/2023 19:22:00,19.01,22.3762
04/25/2023 19:23:00,19.01,22.3762
04/25/2023 19:24:00,19.01,22.3762
04/25/2023 19:25:00,18.98,22.3766
04/25/2023 19:26:00,18.98,22.3762
04/25/2023 19:27:00,18.98,22.3762
04/25/2023 19:28:00,18.98,22.3762
04/25/2023 19:29:00,18.98,22.3766
04/25/2023 19:30:00,18.98,22.3762
04/25/2023 19:31:00,18.98,22.3762
04/25/2023 19:32:00,18.98,22.3766
04/25/2023 19:33:00,18.98,22.3762
04/25/2023 19:34:00,18.96,22.3766
04/25/2023 19:35:00,18.98,22.3766
04/25/2023 19:36:00,18.96,22.3762
04/25/2023 19:37:00,18.96,22.3766
04/25/2023 19:38:00,18.96,22.3762
04/25/2023 19:39:00,18.96,22.3762
04/25/2023 19:40:00,18.96,22.3766
04/25/2023 19:41:00,18.96,22.3766
04/25/2023 19:42:00,18.96,22.3766
04/25/2023 19:43:00,18.96,22.3766
04/25/2023 19:44:00,18.94,22.3766
04/25/2023 19:45:00,18.94,22.3766
04/25/2023 19:46:00,18.94,22.3766
04/25/2023 19:47:00,18.94,22.3766
04/25/2023 19:48:00,18.94,22.3766
04/25/2023 19:49:00,18.94,22.3766
04/25/2023 19:50:00,18.94,22.3766
04/25/2023 19:51:00,18.94,22.3762
04/25/2023 19:52:00,18.94,22.3766
04/25/2023 19:53:00,18.94,22.3766
04/25/2023 19:54:00,18.91,22.3766
04/25/2023 19:55:00,18.91,22.3766
04/25/2023 19:56:00,18.91,22.3762
04/25/2023 19:57:00,18.91,22.3766
04/25/2023 19:58:00,18.91,22.3762
04/25/2023 19:59:00,18.91,22.3766
04/25/2023 20:00:00,18.91,22.3766
04/25/2023 20:01:00,18.91,22.3766
04/25/2023 20:02:00,18.91,22.3766
04/25/2023 20:03:00,18.91,22.3766
04/25/2023 20:04:00,18.91,22.3766
04/25/2023 20:05:00,18.89,22.3766
04/25/2023 20:06:00,18.89,22.3766
04/25/2023 20:07:00,18.89,22.3766
04/25/2023 20:08:00,18.89,22.3766
04/25/2023 20:09:00,18.89,22.3766
04/25/2023 20:10:00,18.89,22.3766
04/25/2023 20:11:00,18.89,22.3766
04/25/2023 20:12:00,18.89,22.3766
04/25/2023 20:13:00,18.89,22.3766
04/25/2023 20:14:00,18.87,22.3766
04/25/2023 20:15:00,18.87,22.3766
04/25/2023 20:16:00,18.87,22.3766
04/25/2023 20:17:00,18.87,22.3766
04/25/2023 20:18:00,18.87,22.3766
04/25/2023 20:19:00,18.87,22.3766
04/25/2023 20:20:00,18.84,22.3766
04/25/2023 20:21:00,18.84,22.3766
04/25/2023 20:22:00,18.84,22.3766
04/25/2023 20:23:00,18.84,22.3766
04/25/2023 20:24:00,18.84,22.3766
04/25/2023 20:25:00,18.84,22.3766
04/25/2023 20:26:00,18.84,22.3766
04/25/2023 20:27:00,18.84,22.3766
04/25/2023 20:28:00,18.84,22.3766
04/25/2023 20:29:00,18.84,22.3766
04/25/2023 20:30:00,18.84,22.3766
04/25/2023 20:31:00,18.84,22.3766
04/25/2023 20:32:00,18.82,22.3766
04/25/2023 20:33:00,18.82,22.3766
04/25/2023 20:34:00,18.82,22.3766
04/25/2023 20:35:00,18.82,22.3766
04/25/2023 20:36:00,18.82,22.3766
04/25/2023 20:37:00,18.82,22.3766
04/25/2023 20:38:00,18.82,22.3766
04/25/2023 20:39:00,18.82,22.3766
04/25/2023 20:40:00,18.82,22.3766
04/25/2023 20:41:00,18.79,22.3766
04/25/2023 20:42:00,18.82,22.3766
04/25/2023 20:43:00,18.79,22.3766
04/25/2023 20:44:00,18.79,22.3766
04/25/2023 20:45:00,18.79,22.3766
04/25/2023 20:46:00,18.79,22.3766
04/25/2023 20:47:00,18.79,22.3766
04/25/2023 20:48:00,18.79,22.3766
04/25/2023 20:49:00,18.79,22.3766
04/25/2023 20:50:00,18.77,22.3766
04/25/2023 20:51:00,18.77,22.3766
04/25/2023 20:52:00,18.77,22.3762
04/25/2023 20:53:00,18.77,22.3766
04/25/2023 20:54:00,18.77,22.3766
04/25/2023 20:55:00,18.77,22.3766
04/25/2023 20:56:00,18.77,22.3762
04/25/2023 20:57:00,18.77,22.3766
04/25/2023 20:58:00,18.77,22.3766
04/25/2023 20:59:00,18.77,22.3766
04/25/2023 21:00:00,18.75,22.3766
04/25/2023 21:01:00,18.75,22.3766
04/25/2023 21:02:00,18.75,22.3766
04/25/2023 21:03:00,18.75,22.3766
04/25/2023 21:04:00,18.75,22.3766
04/25/2023 21:05:00,18.75,22.3762
04/25/2023 21:06:00,18.75,22.3766
04/25/2023 21:07:00,18.75,22.3766
04/25/2023 21:08:00,18.75,22.3766
04/25/2023 21:09:00,18.72,22.3766
04/25/2023 21:10:00,18.72,22.3766
04/25/2023 21:11:00,18.72,22.3766
04/25/2023 21:12:00,18.72,22.3766
04/25/2023 21:13:00,18.72,22.3766
04/25/2023 21:14:00,18.72,22.3766
04/25/2023 21:15:00,18.72,22.3766
04/25/2023 21:16:00,18.72,22.3766
04/25/2023 21:17:00,18.72,22.3766
04/25/2023 21:18:00,18.7,22.3762
04/25/2023 21:19:00,18.72,22.3766
04/25/2023 21:20:00,18.7,22.3766
04/25/2023 21:21:00,18.7,22.3766
04/25/2023 21:22:00,18.7,22.3766
04/25/2023 21:23:00,18.7,22.3766
04/25/2023 21:24:00,18.7,22.377
04/25/2023 21:25:00,18.7,22.377
04/25/2023 21:26:00,18.7,22.377
04/25/2023 21:27:00,18.7,22.3773
04/25/2023 21:28:00,18.68,22.3773
04/25/2023 21:29:00,18.68,22.3777
04/25/2023 21:30:00,18.68,22.3777
04/25/2023 21:31:00,18.68,22.3777
04/25/2023 21:32:00,18.68,22.3777
04/25/2023 21:33:00,18.68,22.3781
04/25/2023 21:34:00,18.68,22.3777
04/25/2023 21:35:00,18.68,22.3781
04/25/2023 21:36:00,18.65,22.3781
04/25/2023 21:37:00,18.65,22.3781
04/25/2023 21:38:00,18.65,22.3781
04/25/2023 21:39:00,18.65,22.3789
04/25/2023 21:40:00,18.65,22.3785
04/25/2023 21:41:00,18.65,22.3793
04/25/2023 21:42:00,18.65,22.3793
04/25/2023 21:43:00,18.65,22.3793
04/25/2023 21:44:00,18.63,22.3793
04/25/2023 21:45:00,18.65,22.3793
04/25/2023 21:46:00,18.65,22.3793
04/25/2023 21:47:00,18.63,22.3793
04/25/2023 21:48:00,18.63,22.3797
04/25/2023 21:49:00,18.63,22.3793
04/25/2023 21:50:00,18.63,22.3797
04/25/2023 21:51:00,18.63,22.3797
04/25/2023 21:52:00,18.6,22.3797
04/25/2023 21:53:00,18.6,22.3793
04/25/2023 21:54:00,18.6,22.3797
04/25/2023 21:55:00,18.6,22.3793
04/25/2023 21:56:00,18.6,22.3793
04/25/2023 21:57:00,18.6,22.3797
04/25/2023 21:58:00,18.6,22.3797
04/25/2023 21:59:00,18.6,22.3797
04/25/2023 22:00:00,18.6,22.3797
04/25/2023 22:01:00,18.58,22.3797
04/25/2023 22:02:00,18.58,22.3793
04/25/2023 22:03:00,18.6,22.3797
04/25/2023 22:04:00,18.58,22.3793
04/25/2023 22:05:00,18.58,22.3793
04/25/2023 22:06:00,18.58,22.3797
04/25/2023 22:07:00,18.58,22.3797
04/25/2023 22:08:00,18.58,22.3797
04/25/2023 22:09:00,18.56,22.3797
04/25/2023 22:10:00,18.56,22.3797
04/25/2023 22:11:00,18.56,22.3793
04/25/2023 22:12:00,18.56,22.3793
04/25/2023 22:13:00,18.56,22.3797
04/25/2023 22:14:00,18.56,22.3797
04/25/2023 22:15:00,18.56,22.3793
04/25/2023 22:16:00,18.56,22.3797
04/25/2023 22:17:00,18.56,22.3797
04/25/2023 22:18:00,18.56,22.3797
04/25/2023 22:19:00,18.53,22.3797
04/25/2023 22:20:00,18.56,22.3793
04/25/2023 22:21:00,18.53,22.3797
04/25/2023 22:22:00,18.53,22.3793
04/25/2023 22:23:00,18.53,22.3793
04/25/2023 22:24:00,18.53,22.3797
04/25/2023 22:25:00,18.53,22.3797
04/25/2023 22:26:00,18.53,22.3793
04/25/2023 22:27:00,18.53,22.3793
04/25/2023 22:28:00,18.51,22.3797
04/25/2023 22:29:00,18.51,22.3797
04/25/2023 22:30:00,18.51,22.3793
04/25/2023 22:31:00,18.51,22.3797
04/25/2023 22:32:00,18.51,22.3797
04/25/2023 22:33:00,18.51,22.3797
04/25/2023 22:34:00,18.51,22.3793
04/25/2023 22:35:00,18.51,22.3793
04/25/2023 22:36:00,18.51,22.3797
04/25/2023 22:37:00,18.51,22.3797
04/25/2023 22:38:00,18.51,22.3797
04/25/2023 22:39:00,18.49,22.3797
04/25/2023 22:40:00,18.49,22.3797
04/25/2023 22:41:00,18.49,22.3797
04/25/2023 22:42:00,18.49,22.3797
04/25/2023 22:43:00,18.49,22.3801
04/25/2023 22:44:00,18.46,22.3797
04/25/2023 22:45:00,18.49,22.3809
04/25/2023 22:46:00,18.46,22.3809
04/25/2023 22:47:00,18.46,22.3805
04/25/2023 22:48:00,18.46,22.3805
04/25/2023 22:49:00,18.46,22.3809
04/25/2023 22:50:00,18.46,22.3821
04/25/2023 22:51:00,18.46,22.3817
04/25/2023 22:52:00,18.46,22.3813
04/25/2023 22:53:00,18.46,22.3825
04/25/2023 22:54:00,18.44,22.3813
04/25/2023 22:55:00,18.44,22.3821
04/25/2023 22:56:00,18.44,22.3809
04/25/2023 22:57:00,18.44,22.3825
04/25/2023 22:58:00,18.44,22.3813
04/25/2023 22:59:00,18.44,22.3821
04/25/2023 23:00:00,18.44,22.3821
04/25/2023 23:01:00,18.41,22.3817
04/25/2023 23:02:00,18.41,22.3825
04/25/2023 23:03:00,18.41,22.3825
04/25/2023 23:04:00,18.41,22.3825
04/25/2023 23:05:00,18.41,22.3821
04/25/2023 23:06:00,18.41,22.3829
04/25/2023 23:07:00,18.41,22.3825
04/25/2023 23:08:00,18.41,22.3825
04/25/2023 23:09:00,18.41,22.3825
04/25/2023 23:10:00,18.39,22.3825
04/25/2023 23:11:00,18.39,22.3825
04/25/2023 23:12:00,18.39,22.3825
04/25/2023 23:13:00,18.39,22.3825
04/25/2023 23:14:00,18.39,22.3825
04/25/2023 23:15:00,18.39,22.3825
04/25/2023 23:16:00,18.39,22.3825
04/25/2023 23:17:00,18.39,22.3825
04/25/2023 23:18:00,18.37,22.3825
04/25/2023 23:19:00,18.39,22.3825
04/25/2023 23:20:00,18.37,22.3825
04/25/2023 23:21:00,18.37,22.3825
04/25/2023 23:22:00,18.37,22.3825
04/25/2023 23:23:00,18.37,22.3825
04/25/2023 23:24:00,18.37,22.3825
04/25/2023 23:25:00,18.37,22.3825
04/25/2023 23:26:00,18.37,22.3825
04/25/2023 23:27:00,18.37,22.3825
04/25/2023 23:28:00,18.37,22.3825
04/25/2023 23:29:00,18.37,22.3825
04/25/2023 23:30:00,18.37,22.3825
04/25/2023 23:31:00,18.37,22.3825
04/25/2023 23:32:00,18.37,22.3825
04/25/2023 23:33:00,18.34,22.3825
04/25/2023 23:34:00,18.34,22.3825
04/25/2023 23:35:00,18.34,22.3825
04/25/2023 23:36:00,18.34,22.3825
04/25/2023 23:37:00,18.34,22.3825
04/25/2023 23:38:00,18.34,22.3825
04/25/2023 23:39:00,18.34,22.3825
04/25/2023 23:40:00,18.34,22.3825
04/25/2023 23:41:00,18.34,22.3825
04/25/2023 23:42:00,18.34,22.3825
04/25/2023 23:43:00,18.32,22.3829
04/25/2023 23:44:00,18.32,22.3825
04/25/2023 23:45:00,18.32,22.3825
04/25/2023 23:46:00,18.32,22.3829
04/25/2023 23:47:00,18.32,22.3825
04/25/2023 23:48:00,18.32,22.3825
04/25/2023 23:49:00,18.32,22.3825
04/25/2023 23:50:00,18.32,22.3825
04/25/2023 23:51:00,18.32,22.3825
04/25/2023 23:52:00,18.3,22.3825
04/25/2023 23:53:00,18.3,22.3825
04/25/2023 23:54:00,18.3,22.3825
04/25/2023 23:55:00,18.3,22.3825
04/25/2023 23:56:00,18.3,22.3825
04/25/2023 23:57:00,18.3,22.3829
04/25/2023 23:58:00,18.3,22.3825
04/25/2023 23:59:00,18.3,22.3825
04/26/2023 00:00:00,18.3,22.3825
04/26/2023 00:01:00,18.27,22.3825
04/26/2023 00:02:00,18.27,22.3825
04/26/2023 00:03:00,18.27,22.3825
04/26/2023 00:04:00,18.25,22.3825
04/26/2023 00:05:00,18.27,22.3825
04/26/2023 00:06:00,18.25,22.3825
04/26/2023 00:07:00,18.25,22.3825
04/26/2023 00:08:00,18.25,22.3825
04/26/2023 00:09:00,18.25,22.3825
04/26/2023 00:10:00,18.25,22.3825
04/26/2023 00:11:00,18.25,22.3825
04/26/2023 00:12:00,18.25,22.3825
04/26/2023 00:13:00,18.22,22.3825
04/26/2023 00:14:00,18.25,22.3825
04/26/2023 00:15:00,18.22,22.3825
04/26/2023 00:16:00,18.22,22.3825
04/26/2023 00:17:00,18.22,22.3825
04/26/2023 00:18:00,18.22,22.3825
04/26/2023 00:19:00,18.22,22.3825
04/26/2023 00:20:00,18.22,22.3825
04/26/2023 00:21:00,18.22,22.3825
04/26/2023 00:22:00,18.2,22.3825
04/26/2023 00:23:00,18.2,22.3825
04/26/2023 00:24:00,18.2,22.3825
04/26/2023 00:25:00,18.2,22.3825
04/26/2023 00:26:00,18.2,22.3825
04/26/2023 00:27:00,18.2,22.3825
04/26/2023 00:28:00,18.2,22.3825
04/26/2023 00:29:00,18.18,22.3825
04/26/2023 00:30:00,18.2,22.3825
04/26/2023 00:31:00,18.2,22.3825
04/26/2023 00:32:00,18.18,22.3825
04/26/2023 00:33:00,18.18,22.3825
04/26/2023 00:34:00,18.18,22.3825
04/26/2023 00:35:00,18.18,22.3821
04/26/2023 00:36:00,18.18,22.3825
04/26/2023 00:37:00,18.18,22.3825
04/26/2023 00:38:00,18.15,22.3825
04/26/2023 00:39:00,18.18,22.3825
04/26/2023 00:40:00,18.15,22.3825
04/26/2023 00:41:00,18.15,22.3825
04/26/2023 00:42:00,18.15,22.3825
04/26/2023 00:43:00,18.15,22.3825
04/26/2023 00:44:00,18.13,22.3825
04/26/2023 00:45:00,18.13,22.3825
04/26/2023 00:46:00,18.15,22.3825
04/26/2023 00:47:00,18.13,22.3825
04/26/2023 00:48:00,18.13,22.3825
04/26/2023 00:49:00,18.13,22.3825
04/26/2023 00:50:00,18.13,22.3825
04/26/2023 00:51:00,18.13,22.3825
04/26/2023 00:52:00,18.13,22.3825
04/26/2023 00:53:00,18.1,22.3825
04/26/2023 00:54:00,18.08,22.3825
04/26/2023 00:55:00,18.1,22.3825
04/26/2023 00:56:00,18.1,22.3825
04/26/2023 00:57:00,18.1,22.3825
04/26/2023 00:58:00,18.08,22.3825
04/26/2023 00:59:00,18.08,22.3825
04/26/2023 01:00:00,18.08,22.3825
04/26/2023 01:01:00,18.08,22.3825
04/26/2023 01:02:00,18.08,22.3825
04/26/2023 01:03:00,18.08,22.3829
04/26/2023 01:04:00,18.08,22.3825
04/26/2023 01:05:00,18.08,22.3825
04/26/2023 01:06:00,18.06,22.3825
04/26/2023 01:07:00,18.06,22.3825
04/26/2023 01:08:00,18.08,22.3825
04/26/2023 01:09:00,18.06,22.3825
04/26/2023 01:10:00,18.06,22.3825
04/26/2023 01:11:00,18.06,22.3825
04/26/2023 01:12:00,18.06,22.3825
04/26/2023 01:13:00,18.03,22.3825
04/26/2023 01:14:00,18.03,22.3825
04/26/2023 01:15:00,18.03,22.3829
04/26/2023 01:16:00,18.03,22.3825
04/26/2023 01:17:00,18.03,22.3825
04/26/2023 01:18:00,18.01,22.3825
04/26/2023 01:19:00,18.01,22.3825
04/26/2023 01:20:00,18.01,22.3825
04/26/2023 01:21:00,18.03,22.3825
04/26/2023 01:22:00,18.03,22.3825
04/26/2023 01:23:00,18.01,22.3825
04/26/2023 01:24:00,18.01,22.3825
04/26/2023 01:25:00,17.99,22.3825
04/26/2023 01:26:00,17.99,22.3825
04/26/2023 01:27:00,18.01,22.3825
04/26/2023 01:28:00,18.01,22.3825
04/26/2023 01:29:00,18.01,22.3825
04/26/2023 01:30:00,17.99,22.3825
04/26/2023 01:31:00,17.99,22.3825
04/26/2023 01:32:00,17.99,22.3825
04/26/2023 01:33:00,17.99,22.3825
04/26/2023 01:34:00,17.96,22.3825
04/26/2023 01:35:00,17.96,22.3825
04/26/2023 01:36:00,17.96,22.3825
04/26/2023 01:37:00,17.96,22.3825
04/26/2023 01:38:00,17.96,22.3829
04/26/2023 01:39:00,17.94,22.3825
04/26/2023 01:40:00,17.96,22.3825
04/26/2023 01:41:00,17.96,22.3825
04/26/2023 01:42:00,17.96,22.3825
04/26/2023 01:43:00,17.94,22.3825
04/26/2023 01:44:00,17.94,22.3825
04/26/2023 01:45:00,17.94,22.3825
04/26/2023 01:46:00,17.94,22.3825
04/26/2023 01:47:00,17.94,22.3825
04/26/2023 01:48:00,17.94,22.3825
04/26/2023 01:49:00,17.94,22.3825
04/26/2023 01:50:00,17.94,22.3825
04/26/2023 01:51:00,17.91,22.3829
04/26/2023 01:52:00,17.91,22.3829
04/26/2023 01:53:00,17.91,22.3829
04/26/2023 01:54:00,17.89,22.3829
04/26/2023 01:55:00,17.91,22.3825
04/26/2023 01:56:00,17.89,22.3829
04/26/2023 01:57:00,17.89,22.3825
04/26/2023 01:58:00,17.89,22.3825
04/26/2023 01:59:00,17.89,22.3825
04/26/2023 02:00:00,17.89,22.3829
04/26/2023 02:01:00,17.89,22.3825
04/26/2023 02:02:00,17.89,22.3829
04/26/2023 02:03:00,17.87,22.3829
04/26/2023 02:04:00,17.87,22.3825
04/26/2023 02:05:00,17.87,22.3825
04/26/2023 02:06:00,17.84,22.3829
04/26/2023 02:07:00,17.87,22.3829
04/26/2023 02:08:00,17.87,22.3825
04/26/2023 02:09:00,17.84,22.3825
04/26/2023 02:10:00,17.87,22.3829
04/26/2023 02:11:00,17.84,22.3829
04/26/2023 02:12:00,17.84,22.3825
04/26/2023 02:13:00,17.84,22.3825
04/26/2023 02:14:00,17.84,22.3829
04/26/2023 02:15:00,17.84,22.3829
04/26/2023 02:16:00,17.84,22.3829
04/26/2023 02:17:00,17.82,22.3829
04/26/2023 02:18:00,17.84,22.3829
04/26/2023 02:19:00,17.82,22.3825
04/26/2023 02:20:00,17.84,22.3825
04/26/2023 02:21:00,17.82,22.3825
04/26/2023 02:22:00,17.82,22.3825
04/26/2023 02:23:00,17.82,22.3825
04/26/2023 02:24:00,17.82,22.3825
04/26/2023 02:25:00,17.8,22.3825
04/26/2023 02:26:00,17.8,22.3825
04/26/2023 02:27:00,17.8,22.3825
04/26/2023 02:28:00,17.8,22.3825
04/26/2023 02:29:00,17.8,22.3825
04/26/2023 02:30:00,17.77,22.3825
04/26/2023 02:31:00,17.8,22.3825
04/26/2023 02:32:00,17.77,22.3825
04/26/2023 02:33:00,17.77,22.3825
04/26/2023 02:34:00,17.77,22.3825
04/26/2023 02:35:00,17.77,22.3825
04/26/2023 02:36:00,17.75,22.3825
04/26/2023 02:37:00,17.77,22.3825
04/26/2023 02:38:00,17.77,22.3825
04/26/2023 02:39:00,17.75,22.3825
04/26/2023 02:40:00,17.75,22.3825
04/26/2023 02:41:00,17.75,22.3825
04/26/2023 02:42:00,17.75,22.3825
04/26/2023 02:43:00,17.75,22.3825
04/26/2023 02:44:00,17.75,22.3825
04/26/2023 02:45:00,17.75,22.3825
04/26/2023 02:46:00,17.75,22.3825
04/26/2023 02:47:00,17.72,22.3825
04/26/2023 02:48:00,17.72,22.3825
04/26/2023 02:49:00,17.72,22.3829
04/26/2023 02:50:00,17.72,22.3825
04/26/2023 02:51:00,17.72,22.3825
04/26/2023 02:52:00,17.72,22.3825
04/26/2023 02:53:00,17.72,22.3825
04/26/2023 02:54:00,17.7,22.3825
04/26/2023 02:55:00,17.7,22.3825
04/26/2023 02:56:00,17.72,22.3825
04/26/2023 02:57:00,17.7,22.3825
04/26/2023 02:58:00,17.72,22.3825
04/26/2023 02:59:00,17.72,22.3825
04/26/2023 03:00:00,17.7,22.3825
04/26/2023 03:01:00,17.7,22.3825
04/26/2023 03:02:00,17.68,22.3825
04/26/2023 03:03:00,17.7,22.3825
04/26/2023 03:04:00,17.68,22.3825
04/26/2023 03:05:00,17.68,22.3825
04/26/2023 03:06:00,17.68,22.3825
04/26/2023 03:07:00,17.68,22.3825
04/26/2023 03:08:00,17.68,22.3825
04/26/2023 03:09:00,17.68,22.3825
04/26/2023 03:10:00,17.65,22.3829
04/26/2023 03:11:00,17.65,22.3825
04/26/2023 03:12:00,17.68,22.3829
04/26/2023 03:13:00,17.65,22.3825
04/26/2023 03:14:00,17.65,22.3825
04/26/2023 03:15:00,17.65,22.3825
04/26/2023 03:16:00,17.68,22.3825
04/26/2023 03:17:00,17.65,22.3825
04/26/2023 03:18:00,17.65,22.3825
04/26/2023 03:19:00,17.65,22.3825
04/26/2023 03:20:00,17.65,22.3825
04/26/2023 03:21:00,17.65,22.3766
04/26/2023 03:22:00,17.65,22.3766
04/26/2023 03:23:00,17.65,22.3766
04/26/2023 03:24:00,17.65,22.3766
04/26/2023 03:25:00,17.65,22.3766
04/26/2023 03:26:00,17.63,22.3766
04/26/2023 03:27:00,17.63,22.3766
04/26/2023 03:28:00,17.63,22.3766
04/26/2023 03:29:00,17.63,22.3766
04/26/2023 03:30:00,17.61,22.3766
04/26/2023 03:31:00,17.61,22.3766
04/26/2023 03:32:00,17.63,22.3766
04/26/2023 03:33:00,17.63,22.3766
04/26/2023 03:34:00,17.63,22.3762
04/26/2023 03:35:00,17.61,22.3766
04/26/2023 03:36:00,17.61,22.3766
04/26/2023 03:37:00,17.58,22.3762
04/26/2023 03:38:00,17.61,22.3766
04/26/2023 03:39:00,17.61,22.3762
04/26/2023 03:40:00,17.61,22.3766
04/26/2023 03:41:00,17.61,22.3766
04/26/2023 03:42:00,17.61,22.3766
04/26/2023 03:43:00,17.61,22.3766
04/26/2023 03:44:00,17.61,22.3766
04/26/2023 03:45:00,17.61,22.3766
04/26/2023 03:46:00,17.61,22.3766
04/26/2023 03:47:00,17.58,22.3766
04/26/2023 03:48:00,17.58,22.3762
04/26/2023 03:49:00,17.58,22.3766
04/26/2023 03:50:00,17.58,22.3766
04/26/2023 03:51:00,17.58,22.3766
04/26/2023 03:52:00,17.61,22.3766
04/26/2023 03:53:00,17.58,22.3766
04/26/2023 03:54:00,17.58,22.3766
04/26/2023 03:55:00,17.58,22.3762
04/26/2023 03:56:00,17.58,22.3766
04/26/2023 03:57:00,17.56,22.3766
04/26/2023 03:58:00,17.56,22.3766
04/26/2023 03:59:00,17.56,22.3762
04/26/2023 04:00:00,17.56,22.3766
04/26/2023 04:01:00,17.56,22.3766
04/26/2023 04:02:00,17.56,22.3766
04/26/2023 04:03:00,17.56,22.3766
04/26/2023 04:04:00,17.56,22.3766
04/26/2023 04:05:00,17.56,22.3762
04/26/2023 04:06:00,17.56,22.3762
04/26/2023 04:07:00,17.56,22.3766
04/26/2023 04:08:00,17.56,22.3762
04/26/2023 04:09:00,17.56,22.3762
04/26/2023 04:10:00,17.56,22.3766
04/26/2023 04:11:00,17.56,22.3766
04/26/2023 04:12:00,17.56,22.3762
04/26/2023 04:13:00,17.53,22.3766
04/26/2023 04:14:00,17.53,22.3762
04/26/2023 04:15:00,17.53,22.3762
04/26/2023 04:16:00,17.56,22.3766
04/26/2023 04:17:00,17.56,22.3766
04/26/2023 04:18:00,17.56,22.3762
04/26/2023 04:19:00,17.56,22.3762
04/26/2023 04:20:00,17.56,22.3762
04/26/2023 04:21:00,17.56,22.3762
04/26/2023 04:22:00,17.56,22.3762
04/26/2023 04:23:00,17.56,22.3766
04/26/2023 04:24:00,17.53,22.3762
04/26/2023 04:25:00,17.56,22.3766
04/26/2023 04:26:00,17.53,22.3762
04/26/2023 04:27:00,17.53,22.3762
04/26/2023 04:28:00,17.53,22.3766
04/26/2023 04:29:00,17.56,22.3762
04/26/2023 04:30:00,17.53,22.3762
04/26/2023 04:31:00,17.53,22.3762
04/26/2023 04:32:00,17.53,22.3762
04/26/2023 04:33:00,17.53,22.3762
04/26/2023 04:34:00,17.53,22.3762
04/26/2023 04:35:00,17.53,22.3762
04/26/2023 04:36:00,17.53,22.3762
04/26/2023 04:37:00,17.53,22.3762
04/26/2023 04:38:00,17.56,22.3762
04/26/2023 04:39:00,17.53,22.3762
04/26/2023 04:40:00,17.53,22.3762
04/26/2023 04:41:00,17.53,22.3762
04/26/2023 04:42:00,17.53,22.3762
04/26/2023 04:43:00,17.51,22.3762
04/26/2023 04:44:00,17.51,22.3762
04/26/2023 04:45:00,17.51,22.3762
04/26/2023 04:46:00,17.53,22.3762
04/26/2023 04:47:00,17.51,22.3762
04/26/2023 04:48:00,17.53,22.3762
04/26/2023 04:49:00,17.53,22.3762
04/26/2023 04:50:00,17.51,22.3762
04/26/2023 04:51:00,17.53,22.3762
04/26/2023 04:52:00,17.53,22.3762
04/26/2023 04:53:00,17.53,22.3762
04/26/2023 04:54:00,17.53,22.3762
04/26/2023 04:55:00,17.53,22.3762
04/26/2023 04:56:00,17.53,22.3762
04/26/2023 04:57:00,17.53,22.3762
04/26/2023 04:58:00,17.53,22.3762
04/26/2023 04:59:00,17.53,22.3762
04/26/2023 05:00:00,17.53,22.3762
04/26/2023 05:01:00,17.53,22.3762
04/26/2023 05:02:00,17.53,22.3762
04/26/2023 05:03:00,17.53,22.3762
04/26/2023 05:04:00,17.53,22.3762
04/26/2023 05:05:00,17.53,22.3762
04/26/2023 05:06:00,17.53,22.3762
04/26/2023 05:07:00,17.53,22.3762
04/26/2023 05:08:00,17.53,22.3762
04/26/2023 05:09:00,17.53,22.3762
04/26/2023 05:10:00,17.53,22.3762
04/26/2023 05:11:00,17.53,22.3762
04/26/2023 05:12:00,17.53,22.3762
04/26/2023 05:13:00,17.53,22.3762
04/26/2023 05:14:00,17.53,22.3762
04/26/2023 05:15:00,17.51,22.3762
04/26/2023 05:16:00,17.51,22.3762
04/26/2023 05:17:00,17.51,22.3762
04/26/2023 05:18:00,17.51,22.3762
04/26/2023 05:19:00,17.53,22.3762
04/26/2023 05:20:00,17.53,22.3762
04/26/2023 05:21:00,17.53,22.3762
04/26/2023 05:22:00,17.53,22.3762
04/26/2023 05:23:00,17.53,22.3762
04/26/2023 05:24:00,17.56,22.3762
04/26/2023 05:25:00,17.53,22.3762
04/26/2023 05:26:00,17.56,22.3762
04/26/2023 05:27:00,17.56,22.3762
04/26/2023 05:28:00,17.53,22.3762
04/26/2023 05:29:00,17.56,22.3762
04/26/2023 05:30:00,17.56,22.3762
04/26/2023 05:31:00,17.56,22.3762
04/26/2023 05:32:00,17.56,22.3762
04/26/2023 05:33:00,17.56,22.3762
04/26/2023 05:34:00,17.56,22.3766
04/26/2023 05:35:00,17.56,22.3766
04/26/2023 05:36:00,17.56,22.377
04/26/2023 05:37:00,17.56,22.3777
04/26/2023 05:38:00,17.56,22.3789
04/26/2023 05:39:00,17.56,22.3793
04/26/2023 05:40:00,17.56,22.3793
04/26/2023 05:41:00,17.56,22.3789
04/26/2023 05:42:00,17.58,22.3793
04/26/2023 05:43:00,17.58,22.3793
04/26/2023 05:44:00,17.56,22.3793
04/26/2023 05:45:00,17.58,22.3793
04/26/2023 05:46:00,17.56,22.3793
04/26/2023 05:47:00,17.56,22.3789
04/26/2023 05:48:00,17.56,22.3789
04/26/2023 05:49:00,17.56,22.3793
04/26/2023 05:50:00,17.56,22.3793
04/26/2023 05:51:00,17.56,22.3793
04/26/2023 05:52:00,17.56,22.3793
04/26/2023 05:53:00,17.58,22.3805
04/26/2023 05:54:00,17.56,22.3805
04/26/2023 05:55:00,17.58,22.3813
04/26/2023 05:56:00,17.58,22.3821
04/26/2023 05:57:00,17.58,22.3821
04/26/2023 05:58:00,17.58,22.3821
04/26/2023 05:59:00,17.58,22.3821
04/26/2023 06:00:00,17.58,22.3821
04/26/2023 06:01:00,17.58,22.3825
04/26/2023 06:02:00,17.61,22.3789
04/26/2023 06:03:00,17.58,22.3789
04/26/2023 06:04:00,17.58,22.3789
04/26/2023 06:05:00,17.61,22.3789
04/26/2023 06:06:00,17.61,22.3789
04/26/2023 06:07:00,17.61,22.3789
04/26/2023 06:08:00,17.61,22.3789
04/26/2023 06:09:00,17.61,22.3793
04/26/2023 06:10:00,17.61,22.3793
04/26/2023 06:11:00,17.61,22.3801
04/26/2023 06:12:00,17.61,22.3809
04/26/2023 06:13:00,17.61,22.3817
04/26/2023 06:14:00,17.61,22.3821
04/26/2023 06:15:00,17.61,22.3821
04/26/2023 06:16:00,17.61,22.3821
04/26/2023 06:17:00,17.63,22.3821
04/26/2023 06:18:00,17.63,22.3821
04/26/2023 06:19:00,17.63,22.3821
04/26/2023 06:20:00,17.63,22.3825
04/26/2023 06:21:00,17.63,22.3833
04/26/2023 06:22:00,17.65,22.3844
04/26/2023 06:23:00,17.63,22.3844
04/26/2023 06:24:00,17.63,22.3852
04/26/2023 06:25:00,17.63,22.3852
04/26/2023 06:26:00,17.65,22.3852
04/26/2023 06:27:00,17.65,22.3852
04/26/2023 06:28:00,17.65,22.3852
04/26/2023 06:29:00,17.65,22.3852
04/26/2023 06:30:00,17.65,22.3852
04/26/2023 06:31:00,17.65,22.3852
04/26/2023 06:32:00,17.65,22.3876
04/26/2023 06:33:00,17.65,22.3884
04/26/2023 06:34:00,17.68,22.388
04/26/2023 06:35:00,17.68,22.3884
04/26/2023 06:36:00,17.68,22.3884
04/26/2023 06:37:00,17.68,22.3884
04/26/2023 06:38:00,17.68,22.3884
04/26/2023 06:39:00,17.68,22.3896
04/26/2023 06:40:00,17.7,22.3912
04/26/2023 06:41:00,17.7,22.3912
04/26/2023 06:42:00,17.7,22.3912
04/26/2023 06:43:00,17.7,22.3912
04/26/2023 06:44:00,17.7,22.3912
04/26/2023 06:45:00,17.7,22.3912
04/26/2023 06:46:00,17.7,22.3912
04/26/2023 06:47:00,17.7,22.3912
04/26/2023 06:48:00,17.7,22.3919
04/26/2023 06:49:00,17.7,22.3943
04/26/2023 06:50:00,17.7,22.3943
04/26/2023 06:51:00,17.72,22.3943
04/26/2023 06:52:00,17.72,22.3943
04/26/2023 06:53:00,17.75,22.3943
04/26/2023 06:54:00,17.72,22.3967
04/26/2023 06:55:00,17.75,22.3975
04/26/2023 06:56:00,17.75,22.3975
04/26/2023 06:57:00,17.75,22.3975
04/26/2023 06:58:00,17.75,22.3975
04/26/2023 06:59:00,17.75,22.3975
04/26/2023 07:00:00,17.75,22.3975
04/26/2023 07:01:00,17.75,22.4002
04/26/2023 07:02:00,17.75,22.4006
04/26/2023 07:03:00,17.75,22.4006
04/26/2023 07:04:00,17.77,22.4002
04/26/2023 07:05:00,17.77,22.4014
04/26/2023 07:06:00,17.77,22.4034
04/26/2023 07:07:00,17.77,22.4038
04/26/2023 07:08:00,17.77,22.4034
04/26/2023 07:09:00,17.77,22.4034
04/26/2023 07:10:00,17.77,22.4038
04/26/2023 07:11:00,17.8,22.4065
04/26/2023 07:12:00,17.8,22.4065
04/26/2023 07:13:00,17.8,22.4065
04/26/2023 07:14:00,17.8,22.4065
04/26/2023 07:15:00,17.8,22.4089
04/26/2023 07:16:00,17.8,22.4097
04/26/2023 07:17:00,17.8,22.4097
04/26/2023 07:18:00,17.8,22.4097
04/26/2023 07:19:00,17.82,22.4097
04/26/2023 07:20:00,17.82,22.4097
04/26/2023 07:21:00,17.82,22.4097
04/26/2023 07:22:00,17.82,22.4097
04/26/2023 07:23:00,17.82,22.4097
04/26/2023 07:24:00,17.84,22.4097
04/26/2023 07:25:00,17.84,22.4097
04/26/2023 07:26:00,17.84,22.4105
04/26/2023 07:27:00,17.84,22.4129
04/26/2023 07:28:00,17.84,22.4129
04/26/2023 07:29:00,17.84,22.4129
04/26/2023 07:30:00,17.84,22.4129
04/26/2023 07:31:00,17.84,22.4129
04/26/2023 07:32:00,17.87,22.4152
04/26/2023 07:33:00,17.87,22.4156
04/26/2023 07:34:00,17.87,22.416
04/26/2023 07:35:00,17.87,22.4156
04/26/2023 07:36:00,17.89,22.416
04/26/2023 07:37:00,17.89,22.4156
04/26/2023 07:38:00,17.89,22.4168
04/26/2023 07:39:00,17.89,22.4188
04/26/2023 07:40:00,17.89,22.4188
04/26/2023 07:41:00,17.89,22.4188
04/26/2023 07:42:00,17.89,22.4192
04/26/2023 07:43:00,17.89,22.4192
04/26/2023 07:44:00,17.91,22.4215
04/26/2023 07:45:00,17.91,22.4215
04/26/2023 07:46:00,17.91,22.4219
04/26/2023 07:47:00,17.91,22.4219
04/26/2023 07:48:00,17.94,22.4219
04/26/2023 07:49:00,17.94,22.4219
04/26/2023 07:50:00,17.94,22.4219
04/26/2023 07:51:00,17.94,22.4219
04/26/2023 07:52:00,17.94,22.4243
04/26/2023 07:53:00,17.94,22.4251
04/26/2023 07:54:00,17.96,22.4251
04/26/2023 07:55:00,17.96,22.4259
04/26/2023 07:56:00,17.96,22.4282
04/26/2023 07:57:00,17.96,22.4282
04/26/2023 07:58:00,17.96,22.4278
04/26/2023 07:59:00,17.99,22.4282
04/26/2023 08:00:00,17.99,22.4306
04/26/2023 08:01:00,17.99,22.431
04/26/2023 08:02:00,17.99,22.431
04/26/2023 08:03:00,17.99,22.4342
04/26/2023 08:04:00,17.99,22.4342
04/26/2023 08:05:00,17.99,22.4369
04/26/2023 08:06:00,18.01,22.4369
04/26/2023 08:07:00,18.01,22.4369
04/26/2023 08:08:00,18.01,22.4373
04/26/2023 08:09:00,18.01,22.4373
04/26/2023 08:10:00,18.03,22.4385
04/26/2023 08:11:00,18.03,22.4401
04/26/2023 08:12:00,18.03,22.4401
04/26/2023 08:13:00,18.03,22.4401
04/26/2023 08:14:00,18.03,22.4416
04/26/2023 08:15:00,18.06,22.4432
04/26/2023 08:16:00,18.06,22.444
04/26/2023 08:17:00,18.06,22.4464
04/26/2023 08:18:00,18.06,22.4464
04/26/2023 08:19:00,18.08,22.4464
04/26/2023 08:20:00,18.08,22.4464
04/26/2023 08:21:00,18.08,22.4491
04/26/2023 08:22:00,18.08,22.4491
04/26/2023 08:23:00,18.08,22.4495
04/26/2023 08:24:00,18.08,22.4511
04/26/2023 08:25:00,18.08,22.461
04/26/2023 08:26:00,18.08,22.4618
04/26/2023 08:27:00,18.1,22.4614
04/26/2023 08:28:00,18.1,22.4614
04/26/2023 08:29:00,18.13,22.4614
04/26/2023 08:30:00,18.13,22.4618
04/26/2023 08:31:00,18.13,22.4614
04/26/2023 08:32:00,18.13,22.4641
04/26/2023 08:33:00,18.13,22.4645
04/26/2023 08:34:00,18.15,22.4645
04/26/2023 08:35:00,18.15,22.4645
04/26/2023 08:36:00,18.15,22.4645
04/26/2023 08:37:00,18.15,22.4653
04/26/2023 08:38:00,18.18,22.4673
04/26/2023 08:39:00,18.18,22.4677
04/26/2023 08:40:00,18.18,22.4677
04/26/2023 08:41:00,18.18,22.4677
04/26/2023 08:42:00,18.18,22.4677
04/26/2023 08:43:00,18.2,22.4689
04/26/2023 08:44:00,18.2,22.4708
04/26/2023 08:45:00,18.2,22.4708
04/26/2023 08:46:00,18.2,22.4708
04/26/2023 08:47:00,18.22,22.4827
04/26/2023 08:48:00,18.22,22.4839
04/26/2023 08:49:00,18.22,22.4854
04/26/2023 08:50:00,18.22,22.4858
04/26/2023 08:51:00,18.25,22.4858
04/26/2023 08:52:00,18.25,22.4858
04/26/2023 08:53:00,18.25,22.4858
04/26/2023 08:54:00,18.25,22.4858
04/26/2023 08:55:00,18.25,22.4858
04/26/2023 08:56:00,18.27,22.489
04/26/2023 08:57:00,18.27,22.489
04/26/2023 08:58:00,18.27,22.489
04/26/2023 08:59:00,18.27,22.489
04/26/2023 09:00:00,18.27,22.489
04/26/2023 09:01:00,18.3,22.4902
04/26/2023 09:02:00,18.3,22.4921
04/26/2023 09:03:00,18.3,22.4917
04/26/2023 09:04:00,18.32,22.5008
04/26/2023 09:05:00,18.32,22.5008
04/26/2023 09:06:00,18.32,22.5008
04/26/2023 09:07:00,18.32,22.5012
04/26/2023 09:08:00,18.32,22.5016
04/26/2023 09:09:00,18.34,22.504
04/26/2023 09:10:00,18.34,22.504
04/26/2023 09:11:00,18.34,22.504
04/26/2023 09:12:00,18.34,22.504
04/26/2023 09:13:00,18.37,22.504
04/26/2023 09:14:00,18.37,22.5071
04/26/2023 09:15:00,18.37,22.5071
04/26/2023 09:16:00,18.37,22.5071
04/26/2023 09:17:00,18.37,22.5075
04/26/2023 09:18:00,18.39,22.5099
04/26/2023 09:19:00,18.39,22.5099
04/26/2023 09:20:00,18.39,22.5103
04/26/2023 09:21:00,18.41,22.5162
04/26/2023 09:22:00,18.41,22.5162
04/26/2023 09:23:00,18.41,22.5162
04/26/2023 09:24:00,18.41,22.5162
04/26/2023 09:25:00,18.41,22.5162
04/26/2023 09:26:00,18.44,22.517
04/26/2023 09:27:00,18.44,22.519
04/26/2023 09:28:00,18.44,22.5194
04/26/2023 09:29:00,18.46,22.5194
04/26/2023 09:30:00,18.46,22.5194
04/26/2023 09:31:00,18.46,22.5194
04/26/2023 09:32:00,18.46,22.5209
04/26/2023 09:33:00,18.46,22.5221
04/26/2023 09:34:00,18.46,22.5225
04/26/2023 09:35:00,18.46,22.5221
04/26/2023 09:36:00,18.46,22.5237
04/26/2023 09:37:00,18.49,22.5253
04/26/2023 09:38:00,18.49,22.5253
04/26/2023 09:39:00,18.49,22.5434
04/26/2023 09:40:00,18.51,22.5446
04/26/2023 09:41:00,18.51,22.5462
04/26/2023 09:42:00,18.51,22.5466
04/26/2023 09:43:00,18.51,22.5466
04/26/2023 09:44:00,18.51,22.5466
04/26/2023 09:45:00,18.53,22.5466
04/26/2023 09:46:00,18.53,22.5466
04/26/2023 09:47:00,18.53,22.5482
04/26/2023 09:48:00,18.56,22.5497
04/26/2023 09:49:00,18.56,22.5497
04/26/2023 09:50:00,18.56,22.5517
04/26/2023 09:51:00,18.56,22.5529
04/26/2023 09:52:00,18.56,22.5529
04/26/2023 09:53:00,18.56,22.5529
04/26/2023 09:54:00,18.58,22.5525
04/26/2023 09:55:00,18.58,22.5529
04/26/2023 09:56:00,18.6,22.5537
04/26/2023 09:57:00,18.6,22.5557
04/26/2023 09:58:00,18.6,22.5557
04/26/2023 09:59:00,18.6,22.5557
04/26/2023 10:00:00,18.6,22.5557
04/26/2023 10:01:00,18.6,22.5557
04/26/2023 10:02:00,18.63,22.5576
04/26/2023 10:03:00,18.63,22.5588
04/26/2023 10:04:00,18.63,22.5588
04/26/2023 10:05:00,18.63,22.5588
04/26/2023 10:06:00,18.65,22.5588
04/26/2023 10:07:00,18.65,22.5742
04/26/2023 10:08:00,18.65,22.5742
04/26/2023 10:09:00,18.65,22.5766
04/26/2023 10:10:00,18.65,22.577
04/26/2023 10:11:00,18.68,22.577
04/26/2023 10:12:00,18.68,22.577
04/26/2023 10:13:00,18.68,22.5801
04/26/2023 10:14:00,18.7,22.5801
04/26/2023 10:15:00,18.7,22.5801
04/26/2023 10:16:00,18.7,22.5801
04/26/2023 10:17:00,18.7,22.5801
04/26/2023 10:18:00,18.7,22.5801
04/26/2023 10:19:00,18.72,22.5801
04/26/2023 10:20:00,18.72,22.5801
04/26/2023 10:21:00,18.72,22.5805
04/26/2023 10:22:00,18.72,22.5817
04/26/2023 10:23:00,18.75,22.5833
04/26/2023 10:24:00,18.75,22.5833
04/26/2023 10:25:00,18.75,22.5833
04/26/2023 10:26:00,18.75,22.5829
04/26/2023 10:27:00,18.75,22.5833
04/26/2023 10:28:00,18.75,22.5833
04/26/2023 10:29:00,18.77,22.5833
04/26/2023 10:30:00,18.77,22.5837
04/26/2023 10:31:00,18.77,22.586
04/26/2023 10:32:00,18.79,22.5864
04/26/2023 10:33:00,18.79,22.5864
04/26/2023 10:34:00,18.79,22.5864
04/26/2023 10:35:00,18.79,22.5864
04/26/2023 10:36:00,18.82,22.5872
04/26/2023 10:37:00,18.82,22.5896
04/26/2023 10:38:00,18.82,22.5916
04/26/2023 10:39:00,18.82,22.5931
04/26/2023 10:40:00,18.84,22.5951
04/26/2023 10:41:00,18.84,22.5955
04/26/2023 10:42:00,18.84,22.5955
04/26/2023 10:43:00,18.84,22.5955
04/26/2023 10:44:00,18.84,22.5955
04/26/2023 10:45:00,18.84,22.5955
04/26/2023 10:46:00,18.84,22.5955
04/26/2023 10:47:00,18.87,22.5959
04/26/2023 10:48:00,18.89,22.5979
04/26/2023 10:49:00,18.89,22.5987
04/26/2023 10:50:00,18.89,22.5987
04/26/2023 10:51:00,18.89,22.5987
04/26/2023 10:52:00,18.89,22.5983
04/26/2023 10:53:00,18.89,22.5987
04/26/2023 10:54:00,18.89,22.5987
04/26/2023 10:55:00,18.89,22.5994
04/26/2023 10:56:00,18.91,22.6018
04/26/2023 10:57:00,18.91,22.6014
04/26/2023 10:58:00,18.91,22.6014
04/26/2023 10:59:00,18.94,22.6042
04/26/2023 11:00:00,18.94,22.6046
04/26/2023 11:01:00,18.94,22.6046
04/26/2023 11:02:00,18.94,22.6058
04/26/2023 11:03:00,18.94,22.6077
04/26/2023 11:04:00,18.94,22.6077
04/26/2023 11:05:00,18.94,22.6081
04/26/2023 11:06:00,18.96,22.6105
04/26/2023 11:07:00,18.96,22.6109
04/26/2023 11:08:00,18.96,22.6129
04/26/2023 11:09:00,18.96,22.614
04/26/2023 11:10:00,18.96,22.6136
04/26/2023 11:11:00,18.98,22.6168
04/26/2023 11:12:00,18.98,22.6168
04/26/2023 11:13:00,18.98,22.6168
04/26/2023 11:14:00,18.98,22.6168
04/26/2023 11:15:00,18.98,22.6168
04/26/2023 11:16:00,18.98,22.6168
04/26/2023 11:17:00,19.01,22.6192
04/26/2023 11:18:00,19.01,22.62
04/26/2023 11:19:00,19.01,22.62
04/26/2023 11:20:00,19.01,22.6204
04/26/2023 11:21:00,19.01,22.6227
04/26/2023 11:22:00,19.03,22.6231
04/26/2023 11:23:00,19.03,22.6255
04/26/2023 11:24:00,19.03,22.6259
04/26/2023 11:25:00,19.03,22.6286
04/26/2023 11:26:00,19.03,22.629
04/26/2023 11:27:00,19.06,22.629
04/26/2023 11:28:00,19.06,22.629
04/26/2023 11:29:00,19.06,22.629
04/26/2023 11:30:00,19.08,22.629
04/26/2023 11:31:00,19.08,22.6298
04/26/2023 11:32:00,19.08,22.6322
04/26/2023 11:33:00,19.08,22.6322
04/26/2023 11:34:00,19.08,22.6322
04/26/2023 11:35:00,19.08,22.6322
04/26/2023 11:36:00,19.08,22.6353
04/26/2023 11:37:00,19.1,22.635
04/26/2023 11:38:00,19.1,22.6353
04/26/2023 11:39:00,19.1,22.6353
04/26/2023 11:40:00,19.1,22.6357
04/26/2023 11:41:00,19.1,22.6377
04/26/2023 11:42:00,19.13,22.6381
04/26/2023 11:43:00,19.13,22.6381
04/26/2023 11:44:00,19.13,22.6381
04/26/2023 11:45:00,19.13,22.6385
04/26/2023 11:46:00,19.13,22.6385
04/26/2023 11:47:00,19.13,22.6385
04/26/2023 11:48:00,19.15,22.6421
04/26/2023 11:49:00,19.15,22.6444
04/26/2023 11:50:00,19.15,22.6476
04/26/2023 11:51:00,19.17,22.6476
04/26/2023 11:52:00,19.17,22.6472
04/26/2023 11:53:00,19.17,22.6476
04/26/2023 11:54:00,19.17,22.6472
04/26/2023 11:55:00,19.17,22.6476
04/26/2023 11:56:00,19.17,22.6476
04/26/2023 11:57:00,19.2,22.6488
04/26/2023 11:58:00,19.2,22.6499
04/26/2023 11:59:00,19.2,22.6503
04/26/2023 12:00:00,19.2,22.6503
04/26/2023 12:01:00,19.22,22.6503
04/26/2023 12:02:00,19.22,22.6503
04/26/2023 12:03:00,19.22,22.6503
04/26/2023 12:04:00,19.22,22.6503
04/26/2023 12:05:00,19.22,22.6503
04/26/2023 12:06:00,19.22,22.6523
04/26/2023 12:07:00,19.22,22.6535
04/26/2023 12:08:00,19.25,22.6535
04/26/2023 12:09:00,19.25,22.6535
04/26/2023 12:10:00,19.25,22.6535
04/26/2023 12:11:00,19.25,22.6563
04/26/2023 12:12:00,19.27,22.6566
04/26/2023 12:13:00,19.27,22.6566
04/26/2023 12:14:00,19.27,22.6566
04/26/2023 12:15:00,19.27,22.6594
04/26/2023 12:16:00,19.27,22.6598
04/26/2023 12:17:00,19.27,22.6598
04/26/2023 12:18:00,19.27,22.6598
04/26/2023 12:19:00,19.27,22.6598
04/26/2023 12:20:00,19.27,22.6598
04/26/2023 12:21:00,19.27,22.6598
04/26/2023 12:22:00,19.27,22.6598
04/26/2023 12:23:00,19.27,22.6606
04/26/2023 12:24:00,19.27,22.6622
04/26/2023 12:25:00,19.27,22.663
04/26/2023 12:26:00,19.27,22.6626
04/26/2023 12:27:00,19.27,22.6626
04/26/2023 12:28:00,19.27,22.6626
04/26/2023 12:29:00,19.27,22.6626
04/26/2023 12:30:00,19.27,22.6626
04/26/2023 12:31:00,19.27,22.6645
04/26/2023 12:32:00,19.27,22.6657
04/26/2023 12:33:00,19.29,22.6689
04/26/2023 12:34:00,19.27,22.6689
04/26/2023 12:35:00,19.27,22.6689
04/26/2023 12:36:00,19.29,22.6689
04/26/2023 12:37:00,19.29,22.6689
04/26/2023 12:38:00,19.29,22.6689
04/26/2023 12:39:00,19.29,22.6689
04/26/2023 12:40:00,19.29,22.6697
04/26/2023 12:41:00,19.29,22.672
04/26/2023 12:42:00,19.29,22.6736
04/26/2023 12:43:00,19.29,22.6752
04/26/2023 12:44:00,19.32,22.6752
04/26/2023 12:45:00,19.32,22.6752
04/26/2023 12:46:00,19.32,22.6752
04/26/2023 12:47:00,19.32,22.6752
04/26/2023 12:48:00,19.32,22.6752
04/26/2023 12:49:00,19.32,22.6764
04/26/2023 12:50:00,19.32,22.678
04/26/2023 12:51:00,19.32,22.678
04/26/2023 12:52:00,19.32,22.6783
04/26/2023 12:53:00,19.32,22.678
04/26/2023 12:54:00,19.32,22.6783
04/26/2023 12:55:00,19.32,22.6807
04/26/2023 12:56:00,19.32,22.6811
04/26/2023 12:57:00,19.32,22.6843
04/26/2023 12:58:00,19.32,22.6843
04/26/2023 12:59:00,19.32,22.6843
04/26/2023 13:00:00,19.32,22.6843
04/26/2023 13:01:00,19.32,22.6843
04/26/2023 13:02:00,19.32,22.6874
04/26/2023 13:03:00,19.32,22.6874
04/26/2023 13:04:00,19.32,22.6874
04/26/2023 13:05:00,19.32,22.6874
04/26/2023 13:06:00,19.32,22.6874
04/26/2023 13:07:00,19.32,22.6874
04/26/2023 13:08:00,19.32,22.6874
04/26/2023 13:09:00,19.32,22.6886
04/26/2023 13:10:00,19.32,22.6902
04/26/2023 13:11:00,19.32,22.6902
04/26/2023 13:12:00,19.32,22.6906
04/26/2023 13:13:00,19.32,22.6906
04/26/2023 13:14:00,19.32,22.6906
04/26/2023 13:15:00,19.32,22.6902
04/26/2023 13:16:00,19.32,22.6906
04/26/2023 13:17:00,19.32,22.6922
04/26/2023 13:18:00,19.34,22.6933
04/26/2023 13:19:00,19.34,22.6933
04/26/2023 13:20:00,19.34,22.6933
04/26/2023 13:21:00,19.34,22.6933
04/26/2023 13:22:00,19.34,22.6933
04/26/2023 13:23:00,19.34,22.6937
04/26/2023 13:24:00,19.34,22.6937
04/26/2023 13:25:00,19.34,22.6953
04/26/2023 13:26:00,19.34,22.6965
04/26/2023 13:27:00,19.34,22.6965
04/26/2023 13:28:00,19.34,22.6965
04/26/2023 13:29:00,19.34,22.6965
04/26/2023 13:30:00,19.34,22.6965
04/26/2023 13:31:00,19.34,22.6965
04/26/2023 13:32:00,19.34,22.6969
04/26/2023 13:33:00,19.34,22.6977
04/26/2023 13:34:00,19.34,22.6996
04/26/2023 13:35:00,19.34,22.6996
04/26/2023 13:36:00,19.34,22.6996
04/26/2023 13:37:00,19.34,22.6996
04/26/2023 13:38:00,19.34,22.6996
04/26/2023 13:39:00,19.34,22.6996
04/26/2023 13:40:00,19.34,22.7
04/26/2023 13:41:00,19.34,22.7012
04/26/2023 13:42:00,19.34,22.702
04/26/2023 13:43:00,19.34,22.7024
04/26/2023 13:44:00,19.34,22.7028
04/26/2023 13:45:00,19.34,22.7028
04/26/2023 13:46:00,19.34,22.7028
04/26/2023 13:47:00,19.34,22.7028
04/26/2023 13:48:00,19.34,22.7028
04/26/2023 13:49:00,19.34,22.7028
04/26/2023 13:50:00,19.34,22.715
04/26/2023 13:51:00,19.34,22.715
04/26/2023 13:52:00,19.34,22.715
04/26/2023 13:53:00,19.34,22.715
04/26/2023 13:54:00,19.34,22.715
04/26/2023 13:55:00,19.34,22.715
04/26/2023 13:56:00,19.34,22.715
04/26/2023 13:57:00,19.34,22.715
04/26/2023 13:58:00,19.34,22.715
04/26/2023 13:59:00,19.34,22.7154
04/26/2023 14:00:00,19.34,22.7162
04/26/2023 14:01:00,19.34,22.7174
04/26/2023 14:02:00,19.34,22.7182
04/26/2023 14:03:00,19.37,22.7182
04/26/2023 14:04:00,19.37,22.7182
04/26/2023 14:05:00,19.37,22.7182
04/26/2023 14:06:00,19.37,22.7182
04/26/2023 14:07:00,19.37,22.7182
04/26/2023 14:08:00,19.37,22.7182
04/26/2023 14:09:00,19.37,22.7182
04/26/2023 14:10:00,19.37,22.7206
04/26/2023 14:11:00,19.37,22.721
04/26/2023 14:12:00,19.37,22.7213
04/26/2023 14:13:00,19.37,22.7213
04/26/2023 14:14:00,19.37,22.7213
04/26/2023 14:15:00,19.37,22.7213
04/26/2023 14:16:00,19.37,22.7213
04/26/2023 14:17:00,19.37,22.7213
04/26/2023 14:18:00,19.37,22.7213
04/26/2023 14:19:00,19.37,22.7213
04/26/2023 14:20:00,19.37,22.7213
04/26/2023 14:21:00,19.37,22.7213
04/26/2023 14:22:00,19.37,22.7213
04/26/2023 14:23:00,19.37,22.7217
04/26/2023 14:24:00,19.37,22.7245
04/26/2023 14:25:00,19.37,22.7245
04/26/2023 14:26:00,19.37,22.7245
04/26/2023 14:27:00,19.37,22.7245
04/26/2023 14:28:00,19.37,22.7245
04/26/2023 14:29:00,19.37,22.7245
04/26/2023 14:30:00,19.34,22.7245
04/26/2023 14:31:00,19.37,22.7241
04/26/2023 14:32:00,19.37,22.7245
04/26/2023 14:33:00,19.34,22.7241
04/26/2023 14:34:00,19.37,22.7241
04/26/2023 14:35:00,19.37,22.7241
04/26/2023 14:36:00,19.37,22.7245
04/26/2023 14:37:00,19.37,22.7245
04/26/2023 14:38:00,19.37,22.7249
04/26/2023 14:39:00,19.37,22.7253
04/26/2023 14:40:00,19.37,22.7273
04/26/2023 14:41:00,19.37,22.7273
04/26/2023 14:42:00,19.37,22.7273
04/26/2023 14:43:00,19.37,22.7273
04/26/2023 14:44:00,19.37,22.7273
04/26/2023 14:45:00,19.37,22.7273
04/26/2023 14:46:00,19.37,22.7273
04/26/2023 14:47:00,19.37,22.7273
04/26/2023 14:48:00,19.34,22.7273
04/26/2023 14:49:00,19.34,22.7273
04/26/2023 14:50:00,19.34,22.7273
04/26/2023 14:51:00,19.34,22.7273
04/26/2023 14:52:00,19.34,22.7277
04/26/2023 14:53:00,19.34,22.7304
04/26/2023 14:54:00,19.34,22.7304
04/26/2023 14:55:00,19.37,22.7304
04/26/2023 14:56:00,19.34,22.7304
04/26/2023 14:57:00,19.34,22.7336
04/26/2023 14:58:00,19.34,22.7336
04/26/2023 14:59:00,19.34,22.7367
04/26/2023 15:00:00,19.34,22.7367
04/26/2023 15:01:00,19.34,22.7367
04/26/2023 15:02:00,19.34,22.7367
04/26/2023 15:03:00,19.34,22.7367
04/26/2023 15:04:00,19.34,22.7367
04/26/2023 15:05:00,19.34,22.7367
04/26/2023 15:06:00,19.37,22.7363
04/26/2023 15:07:00,19.37,22.7367
04/26/2023 15:08:00,19.37,22.7367
04/26/2023 15:09:00,19.37,22.7367
04/26/2023 15:10:00,19.37,22.7367
04/26/2023 15:11:00,19.37,22.7367
04/26/2023 15:12:00,19.37,22.7367
04/26/2023 15:13:00,19.37,22.7367
04/26/2023 15:14:00,19.37,22.7367
04/26/2023 15:15:00,19.37,22.7367
04/26/2023 15:16:00,19.37,22.7367
04/26/2023 15:17:00,19.37,22.7367
04/26/2023 15:18:00,19.37,22.7367
04/26/2023 15:19:00,19.37,22.7395
04/26/2023 15:20:00,19.37,22.7395
04/26/2023 15:21:00,19.37,22.7395
04/26/2023 15:22:00,19.37,22.7395
04/26/2023 15:23:00,19.37,22.7399
04/26/2023 15:24:00,19.37,22.7399
04/26/2023 15:25:00,19.37,22.7395
04/26/2023 15:26:00,19.37,22.7399
04/26/2023 15:27:00,19.37,22.7395
04/26/2023 15:28:00,19.37,22.7399
04/26/2023 15:29:00,19.37,22.7399
04/26/2023 15:30:00,19.34,22.7399
04/26/2023 15:31:00,19.37,22.7395
04/26/2023 15:32:00,19.34,22.7395
04/26/2023 15:33:00,19.37,22.7399
04/26/2023 15:34:00,19.34,22.7399
04/26/2023 15:35:00,19.34,22.7399
04/26/2023 15:36:00,19.34,22.7395
04/26/2023 15:37:00,19.34,22.7399
04/26/2023 15:38:00,19.34,22.7399
04/26/2023 15:39:00,19.34,22.7399
04/26/2023 15:40:00,19.34,22.7395
04/26/2023 15:41:00,19.34,22.7395
04/26/2023 15:42:00,19.34,22.7399
04/26/2023 15:43:00,19.34,22.7395
04/26/2023 15:44:00,19.34,22.7395
04/26/2023 15:45:00,19.34,22.7395
04/26/2023 15:46:00,19.34,22.7395
04/26/2023 15:47:00,19.34,22.7395
04/26/2023 15:48:00,19.34,22.7395
04/26/2023 15:49:00,19.34,22.7395
04/26/2023 15:50:00,19.34,22.7395
04/26/2023 15:51:00,19.34,22.7395
04/26/2023 15:52:00,19.32,22.7395
04/26/2023 15:53:00,19.32,22.7395
04/26/2023 15:54:00,19.32,22.7395
04/26/2023 15:55:00,19.32,22.7399
04/26/2023 15:56:00,19.32,22.7395
04/26/2023 15:57:00,19.32,22.7395
04/26/2023 15:58:00,19.32,22.7395
04/26/2023 15:59:00,19.32,22.7399
04/26/2023 16:00:00,19.32,22.7399
04/26/2023 16:01:00,19.32,22.7399
04/26/2023 16:02:00,19.32,22.7399
04/26/2023 16:03:00,19.32,22.7399
04/26/2023 16:04:00,19.29,22.7395
04/26/2023 16:05:00,19.29,22.7403
04/26/2023 16:06:00,19.29,22.7399
04/26/2023 16:07:00,19.29,22.7403
04/26/2023 16:08:00,19.29,22.7426
04/26/2023 16:09:00,19.29,22.7426
04/26/2023 16:10:00,19.29,22.7426
04/26/2023 16:11:00,19.29,22.7426
04/26/2023 16:12:00,19.29,22.7426
04/26/2023 16:13:00,19.27,22.7426
04/26/2023 16:14:00,19.29,22.7426
04/26/2023 16:15:00,19.29,22.7426
04/26/2023 16:16:00,19.27,22.7426
04/26/2023 16:17:00,19.27,22.7426
04/26/2023 16:18:00,19.27,22.7426
04/26/2023 16:19:00,19.27,22.743
04/26/2023 16:20:00,19.27,22.7426
04/26/2023 16:21:00,19.27,22.7426
04/26/2023 16:22:00,19.27,22.7426
04/26/2023 16:23:00,19.27,22.7426
04/26/2023 16:24:00,19.27,22.7426
04/26/2023 16:25:00,19.27,22.7426
04/26/2023 16:26:00,19.27,22.743
04/26/2023 16:27:00,19.25,22.7426
04/26/2023 16:28:00,19.27,22.7426
04/26/2023 16:29:00,19.25,22.7426
04/26/2023 16:30:00,19.25,22.7426
04/26/2023 16:31:00,19.25,22.7426
04/26/2023 16:32:00,19.25,22.743
04/26/2023 16:33:00,19.25,22.7426
04/26/2023 16:34:00,19.25,22.7426
04/26/2023 16:35:00,19.25,22.7426
04/26/2023 16:36:00,19.25,22.7426
04/26/2023 16:37:00,19.25,22.7426
04/26/2023 16:38:00,19.25,22.7426
04/26/2023 16:39:00,19.25,22.7426
04/26/2023 16:40:00,19.22,22.7426
04/26/2023 16:41:00,19.22,22.7426
04/26/2023 16:42:00,19.22,22.743
04/26/2023 16:43:00,19.22,22.743
04/26/2023 16:44:00,19.22,22.743
04/26/2023 16:45:00,19.22,22.7426
04/26/2023 16:46:00,19.22,22.7426
04/26/2023 16:47:00,19.22,22.7426
04/26/2023 16:48:00,19.22,22.743
04/26/2023 16:49:00,19.22,22.743
04/26/2023 16:50:00,19.22,22.743
04/26/2023 16:51:00,19.22,22.7434
04/26/2023 16:52:00,19.22,22.743
04/26/2023 16:53:00,19.22,22.7438
04/26/2023 16:54:00,19.22,22.7438
04/26/2023 16:55:00,19.22,22.7442
04/26/2023 16:56:00,19.22,22.7438
04/26/2023 16:57:00,19.22,22.7442
04/26/2023 16:58:00,19.22,22.7442
04/26/2023 16:59:00,19.2,22.7438
04/26/2023 17:00:00,19.2,22.7438
04/26/2023 17:01:00,19.2,22.7438
04/26/2023 17:02:00,19.2,22.7442
04/26/2023 17:03:00,19.2,22.7446
04/26/2023 17:04:00,19.2,22.7458
04/26/2023 17:05:00,19.2,22.7458
04/26/2023 17:06:00,19.2,22.7458
04/26/2023 17:07:00,19.2,22.7458
04/26/2023 17:08:00,19.2,22.7458
04/26/2023 17:09:00,19.2,22.7458
04/26/2023 17:10:00,19.2,22.7458
04/26/2023 17:11:00,19.2,22.7458
04/26/2023 17:12:00,19.2,22.7458
04/26/2023 17:13:00,19.2,22.7462
04/26/2023 17:14:00,19.17,22.7458
04/26/2023 17:15:00,19.17,22.7458
04/26/2023 17:16:00,19.17,22.7462
04/26/2023 17:17:00,19.17,22.7462
04/26/2023 17:18:00,19.17,22.747
04/26/2023 17:19:00,19.17,22.747
04/26/2023 17:20:00,19.17,22.7474
04/26/2023 17:21:00,19.17,22.7474
04/26/2023 17:22:00,19.17,22.7478
04/26/2023 17:23:00,19.17,22.7478
04/26/2023 17:24:00,19.17,22.7474
04/26/2023 17:25:00,19.17,22.7482
04/26/2023 17:26:00,19.17,22.7478
04/26/2023 17:27:00,19.17,22.7482
04/26/2023 17:28:00,19.17,22.7482
04/26/2023 17:29:00,19.17,22.7482
04/26/2023 17:30:00,19.15,22.7482
04/26/2023 17:31:00,19.15,22.7482
04/26/2023 17:32:00,19.15,22.7478
04/26/2023 17:33:00,19.15,22.7478
04/26/2023 17:34:00,19.15,22.7486
04/26/2023 17:35:00,19.15,22.749
04/26/2023 17:36:00,19.15,22.749
04/26/2023 17:37:00,19.15,22.7486
04/26/2023 17:38:00,19.15,22.7486
04/26/2023 17:39:00,19.15,22.749
04/26/2023 17:40:00,19.15,22.749
04/26/2023 17:41:00,19.13,22.749
04/26/2023 17:42:00,19.13,22.749
04/26/2023 17:43:00,19.13,22.749
04/26/2023 17:44:00,19.13,22.749
04/26/2023 17:45:00,19.13,22.749
04/26/2023 17:46:00,19.13,22.749
04/26/2023 17:47:00,19.13,22.749
04/26/2023 17:48:00,19.13,22.749
04/26/2023 17:49:00,19.13,22.749
04/26/2023 17:50:00,19.13,22.749
04/26/2023 17:51:00,19.13,22.749
04/26/2023 17:52:00,19.13,22.749
04/26/2023 17:53:00,19.13,22.749
04/26/2023 17:54:00,19.1,22.749
04/26/2023 17:55:00,19.1,22.749
04/26/2023 17:56:00,19.1,22.749
04/26/2023 17:57:00,19.1,22.749
04/26/2023 17:58:00,19.1,22.749
04/26/2023 17:59:00,19.1,22.749
04/26/2023 18:00:00,19.1,22.749
04/26/2023 18:01:00,19.1,22.749
04/26/2023 18:02:00,19.08,22.749
04/26/2023 18:03:00,19.08,22.749
04/26/2023 18:04:00,19.08,22.749
04/26/2023 18:05:00,19.08,22.749
04/26/2023 18:06:00,19.08,22.749
04/26/2023 18:07:00,19.08,22.749
04/26/2023 18:08:00,19.08,22.749
04/26/2023 18:09:00,19.08,22.749
04/26/2023 18:10:00,19.08,22.749
04/26/2023 18:11:00,19.08,22.749
04/26/2023 18:12:00,19.06,22.749
04/26/2023 18:13:00,19.06,22.749
04/26/2023 18:14:00,19.06,22.749
04/26/2023 18:15:00,19.06,22.749
04/26/2023 18:16:00,19.06,22.749
04/26/2023 18:17:00,19.06,22.749
04/26/2023 18:18:00,19.06,22.749
04/26/2023 18:19:00,19.06,22.749
04/26/2023 18:20:00,19.06,22.749
04/26/2023 18:21:00,19.03,22.749
04/26/2023 18:22:00,19.03,22.749
04/26/2023 18:23:00,19.03,22.749
04/26/2023 18:24:00,19.03,22.749
04/26/2023 18:25:00,19.03,22.749
04/26/2023 18:26:00,19.03,22.749
04/26/2023 18:27:00,19.03,22.749
04/26/2023 18:28:00,19.03,22.749
04/26/2023 18:29:00,19.03,22.749
04/26/2023 18:30:00,19.01,22.749
04/26/2023 18:31:00,19.01,22.7494
04/26/2023 18:32:00,19.01,22.749
04/26/2023 18:33:00,19.01,22.749
04/26/2023 18:34:00,19.01,22.749
04/26/2023 18:35:00,19.01,22.749
04/26/2023 18:36:00,19.01,22.749
04/26/2023 18:37:00,19.01,22.749
04/26/2023 18:38:00,19.01,22.7494
04/26/2023 18:39:00,18.98,22.749
04/26/2023 18:40:00,18.98,22.749
04/26/2023 18:41:00,18.98,22.749
04/26/2023 18:42:00,18.98,22.749
04/26/2023 18:43:00,18.98,22.749
04/26/2023 18:44:00,18.98,22.749
04/26/2023 18:45:00,18.98,22.749
04/26/2023 18:46:00,18.98,22.749
04/26/2023 18:47:00,18.98,22.749
04/26/2023 18:48:00,18.98,22.749
04/26/2023 18:49:00,18.96,22.749
04/26/2023 18:50:00,18.96,22.749
04/26/2023 18:51:00,18.96,22.749
04/26/2023 18:52:00,18.96,22.7494
04/26/2023 18:53:00,18.96,22.7494
04/26/2023 18:54:00,18.96,22.749
04/26/2023 18:55:00,18.94,22.749
04/26/2023 18:56:00,18.94,22.749
04/26/2023 18:57:00,18.94,22.749
04/26/2023 18:58:00,18.94,22.749
04/26/2023 18:59:00,18.94,22.749
04/26/2023 19:00:00,18.94,22.7494
04/26/2023 19:01:00,18.94,22.749
04/26/2023 19:02:00,18.94,22.749
04/26/2023 19:03:00,18.94,22.749
04/26/2023 19:04:00,18.94,22.749
04/26/2023 19:05:00,18.94,22.749
04/26/2023 19:06:00,18.91,22.749
04/26/2023 19:07:00,18.91,22.749
04/26/2023 19:08:00,18.91,22.749
04/26/2023 19:09:00,18.91,22.749
04/26/2023 19:10:00,18.91,22.749
04/26/2023 19:11:00,18.91,22.7494
04/26/2023 19:12:00,18.91,22.749
04/26/2023 19:13:00,18.89,22.749
04/26/2023 19:14:00,18.89,22.749
04/26/2023 19:15:00,18.89,22.749
04/26/2023 19:16:00,18.89,22.749
04/26/2023 19:17:00,18.89,22.749
04/26/2023 19:18:00,18.89,22.749
04/26/2023 19:19:00,18.89,22.749
04/26/2023 19:20:00,18.89,22.749
04/26/2023 19:21:00,18.87,22.749
04/26/2023 19:22:00,18.87,22.7494
04/26/2023 19:23:00,18.87,22.749
04/26/2023 19:24:00,18.87,22.7494
04/26/2023 19:25:00,18.87,22.749
04/26/2023 19:26:00,18.87,22.749
04/26/2023 19:27:00,18.87,22.749
04/26/2023 19:28:00,18.87,22.749
04/26/2023 19:29:00,18.87,22.7494
04/26/2023 19:30:00,18.84,22.749
04/26/2023 19:31:00,18.84,22.749
04/26/2023 19:32:00,18.84,22.749
04/26/2023 19:33:00,18.84,22.749
04/26/2023 19:34:00,18.84,22.749
04/26/2023 19:35:00,18.84,22.749
04/26/2023 19:36:00,18.84,22.7494
04/26/2023 19:37:00,18.84,22.749
04/26/2023 19:38:00,18.84,22.749
04/26/2023 19:39:00,18.84,22.749
04/26/2023 19:40:00,18.84,22.749
04/26/2023 19:41:00,18.84,22.749
04/26/2023 19:42:00,18.82,22.749
04/26/2023 19:43:00,18.82,22.7494
04/26/2023 19:44:00,18.82,22.7494
04/26/2023 19:45:00,18.82,22.7494
04/26/2023 19:46:00,18.82,22.7494
04/26/2023 19:47:00,18.82,22.749
04/26/2023 19:48:00,18.82,22.749
04/26/2023 19:49:00,18.79,22.749
04/26/2023 19:50:00,18.79,22.749
04/26/2023 19:51:00,18.79,22.749
04/26/2023 19:52:00,18.79,22.749
04/26/2023 19:53:00,18.79,22.7494
04/26/2023 19:54:00,18.79,22.749
04/26/2023 19:55:00,18.79,22.749
04/26/2023 19:56:00,18.79,22.749
04/26/2023 19:57:00,18.79,22.7494
04/26/2023 19:58:00,18.77,22.749
04/26/2023 19:59:00,18.77,22.7494
04/26/2023 20:00:00,18.77,22.7494
04/26/2023 20:01:00,18.77,22.749
04/26/2023 20:02:00,18.77,22.749
04/26/2023 20:03:00,18.77,22.749
04/26/2023 20:04:00,18.77,22.7494
04/26/2023 20:05:00,18.77,22.749
04/26/2023 20:06:00,18.75,22.7494
04/26/2023 20:07:00,18.75,22.7494
04/26/2023 20:08:00,18.75,22.749
04/26/2023 20:09:00,18.75,22.7494
04/26/2023 20:10:00,18.75,22.7498
04/26/2023 20:11:00,18.75,22.7498
04/26/2023 20:12:00,18.75,22.7494
04/26/2023 20:13:00,18.75,22.7498
04/26/2023 20:14:00,18.75,22.7501
04/26/2023 20:15:00,18.72,22.7501
04/26/2023 20:16:00,18.72,22.7498
04/26/2023 20:17:00,18.72,22.7501
04/26/2023 20:18:00,18.72,22.7501
04/26/2023 20:19:00,18.72,22.7501
04/26/2023 20:20:00,18.72,22.7501
04/26/2023 20:21:00,18.72,22.7501
04/26/2023 20:22:00,18.7,22.7505
04/26/2023 20:23:00,18.7,22.7509
04/26/2023 20:24:00,18.7,22.7513
04/26/2023 20:25:00,18.7,22.7517
04/26/2023 20:26:00,18.7,22.7501
04/26/2023 20:27:00,18.7,22.7498
04/26/2023 20:28:00,18.7,22.7501
04/26/2023 20:29:00,18.7,22.7501
04/26/2023 20:30:00,18.7,22.7501
04/26/2023 20:31:00,18.68,22.7501
04/26/2023 20:32:00,18.7,22.7505
04/26/2023 20:33:00,18.68,22.7505
04/26/2023 20:34:00,18.68,22.7513
04/26/2023 20:35:00,18.68,22.7509
04/26/2023 20:36:00,18.68,22.7513
04/26/2023 20:37:00,18.68,22.7513
04/26/2023 20:38:00,18.65,22.7521
04/26/2023 20:39:00,18.65,22.7517
04/26/2023 20:40:00,18.65,22.7517
04/26/2023 20:41:00,18.65,22.7513
04/26/2023 20:42:00,18.65,22.7513
04/26/2023 20:43:00,18.65,22.7513
04/26/2023 20:44:00,18.65,22.7517
04/26/2023 20:45:00,18.65,22.7517
04/26/2023 20:46:00,18.65,22.7521
04/26/2023 20:47:00,18.65,22.7521
04/26/2023 20:48:00,18.65,22.7521
04/26/2023 20:49:00,18.65,22.7521
04/26/2023 20:50:00,18.63,22.7521
04/26/2023 20:51:00,18.63,22.7521
04/26/2023 20:52:00,18.63,22.7521
04/26/2023 20:53:00,18.63,22.7521
04/26/2023 20:54:00,18.63,22.7521
04/26/2023 20:55:00,18.63,22.7521
04/26/2023 20:56:00,18.63,22.7521
04/26/2023 20:57:00,18.6,22.7521
04/26/2023 20:58:00,18.6,22.7521
04/26/2023 20:59:00,18.6,22.7521
04/26/2023 21:00:00,18.6,22.7521
04/26/2023 21:01:00,18.6,22.7521
04/26/2023 21:02:00,18.6,22.7521
04/26/2023 21:03:00,18.6,22.7521
04/26/2023 21:04:00,18.6,22.7521
04/26/2023 21:05:00,18.6,22.7521
04/26/2023 21:06:00,18.6,22.7521
04/26/2023 21:07:00,18.6,22.7525
04/26/2023 21:08:00,18.58,22.7521
04/26/2023 21:09:00,18.58,22.7521
04/26/2023 21:10:00,18.58,22.7521
04/26/2023 21:11:00,18.58,22.7521
04/26/2023 21:12:00,18.58,22.7521
04/26/2023 21:13:00,18.58,22.7521
04/26/2023 21:14:00,18.58,22.7521
04/26/2023 21:15:00,18.58,22.7521
04/26/2023 21:16:00,18.58,22.7521
04/26/2023 21:17:00,18.56,22.7521
04/26/2023 21:18:00,18.56,22.7521
04/26/2023 21:19:00,18.58,22.7521
04/26/2023 21:20:00,18.56,22.7521
04/26/2023 21:21:00,18.56,22.7521
04/26/2023 21:22:00,18.56,22.7521
04/26/2023 21:23:00,18.56,22.7521
04/26/2023 21:24:00,18.56,22.7521
04/26/2023 21:25:00,18.56,22.7521
04/26/2023 21:26:00,18.56,22.7521
04/26/2023 21:27:00,18.53,22.7521
04/26/2023 21:28:00,18.53,22.7521
04/26/2023 21:29:00,18.53,22.7521
04/26/2023 21:30:00,18.53,22.7521
04/26/2023 21:31:00,18.53,22.7521
04/26/2023 21:32:00,18.53,22.7521
04/26/2023 21:33:00,18.53,22.7521
04/26/2023 21:34:00,18.51,22.7521
04/26/2023 21:35:00,18.53,22.7521
04/26/2023 21:36:00,18.51,22.7521
04/26/2023 21:37:00,18.51,22.7521
04/26/2023 21:38:00,18.51,22.7521
04/26/2023 21:39:00,18.51,22.7521
04/26/2023 21:40:00,18.51,22.7521
04/26/2023 21:41:00,18.51,22.7521
04/26/2023 21:42:00,18.51,22.7521
04/26/2023 21:43:00,18.49,22.7521
04/26/2023 21:44:00,18.49,22.7521
04/26/2023 21:45:00,18.49,22.7521
04/26/2023 21:46:00,18.49,22.7521
04/26/2023 21:47:00,18.49,22.7521
04/26/2023 21:48:00,18.49,22.7521
04/26/2023 21:49:00,18.49,22.7521
04/26/2023 21:50:00,18.49,22.7521
04/26/2023 21:51:00,18.46,22.7521
04/26/2023 21:52:00,18.46,22.7521
04/26/2023 21:53:00,18.46,22.7521
04/26/2023 21:54:00,18.46,22.7521
04/26/2023 21:55:00,18.46,22.7521
04/26/2023 21:56:00,18.46,22.7521
04/26/2023 21:57:00,18.46,22.7521
04/26/2023 21:58:00,18.46,22.7521
04/26/2023 21:59:00,18.46,22.7525
04/26/2023 22:00:00,18.46,22.7521
04/26/2023 22:01:00,18.46,22.7521
04/26/2023 22:02:00,18.46,22.7521
04/26/2023 22:03:00,18.44,22.7521
04/26/2023 22:04:00,18.44,22.7521
04/26/2023 22:05:00,18.44,22.7521
04/26/2023 22:06:00,18.44,22.7521
04/26/2023 22:07:00,18.44,22.7525
04/26/2023 22:08:00,18.44,22.7521
04/26/2023 22:09:00,18.44,22.7521
04/26/2023 22:10:00,18.44,22.7521
04/26/2023 22:11:00,18.44,22.7529
04/26/2023 22:12:00,18.44,22.7525
04/26/2023 22:13:00,18.41,22.7521
04/26/2023 22:14:00,18.41,22.7521
04/26/2023 22:15:00,18.41,22.7533
04/26/2023 22:16:00,18.41,22.7529
04/26/2023 22:17:00,18.41,22.7529
04/26/2023 22:18:00,18.41,22.7529
04/26/2023 22:19:00,18.41,22.7533
04/26/2023 22:20:00,18.41,22.7533
04/26/2023 22:21:00,18.39,22.7529
04/26/2023 22:22:00,18.39,22.7533
04/26/2023 22:23:00,18.39,22.7537
04/26/2023 22:24:00,18.39,22.7537
04/26/2023 22:25:00,18.39,22.7537
04/26/2023 22:26:00,18.39,22.7533
04/26/2023 22:27:00,18.39,22.7537
04/26/2023 22:28:00,18.39,22.7541
04/26/2023 22:29:00,18.39,22.7533
04/26/2023 22:30:00,18.37,22.7541
04/26/2023 22:31:00,18.37,22.7545
04/26/2023 22:32:00,18.37,22.7549
04/26/2023 22:33:00,18.37,22.7545
04/26/2023 22:34:00,18.37,22.7545
04/26/2023 22:35:00,18.37,22.7549
04/26/2023 22:36:00,18.37,22.7549
04/26/2023 22:37:00,18.37,22.7549
04/26/2023 22:38:00,18.37,22.7549
04/26/2023 22:39:00,18.37,22.7549
04/26/2023 22:40:00,18.37,22.7549
04/26/2023 22:41:00,18.37,22.7553
04/26/2023 22:42:00,18.34,22.7553
04/26/2023 22:43:00,18.34,22.7549
04/26/2023 22:44:00,18.34,22.7553
04/26/2023 22:45:00,18.34,22.7553
04/26/2023 22:46:00,18.34,22.7549
04/26/2023 22:47:00,18.34,22.7553
04/26/2023 22:48:00,18.32,22.7553
04/26/2023 22:49:00,18.32,22.7549
04/26/2023 22:50:00,18.32,22.7549
04/26/2023 22:51:00,18.32,22.7553
04/26/2023 22:52:00,18.32,22.7553
04/26/2023 22:53:00,18.32,22.7553
04/26/2023 22:54:00,18.32,22.7549
04/26/2023 22:55:00,18.32,22.7553
04/26/2023 22:56:00,18.3,22.7553
04/26/2023 22:57:00,18.3,22.7553
04/26/2023 22:58:00,18.3,22.7553
04/26/2023 22:59:00,18.3,22.7553
04/26/2023 23:00:00,18.3,22.7553
04/26/2023 23:01:00,18.3,22.7553
04/26/2023 23:02:00,18.27,22.7553
04/26/2023 23:03:00,18.3,22.7553
04/26/2023 23:04:00,18.27,22.7553
04/26/2023 23:05:00,18.27,22.7553
04/26/2023 23:06:00,18.27,22.7553
04/26/2023 23:07:00,18.27,22.7553
04/26/2023 23:08:00,18.27,22.7553
04/26/2023 23:09:00,18.27,22.7553
04/26/2023 23:10:00,18.27,22.7553
04/26/2023 23:11:00,18.25,22.7553
04/26/2023 23:12:00,18.25,22.7553
04/26/2023 23:13:00,18.25,22.7553
04/26/2023 23:14:00,18.25,22.7553
04/26/2023 23:15:00,18.22,22.7553
04/26/2023 23:16:00,18.22,22.7553
04/26/2023 23:17:00,18.22,22.7553
04/26/2023 23:18:00,18.22,22.7553
04/26/2023 23:19:00,18.22,22.7553
04/26/2023 23:20:00,18.22,22.7553
04/26/2023 23:21:00,18.22,22.7553
04/26/2023 23:22:00,18.22,22.7553
04/26/2023 23:23:00,18.22,22.7553
04/26/2023 23:24:00,18.22,22.7553
04/26/2023 23:25:00,18.2,22.7553
04/26/2023 23:26:00,18.22,22.7553
04/26/2023 23:27:00,18.2,22.7549
04/26/2023 23:28:00,18.2,22.7553
04/26/2023 23:29:00,18.2,22.7553
04/26/2023 23:30:00,18.2,22.7553
04/26/2023 23:31:00,18.2,22.7553
04/26/2023 23:32:00,18.18,22.7553
04/26/2023 23:33:00,18.18,22.7553
04/26/2023 23:34:00,18.18,22.7553
04/26/2023 23:35:00,18.18,22.7553
04/26/2023 23:36:00,18.18,22.7553
04/26/2023 23:37:00,18.15,22.7553
04/26/2023 23:38:00,18.15,22.7553
04/26/2023 23:39:00,18.15,22.7553
04/26/2023 23:40:00,18.15,22.7553
04/26/2023 23:41:00,18.15,22.7553
04/26/2023 23:42:00,18.15,22.7553
04/26/2023 23:43:00,18.15,22.7553
04/26/2023 23:44:00,18.15,22.7553
04/26/2023 23:45:00,18.13,22.7553
04/26/2023 23:46:00,18.13,22.7553
04/26/2023 23:47:00,18.15,22.7553
04/26/2023 23:48:00,18.13,22.7553
04/26/2023 23:49:00,18.13,22.7553
04/26/2023 23:50:00,18.13,22.7553
04/26/2023 23:51:00,18.13,22.7553
04/26/2023 23:52:00,18.13,22.7553
04/26/2023 23:53:00,18.13,22.7553
04/26/2023 23:54:00,18.1,22.7553
04/26/2023 23:55:00,18.1,22.7553
04/26/2023 23:56:00,18.1,22.7553
04/26/2023 23:57:00,18.1,22.7553
04/26/2023 23:58:00,18.08,22.7553
04/26/2023 23:59:00,18.08,22.7553
04/27/2023 00:00:00,18.08,22.7553
04/27/2023 00:01:00,18.08,22.7553
04/27/2023 00:02:00,18.08,22.7553
04/27/2023 00:03:00,18.08,22.7553
04/27/2023 00:04:00,18.08,22.7553
04/27/2023 00:05:00,18.06,22.7553
04/27/2023 00:06:00,18.06,22.7553
04/27/2023 00:07:00,18.06,22.7553
04/27/2023 00:08:00,18.06,22.7553
04/27/2023 00:09:00,18.06,22.7553
04/27/2023 00:10:00,18.06,22.7553
04/27/2023 00:11:00,18.06,22.7549
04/27/2023 00:12:00,18.06,22.7553
04/27/2023 00:13:00,18.06,22.7553
04/27/2023 00:14:00,18.06,22.7553
04/27/2023 00:15:00,18.06,22.7553
04/27/2023 00:16:00,18.06,22.7553
04/27/2023 00:17:00,18.03,22.7553
04/27/2023 00:18:00,18.03,22.7553
04/27/2023 00:19:00,18.03,22.7553
04/27/2023 00:20:00,18.03,22.7553
04/27/2023 00:21:00,18.03,22.7549
04/27/2023 00:22:00,18.03,22.7553
04/27/2023 00:23:00,18.03,22.7549
04/27/2023 00:24:00,18.01,22.7553
04/27/2023 00:25:00,18.01,22.7549
04/27/2023 00:26:00,18.01,22.7553
04/27/2023 00:27:00,18.01,22.7553
04/27/2023 00:28:00,18.01,22.7553
04/27/2023 00:29:00,18.01,22.7553
04/27/2023 00:30:00,18.01,22.7549
04/27/2023 00:31:00,18.01,22.7553
04/27/2023 00:32:00,17.99,22.7553
04/27/2023 00:33:00,18.01,22.7553
04/27/2023 00:34:00,17.99,22.7553
04/27/2023 00:35:00,17.99,22.7553
04/27/2023 00:36:00,17.99,22.7549
04/27/2023 00:37:00,17.99,22.7553
04/27/2023 00:38:00,17.99,22.7553
04/27/2023 00:39:00,17.96,22.7553
04/27/2023 00:40:00,17.99,22.7549
04/27/2023 00:41:00,17.99,22.7553
04/27/2023 00:42:00,17.96,22.7549
04/27/2023 00:43:00,17.96,22.7553
04/27/2023 00:44:00,17.96,22.7553
04/27/2023 00:45:00,17.96,22.7553
04/27/2023 00:46:00,17.96,22.7553
04/27/2023 00:47:00,17.94,22.7553
04/27/2023 00:48:00,17.94,22.7549
04/27/2023 00:49:00,17.94,22.7553
04/27/2023 00:50:00,17.94,22.7553
04/27/2023 00:51:00,17.94,22.7553
04/27/2023 00:52:00,17.94,22.7553
04/27/2023 00:53:00,17.91,22.7553
04/27/2023 00:54:00,17.91,22.7553
04/27/2023 00:55:00,17.91,22.7553
04/27/2023 00:56:00,17.91,22.7553
04/27/2023 00:57:00,17.91,22.7553
04/27/2023 00:58:00,17.89,22.7553
04/27/2023 00:59:00,17.89,22.7553
04/27/2023 01:00:00,17.89,22.7553
04/27/2023 01:01:00,17.89,22.7553
04/27/2023 01:02:00,17.89,22.7553
04/27/2023 01:03:00,17.89,22.7553
04/27/2023 01:04:00,17.89,22.7553
04/27/2023 01:05:00,17.89,22.7553
04/27/2023 01:06:00,17.89,22.7553
04/27/2023 01:07:00,17.89,22.7553
04/27/2023 01:08:00,17.87,22.7553
04/27/2023 01:09:00,17.89,22.7553
04/27/2023 01:10:00,17.87,22.7553
04/27/2023 01:11:00,17.87,22.7553
04/27/2023 01:12:00,17.87,22.7553
04/27/2023 01:13:00,17.87,22.7553
04/27/2023 01:14:00,17.87,22.7553
04/27/2023 01:15:00,17.84,22.7553
04/27/2023 01:16:00,17.84,22.7553
04/27/2023 01:17:00,17.84,22.7553
04/27/2023 01:18:00,17.84,22.7553
04/27/2023 01:19:00,17.84,22.7553
04/27/2023 01:20:00,17.84,22.7553
04/27/2023 01:21:00,17.82,22.7553
04/27/2023 01:22:00,17.82,22.7553
04/27/2023 01:23:00,17.82,22.7553
04/27/2023 01:24:00,17.8,22.7553
04/27/2023 01:25:00,17.82,22.7553
04/27/2023 01:26:00,17.8,22.7553
04/27/2023 01:27:00,17.8,22.7553
04/27/2023 01:28:00,17.8,22.7553
04/27/2023 01:29:00,17.8,22.7549
04/27/2023 01:30:00,17.8,22.7553
04/27/2023 01:31:00,17.8,22.7553
04/27/2023 01:32:00,17.8,22.7553
04/27/2023 01:33:00,17.8,22.7553
04/27/2023 01:34:00,17.77,22.7553
04/27/2023 01:35:00,17.77,22.7553
04/27/2023 01:36:00,17.77,22.7553
04/27/2023 01:37:00,17.77,22.7553
04/27/2023 01:38:00,17.77,22.7553
04/27/2023 01:39:00,17.77,22.7553
04/27/2023 01:40:00,17.77,22.7553
04/27/2023 01:41:00,17.75,22.7553
04/27/2023 01:42:00,17.75,22.7549
04/27/2023 01:43:00,17.75,22.7553
04/27/2023 01:44:00,17.75,22.7553
04/27/2023 01:45:00,17.77,22.7553
04/27/2023 01:46:00,17.75,22.7549
04/27/2023 01:47:00,17.75,22.7553
04/27/2023 01:48:00,17.75,22.7553
04/27/2023 01:49:00,17.75,22.7553
04/27/2023 01:50:00,17.75,22.7553
04/27/2023 01:51:00,17.75,22.7553
04/27/2023 01:52:00,17.72,22.7553
04/27/2023 01:53:00,17.72,22.7553
04/27/2023 01:54:00,17.72,22.7553
04/27/2023 01:55:00,17.7,22.7553
04/27/2023 01:56:00,17.7,22.7553
04/27/2023 01:57:00,17.7,22.7553
04/27/2023 01:58:00,17.7,22.7553
04/27/2023 01:59:00,17.7,22.7553
04/27/2023 02:00:00,17.7,22.7553
04/27/2023 02:01:00,17.7,22.7553
04/27/2023 02:02:00,17.7,22.7553
04/27/2023 02:03:00,17.68,22.7553
04/27/2023 02:04:00,17.68,22.7553
04/27/2023 02:05:00,17.68,22.7553
04/27/2023 02:06:00,17.68,22.7553
04/27/2023 02:07:00,17.68,22.7553
04/27/2023 02:08:00,17.68,22.7553
04/27/2023 02:09:00,17.68,22.7553
04/27/2023 02:10:00,17.68,22.7553
04/27/2023 02:11:00,17.68,22.7553
04/27/2023 02:12:00,17.68,22.7553
04/27/2023 02:13:00,17.68,22.7553
04/27/2023 02:14:00,17.68,22.7553
04/27/2023 02:15:00,17.68,22.7553
04/27/2023 02:16:00,17.68,22.7553
04/27/2023 02:17:00,17.65,22.7553
04/27/2023 02:18:00,17.65,22.7553
04/27/2023 02:19:00,17.65,22.7553
04/27/2023 02:20:00,17.63,22.7553
04/27/2023 02:21:00,17.63,22.7553
04/27/2023 02:22:00,17.63,22.7553
04/27/2023 02:23:00,17.63,22.7553
04/27/2023 02:24:00,17.63,22.7553
04/27/2023 02:25:00,17.61,22.7553
04/27/2023 02:26:00,17.63,22.7553
04/27/2023 02:27:00,17.63,22.7553
04/27/2023 02:28:00,17.63,22.7553
04/27/2023 02:29:00,17.63,22.7553
04/27/2023 02:30:00,17.63,22.7553
04/27/2023 02:31:00,17.63,22.7553
04/27/2023 02:32:00,17.61,22.7553
04/27/2023 02:33:00,17.61,22.7553
04/27/2023 02:34:00,17.61,22.7553
04/27/2023 02:35:00,17.61,22.7553
04/27/2023 02:36:00,17.61,22.7553
04/27/2023 02:37:00,17.61,22.7553
04/27/2023 02:38:00,17.61,22.7553
04/27/2023 02:39:00,17.61,22.7553
04/27/2023 02:40:00,17.58,22.7553
04/27/2023 02:41:00,17.58,22.7553
04/27/2023 02:42:00,17.58,22.7553
04/27/2023 02:43:00,17.58,22.7553
04/27/2023 02:44:00,17.58,22.7553
04/27/2023 02:45:00,17.58,22.7553
04/27/2023 02:46:00,17.58,22.7553
04/27/2023 02:47:00,17.58,22.7553
04/27/2023 02:48:00,17.56,22.7553
04/27/2023 02:49:00,17.58,22.7553
04/27/2023 02:50:00,17.56,22.7553
04/27/2023 02:51:00,17.56,22.7553
04/27/2023 02:52:00,17.56,22.7549
04/27/2023 02:53:00,17.56,22.7553
04/27/2023 02:54:00,17.53,22.7553
04/27/2023 02:55:00,17.53,22.7553
04/27/2023 02:56:00,17.53,22.7553
04/27/2023 02:57:00,17.53,22.7553
04/27/2023 02:58:00,17.53,22.7553
04/27/2023 02:59:00,17.53,22.7553
04/27/2023 03:00:00,17.53,22.7553
04/27/2023 03:01:00,17.53,22.7553
04/27/2023 03:02:00,17.51,22.7553
04/27/2023 03:03:00,17.53,22.7553
04/27/2023 03:04:00,17.51,22.7553
04/27/2023 03:05:00,17.51,22.7553
04/27/2023 03:06:00,17.51,22.7553
04/27/2023 03:07:00,17.51,22.7553
04/27/2023 03:08:00,17.51,22.7537
04/27/2023 03:09:00,17.51,22.7533
04/27/2023 03:10:00,17.51,22.7533
04/27/2023 03:11:00,17.49,22.7533
04/27/2023 03:12:00,17.49,22.7533
04/27/2023 03:13:00,17.49,22.7529
04/27/2023 03:14:00,17.49,22.7533
04/27/2023 03:15:00,17.49,22.7529
04/27/2023 03:16:00,17.49,22.7529
04/27/2023 03:17:00,17.49,22.7529
04/27/2023 03:18:00,17.49,22.7537
04/27/2023 03:19:00,17.46,22.7525
04/27/2023 03:20:00,17.49,22.7525
04/27/2023 03:21:00,17.46,22.7521
04/27/2023 03:22:00,17.46,22.7525
04/27/2023 03:23:00,17.49,22.7525
04/27/2023 03:24:00,17.46,22.7521
04/27/2023 03:25:00,17.46,22.7525
04/27/2023 03:26:00,17.44,22.7525
04/27/2023 03:27:00,17.44,22.7525
04/27/2023 03:28:00,17.44,22.7525
04/27/2023 03:29:00,17.44,22.7521
04/27/2023 03:30:00,17.44,22.7521
04/27/2023 03:31:00,17.44,22.7521
04/27/2023 03:32:00,17.44,22.7525
04/27/2023 03:33:00,17.44,22.7521
04/27/2023 03:34:00,17.44,22.7525
04/27/2023 03:35:00,17.44,22.7521
04/27/2023 03:36:00,17.44,22.7521
04/27/2023 03:37:00,17.42,22.7525
04/27/2023 03:38:00,17.44,22.7525
04/27/2023 03:39:00,17.44,22.7525
04/27/2023 03:40:00,17.42,22.7521
04/27/2023 03:41:00,17.42,22.7521
04/27/2023 03:42:00,17.42,22.7525
04/27/2023 03:43:00,17.42,22.7521
04/27/2023 03:44:00,17.42,22.7525
04/27/2023 03:45:00,17.42,22.7521
04/27/2023 03:46:00,17.42,22.7521
04/27/2023 03:47:00,17.42,22.7521
04/27/2023 03:48:00,17.42,22.7521
04/27/2023 03:49:00,17.42,22.7521
04/27/2023 03:50:00,17.39,22.7501
04/27/2023 03:51:00,17.39,22.7505
04/27/2023 03:52:00,17.39,22.7501
04/27/2023 03:53:00,17.39,22.7498
04/27/2023 03:54:00,17.39,22.7494
04/27/2023 03:55:00,17.39,22.7498
04/27/2023 03:56:00,17.39,22.7498
04/27/2023 03:57:00,17.39,22.7498
04/27/2023 03:58:00,17.42,22.7494
04/27/2023 03:59:00,17.39,22.7494
04/27/2023 04:00:00,17.39,22.7498
04/27/2023 04:01:00,17.39,22.749
04/27/2023 04:02:00,17.42,22.749
04/27/2023 04:03:00,17.39,22.749
04/27/2023 04:04:00,17.39,22.749
04/27/2023 04:05:00,17.39,22.7494
04/27/2023 04:06:00,17.37,22.749
04/27/2023 04:07:00,17.37,22.749
04/27/2023 04:08:00,17.37,22.749
04/27/2023 04:09:00,17.37,22.749
04/27/2023 04:10:00,17.37,22.749
04/27/2023 04:11:00,17.37,22.7458
04/27/2023 04:12:00,17.37,22.7458
04/27/2023 04:13:00,17.37,22.7458
04/27/2023 04:14:00,17.37,22.7458
04/27/2023 04:15:00,17.37,22.7458
04/27/2023 04:16:00,17.37,22.7458
04/27/2023 04:17:00,17.37,22.7458
04/27/2023 04:18:00,17.37,22.7458
04/27/2023 04:19:00,17.37,22.7458
04/27/2023 04:20:00,17.37,22.7458
04/27/2023 04:21:00,17.37,22.7458
04/27/2023 04:22:00,17.37,22.7458
04/27/2023 04:23:00,17.37,22.7458
04/27/2023 04:24:00,17.37,22.7458
04/27/2023 04:25:00,17.37,22.7458
04/27/2023 04:26:00,17.34,22.7458
04/27/2023 04:27:00,17.34,22.7458
04/27/2023 04:28:00,17.34,22.7458
04/27/2023 04:29:00,17.34,22.7458
04/27/2023 04:30:00,17.32,22.7458
04/27/2023 04:31:00,17.32,22.7458
04/27/2023 04:32:00,17.32,22.7458
04/27/2023 04:33:00,17.34,22.7458
04/27/2023 04:34:00,17.34,22.7458
04/27/2023 04:35:00,17.34,22.7458
04/27/2023 04:36:00,17.34,22.7458
04/27/2023 04:37:00,17.32,22.7458
04/27/2023 04:38:00,17.32,22.7458
04/27/2023 04:39:00,17.32,22.7399
04/27/2023 04:40:00,17.32,22.7395
04/27/2023 04:41:00,17.32,22.7363
04/27/2023 04:42:00,17.34,22.7363
04/27/2023 04:43:00,17.34,22.7367
04/27/2023 04:44:00,17.32,22.7367
04/27/2023 04:45:00,17.32,22.7363
04/27/2023 04:46:00,17.34,22.7367
04/27/2023 04:47:00,17.32,22.7367
04/27/2023 04:48:00,17.32,22.7367
04/27/2023 04:49:00,17.34,22.7363
04/27/2023 04:50:00,17.34,22.7363
04/27/2023 04:51:00,17.34,22.7367
04/27/2023 04:52:00,17.34,22.7367
04/27/2023 04:53:00,17.34,22.7367
04/27/2023 04:54:00,17.32,22.7367
04/27/2023 04:55:00,17.32,22.7363
04/27/2023 04:56:00,17.34,22.7363
04/27/2023 04:57:00,17.34,22.7363
04/27/2023 04:58:00,17.32,22.7367
04/27/2023 04:59:00,17.32,22.7363
04/27/2023 05:00:00,17.32,22.7367
04/27/2023 05:01:00,17.34,22.7367
04/27/2023 05:02:00,17.34,22.7363
04/27/2023 05:03:00,17.34,22.7367
04/27/2023 05:04:00,17.34,22.7363
04/27/2023 05:05:00,17.34,22.7363
04/27/2023 05:06:00,17.34,22.7363
04/27/2023 05:07:00,17.32,22.7367
04/27/2023 05:08:00,17.34,22.7363
04/27/2023 05:09:00,17.34,22.7367
04/27/2023 05:10:00,17.34,22.7367
04/27/2023 05:11:00,17.34,22.7363
04/27/2023 05:12:00,17.34,22.7363
04/27/2023 05:13:00,17.37,22.7367
04/27/2023 05:14:00,17.34,22.7367
04/27/2023 05:15:00,17.34,22.7367
04/27/2023 05:16:00,17.34,22.7363
04/27/2023 05:17:00,17.34,22.7367
04/27/2023 05:18:00,17.37,22.7367
04/27/2023 05:19:00,17.34,22.7367
04/27/2023 05:20:00,17.37,22.7371
04/27/2023 05:21:00,17.37,22.7375
04/27/2023 05:22:00,17.37,22.7379
04/27/2023 05:23:00,17.37,22.7379
04/27/2023 05:24:00,17.37,22.7383
04/27/2023 05:25:00,17.37,22.7387
04/27/2023 05:26:00,17.37,22.7391
04/27/2023 05:27:00,17.37,22.7387
04/27/2023 05:28:00,17.37,22.7387
04/27/2023 05:29:00,17.37,22.7391
04/27/2023 05:30:00,17.37,22.7395
04/27/2023 05:31:00,17.37,22.7395
04/27/2023 05:32:00,17.37,22.7395
04/27/2023 05:33:00,17.39,22.7395
04/27/2023 05:34:00,17.39,22.7395
04/27/2023 05:35:00,17.39,22.7395
04/27/2023 05:36:00,17.37,22.7395
04/27/2023 05:37:00,17.37,22.7395
04/27/2023 05:38:00,17.37,22.7395
04/27/2023 05:39:00,17.39,22.7395
04/27/2023 05:40:00,17.39,22.7395
04/27/2023 05:41:00,17.37,22.7395
04/27/2023 05:42:00,17.37,22.7395
04/27/2023 05:43:00,17.39,22.7395
04/27/2023 05:44:00,17.37,22.7395
04/27/2023 05:45:00,17.37,22.7395
04/27/2023 05:46:00,17.39,22.7395
04/27/2023 05:47:00,17.39,22.7395
04/27/2023 05:48:00,17.39,22.7395
04/27/2023 05:49:00,17.39,22.7395
04/27/2023 05:50:00,17.39,22.7399
04/27/2023 05:51:00,17.39,22.7399
04/27/2023 05:52:00,17.39,22.7407
04/27/2023 05:53:00,17.39,22.7411
04/27/2023 05:54:00,17.39,22.7426
04/27/2023 05:55:00,17.39,22.7426
04/27/2023 05:56:00,17.39,22.7426
04/27/2023 05:57:00,17.39,22.7426
04/27/2023 05:58:00,17.39,22.7426
04/27/2023 05:59:00,17.39,22.7426
04/27/2023 06:00:00,17.42,22.7426
04/27/2023 06:01:00,17.39,22.7395
04/27/2023 06:02:00,17.39,22.7395
04/27/2023 06:03:00,17.42,22.7395
04/27/2023 06:04:00,17.42,22.7395
04/27/2023 06:05:00,17.39,22.7395
04/27/2023 06:06:00,17.42,22.7395
04/27/2023 06:07:00,17.42,22.7395
04/27/2023 06:08:00,17.42,22.7395
04/27/2023 06:09:00,17.42,22.7395
04/27/2023 06:10:00,17.42,22.7391
04/27/2023 06:11:00,17.42,22.7395
04/27/2023 06:12:00,17.42,22.7395
04/27/2023 06:13:00,17.42,22.7391
04/27/2023 06:14:00,17.42,22.7399
04/27/2023 06:15:00,17.42,22.7419
04/27/2023 06:16:00,17.42,22.7426
04/27/2023 06:17:00,17.42,22.7426
04/27/2023 06:18:00,17.42,22.7426
04/27/2023 06:19:00,17.42,22.7423
04/27/2023 06:20:00,17.44,22.7423
04/27/2023 06:21:00,17.44,22.7423
04/27/2023 06:22:00,17.44,22.743
04/27/2023 06:23:00,17.44,22.7442
04/27/2023 06:24:00,17.44,22.745
04/27/2023 06:25:00,17.44,22.7454
04/27/2023 06:26:00,17.44,22.7454
04/27/2023 06:27:00,17.44,22.7454
04/27/2023 06:28:00,17.44,22.7454
04/27/2023 06:29:00,17.44,22.7454
04/27/2023 06:30:00,17.44,22.7454
04/27/2023 06:31:00,17.44,22.7466
04/27/2023 06:32:00,17.46,22.7478
04/27/2023 06:33:00,17.46,22.7486
04/27/2023 06:34:00,17.46,22.7486
04/27/2023 06:35:00,17.46,22.7486
04/27/2023 06:36:00,17.46,22.7486
04/27/2023 06:37:00,17.46,22.7486
04/27/2023 06:38:00,17.46,22.7486
04/27/2023 06:39:00,17.46,22.7486
04/27/2023 06:40:00,17.46,22.7415
04/27/2023 06:41:00,17.46,22.7423
04/27/2023 06:42:00,17.46,22.7423
04/27/2023 06:43:00,17.46,22.7423
04/27/2023 06:44:00,17.49,22.7426
04/27/2023 06:45:00,17.49,22.7438
04/27/2023 06:46:00,17.49,22.7446
04/27/2023 06:47:00,17.49,22.745
04/27/2023 06:48:00,17.49,22.7454
04/27/2023 06:49:00,17.49,22.7454
04/27/2023 06:50:00,17.49,22.7454
04/27/2023 06:51:00,17.49,22.7454
04/27/2023 06:52:00,17.51,22.7454
04/27/2023 06:53:00,17.51,22.7454
04/27/2023 06:54:00,17.51,22.7454
04/27/2023 06:55:00,17.51,22.7466
04/27/2023 06:56:00,17.51,22.747
04/27/2023 06:57:00,17.51,22.7482
04/27/2023 06:58:00,17.51,22.7482
04/27/2023 06:59:00,17.51,22.7486
04/27/2023 07:00:00,17.51,22.7486
04/27/2023 07:01:00,17.51,22.7486
04/27/2023 07:02:00,17.53,22.7486
04/27/2023 07:03:00,17.51,22.749
04/27/2023 07:04:00,17.53,22.749
04/27/2023 07:05:00,17.53,22.7494
04/27/2023 07:06:00,17.53,22.7509
04/27/2023 07:07:00,17.53,22.7517
04/27/2023 07:08:00,17.53,22.7517
04/27/2023 07:09:00,17.56,22.7517
04/27/2023 07:10:00,17.56,22.7517
04/27/2023 07:11:00,17.56,22.7517
04/27/2023 07:12:00,17.56,22.7517
04/27/2023 07:13:00,17.56,22.7517
04/27/2023 07:14:00,17.56,22.7525
04/27/2023 07:15:00,17.56,22.7545
04/27/2023 07:16:00,17.56,22.7549
04/27/2023 07:17:00,17.58,22.7549
04/27/2023 07:18:00,17.58,22.7549
04/27/2023 07:19:00,17.58,22.7549
04/27/2023 07:20:00,17.58,22.7549
04/27/2023 07:21:00,17.58,22.7549
04/27/2023 07:22:00,17.58,22.7549
04/27/2023 07:23:00,17.58,22.7549
04/27/2023 07:24:00,17.61,22.7549
04/27/2023 07:25:00,17.61,22.7561
04/27/2023 07:26:00,17.61,22.7569
04/27/2023 07:27:00,17.61,22.7576
04/27/2023 07:28:00,17.61,22.758
04/27/2023 07:29:00,17.61,22.7576
04/27/2023 07:30:00,17.61,22.7576
04/27/2023 07:31:00,17.63,22.7576
04/27/2023 07:32:00,17.63,22.758
04/27/2023 07:33:00,17.63,22.7576
04/27/2023 07:34:00,17.63,22.7576
04/27/2023 07:35:00,17.63,22.7576
04/27/2023 07:36:00,17.63,22.758
04/27/2023 07:37:00,17.65,22.7588
04/27/2023 07:38:00,17.65,22.7604
04/27/2023 07:39:00,17.65,22.7608
04/27/2023 07:40:00,17.65,22.7608
04/27/2023 07:41:00,17.65,22.7608
04/27/2023 07:42:00,17.65,22.7608
04/27/2023 07:43:00,17.65,22.762
04/27/2023 07:44:00,17.68,22.764
04/27/2023 07:45:00,17.68,22.764
04/27/2023 07:46:00,17.68,22.7699
04/27/2023 07:47:00,17.68,22.7699
04/27/2023 07:48:00,17.7,22.7703
04/27/2023 07:49:00,17.7,22.7703
04/27/2023 07:50:00,17.7,22.7703
04/27/2023 07:51:00,17.7,22.7699
04/27/2023 07:52:00,17.7,22.7703
04/27/2023 07:53:00,17.7,22.7714
04/27/2023 07:54:00,17.7,22.773
04/27/2023 07:55:00,17.7,22.7734
04/27/2023 07:56:00,17.72,22.7734
04/27/2023 07:57:00,17.72,22.7734
04/27/2023 07:58:00,17.72,22.7734
04/27/2023 07:59:00,17.72,22.7734
04/27/2023 08:00:00,17.75,22.7762
04/27/2023 08:01:00,17.75,22.7762
04/27/2023 08:02:00,17.75,22.7762
04/27/2023 08:03:00,17.75,22.7762
04/27/2023 08:04:00,17.75,22.7979
04/27/2023 08:05:00,17.77,22.7979
04/27/2023 08:06:00,17.77,22.7987
04/27/2023 08:07:00,17.77,22.8006
04/27/2023 08:08:00,17.77,22.801
04/27/2023 08:09:00,17.8,22.801
04/27/2023 08:10:00,17.8,22.8006
04/27/2023 08:11:00,17.8,22.801
04/27/2023 08:12:00,17.8,22.8026
04/27/2023 08:13:00,17.8,22.8038
04/27/2023 08:14:00,17.8,22.8038
04/27/2023 08:15:00,17.82,22.8038
04/27/2023 08:16:00,17.82,22.8038
04/27/2023 08:17:00,17.82,22.8038
04/27/2023 08:18:00,17.82,22.8042
04/27/2023 08:19:00,17.82,22.8038
04/27/2023 08:20:00,17.84,22.8046
04/27/2023 08:21:00,17.84,22.807
04/27/2023 08:22:00,17.84,22.8073
04/27/2023 08:23:00,17.84,22.8073
04/27/2023 08:24:00,17.84,22.807
04/27/2023 08:25:00,17.87,22.807
04/27/2023 08:26:00,17.87,22.8073
04/27/2023 08:27:00,17.87,22.8097
04/27/2023 08:28:00,17.87,22.8101
04/27/2023 08:29:00,17.87,22.8101
04/27/2023 08:30:00,17.89,22.8101
04/27/2023 08:31:00,17.89,22.8121
04/27/2023 08:32:00,17.89,22.8133
04/27/2023 08:33:00,17.89,22.8133
04/27/2023 08:34:00,17.89,22.816
04/27/2023 08:35:00,17.91,22.8164
04/27/2023 08:36:00,17.91,22.8164
04/27/2023 08:37:00,17.91,22.8164
04/27/2023 08:38:00,17.94,22.8196
04/27/2023 08:39:00,17.94,22.8192
04/27/2023 08:40:00,17.94,22.8196
04/27/2023 08:41:00,17.94,22.8196
04/27/2023 08:42:00,17.94,22.8196
04/27/2023 08:43:00,17.94,22.82
04/27/2023 08:44:00,17.96,22.8223
04/27/2023 08:45:00,17.96,22.8223
04/27/2023 08:46:00,17.96,22.8223
04/27/2023 08:47:00,17.96,22.8235
04/27/2023 08:48:00,17.99,22.8255
04/27/2023 08:49:00,17.99,22.8255
04/27/2023 08:50:00,17.99,22.8255
04/27/2023 08:51:00,17.99,22.8255
04/27/2023 08:52:00,17.99,22.8409
04/27/2023 08:53:00,18.01,22.8409
04/27/2023 08:54:00,18.01,22.8413
04/27/2023 08:55:00,18.01,22.8432
04/27/2023 08:56:00,18.03,22.8432
04/27/2023 08:57:00,18.03,22.844
04/27/2023 08:58:00,18.03,22.844
04/27/2023 08:59:00,18.03,22.844
04/27/2023 09:00:00,18.03,22.844
04/27/2023 09:01:00,18.03,22.844
04/27/2023 09:02:00,18.06,22.8444
04/27/2023 09:03:00,18.06,22.846
04/27/2023 09:04:00,18.06,22.8468
04/27/2023 09:05:00,18.06,22.8468
04/27/2023 09:06:00,18.08,22.8468
04/27/2023 09:07:00,18.08,22.8468
04/27/2023 09:08:00,18.08,22.8468
04/27/2023 09:09:00,18.08,22.8488
04/27/2023 09:10:00,18.08,22.85
04/27/2023 09:11:00,18.08,22.85
04/27/2023 09:12:00,18.1,22.85
04/27/2023 09:13:00,18.1,22.8503
04/27/2023 09:14:00,18.13,22.8531
04/27/2023 09:15:00,18.13,22.8531
04/27/2023 09:16:00,18.13,22.8531
04/27/2023 09:17:00,18.13,22.8543
04/27/2023 09:18:00,18.13,22.8563
04/27/2023 09:19:00,18.15,22.8563
04/27/2023 09:20:00,18.15,22.8563
04/27/2023 09:21:00,18.15,22.859
04/27/2023 09:22:00,18.15,22.8594
04/27/2023 09:23:00,18.18,22.8594
04/27/2023 09:24:00,18.18,22.8594
04/27/2023 09:25:00,18.18,22.8626
04/27/2023 09:26:00,18.18,22.8626
04/27/2023 09:27:00,18.18,22.8626
04/27/2023 09:28:00,18.2,22.8626
04/27/2023 09:29:00,18.2,22.8653
04/27/2023 09:30:00,18.2,22.8657
04/27/2023 09:31:00,18.2,22.8657
04/27/2023 09:32:00,18.22,22.8653
04/27/2023 09:33:00,18.22,22.8685
04/27/2023 09:34:00,18.22,22.8689
04/27/2023 09:35:00,18.22,22.8713
04/27/2023 09:36:00,18.22,22.8716
04/27/2023 09:37:00,18.25,22.8716
04/27/2023 09:38:00,18.25,22.8748
04/27/2023 09:39:00,18.25,22.8748
04/27/2023 09:40:00,18.27,22.8756
04/27/2023 09:41:00,18.27,22.8776
04/27/2023 09:42:00,18.27,22.878
04/27/2023 09:43:00,18.27,22.878
04/27/2023 09:44:00,18.27,22.8776
04/27/2023 09:45:00,18.3,22.8776
04/27/2023 09:46:00,18.3,22.878
04/27/2023 09:47:00,18.3,22.878
04/27/2023 09:48:00,18.32,22.8795
04/27/2023 09:49:00,18.32,22.8807
04/27/2023 09:50:00,18.32,22.8807
04/27/2023 09:51:00,18.32,22.8807
04/27/2023 09:52:00,18.32,22.8811
04/27/2023 09:53:00,18.32,22.8815
04/27/2023 09:54:00,18.34,22.8839
04/27/2023 09:55:00,18.34,22.8839
04/27/2023 09:56:00,18.37,22.8839
04/27/2023 09:57:00,18.34,22.8855
04/27/2023 09:58:00,18.37,22.887
04/27/2023 09:59:00,18.37,22.887
04/27/2023 10:00:00,18.37,22.887
04/27/2023 10:01:00,18.37,22.887
04/27/2023 10:02:00,18.37,22.887
04/27/2023 10:03:00,18.39,22.887
04/27/2023 10:04:00,18.39,22.8878
04/27/2023 10:05:00,18.39,22.8902
04/27/2023 10:06:00,18.41,22.8898
04/27/2023 10:07:00,18.41,22.8902
04/27/2023 10:08:00,18.41,22.8902
04/27/2023 10:09:00,18.41,22.8902
04/27/2023 10:10:00,18.44,22.8922
04/27/2023 10:11:00,18.44,22.8933
04/27/2023 10:12:00,18.44,22.8933
04/27/2023 10:13:00,18.44,22.8933
04/27/2023 10:14:00,18.44,22.8937
04/27/2023 10:15:00,18.46,22.8961
04/27/2023 10:16:00,18.46,22.8961
04/27/2023 10:17:00,18.46,22.8961
04/27/2023 10:18:00,18.46,22.8961
04/27/2023 10:19:00,18.46,22.8961
04/27/2023 10:20:00,18.49,22.8961
04/27/2023 10:21:00,18.49,22.8961
04/27/2023 10:22:00,18.49,22.8977
04/27/2023 10:23:00,18.51,22.8993
04/27/2023 10:24:00,18.51,22.8993
04/27/2023 10:25:00,18.51,22.8993
04/27/2023 10:26:00,18.51,22.9024
04/27/2023 10:27:00,18.51,22.902
04/27/2023 10:28:00,18.51,22.902
04/27/2023 10:29:00,18.51,22.9024
04/27/2023 10:30:00,18.53,22.9024
04/27/2023 10:31:00,18.53,22.9052
04/27/2023 10:32:00,18.53,22.9052
04/27/2023 10:33:00,18.53,22.9056
04/27/2023 10:34:00,18.56,22.9072
04/27/2023 10:35:00,18.56,22.9083
04/27/2023 10:36:00,18.56,22.9099
04/27/2023 10:37:00,18.56,22.9115
04/27/2023 10:38:00,18.56,22.9146
04/27/2023 10:39:00,18.56,22.9143
04/27/2023 10:40:00,18.58,22.9143
04/27/2023 10:41:00,18.58,22.9143
04/27/2023 10:42:00,18.58,22.9146
04/27/2023 10:43:00,18.58,22.9146
04/27/2023 10:44:00,18.6,22.9162
04/27/2023 10:45:00,18.6,22.9174
04/27/2023 10:46:00,18.6,22.9174
04/27/2023 10:47:00,18.6,22.9174
04/27/2023 10:48:00,18.6,22.9186
04/27/2023 10:49:00,18.63,22.9206
04/27/2023 10:50:00,18.63,22.9206
04/27/2023 10:51:00,18.63,22.9206
04/27/2023 10:52:00,18.63,22.9237
04/27/2023 10:53:00,18.63,22.9237
04/27/2023 10:54:00,18.65,22.9233
04/27/2023 10:55:00,18.65,22.9265
04/27/2023 10:56:00,18.65,22.9265
04/27/2023 10:57:00,18.65,22.9269
04/27/2023 10:58:00,18.65,22.9273
04/27/2023 10:59:00,18.65,22.9296
04/27/2023 11:00:00,18.68,22.9296
04/27/2023 11:01:00,18.68,22.9328
04/27/2023 11:02:00,18.68,22.9328
04/27/2023 11:03:00,18.68,22.9328
04/27/2023 11:04:00,18.68,22.936
04/27/2023 11:05:00,18.7,22.936
04/27/2023 11:06:00,18.7,22.9391
04/27/2023 11:07:00,18.7,22.9391
04/27/2023 11:08:00,18.7,22.9391
04/27/2023 11:09:00,18.7,22.9395
04/27/2023 11:10:00,18.7,22.9415
04/27/2023 11:11:00,18.7,22.9423
04/27/2023 11:12:00,18.72,22.9423
04/27/2023 11:13:00,18.72,22.9454
04/27/2023 11:14:00,18.72,22.9454
04/27/2023 11:15:00,18.72,22.9454
04/27/2023 11:16:00,18.75,22.9517
04/27/2023 11:17:00,18.75,22.9517
04/27/2023 11:18:00,18.75,22.9517
04/27/2023 11:19:00,18.75,22.9521
04/27/2023 11:20:00,18.75,22.9576
04/27/2023 11:21:00,18.75,22.9671
04/27/2023 11:22:00,18.75,22.9671
04/27/2023 11:23:00,18.75,22.9667
04/27/2023 11:24:00,18.77,22.973
04/27/2023 11:25:00,18.77,22.9758
04/27/2023 11:26:00,18.77,22.9762
04/27/2023 11:27:00,18.77,22.9762
04/27/2023 11:28:00,18.79,22.9762
04/27/2023 11:29:00,18.77,22.9762
04/27/2023 11:30:00,18.79,22.9762
04/27/2023 11:31:00,18.79,22.9766
04/27/2023 11:32:00,18.79,22.9782
04/27/2023 11:33:00,18.79,22.9793
04/27/2023 11:34:00,18.79,22.9793
04/27/2023 11:35:00,18.79,22.9793
04/27/2023 11:36:00,18.79,22.9793
04/27/2023 11:37:00,18.79,22.9793
04/27/2023 11:38:00,18.79,22.9797
04/27/2023 11:39:00,18.79,22.9817
04/27/2023 11:40:00,18.79,22.9825
04/27/2023 11:41:00,18.82,22.9825
04/27/2023 11:42:00,18.79,22.9825
04/27/2023 11:43:00,18.79,22.9825
04/27/2023 11:44:00,18.79,22.9829
04/27/2023 11:45:00,18.82,22.9849
04/27/2023 11:46:00,18.82,22.9853
04/27/2023 11:47:00,18.82,22.9857
04/27/2023 11:48:00,18.82,22.9857
04/27/2023 11:49:00,18.82,22.9947
04/27/2023 11:50:00,18.84,22.9947
04/27/2023 11:51:00,18.82,22.9947
04/27/2023 11:52:00,18.84,22.9947
04/27/2023 11:53:00,18.84,22.9947
04/27/2023 11:54:00,18.84,22.9951
04/27/2023 11:55:00,18.84,22.9979
04/27/2023 11:56:00,18.84,22.9979
04/27/2023 11:57:00,18.84,22.9979
04/27/2023 11:58:00,18.84,22.9979
04/27/2023 11:59:00,18.84,22.9979
04/27/2023 12:00:00,18.84,22.9979
04/27/2023 12:01:00,18.84,23.001
04/27/2023 12:02:00,18.84,23.001
04/27/2023 12:03:00,18.84,23.001
04/27/2023 12:04:00,18.84,23.0014
04/27/2023 12:05:00,18.84,23.0038
04/27/2023 12:06:00,18.84,23.0038
04/27/2023 12:07:00,18.84,23.007
04/27/2023 12:08:00,18.84,23.007
04/27/2023 12:09:00,18.84,23.007
04/27/2023 12:10:00,18.84,23.0074
04/27/2023 12:11:00,18.84,23.0074
04/27/2023 12:12:00,18.84,23.0078
04/27/2023 12:13:00,18.84,23.0093
04/27/2023 12:14:00,18.84,23.0101
04/27/2023 12:15:00,18.84,23.0101
04/27/2023 12:16:00,18.84,23.0101
04/27/2023 12:17:00,18.84,23.0101
04/27/2023 12:18:00,18.84,23.0101
04/27/2023 12:19:00,18.87,23.0101
04/27/2023 12:20:00,18.87,23.0105
04/27/2023 12:21:00,18.84,23.0117
04/27/2023 12:22:00,18.87,23.0227
04/27/2023 12:23:00,18.87,23.0223
04/27/2023 12:24:00,18.87,23.0223
04/27/2023 12:25:00,18.89,23.0255
04/27/2023 12:26:00,18.89,23.0255
04/27/2023 12:27:00,18.89,23.0255
04/27/2023 12:28:00,18.89,23.0255
04/27/2023 12:29:00,18.89,23.0255
04/27/2023 12:30:00,18.89,23.0255
04/27/2023 12:31:00,18.89,23.0259
04/27/2023 12:32:00,18.89,23.0279
04/27/2023 12:33:00,18.89,23.0287
04/27/2023 12:34:00,18.89,23.0287
04/27/2023 12:35:00,18.89,23.0287
04/27/2023 12:36:00,18.89,23.0287
04/27/2023 12:37:00,18.89,23.0287
04/27/2023 12:38:00,18.89,23.0287
04/27/2023 12:39:00,18.89,23.0291
04/27/2023 12:40:00,18.89,23.0291
04/27/2023 12:41:00,18.91,23.0409
04/27/2023 12:42:00,18.89,23.0413
04/27/2023 12:43:00,18.91,23.0409
04/27/2023 12:44:00,18.91,23.0409
04/27/2023 12:45:00,18.91,23.0409
04/27/2023 12:46:00,18.91,23.0409
04/27/2023 12:47:00,18.91,23.0409
04/27/2023 12:48:00,18.91,23.0409
04/27/2023 12:49:00,18.91,23.0417
04/27/2023 12:50:00,18.94,23.0436
04/27/2023 12:51:00,18.94,23.044
04/27/2023 12:52:00,18.94,23.044
04/27/2023 12:53:00,18.94,23.044
04/27/2023 12:54:00,18.94,23.044
04/27/2023 12:55:00,18.94,23.044
04/27/2023 12:56:00,18.94,23.044
04/27/2023 12:57:00,18.94,23.044
04/27/2023 12:58:00,18.96,23.044
04/27/2023 12:59:00,18.96,23.044
04/27/2023 13:00:00,18.96,23.0468
04/27/2023 13:01:00,18.96,23.0468
04/27/2023 13:02:00,18.96,23.0472
04/27/2023 13:03:00,18.96,23.0472
04/27/2023 13:04:00,18.96,23.0472
04/27/2023 13:05:00,18.96,23.0472
04/27/2023 13:06:00,18.96,23.0472
04/27/2023 13:07:00,18.98,23.0472
04/27/2023 13:08:00,18.98,23.0472
04/27/2023 13:09:00,18.98,23.0472
04/27/2023 13:10:00,18.98,23.0504
04/27/2023 13:11:00,18.98,23.0504
04/27/2023 13:12:00,18.98,23.0504
04/27/2023 13:13:00,18.98,23.0504
04/27/2023 13:14:00,18.98,23.05
04/27/2023 13:15:00,18.98,23.0504
04/27/2023 13:16:00,18.98,23.05
04/27/2023 13:17:00,18.98,23.0504
04/27/2023 13:18:00,18.98,23.0504
04/27/2023 13:19:00,19.01,23.0504
04/27/2023 13:20:00,19.01,23.0511
04/27/2023 13:21:00,19.01,23.0504
04/27/2023 13:22:00,19.01,23.0508
04/27/2023 13:23:00,19.01,23.0511
04/27/2023 13:24:00,19.01,23.0511
04/27/2023 13:25:00,19.01,23.0519
04/27/2023 13:26:00,19.01,23.0523
04/27/2023 13:27:00,19.01,23.0527
04/27/2023 13:28:00,19.01,23.0527
04/27/2023 13:29:00,19.01,23.0535
04/27/2023 13:30:00,19.01,23.0535
04/27/2023 13:31:00,19.01,23.0535
04/27/2023 13:32:00,19.03,23.0535
04/27/2023 13:33:00,19.03,23.0535
04/27/2023 13:34:00,19.03,23.0535
04/27/2023 13:35:00,19.03,23.0535
04/27/2023 13:36:00,19.03,23.0531
04/27/2023 13:37:00,19.03,23.0535
04/27/2023 13:38:00,19.03,23.0531
04/27/2023 13:39:00,19.03,23.0535
04/27/2023 13:40:00,19.03,23.0535
04/27/2023 13:41:00,19.03,23.0531
04/27/2023 13:42:00,19.03,23.0535
04/27/2023 13:43:00,19.03,23.0531
04/27/2023 13:44:00,19.03,23.0535
04/27/2023 13:45:00,19.03,23.0535
04/27/2023 13:46:00,19.03,23.0535
04/27/2023 13:47:00,19.03,23.0535
04/27/2023 13:48:00,19.03,23.0535
04/27/2023 13:49:00,19.03,23.0535
04/27/2023 13:50:00,19.03,23.0543
04/27/2023 13:51:00,19.03,23.0543
04/27/2023 13:52:00,19.03,23.0547
04/27/2023 13:53:00,19.03,23.0555
04/27/2023 13:54:00,19.03,23.0559
04/27/2023 13:55:00,19.03,23.0563
04/27/2023 13:56:00,19.03,23.0563
04/27/2023 13:57:00,19.03,23.0563
04/27/2023 13:58:00,19.03,23.0563
04/27/2023 13:59:00,19.03,23.0563
04/27/2023 14:00:00,19.03,23.0563
04/27/2023 14:01:00,19.03,23.0563
04/27/2023 14:02:00,19.03,23.0563
04/27/2023 14:03:00,19.03,23.0563
04/27/2023 14:04:00,19.03,23.0563
04/27/2023 14:05:00,19.03,23.0563
04/27/2023 14:06:00,19.01,23.0563
04/27/2023 14:07:00,19.03,23.0563
04/27/2023 14:08:00,19.03,23.0563
04/27/2023 14:09:00,19.01,23.0626
04/27/2023 14:10:00,19.01,23.0626
04/27/2023 14:11:00,19.01,23.0626
04/27/2023 14:12:00,19.01,23.0626
04/27/2023 14:13:00,19.01,23.0626
04/27/2023 14:14:00,19.01,23.0626
04/27/2023 14:15:00,19.01,23.0626
04/27/2023 14:16:00,19.01,23.0626
04/27/2023 14:17:00,19.01,23.0626
04/27/2023 14:18:00,19.01,23.0626
04/27/2023 14:19:00,19.01,23.0626
04/27/2023 14:20:00,19.01,23.0626
04/27/2023 14:21:00,19.01,23.0626
04/27/2023 14:22:00,19.01,23.0626
04/27/2023 14:23:00,19.01,23.0626
04/27/2023 14:24:00,19.01,23.0626
04/27/2023 14:25:00,19.01,23.087
04/27/2023 14:26:00,19.03,23.087
04/27/2023 14:27:00,19.03,23.087
04/27/2023 14:28:00,19.03,23.087
04/27/2023 14:29:00,19.01,23.087
04/27/2023 14:30:00,19.03,23.087
04/27/2023 14:31:00,19.01,23.087
04/27/2023 14:32:00,19.03,23.087
04/27/2023 14:33:00,19.01,23.087
04/27/2023 14:34:00,19.03,23.087
04/27/2023 14:35:00,19.03,23.0866
04/27/2023 14:36:00,19.03,23.087
04/27/2023 14:37:00,19.01,23.087
04/27/2023 14:38:00,19.01,23.0874
04/27/2023 14:39:00,19.01,23.0882
04/27/2023 14:40:00,19.01,23.0878
04/27/2023 14:41:00,19.01,23.0902
04/27/2023 14:42:00,19.01,23.0902
04/27/2023 14:43:00,19.01,23.0902
04/27/2023 14:44:00,19.01,23.0902
04/27/2023 14:45:00,19.01,23.0934
04/27/2023 14:46:00,19.01,23.093
04/27/2023 14:47:00,19.01,23.0934
04/27/2023 14:48:00,19.01,23.093
04/27/2023 14:49:00,19.01,23.0961
04/27/2023 14:50:00,19.01,23.0961
04/27/2023 14:51:00,19.01,23.0961
04/27/2023 14:52:00,19.01,23.0961
04/27/2023 14:53:00,19.01,23.0961
04/27/2023 14:54:00,19.01,23.0961
04/27/2023 14:55:00,18.98,23.0961
04/27/2023 14:56:00,18.98,23.0961
04/27/2023 14:57:00,18.98,23.0961
04/27/2023 14:58:00,18.98,23.0961
04/27/2023 14:59:00,18.98,23.0961
04/27/2023 15:00:00,18.98,23.0961
04/27/2023 15:01:00,18.98,23.0961
04/27/2023 15:02:00,18.98,23.0961
04/27/2023 15:03:00,18.98,23.0961
04/27/2023 15:04:00,18.98,23.0961
04/27/2023 15:05:00,18.98,23.0965
04/27/2023 15:06:00,18.98,23.0961
04/27/2023 15:07:00,18.98,23.0965
04/27/2023 15:08:00,18.98,23.0985
04/27/2023 15:09:00,18.98,23.0985
04/27/2023 15:10:00,18.98,23.0985
04/27/2023 15:11:00,18.98,23.0993
04/27/2023 15:12:00,18.98,23.0989
04/27/2023 15:13:00,18.98,23.0993
04/27/2023 15:14:00,18.98,23.0993
04/27/2023 15:15:00,18.98,23.0993
04/27/2023 15:16:00,18.98,23.0993
04/27/2023 15:17:00,18.98,23.0993
04/27/2023 15:18:00,18.98,23.0993
04/27/2023 15:19:00,18.98,23.0993
04/27/2023 15:20:00,18.98,23.0993
04/27/2023 15:21:00,18.98,23.0993
04/27/2023 15:22:00,18.96,23.0993
04/27/2023 15:23:00,18.96,23.0993
04/27/2023 15:24:00,18.96,23.0993
04/27/2023 15:25:00,18.96,23.0993
04/27/2023 15:26:00,18.96,23.1454
04/27/2023 15:27:00,18.96,23.1454
04/27/2023 15:28:00,18.96,23.1454
04/27/2023 15:29:00,18.96,23.1454
04/27/2023 15:30:00,18.96,23.1454
04/27/2023 15:31:00,18.96,23.1454
04/27/2023 15:32:00,18.96,23.1454
04/27/2023 15:33:00,18.96,23.1454
04/27/2023 15:34:00,18.96,23.145
04/27/2023 15:35:00,18.96,23.145
04/27/2023 15:36:00,18.96,23.1454
04/27/2023 15:37:00,18.96,23.145
04/27/2023 15:38:00,18.96,23.145
04/27/2023 15:39:00,18.96,23.145
04/27/2023 15:40:00,18.96,23.1454
04/27/2023 15:41:00,18.98,23.1454
04/27/2023 15:42:00,18.98,23.145
04/27/2023 15:43:00,18.96,23.145
04/27/2023 15:44:00,18.98,23.1454
04/27/2023 15:45:00,18.98,23.1454
04/27/2023 15:46:00,18.98,23.1454
04/27/2023 15:47:00,18.98,23.1454
04/27/2023 15:48:00,18.98,23.1454
04/27/2023 15:49:00,18.98,23.1454
04/27/2023 15:50:00,18.98,23.1458
04/27/2023 15:51:00,18.98,23.1454
04/27/2023 15:52:00,18.98,23.1458
04/27/2023 15:53:00,18.98,23.1462
04/27/2023 15:54:00,18.98,23.1462
04/27/2023 15:55:00,18.98,23.1458
04/27/2023 15:56:00,18.98,23.147
04/27/2023 15:57:00,18.98,23.1466
04/27/2023 15:58:00,18.98,23.147
04/27/2023 15:59:00,18.98,23.1482
04/27/2023 16:00:00,18.98,23.1482
04/27/2023 16:01:00,18.98,23.1482
04/27/2023 16:02:00,18.98,23.1482
04/27/2023 16:03:00,18.98,23.1482
04/27/2023 16:04:00,18.98,23.1482
04/27/2023 16:05:00,18.98,23.1482
04/27/2023 16:06:00,18.98,23.1482
04/27/2023 16:07:00,18.98,23.1482
04/27/2023 16:08:00,18.98,23.1482
04/27/2023 16:09:00,18.98,23.1482
04/27/2023 16:10:00,18.98,23.1482
04/27/2023 16:11:00,18.98,23.1482
04/27/2023 16:12:00,18.98,23.1482
04/27/2023 16:13:00,18.98,23.1478
04/27/2023 16:14:00,18.98,23.1482
04/27/2023 16:15:00,18.98,23.1482
04/27/2023 16:16:00,18.98,23.1482
04/27/2023 16:17:00,18.98,23.1482
04/27/2023 16:18:00,18.98,23.1482
04/27/2023 16:19:00,18.98,23.1482
04/27/2023 16:20:00,18.98,23.1482
04/27/2023 16:21:00,18.98,23.1482
04/27/2023 16:22:00,18.98,23.1482
04/27/2023 16:23:00,18.98,23.1482
04/27/2023 16:24:00,18.98,23.1482
04/27/2023 16:25:00,18.98,23.1482
04/27/2023 16:26:00,18.98,23.1482
04/27/2023 16:27:00,18.98,23.1482
04/27/2023 16:28:00,18.98,23.1482
04/27/2023 16:29:00,18.98,23.1482
04/27/2023 16:30:00,18.98,23.1482
04/27/2023 16:31:00,18.98,23.1482
04/27/2023 16:32:00,18.98,23.1482
04/27/2023 16:33:00,18.98,23.1482
04/27/2023 16:34:00,18.98,23.1482
04/27/2023 16:35:00,18.98,23.1482
04/27/2023 16:36:00,18.96,23.1482
04/27/2023 16:37:00,18.96,23.1482
04/27/2023 16:38:00,18.96,23.1482
04/27/2023 16:39:00,18.96,23.1482
04/27/2023 16:40:00,18.96,23.1482
04/27/2023 16:41:00,18.96,23.1482
04/27/2023 16:42:00,18.96,23.1482
04/27/2023 16:43:00,18.96,23.1482
04/27/2023 16:44:00,18.96,23.1482
04/27/2023 16:45:00,18.96,23.1482
04/27/2023 16:46:00,18.96,23.1482
04/27/2023 16:47:00,18.96,23.1482
04/27/2023 16:48:00,18.96,23.1482
04/27/2023 16:49:00,18.96,23.1482
04/27/2023 16:50:00,18.96,23.1482
04/27/2023 16:51:00,18.96,23.1482
04/27/2023 16:52:00,18.96,23.1482
04/27/2023 16:53:00,18.96,23.1482
04/27/2023 16:54:00,18.96,23.1482
04/27/2023 16:55:00,18.94,23.1482
04/27/2023 16:56:00,18.94,23.1482
04/27/2023 16:57:00,18.94,23.1482
04/27/2023 16:58:00,18.94,23.1482
04/27/2023 16:59:00,18.94,23.1482
04/27/2023 17:00:00,18.94,23.1482
04/27/2023 17:01:00,18.94,23.1482
04/27/2023 17:02:00,18.94,23.1482
04/27/2023 17:03:00,18.94,23.1482
04/27/2023 17:04:00,18.94,23.1482
04/27/2023 17:05:00,18.94,23.1482
04/27/2023 17:06:00,18.94,23.1482
04/27/2023 17:07:00,18.94,23.1482
04/27/2023 17:08:00,18.94,23.1482
04/27/2023 17:09:00,18.94,23.1482
04/27/2023 17:10:00,18.94,23.1482
04/27/2023 17:11:00,18.94,23.1482
04/27/2023 17:12:00,18.94,23.1482
04/27/2023 17:13:00,18.94,23.1482
04/27/2023 17:14:00,18.94,23.1482
04/27/2023 17:15:00,18.94,23.1482
04/27/2023 17:16:00,18.94,23.1482
04/27/2023 17:17:00,18.91,23.1482
04/27/2023 17:18:00,18.91,23.1482
04/27/2023 17:19:00,18.91,23.1482
04/27/2023 17:20:00,18.91,23.1482
04/27/2023 17:21:00,18.91,23.1482
04/27/2023 17:22:00,18.91,23.1482
04/27/2023 17:23:00,18.91,23.1482
04/27/2023 17:24:00,18.91,23.1482
04/27/2023 17:25:00,18.91,23.1482
04/27/2023 17:26:00,18.91,23.1482
04/27/2023 17:27:00,18.91,23.1482
04/27/2023 17:28:00,18.91,23.1482
04/27/2023 17:29:00,18.89,23.1482
04/27/2023 17:30:00,18.91,23.1482
04/27/2023 17:31:00,18.89,23.1482
04/27/2023 17:32:00,18.89,23.1482
04/27/2023 17:33:00,18.89,23.1482
04/27/2023 17:34:00,18.89,23.1482
04/27/2023 17:35:00,18.89,23.1482
04/27/2023 17:36:00,18.89,23.1482
04/27/2023 17:37:00,18.89,23.1482
04/27/2023 17:38:00,18.89,23.1482
04/27/2023 17:39:00,18.89,23.1482
04/27/2023 17:40:00,18.89,23.1482
04/27/2023 17:41:00,18.89,23.1482
04/27/2023 17:42:00,18.89,23.1482
04/27/2023 17:43:00,18.89,23.1482
04/27/2023 17:44:00,18.89,23.1482
04/27/2023 17:45:00,18.89,23.1482
04/27/2023 17:46:00,18.87,23.1482
04/27/2023 17:47:00,18.89,23.1482
04/27/2023 17:48:00,18.87,23.1486
04/27/2023 17:49:00,18.87,23.1482
04/27/2023 17:50:00,18.87,23.1482
04/27/2023 17:51:00,18.87,23.1482
04/27/2023 17:52:00,18.87,23.1482
04/27/2023 17:53:00,18.87,23.1482
04/27/2023 17:54:00,18.84,23.1482
04/27/2023 17:55:00,18.84,23.1482
04/27/2023 17:56:00,18.84,23.1482
04/27/2023 17:57:00,18.84,23.1482
04/27/2023 17:58:00,18.84,23.1482
04/27/2023 17:59:00,18.84,23.1482
04/27/2023 18:00:00,18.84,23.1482
04/27/2023 18:01:00,18.84,23.1482
04/27/2023 18:02:00,18.84,23.1482
04/27/2023 18:03:00,18.84,23.1482
04/27/2023 18:04:00,18.84,23.1482
04/27/2023 18:05:00,18.84,23.1482
04/27/2023 18:06:00,18.84,23.1482
04/27/2023 18:07:00,18.84,23.1482
04/27/2023 18:08:00,18.84,23.1482
04/27/2023 18:09:00,18.84,23.1486
04/27/2023 18:10:00,18.84,23.1486
04/27/2023 18:11:00,18.84,23.1486
04/27/2023 18:12:00,18.84,23.1482
04/27/2023 18:13:00,18.84,23.149
04/27/2023 18:14:00,18.84,23.149
04/27/2023 18:15:00,18.84,23.1494
04/27/2023 18:16:00,18.82,23.149
04/27/2023 18:17:00,18.82,23.149
04/27/2023 18:18:00,18.82,23.1486
04/27/2023 18:19:00,18.82,23.1486
04/27/2023 18:20:00,18.82,23.149
04/27/2023 18:21:00,18.82,23.149
04/27/2023 18:22:00,18.82,23.149
04/27/2023 18:23:00,18.82,23.1486
04/27/2023 18:24:00,18.82,23.1486
04/27/2023 18:25:00,18.82,23.1482
04/27/2023 18:26:00,18.82,23.1482
04/27/2023 18:27:00,18.82,23.1486
04/27/2023 18:28:00,18.82,23.1482
04/27/2023 18:29:00,18.82,23.1482
04/27/2023 18:30:00,18.79,23.1482
04/27/2023 18:31:00,18.79,23.1482
04/27/2023 18:32:00,18.79,23.1482
04/27/2023 18:33:00,18.79,23.1482
04/27/2023 18:34:00,18.79,23.1482
04/27/2023 18:35:00,18.79,23.1482
04/27/2023 18:36:00,18.79,23.1486
04/27/2023 18:37:00,18.79,23.1482
04/27/2023 18:38:00,18.79,23.1486
04/27/2023 18:39:00,18.79,23.1482
04/27/2023 18:40:00,18.79,23.1486
04/27/2023 18:41:00,18.79,23.1486
04/27/2023 18:42:00,18.79,23.1482
04/27/2023 18:43:00,18.77,23.1486
04/27/2023 18:44:00,18.77,23.1486
04/27/2023 18:45:00,18.79,23.1486
04/27/2023 18:46:00,18.77,23.1482
04/27/2023 18:47:00,18.77,23.1486
04/27/2023 18:48:00,18.77,23.1486
04/27/2023 18:49:00,18.77,23.1494
04/27/2023 18:50:00,18.77,23.1494
04/27/2023 18:51:00,18.77,23.1498
04/27/2023 18:52:00,18.77,23.149
04/27/2023 18:53:00,18.77,23.149
04/27/2023 18:54:00,18.77,23.1498
04/27/2023 18:55:00,18.77,23.1494
04/27/2023 18:56:00,18.75,23.1498
04/27/2023 18:57:00,18.75,23.1498
04/27/2023 18:58:00,18.75,23.1494
04/27/2023 18:59:00,18.75,23.1494
04/27/2023 19:00:00,18.75,23.1494
04/27/2023 19:01:00,18.75,23.149
04/27/2023 19:02:00,18.75,23.1498
04/27/2023 19:03:00,18.75,23.1486
04/27/2023 19:04:00,18.75,23.149
04/27/2023 19:05:00,18.75,23.149
04/27/2023 19:06:00,18.75,23.1486
04/27/2023 19:07:00,18.75,23.149
04/27/2023 19:08:00,18.72,23.149
04/27/2023 19:09:00,18.75,23.149
04/27/2023 19:10:00,18.72,23.149
04/27/2023 19:11:00,18.75,23.1498
04/27/2023 19:12:00,18.72,23.149
04/27/2023 19:13:00,18.72,23.149
04/27/2023 19:14:00,18.72,23.1482
04/27/2023 19:15:00,18.72,23.1482
04/27/2023 19:16:00,18.72,23.1482
04/27/2023 19:17:00,18.72,23.1482
04/27/2023 19:18:00,18.72,23.1482
04/27/2023 19:19:00,18.72,23.1482
04/27/2023 19:20:00,18.72,23.1482
04/27/2023 19:21:00,18.7,23.1482
04/27/2023 19:22:00,18.7,23.1482
04/27/2023 19:23:00,18.7,23.1486
04/27/2023 19:24:00,18.7,23.1482
04/27/2023 19:25:00,18.7,23.1482
04/27/2023 19:26:00,18.7,23.1482
04/27/2023 19:27:00,18.7,23.1482
04/27/2023 19:28:00,18.7,23.1482
04/27/2023 19:29:00,18.7,23.1482
04/27/2023 19:30:00,18.7,23.1482
04/27/2023 19:31:00,18.7,23.1482
04/27/2023 19:32:00,18.7,23.1482
04/27/2023 19:33:00,18.68,23.1482
04/27/2023 19:34:00,18.68,23.1482
04/27/2023 19:35:00,18.68,23.1482
04/27/2023 19:36:00,18.68,23.1482
04/27/2023 19:37:00,18.68,23.1482
04/27/2023 19:38:00,18.68,23.1482
04/27/2023 19:39:00,18.68,23.1482
04/27/2023 19:40:00,18.68,23.1486
04/27/2023 19:41:00,18.68,23.1486
04/27/2023 19:42:00,18.68,23.149
04/27/2023 19:43:00,18.68,23.149
04/27/2023 19:44:00,18.68,23.149
04/27/2023 19:45:00,18.65,23.149
04/27/2023 19:46:00,18.65,23.1498
04/27/2023 19:47:00,18.65,23.149
04/27/2023 19:48:00,18.65,23.1502
04/27/2023 19:49:00,18.65,23.149
04/27/2023 19:50:00,18.65,23.1498
04/27/2023 19:51:00,18.65,23.1498
04/27/2023 19:52:00,18.65,23.1502
04/27/2023 19:53:00,18.65,23.1494
04/27/2023 19:54:00,18.65,23.1498
04/27/2023 19:55:00,18.65,23.1494
04/27/2023 19:56:00,18.65,23.1502
04/27/2023 19:57:00,18.65,23.1502
04/27/2023 19:58:00,18.63,23.1494
04/27/2023 19:59:00,18.63,23.1498
04/27/2023 20:00:00,18.63,23.151
04/27/2023 20:01:00,18.63,23.1506
04/27/2023 20:02:00,18.63,23.1506
04/27/2023 20:03:00,18.63,23.1506
04/27/2023 20:04:00,18.63,23.1506
04/27/2023 20:05:00,18.63,23.151
04/27/2023 20:06:00,18.63,23.1506
04/27/2023 20:07:00,18.63,23.1502
04/27/2023 20:08:00,18.63,23.151
04/27/2023 20:09:00,18.6,23.151
04/27/2023 20:10:00,18.6,23.151
04/27/2023 20:11:00,18.6,23.151
04/27/2023 20:12:00,18.6,23.151
04/27/2023 20:13:00,18.6,23.151
04/27/2023 20:14:00,18.6,23.1513
04/27/2023 20:15:00,18.6,23.151
04/27/2023 20:16:00,18.6,23.1513
04/27/2023 20:17:00,18.6,23.151
04/27/2023 20:18:00,18.6,23.1513
04/27/2023 20:19:00,18.6,23.1513
04/27/2023 20:20:00,18.6,23.1513
04/27/2023 20:21:00,18.6,23.1513
04/27/2023 20:22:00,18.6,23.1513
04/27/2023 20:23:00,18.6,23.1513
04/27/2023 20:24:00,18.6,23.1513
04/27/2023 20:25:00,18.58,23.1513
04/27/2023 20:26:00,18.58,23.151
04/27/2023 20:27:00,18.58,23.1513
04/27/2023 20:28:00,18.58,23.1513
04/27/2023 20:29:00,18.58,23.1513
04/27/2023 20:30:00,18.58,23.1513
04/27/2023 20:31:00,18.58,23.1513
04/27/2023 20:32:00,18.58,23.1513
04/27/2023 20:33:00,18.58,23.1513
04/27/2023 20:34:00,18.58,23.151
04/27/2023 20:35:00,18.58,23.1513
04/27/2023 20:36:00,18.58,23.1513
04/27/2023 20:37:00,18.56,23.1513
04/27/2023 20:38:00,18.56,23.1513
04/27/2023 20:39:00,18.56,23.1513
04/27/2023 20:40:00,18.56,23.1513
04/27/2023 20:41:00,18.56,23.151
04/27/2023 20:42:00,18.56,23.1513
04/27/2023 20:43:00,18.56,23.1513
04/27/2023 20:44:00,18.56,23.1513
04/27/2023 20:45:00,18.56,23.1513
04/27/2023 20:46:00,18.56,23.1513
04/27/2023 20:47:00,18.56,23.1513
04/27/2023 20:48:00,18.56,23.1513
04/27/2023 20:49:00,18.56,23.1513
04/27/2023 20:50:00,18.56,23.1513
04/27/2023 20:51:00,18.56,23.1513
04/27/2023 20:52:00,18.56,23.1513
04/27/2023 20:53:00,18.53,23.1513
04/27/2023 20:54:00,18.53,23.1513
04/27/2023 20:55:00,18.53,23.1513
04/27/2023 20:56:00,18.53,23.1513
04/27/2023 20:57:00,18.53,23.1513
04/27/2023 20:58:00,18.53,23.1513
04/27/2023 20:59:00,18.53,23.1513
04/27/2023 21:00:00,18.53,23.1513
04/27/2023 21:01:00,18.53,23.1513
04/27/2023 21:02:00,18.53,23.1513
04/27/2023 21:03:00,18.53,23.1513
04/27/2023 21:04:00,18.53,23.1513
04/27/2023 21:05:00,18.53,23.151
04/27/2023 21:06:00,18.53,23.1513
04/27/2023 21:07:00,18.51,23.151
04/27/2023 21:08:00,18.51,23.151
04/27/2023 21:09:00,18.51,23.1513
04/27/2023 21:10:00,18.51,23.151
04/27/2023 21:11:00,18.51,23.1513
04/27/2023 21:12:00,18.51,23.1513
04/27/2023 21:13:00,18.51,23.1513
04/27/2023 21:14:00,18.51,23.1513
04/27/2023 21:15:00,18.51,23.1513
04/27/2023 21:16:00,18.51,23.151
04/27/2023 21:17:00,18.51,23.1513
04/27/2023 21:18:00,18.51,23.1513
04/27/2023 21:19:00,18.51,23.151
04/27/2023 21:20:00,18.51,23.151
04/27/2023 21:21:00,18.51,23.151
04/27/2023 21:22:00,18.51,23.151
04/27/2023 21:23:00,18.51,23.151
04/27/2023 21:24:00,18.49,23.1513
04/27/2023 21:25:00,18.49,23.151
04/27/2023 21:26:00,18.49,23.151
04/27/2023 21:27:00,18.49,23.151
04/27/2023 21:28:00,18.49,23.151
04/27/2023 21:29:00,18.49,23.151
04/27/2023 21:30:00,18.49,23.1513
04/27/2023 21:31:00,18.49,23.1513
04/27/2023 21:32:00,18.49,23.151
04/27/2023 21:33:00,18.49,23.151
04/27/2023 21:34:00,18.49,23.1513
04/27/2023 21:35:00,18.49,23.1513
04/27/2023 21:36:00,18.46,23.151
04/27/2023 21:37:00,18.46,23.151
04/27/2023 21:38:00,18.46,23.151
04/27/2023 21:39:00,18.46,23.1513
04/27/2023 21:40:00,18.46,23.1513
04/27/2023 21:41:00,18.46,23.1513
04/27/2023 21:42:00,18.46,23.1513
04/27/2023 21:43:00,18.46,23.151
04/27/2023 21:44:00,18.46,23.151
04/27/2023 21:45:00,18.46,23.1513
04/27/2023 21:46:00,18.46,23.1513
04/27/2023 21:47:00,18.46,23.151
04/27/2023 21:48:00,18.46,23.1513
04/27/2023 21:49:00,18.44,23.1513
04/27/2023 21:50:00,18.46,23.1513
04/27/2023 21:51:00,18.44,23.1513
04/27/2023 21:52:00,18.44,23.151
04/27/2023 21:53:00,18.44,23.151
04/27/2023 21:54:00,18.44,23.1513
04/27/2023 21:55:00,18.44,23.151
04/27/2023 21:56:00,18.44,23.1513
04/27/2023 21:57:00,18.44,23.1513
04/27/2023 21:58:00,18.44,23.1513
04/27/2023 21:59:00,18.44,23.1513
04/27/2023 22:00:00,18.41,23.151
04/27/2023 22:01:00,18.41,23.151
04/27/2023 22:02:00,18.41,23.1513
04/27/2023 22:03:00,18.41,23.151
04/27/2023 22:04:00,18.41,23.1513
04/27/2023 22:05:00,18.41,23.151
04/27/2023 22:06:00,18.41,23.1513
04/27/2023 22:07:00,18.41,23.1513
04/27/2023 22:08:00,18.41,23.1513
04/27/2023 22:09:00,18.41,23.1513
04/27/2023 22:10:00,18.41,23.1513
04/27/2023 22:11:00,18.41,23.1513
04/27/2023 22:12:00,18.39,23.1513
04/27/2023 22:13:00,18.39,23.1513
04/27/2023 22:14:00,18.39,23.151
04/27/2023 22:15:00,18.39,23.1513
04/27/2023 22:16:00,18.39,23.1513
04/27/2023 22:17:00,18.39,23.151
04/27/2023 22:18:00,18.39,23.1513
04/27/2023 22:19:00,18.39,23.1513
04/27/2023 22:20:00,18.39,23.1513
04/27/2023 22:21:00,18.39,23.1513
04/27/2023 22:22:00,18.39,23.1513
04/27/2023 22:23:00,18.37,23.1513
04/27/2023 22:24:00,18.37,23.1513
04/27/2023 22:25:00,18.37,23.1513
04/27/2023 22:26:00,18.37,23.1513
04/27/2023 22:27:00,18.37,23.1513
04/27/2023 22:28:00,18.37,23.1513
04/27/2023 22:29:00,18.37,23.1513
04/27/2023 22:30:00,18.37,23.1513
04/27/2023 22:31:00,18.37,23.1513
04/27/2023 22:32:00,18.37,23.1513
04/27/2023 22:33:00,18.37,23.1513
04/27/2023 22:34:00,18.34,23.1513
04/27/2023 22:35:00,18.34,23.1513
04/27/2023 22:36:00,18.34,23.1513
04/27/2023 22:37:00,18.34,23.1513
04/27/2023 22:38:00,18.34,23.1513
04/27/2023 22:39:00,18.34,23.1513
04/27/2023 22:40:00,18.34,23.1513
04/27/2023 22:41:00,18.34,23.1513
04/27/2023 22:42:00,18.32,23.1513
04/27/2023 22:43:00,18.32,23.1513
04/27/2023 22:44:00,18.32,23.1513
04/27/2023 22:45:00,18.32,23.1513
04/27/2023 22:46:00,18.32,23.1513
04/27/2023 22:47:00,18.32,23.151
04/27/2023 22:48:00,18.32,23.1513
04/27/2023 22:49:00,18.32,23.1513
04/27/2023 22:50:00,18.32,23.1513
04/27/2023 22:51:00,18.32,23.1513
04/27/2023 22:52:00,18.3,23.151
04/27/2023 22:53:00,18.3,23.1513
04/27/2023 22:54:00,18.3,23.1513
04/27/2023 22:55:00,18.3,23.1513
04/27/2023 22:56:00,18.3,23.1513
04/27/2023 22:57:00,18.27,23.1513
04/27/2023 22:58:00,18.3,23.1513
04/27/2023 22:59:00,18.27,23.1513
04/27/2023 23:00:00,18.27,23.1513
04/27/2023 23:01:00,18.27,23.1513
04/27/2023 23:02:00,18.27,23.1513
04/27/2023 23:03:00,18.27,23.1513
04/27/2023 23:04:00,18.27,23.1513
04/27/2023 23:05:00,18.27,23.1513
04/27/2023 23:06:00,18.27,23.1513
04/27/2023 23:07:00,18.27,23.1513
04/27/2023 23:08:00,18.27,23.1513
04/27/2023 23:09:00,18.27,23.1513
04/27/2023 23:10:00,18.25,23.1513
04/27/2023 23:11:00,18.25,23.1513
04/27/2023 23:12:00,18.25,23.1513
04/27/2023 23:13:00,18.25,23.1513
04/27/2023 23:14:00,18.25,23.1513
04/27/2023 23:15:00,18.22,23.1513
04/27/2023 23:16:00,18.22,23.1513
04/27/2023 23:17:00,18.22,23.1513
04/27/2023 23:18:00,18.22,23.1513
04/27/2023 23:19:00,18.22,23.1513
04/27/2023 23:20:00,18.22,23.1513
04/27/2023 23:21:00,18.22,23.1513
04/27/2023 23:22:00,18.22,23.1513
04/27/2023 23:23:00,18.22,23.1513
04/27/2023 23:24:00,18.22,23.1513
04/27/2023 23:25:00,18.2,23.1513
04/27/2023 23:26:00,18.2,23.1513
04/27/2023 23:27:00,18.2,23.1513
04/27/2023 23:28:00,18.2,23.1513
04/27/2023 23:29:00,18.2,23.1513
04/27/2023 23:30:00,18.18,23.1513
04/27/2023 23:31:00,18.18,23.1513
04/27/2023 23:32:00,18.18,23.1513
04/27/2023 23:33:00,18.18,23.1513
04/27/2023 23:34:00,18.18,23.1513
04/27/2023 23:35:00,18.18,23.1513
04/27/2023 23:36:00,18.18,23.1513
04/27/2023 23:37:00,18.18,23.1513
04/27/2023 23:38:00,18.15,23.1513
04/27/2023 23:39:00,18.15,23.1513
04/27/2023 23:40:00,18.15,23.1513
04/27/2023 23:41:00,18.15,23.1513
04/27/2023 23:42:00,18.15,23.1513
04/27/2023 23:43:00,18.15,23.1513
04/27/2023 23:44:00,18.13,23.1513
04/27/2023 23:45:00,18.13,23.1513
04/27/2023 23:46:00,18.13,23.1513
04/27/2023 23:47:00,18.13,23.1513
04/27/2023 23:48:00,18.13,23.1513
04/27/2023 23:49:00,18.13,23.1513
04/27/2023 23:50:00,18.13,23.1513
04/27/2023 23:51:00,18.1,23.1513
04/27/2023 23:52:00,18.1,23.1513
04/27/2023 23:53:00,18.1,23.151
04/27/2023 23:54:00,18.1,23.1513
04/27/2023 23:55:00,18.1,23.1513
04/27/2023 23:56:00,18.1,23.1513
04/27/2023 23:57:00,18.1,23.1513
04/27/2023 23:58:00,18.08,23.1513
04/27/2023 23:59:00,18.08,23.1513
04/28/2023 00:00:00,18.08,23.1513
04/28/2023 00:01:00,18.08,23.1513
04/28/2023 00:02:00,18.08,23.1513
04/28/2023 00:03:00,18.08,23.1513
04/28/2023 00:04:00,18.08,23.1513
04/28/2023 00:05:00,18.08,23.1513
04/28/2023 00:06:00,18.08,23.1513
04/28/2023 00:07:00,18.08,23.1513
04/28/2023 00:08:00,18.08,23.1513
04/28/2023 00:09:00,18.06,23.1513
04/28/2023 00:10:00,18.06,23.1513
04/28/2023 00:11:00,18.08,23.1513
04/28/2023 00:12:00,18.08,23.1513
04/28/2023 00:13:00,18.06,23.1513
04/28/2023 00:14:00,18.06,23.1513
04/28/2023 00:15:00,18.03,23.1513
04/28/2023 00:16:00,18.03,23.1513
04/28/2023 00:17:00,18.03,23.1513
04/28/2023 00:18:00,18.03,23.1513
04/28/2023 00:19:00,18.03,23.1513
04/28/2023 00:20:00,18.03,23.1513
04/28/2023 00:21:00,18.03,23.1513
04/28/2023 00:22:00,18.03,23.1513
04/28/2023 00:23:00,18.01,23.1513
04/28/2023 00:24:00,18.03,23.1513
04/28/2023 00:25:00,18.01,23.1513
04/28/2023 00:26:00,18.01,23.1513
04/28/2023 00:27:00,18.01,23.1513
04/28/2023 00:28:00,18.01,23.1513
04/28/2023 00:29:00,18.01,23.1513
04/28/2023 00:30:00,18.01,23.1513
04/28/2023 00:31:00,17.99,23.1513
04/28/2023 00:32:00,17.99,23.1513
04/28/2023 00:33:00,17.99,23.1513
04/28/2023 00:34:00,17.99,23.1513
04/28/2023 00:35:00,17.99,23.1513
04/28/2023 00:36:00,17.99,23.1513
04/28/2023 00:37:00,17.99,23.1513
04/28/2023 00:38:00,17.99,23.1513
04/28/2023 00:39:00,17.99,23.1513
04/28/2023 00:40:00,17.99,23.1513
04/28/2023 00:41:00,17.96,23.1513
04/28/2023 00:42:00,17.99,23.1513
04/28/2023 00:43:00,17.96,23.1513
04/28/2023 00:44:00,17.96,23.1513
04/28/2023 00:45:00,17.96,23.1513
04/28/2023 00:46:00,17.96,23.1513
04/28/2023 00:47:00,17.96,23.1513
04/28/2023 00:48:00,17.94,23.1513
04/28/2023 00:49:00,17.94,23.1513
04/28/2023 00:50:00,17.96,23.1513
04/28/2023 00:51:00,17.94,23.1513
04/28/2023 00:52:00,17.94,23.1513
04/28/2023 00:53:00,17.94,23.1513
04/28/2023 00:54:00,17.94,23.1513
04/28/2023 00:55:00,17.94,23.1513
04/28/2023 00:56:00,17.94,23.1513
04/28/2023 00:57:00,17.91,23.1513
04/28/2023 00:58:00,17.91,23.1513
04/28/2023 00:59:00,17.91,23.1513
04/28/2023 01:00:00,17.91,23.1513
04/28/2023 01:01:00,17.91,23.1513
04/28/2023 01:02:00,17.91,23.1513
04/28/2023 01:03:00,17.91,23.1513
04/28/2023 01:04:00,17.89,23.1513
04/28/2023 01:05:00,17.89,23.1513
04/28/2023 01:06:00,17.87,23.1513
04/28/2023 01:07:00,17.87,23.1513
04/28/2023 01:08:00,17.87,23.1513
04/28/2023 01:09:00,17.87,23.1513
04/28/2023 01:10:00,17.87,23.1513
04/28/2023 01:11:00,17.87,23.1513
04/28/2023 01:12:00,17.87,23.1513
04/28/2023 01:13:00,17.87,23.1513
04/28/2023 01:14:00,17.87,23.1513
04/28/2023 01:15:00,17.87,23.1513
04/28/2023 01:16:00,17.84,23.1513
04/28/2023 01:17:00,17.84,23.1513
04/28/2023 01:18:00,17.84,23.151
04/28/2023 01:19:00,17.84,23.151
04/28/2023 01:20:00,17.84,23.1513
04/28/2023 01:21:00,17.84,23.151
04/28/2023 01:22:00,17.84,23.1513
04/28/2023 01:23:00,17.84,23.1513
04/28/2023 01:24:00,17.84,23.151
04/28/2023 01:25:00,17.84,23.1513
04/28/2023 01:26:00,17.82,23.151
04/28/2023 01:27:00,17.82,23.1513
04/28/2023 01:28:00,17.82,23.151
04/28/2023 01:29:00,17.82,23.1513
04/28/2023 01:30:00,17.8,23.1513
04/28/2023 01:31:00,17.8,23.1513
04/28/2023 01:32:00,17.8,23.151
04/28/2023 01:33:00,17.8,23.1513
04/28/2023 01:34:00,17.8,23.1513
04/28/2023 01:35:00,17.8,23.1513
04/28/2023 01:36:00,17.8,23.1513
04/28/2023 01:37:00,17.8,23.1513
04/28/2023 01:38:00,17.77,23.151
04/28/2023 01:39:00,17.77,23.1513
04/28/2023 01:40:00,17.8,23.1513
04/28/2023 01:41:00,17.77,23.1513
04/28/2023 01:42:00,17.77,23.1513
04/28/2023 01:43:00,17.77,23.1513
04/28/2023 01:44:00,17.75,23.1513
04/28/2023 01:45:00,17.77,23.151
04/28/2023 01:46:00,17.77,23.1513
04/28/2023 01:47:00,17.77,23.1513
04/28/2023 01:48:00,17.75,23.1513
04/28/2023 01:49:00,17.75,23.151
04/28/2023 01:50:00,17.75,23.1513
04/28/2023 01:51:00,17.75,23.1513
04/28/2023 01:52:00,17.75,23.1513
04/28/2023 01:53:00,17.72,23.1513
04/28/2023 01:54:00,17.72,23.1513
04/28/2023 01:55:00,17.72,23.1513
04/28/2023 01:56:00,17.72,23.151
04/28/2023 01:57:00,17.75,23.151
04/28/2023 01:58:00,17.75,23.1513
04/28/2023 01:59:00,17.72,23.151
04/28/2023 02:00:00,17.72,23.1513
04/28/2023 02:01:00,17.72,23.1513
04/28/2023 02:02:00,17.7,23.1513
04/28/2023 02:03:00,17.7,23.1513
04/28/2023 02:04:00,17.7,23.1513
04/28/2023 02:05:00,17.7,23.1513
04/28/2023 02:06:00,17.7,23.1513
04/28/2023 02:07:00,17.7,23.1513
04/28/2023 02:08:00,17.7,23.1513
04/28/2023 02:09:00,17.7,23.1513
04/28/2023 02:10:00,17.68,23.1513
04/28/2023 02:11:00,17.68,23.1513
04/28/2023 02:12:00,17.68,23.1513
04/28/2023 02:13:00,17.68,23.1513
04/28/2023 02:14:00,17.68,23.151
04/28/2023 02:15:00,17.68,23.1513
04/28/2023 02:16:00,17.68,23.1513
04/28/2023 02:17:00,17.68,23.1513
04/28/2023 02:18:00,17.68,23.1513
04/28/2023 02:19:00,17.68,23.1513
04/28/2023 02:20:00,17.68,23.1513
04/28/2023 02:21:00,17.68,23.1513
04/28/2023 02:22:00,17.65,23.1513
04/28/2023 02:23:00,17.65,23.1513
04/28/2023 02:24:00,17.65,23.1513
04/28/2023 02:25:00,17.65,23.1513
04/28/2023 02:26:00,17.65,23.1513
04/28/2023 02:27:00,17.63,23.1513
04/28/2023 02:28:00,17.63,23.1513
04/28/2023 02:29:00,17.63,23.1498
04/28/2023 02:30:00,17.63,23.1494
04/28/2023 02:31:00,17.63,23.1498
04/28/2023 02:32:00,17.63,23.1486
04/28/2023 02:33:00,17.63,23.149
04/28/2023 02:34:00,17.63,23.1486
04/28/2023 02:35:00,17.63,23.1486
04/28/2023 02:36:00,17.63,23.1486
04/28/2023 02:37:00,17.63,23.1486
04/28/2023 02:38:00,17.61,23.1486
04/28/2023 02:39:00,17.61,23.1486
04/28/2023 02:40:00,17.61,23.1486
04/28/2023 02:41:00,17.61,23.1482
04/28/2023 02:42:00,17.61,23.1482
04/28/2023 02:43:00,17.61,23.1486
04/28/2023 02:44:00,17.61,23.1486
04/28/2023 02:45:00,17.61,23.1482
04/28/2023 02:46:00,17.58,23.1486
04/28/2023 02:47:00,17.61,23.1486
04/28/2023 02:48:00,17.58,23.1486
04/28/2023 02:49:00,17.58,23.1486
04/28/2023 02:50:00,17.58,23.1486
04/28/2023 02:51:00,17.58,23.1486
04/28/2023 02:52:00,17.58,23.1486
04/28/2023 02:53:00,17.56,23.1486
04/28/2023 02:54:00,17.58,23.1482
04/28/2023 02:55:00,17.56,23.1486
04/28/2023 02:56:00,17.56,23.1482
04/28/2023 02:57:00,17.56,23.1482
04/28/2023 02:58:00,17.56,23.1486
04/28/2023 02:59:00,17.56,23.1482
04/28/2023 03:00:00,17.56,23.1482
04/28/2023 03:01:00,17.56,23.1482
04/28/2023 03:02:00,17.56,23.1482
04/28/2023 03:03:00,17.56,23.1482
04/28/2023 03:04:00,17.56,23.1482
04/28/2023 03:05:00,17.56,23.149
04/28/2023 03:06:00,17.53,23.1486
04/28/2023 03:07:00,17.53,23.1486
04/28/2023 03:08:00,17.53,23.1486
04/28/2023 03:09:00,17.53,23.1486
04/28/2023 03:10:00,17.51,23.1486
04/28/2023 03:11:00,17.51,23.1486
04/28/2023 03:12:00,17.51,23.1486
04/28/2023 03:13:00,17.51,23.1486
04/28/2023 03:14:00,17.51,23.1486
04/28/2023 03:15:00,17.51,23.1486
04/28/2023 03:16:00,17.51,23.1486
04/28/2023 03:17:00,17.49,23.1482
04/28/2023 03:18:00,17.51,23.1482
04/28/2023 03:19:00,17.51,23.1482
04/28/2023 03:20:00,17.49,23.1482
04/28/2023 03:21:00,17.49,23.1482
04/28/2023 03:22:00,17.49,23.1482
04/28/2023 03:23:00,17.49,23.1482
04/28/2023 03:24:00,17.49,23.1482
04/28/2023 03:25:00,17.46,23.1391
04/28/2023 03:26:00,17.49,23.1391
04/28/2023 03:27:00,17.49,23.1391
04/28/2023 03:28:00,17.46,23.1391
04/28/2023 03:29:00,17.46,23.1391
04/28/2023 03:30:00,17.46,23.1391
04/28/2023 03:31:00,17.46,23.1391
04/28/2023 03:32:00,17.46,23.1391
04/28/2023 03:33:00,17.46,23.1391
04/28/2023 03:34:00,17.46,23.1391
04/28/2023 03:35:00,17.46,23.1391
04/28/2023 03:36:00,17.46,23.1391
04/28/2023 03:37:00,17.46,23.1391
04/28/2023 03:38:00,17.44,23.1391
04/28/2023 03:39:00,17.46,23.1391
04/28/2023 03:40:00,17.44,23.1391
04/28/2023 03:41:00,17.42,23.1391
04/28/2023 03:42:00,17.44,23.1391
04/28/2023 03:43:00,17.42,23.1391
04/28/2023 03:44:00,17.42,23.1391
04/28/2023 03:45:00,17.42,23.1391
04/28/2023 03:46:00,17.42,23.1391
04/28/2023 03:47:00,17.42,23.1391
04/28/2023 03:48:00,17.42,23.1391
04/28/2023 03:49:00,17.42,23.1391
04/28/2023 03:50:00,17.42,23.1391
04/28/2023 03:51:00,17.42,23.1391
04/28/2023 03:52:00,17.42,23.1387
04/28/2023 03:53:00,17.42,23.1387
04/28/2023 03:54:00,17.42,23.1391
04/28/2023 03:55:00,17.42,23.1387
04/28/2023 03:56:00,17.39,23.1387
04/28/2023 03:57:00,17.39,23.1387
04/28/2023 03:58:00,17.39,23.1391
04/28/2023 03:59:00,17.39,23.1387
04/28/2023 04:00:00,17.39,23.1387
04/28/2023 04:01:00,17.39,23.1387
04/28/2023 04:02:00,17.37,23.1387
04/28/2023 04:03:00,17.37,23.1387
04/28/2023 04:04:00,17.37,23.1387
04/28/2023 04:05:00,17.37,23.1387
04/28/2023 04:06:00,17.37,23.1387
04/28/2023 04:07:00,17.37,23.1387
04/28/2023 04:08:00,17.37,23.1383
04/28/2023 04:09:00,17.37,23.1383
04/28/2023 04:10:00,17.37,23.1387
04/28/2023 04:11:00,17.37,23.1387
04/28/2023 04:12:00,17.34,23.1387
04/28/2023 04:13:00,17.34,23.1383
04/28/2023 04:14:00,17.37,23.1383
04/28/2023 04:15:00,17.37,23.1383
04/28/2023 04:16:00,17.37,23.1391
04/28/2023 04:17:00,17.37,23.1387
04/28/2023 04:18:00,17.34,23.1387
04/28/2023 04:19:00,17.34,23.1387
04/28/2023 04:20:00,17.32,23.1387
04/28/2023 04:21:00,17.32,23.1387
04/28/2023 04:22:00,17.32,23.1387
04/28/2023 04:23:00,17.32,23.1387
04/28/2023 04:24:00,17.37,23.1387
04/28/2023 04:25:00,17.34,23.1387
04/28/2023 04:26:00,17.34,23.1387
04/28/2023 04:27:00,17.32,23.1391
04/28/2023 04:28:00,17.34,23.1387
04/28/2023 04:29:00,17.32,23.1387
04/28/2023 04:30:00,17.32,23.1387
04/28/2023 04:31:00,17.34,23.1387
04/28/2023 04:32:00,17.34,23.1387
04/28/2023 04:33:00,17.32,23.1387
04/28/2023 04:34:00,17.32,23.1387
04/28/2023 04:35:00,17.32,23.1387
04/28/2023 04:36:00,17.32,23.1387
04/28/2023 04:37:00,17.32,23.1387
04/28/2023 04:38:00,17.32,23.1387
04/28/2023 04:39:00,17.32,23.1387
04/28/2023 04:40:00,17.32,23.1387
04/28/2023 04:41:00,17.32,23.1387
04/28/2023 04:42:00,17.32,23.1387
04/28/2023 04:43:00,17.32,23.1387
04/28/2023 04:44:00,17.32,23.1387
04/28/2023 04:45:00,17.34,23.1387
04/28/2023 04:46:00,17.32,23.1387
04/28/2023 04:47:00,17.32,23.1387
04/28/2023 04:48:00,17.32,23.1387
04/28/2023 04:49:00,17.32,23.1387
04/28/2023 04:50:00,17.32,23.1387
04/28/2023 04:51:00,17.32,23.1387
04/28/2023 04:52:00,17.32,23.1387
04/28/2023 04:53:00,17.32,23.1387
04/28/2023 04:54:00,17.32,23.1387
04/28/2023 04:55:00,17.32,23.1387
04/28/2023 04:56:00,17.32,23.1387
04/28/2023 04:57:00,17.32,23.1387
04/28/2023 04:58:00,17.32,23.1387
04/28/2023 04:59:00,17.32,23.1387
04/28/2023 05:00:00,17.32,23.1383
04/28/2023 05:01:00,17.32,23.1387
04/28/2023 05:02:00,17.3,23.1387
04/28/2023 05:03:00,17.32,23.1383
04/28/2023 05:04:00,17.32,23.1387
04/28/2023 05:05:00,17.32,23.1387
04/28/2023 05:06:00,17.32,23.1387
04/28/2023 05:07:00,17.32,23.1387
04/28/2023 05:08:00,17.32,23.1387
04/28/2023 05:09:00,17.32,23.1387
04/28/2023 05:10:00,17.32,23.1391
04/28/2023 05:11:00,17.32,23.1399
04/28/2023 05:12:00,17.32,23.1387
04/28/2023 05:13:00,17.32,23.1387
04/28/2023 05:14:00,17.32,23.1383
04/28/2023 05:15:00,17.32,23.1387
04/28/2023 05:16:00,17.32,23.1387
04/28/2023 05:17:00,17.34,23.1387
04/28/2023 05:18:00,17.34,23.1387
04/28/2023 05:19:00,17.32,23.1383
04/28/2023 05:20:00,17.32,23.1387
04/28/2023 05:21:00,17.34,23.1387
04/28/2023 05:22:00,17.32,23.1387
04/28/2023 05:23:00,17.32,23.1387
04/28/2023 05:24:00,17.32,23.1387
04/28/2023 05:25:00,17.34,23.1387
04/28/2023 05:26:00,17.37,23.1387
04/28/2023 05:27:00,17.34,23.1387
04/28/2023 05:28:00,17.34,23.1387
04/28/2023 05:29:00,17.34,23.1387
04/28/2023 05:30:00,17.37,23.1387
04/28/2023 05:31:00,17.34,23.1391
04/28/2023 05:32:00,17.37,23.1399
04/28/2023 05:33:00,17.32,23.1403
04/28/2023 05:34:00,17.32,23.1415
04/28/2023 05:35:00,17.32,23.1415
04/28/2023 05:36:00,17.37,23.1415
04/28/2023 05:37:00,17.37,23.1415
04/28/2023 05:38:00,17.34,23.1419
04/28/2023 05:39:00,17.34,23.1415
04/28/2023 05:40:00,17.37,23.1415
04/28/2023 05:41:00,17.37,23.1419
04/28/2023 05:42:00,17.37,23.1415
04/28/2023 05:43:00,17.37,23.1419
04/28/2023 05:44:00,17.37,23.1415
04/28/2023 05:45:00,17.37,23.1415
04/28/2023 05:46:00,17.37,23.1419
04/28/2023 05:47:00,17.37,23.1415
04/28/2023 05:48:00,17.37,23.1415
04/28/2023 05:49:00,17.37,23.1415
04/28/2023 05:50:00,17.37,23.1419
04/28/2023 05:51:00,17.37,23.1419
04/28/2023 05:52:00,17.37,23.1419
04/28/2023 05:53:00,17.37,23.1415
04/28/2023 05:54:00,17.37,23.1431
04/28/2023 05:55:00,17.37,23.1442
04/28/2023 05:56:00,17.37,23.1387
04/28/2023 05:57:00,17.37,23.1387
04/28/2023 05:58:00,17.37,23.1387
04/28/2023 05:59:00,17.37,23.1387
04/28/2023 06:00:00,17.39,23.1387
04/28/2023 06:01:00,17.39,23.1387
04/28/2023 06:02:00,17.39,23.1387
04/28/2023 06:03:00,17.39,23.1387
04/28/2023 06:04:00,17.42,23.1387
04/28/2023 06:05:00,17.39,23.1383
04/28/2023 06:06:00,17.39,23.1407
04/28/2023 06:07:00,17.39,23.1415
04/28/2023 06:08:00,17.39,23.1415
04/28/2023 06:09:00,17.39,23.1415
04/28/2023 06:10:00,17.39,23.1419
04/28/2023 06:11:00,17.42,23.1415
04/28/2023 06:12:00,17.42,23.1415
04/28/2023 06:13:00,17.42,23.1419
04/28/2023 06:14:00,17.42,23.1431
04/28/2023 06:15:00,17.42,23.1446
04/28/2023 06:16:00,17.42,23.1446
04/28/2023 06:17:00,17.42,23.1446
04/28/2023 06:18:00,17.42,23.1446
04/28/2023 06:19:00,17.42,23.1446
04/28/2023 06:20:00,17.42,23.145
04/28/2023 06:21:00,17.42,23.145
04/28/2023 06:22:00,17.42,23.1458
04/28/2023 06:23:00,17.42,23.1478
04/28/2023 06:24:00,17.42,23.1478
04/28/2023 06:25:00,17.44,23.1478
04/28/2023 06:26:00,17.44,23.1478
04/28/2023 06:27:00,17.44,23.1478
04/28/2023 06:28:00,17.44,23.1478
04/28/2023 06:29:00,17.46,23.1482
04/28/2023 06:30:00,17.46,23.1498
04/28/2023 06:31:00,17.46,23.1506
04/28/2023 06:32:00,17.46,23.151
04/28/2023 06:33:00,17.46,23.151
04/28/2023 06:34:00,17.46,23.151
04/28/2023 06:35:00,17.46,23.151
04/28/2023 06:36:00,17.46,23.151
04/28/2023 06:37:00,17.46,23.151
04/28/2023 06:38:00,17.46,23.151
04/28/2023 06:39:00,17.49,23.151
04/28/2023 06:40:00,17.49,23.1525
04/28/2023 06:41:00,17.49,23.1541
04/28/2023 06:42:00,17.49,23.1541
04/28/2023 06:43:00,17.49,23.1541
04/28/2023 06:44:00,17.49,23.1541
04/28/2023 06:45:00,17.49,23.1541
04/28/2023 06:46:00,17.49,23.1553
04/28/2023 06:47:00,17.51,23.1569
04/28/2023 06:48:00,17.51,23.1569
04/28/2023 06:49:00,17.51,23.1569
04/28/2023 06:50:00,17.51,23.1573
04/28/2023 06:51:00,17.51,23.1573
04/28/2023 06:52:00,17.51,23.1573
04/28/2023 06:53:00,17.51,23.16
04/28/2023 06:54:00,17.51,23.1541
04/28/2023 06:55:00,17.51,23.1545
04/28/2023 06:56:00,17.51,23.1549
04/28/2023 06:57:00,17.53,23.1553
04/28/2023 06:58:00,17.53,23.1565
04/28/2023 06:59:00,17.53,23.1569
04/28/2023 07:00:00,17.53,23.1573
04/28/2023 07:01:00,17.56,23.1573
04/28/2023 07:02:00,17.56,23.1573
04/28/2023 07:03:00,17.56,23.1573
04/28/2023 07:04:00,17.56,23.1592
04/28/2023 07:05:00,17.56,23.16
04/28/2023 07:06:00,17.56,23.16
04/28/2023 07:07:00,17.56,23.16
04/28/2023 07:08:00,17.58,23.16
04/28/2023 07:09:00,17.58,23.16
04/28/2023 07:10:00,17.58,23.1604
04/28/2023 07:11:00,17.58,23.1604
04/28/2023 07:12:00,17.58,23.1604
04/28/2023 07:13:00,17.58,23.16
04/28/2023 07:14:00,17.61,23.1604
04/28/2023 07:15:00,17.61,23.1604
04/28/2023 07:16:00,17.61,23.1604
04/28/2023 07:17:00,17.61,23.162
04/28/2023 07:18:00,17.61,23.1632
04/28/2023 07:19:00,17.61,23.1632
04/28/2023 07:20:00,17.61,23.1632
04/28/2023 07:21:00,17.63,23.1632
04/28/2023 07:22:00,17.63,23.1632
04/28/2023 07:23:00,17.63,23.1663
04/28/2023 07:24:00,17.63,23.1663
04/28/2023 07:25:00,17.63,23.1663
04/28/2023 07:26:00,17.63,23.1663
04/28/2023 07:27:00,17.63,23.1663
04/28/2023 07:28:00,17.65,23.1663
04/28/2023 07:29:00,17.65,23.1663
04/28/2023 07:30:00,17.65,23.1663
04/28/2023 07:31:00,17.65,23.1663
04/28/2023 07:32:00,17.65,23.1667
04/28/2023 07:33:00,17.68,23.1691
04/28/2023 07:34:00,17.68,23.1695
04/28/2023 07:35:00,17.68,23.1691
04/28/2023 07:36:00,17.68,23.1691
04/28/2023 07:37:00,17.68,23.1691
04/28/2023 07:38:00,17.68,23.1691
04/28/2023 07:39:00,17.7,23.1703
04/28/2023 07:40:00,17.7,23.1723
04/28/2023 07:41:00,17.7,23.1723
04/28/2023 07:42:00,17.7,23.1726
04/28/2023 07:43:00,17.7,23.1723
04/28/2023 07:44:00,17.7,23.1723
04/28/2023 07:45:00,17.7,23.1734
04/28/2023 07:46:00,17.72,23.175
04/28/2023 07:47:00,17.72,23.1754
04/28/2023 07:48:00,17.72,23.1754
04/28/2023 07:49:00,17.72,23.175
04/28/2023 07:50:00,17.72,23.1754
04/28/2023 07:51:00,17.75,23.1754
04/28/2023 07:52:00,17.75,23.1754
04/28/2023 07:53:00,17.75,23.1754
04/28/2023 07:54:00,17.75,23.1762
04/28/2023 07:55:00,17.75,23.1786
04/28/2023 07:56:00,17.77,23.1786
04/28/2023 07:57:00,17.77,23.1782
04/28/2023 07:58:00,17.77,23.1786
04/28/2023 07:59:00,17.77,23.1794
04/28/2023 08:00:00,17.77,23.1813
04/28/2023 08:01:00,17.8,23.1813
04/28/2023 08:02:00,17.8,23.1813
04/28/2023 08:03:00,17.8,23.1817
04/28/2023 08:04:00,17.8,23.1829
04/28/2023 08:05:00,17.8,23.1841
04/28/2023 08:06:00,17.8,23.1845
04/28/2023 08:07:00,17.82,23.1845
04/28/2023 08:08:00,17.82,23.1845
04/28/2023 08:09:00,17.82,23.1849
04/28/2023 08:10:00,17.82,23.1857
04/28/2023 08:11:00,17.82,23.1876
04/28/2023 08:12:00,17.84,23.1876
04/28/2023 08:13:00,17.84,23.1876
04/28/2023 08:14:00,17.84,23.1884
04/28/2023 08:15:00,17.84,23.1908
04/28/2023 08:16:00,17.84,23.1912
04/28/2023 08:17:00,17.87,23.1936
04/28/2023 08:18:00,17.87,23.194
04/28/2023 08:19:00,17.87,23.194
04/28/2023 08:20:00,17.89,23.194
04/28/2023 08:21:00,17.89,23.194
04/28/2023 08:22:00,17.89,23.1967
04/28/2023 08:23:00,17.89,23.1967
04/28/2023 08:24:00,17.89,23.1967
04/28/2023 08:25:00,17.89,23.1983
04/28/2023 08:26:00,17.89,23.1967
04/28/2023 08:27:00,17.91,23.1967
04/28/2023 08:28:00,17.89,23.1971
04/28/2023 08:29:00,17.91,23.1971
04/28/2023 08:30:00,17.91,23.1971
04/28/2023 08:31:00,17.94,23.1991
04/28/2023 08:32:00,17.94,23.1999
04/28/2023 08:33:00,17.94,23.1999
04/28/2023 08:34:00,17.94,23.1999
04/28/2023 08:35:00,17.94,23.1999
04/28/2023 08:36:00,17.96,23.1999
04/28/2023 08:37:00,17.96,23.1999
04/28/2023 08:38:00,17.96,23.1999
04/28/2023 08:39:00,17.96,23.203
04/28/2023 08:40:00,17.96,23.203
04/28/2023 08:41:00,17.99,23.203
04/28/2023 08:42:00,17.99,23.2038
04/28/2023 08:43:00,17.99,23.2062
04/28/2023 08:44:00,17.99,23.2062
04/28/2023 08:45:00,17.99,23.2062
04/28/2023 08:46:00,18.01,23.2089
04/28/2023 08:47:00,18.01,23.2089
04/28/2023 08:48:00,18.01,23.218
04/28/2023 08:49:00,18.01,23.2184
04/28/2023 08:50:00,18.03,23.2184
04/28/2023 08:51:00,18.03,23.218
04/28/2023 08:52:00,18.03,23.218
04/28/2023 08:53:00,18.03,23.2184
04/28/2023 08:54:00,18.03,23.2188
04/28/2023 08:55:00,18.06,23.2212
04/28/2023 08:56:00,18.06,23.2212
04/28/2023 08:57:00,18.06,23.2212
04/28/2023 08:58:00,18.08,23.2212
04/28/2023 08:59:00,18.08,23.2212
04/28/2023 09:00:00,18.08,23.2228
04/28/2023 09:01:00,18.08,23.2488
04/28/2023 09:02:00,18.08,23.2488
04/28/2023 09:03:00,18.08,23.2508
04/28/2023 09:04:00,18.08,23.2515
04/28/2023 09:05:00,18.1,23.2519
04/28/2023 09:06:00,18.1,23.2519
04/28/2023 09:07:00,18.13,23.2519
04/28/2023 09:08:00,18.13,23.2519
04/28/2023 09:09:00,18.13,23.2519
04/28/2023 09:10:00,18.13,23.2519
04/28/2023 09:11:00,18.13,23.2531
04/28/2023 09:12:00,18.15,23.2543
04/28/2023 09:13:00,18.15,23.2551
04/28/2023 09:14:00,18.15,23.2551
04/28/2023 09:15:00,18.15,23.2547
04/28/2023 09:16:00,18.18,23.2551
04/28/2023 09:17:00,18.18,23.2575
04/28/2023 09:18:00,18.18,23.2583
04/28/2023 09:19:00,18.18,23.2579
04/28/2023 09:20:00,18.18,23.2583
04/28/2023 09:21:00,18.2,23.2579
04/28/2023 09:22:00,18.2,23.2579
04/28/2023 09:23:00,18.22,23.2583
04/28/2023 09:24:00,18.22,23.2586
04/28/2023 09:25:00,18.22,23.2602
04/28/2023 09:26:00,18.22,23.261
04/28/2023 09:27:00,18.22,23.261
04/28/2023 09:28:00,18.25,23.261
04/28/2023 09:29:00,18.25,23.261
04/28/2023 09:30:00,18.25,23.261
04/28/2023 09:31:00,18.25,23.261
04/28/2023 09:32:00,18.27,23.261
04/28/2023 09:33:00,18.27,23.261
04/28/2023 09:34:00,18.27,23.2614
04/28/2023 09:35:00,18.27,23.2618
04/28/2023 09:36:00,18.27,23.2642
04/28/2023 09:37:00,18.27,23.2642
04/28/2023 09:38:00,18.27,23.2642
04/28/2023 09:39:00,18.27,23.2642
04/28/2023 09:40:00,18.27,23.2642
04/28/2023 09:41:00,18.3,23.2642
04/28/2023 09:42:00,18.3,23.2642
04/28/2023 09:43:00,18.3,23.2642
04/28/2023 09:44:00,18.3,23.2642
04/28/2023 09:45:00,18.3,23.2642
04/28/2023 09:46:00,18.3,23.2642
04/28/2023 09:47:00,18.3,23.2642
04/28/2023 09:48:00,18.3,23.2642
04/28/2023 09:49:00,18.32,23.2646
04/28/2023 09:50:00,18.32,23.2646
04/28/2023 09:51:00,18.32,23.2654
04/28/2023 09:52:00,18.32,23.265
04/28/2023 09:53:00,18.32,23.2661
04/28/2023 09:54:00,18.32,23.2658
04/28/2023 09:55:00,18.32,23.2665
04/28/2023 09:56:00,18.32,23.2669
04/28/2023 09:57:00,18.34,23.2665
04/28/2023 09:58:00,18.34,23.2669
04/28/2023 09:59:00,18.34,23.2669
04/28/2023 10:00:00,18.34,23.2669
04/28/2023 10:01:00,18.37,23.2669
04/28/2023 10:02:00,18.37,23.2669
04/28/2023 10:03:00,18.37,23.2823
04/28/2023 10:04:00,18.37,23.2827
04/28/2023 10:05:00,18.37,23.2823
04/28/2023 10:06:00,18.37,23.2823
04/28/2023 10:07:00,18.37,23.2823
04/28/2023 10:08:00,18.37,23.2823
04/28/2023 10:09:00,18.39,23.2823
04/28/2023 10:10:00,18.39,23.2823
04/28/2023 10:11:00,18.39,23.2823
04/28/2023 10:12:00,18.39,23.2823
04/28/2023 10:13:00,18.39,23.2827
04/28/2023 10:14:00,18.39,23.2827
04/28/2023 10:15:00,18.41,23.2827
04/28/2023 10:16:00,18.41,23.2835
04/28/2023 10:17:00,18.41,23.2835
04/28/2023 10:18:00,18.41,23.2839
04/28/2023 10:19:00,18.41,23.2839
04/28/2023 10:20:00,18.41,23.2843
04/28/2023 10:21:00,18.41,23.2851
04/28/2023 10:22:00,18.41,23.2847
04/28/2023 10:23:00,18.41,23.2855
04/28/2023 10:24:00,18.44,23.2855
04/28/2023 10:25:00,18.44,23.2855
04/28/2023 10:26:00,18.44,23.2855
04/28/2023 10:27:00,18.44,23.2855
04/28/2023 10:28:00,18.44,23.2859
04/28/2023 10:29:00,18.44,23.2855
04/28/2023 10:30:00,18.44,23.2855
04/28/2023 10:31:00,18.46,23.2855
04/28/2023 10:32:00,18.46,23.2855
04/28/2023 10:33:00,18.46,23.2855
04/28/2023 10:34:00,18.46,23.2859
04/28/2023 10:35:00,18.46,23.2863
04/28/2023 10:36:00,18.46,23.2867
04/28/2023 10:37:00,18.46,23.2871
04/28/2023 10:38:00,18.46,23.2886
04/28/2023 10:39:00,18.46,23.2882
04/28/2023 10:40:00,18.46,23.2886
04/28/2023 10:41:00,18.46,23.2886
04/28/2023 10:42:00,18.46,23.2886
04/28/2023 10:43:00,18.46,23.289
04/28/2023 10:44:00,18.46,23.2886
04/28/2023 10:45:00,18.46,23.2886
04/28/2023 10:46:00,18.46,23.2886
04/28/2023 10:47:00,18.46,23.2886
04/28/2023 10:48:00,18.46,23.2886
04/28/2023 10:49:00,18.46,23.2886
04/28/2023 10:50:00,18.49,23.2914
04/28/2023 10:51:00,18.46,23.2918
04/28/2023 10:52:00,18.46,23.2918
04/28/2023 10:53:00,18.49,23.2918
04/28/2023 10:54:00,18.49,23.2918
04/28/2023 10:55:00,18.49,23.2918
04/28/2023 10:56:00,18.49,23.2918
04/28/2023 10:57:00,18.49,23.2918
04/28/2023 10:58:00,18.49,23.2918
04/28/2023 10:59:00,18.49,23.293
04/28/2023 11:00:00,18.49,23.2942
04/28/2023 11:01:00,18.49,23.3103
04/28/2023 11:02:00,18.49,23.3107
04/28/2023 11:03:00,18.49,23.3123
04/28/2023 11:04:00,18.49,23.3131
04/28/2023 11:05:00,18.51,23.3131
04/28/2023 11:06:00,18.51,23.3131
04/28/2023 11:07:00,18.51,23.3131
04/28/2023 11:08:00,18.49,23.3131
04/28/2023 11:09:00,18.51,23.3151
04/28/2023 11:10:00,18.51,23.3162
04/28/2023 11:11:00,18.51,23.3162
04/28/2023 11:12:00,18.51,23.3162
04/28/2023 11:13:00,18.51,23.3162
04/28/2023 11:14:00,18.51,23.3162
04/28/2023 11:15:00,18.51,23.3162
04/28/2023 11:16:00,18.51,23.3194
04/28/2023 11:17:00,18.51,23.3194
04/28/2023 11:18:00,18.51,23.3194
04/28/2023 11:19:00,18.51,23.3194
04/28/2023 11:20:00,18.51,23.3194
04/28/2023 11:21:00,18.51,23.3194
04/28/2023 11:22:00,18.53,23.3194
04/28/2023 11:23:00,18.53,23.3226
04/28/2023 11:24:00,18.53,23.3226
04/28/2023 11:25:00,18.53,23.3226
04/28/2023 11:26:00,18.53,23.3226
04/28/2023 11:27:00,18.53,23.3245
04/28/2023 11:28:00,18.53,23.3253
04/28/2023 11:29:00,18.53,23.3257
04/28/2023 11:30:00,18.53,23.3253
04/28/2023 11:31:00,18.53,23.3253
04/28/2023 11:32:00,18.56,23.3257
04/28/2023 11:33:00,18.56,23.3257
04/28/2023 11:34:00,18.56,23.3281
04/28/2023 11:35:00,18.56,23.3285
04/28/2023 11:36:00,18.56,23.3285
04/28/2023 11:37:00,18.56,23.3297
04/28/2023 11:38:00,18.56,23.3316
04/28/2023 11:39:00,18.56,23.3316
04/28/2023 11:40:00,18.56,23.3316
04/28/2023 11:41:00,18.56,23.332
04/28/2023 11:42:00,18.56,23.3324
04/28/2023 11:43:00,18.56,23.3348
04/28/2023 11:44:00,18.56,23.3348
04/28/2023 11:45:00,18.58,23.3348
04/28/2023 11:46:00,18.58,23.3379
04/28/2023 11:47:00,18.58,23.3379
04/28/2023 11:48:00,18.58,23.3379
04/28/2023 11:49:00,18.58,23.3379
04/28/2023 11:50:00,18.58,23.3379
04/28/2023 11:51:00,18.6,23.3379
04/28/2023 11:52:00,18.6,23.3379
04/28/2023 11:53:00,18.6,23.3407
04/28/2023 11:54:00,18.6,23.3411
04/28/2023 11:55:00,18.6,23.3411
04/28/2023 11:56:00,18.6,23.3435
04/28/2023 11:57:00,18.6,23.3435
04/28/2023 11:58:00,18.6,23.3439
04/28/2023 11:59:00,18.6,23.3443
04/28/2023 12:00:00,18.6,23.3443
04/28/2023 12:01:00,18.6,23.3439
04/28/2023 12:02:00,18.6,23.347
04/28/2023 12:03:00,18.63,23.3474
04/28/2023 12:04:00,18.63,23.3474
04/28/2023 12:05:00,18.63,23.347
04/28/2023 12:06:00,18.63,23.347
04/28/2023 12:07:00,18.63,23.347
04/28/2023 12:08:00,18.63,23.3478
04/28/2023 12:09:00,18.63,23.3498
04/28/2023 12:10:00,18.63,23.3502
04/28/2023 12:11:00,18.63,23.3502
04/28/2023 12:12:00,18.65,23.3502
04/28/2023 12:13:00,18.65,23.3502
04/28/2023 12:14:00,18.65,23.3521
04/28/2023 12:15:00,18.65,23.3533
04/28/2023 12:16:00,18.65,23.3533
04/28/2023 12:17:00,18.65,23.3533
04/28/2023 12:18:00,18.65,23.3541
04/28/2023 12:19:00,18.65,23.3565
04/28/2023 12:20:00,18.65,23.3565
04/28/2023 12:21:00,18.65,23.3565
04/28/2023 12:22:00,18.65,23.3596
04/28/2023 12:23:00,18.65,23.3596
04/28/2023 12:24:00,18.65,23.3596
04/28/2023 12:25:00,18.65,23.3596
04/28/2023 12:26:00,18.68,23.3624
04/28/2023 12:27:00,18.68,23.3628
04/28/2023 12:28:00,18.68,23.3624
04/28/2023 12:29:00,18.68,23.3628
04/28/2023 12:30:00,18.68,23.3644
04/28/2023 12:31:00,18.68,23.366
04/28/2023 12:32:00,18.7,23.366
04/28/2023 12:33:00,18.7,23.3656
04/28/2023 12:34:00,18.7,23.366
04/28/2023 12:35:00,18.7,23.3679
04/28/2023 12:36:00,18.7,23.3691
04/28/2023 12:37:00,18.7,23.3715
04/28/2023 12:38:00,18.7,23.3719
04/28/2023 12:39:00,18.7,23.3719
04/28/2023 12:40:00,18.7,23.3719
04/28/2023 12:41:00,18.7,23.3731
04/28/2023 12:42:00,18.72,23.375
04/28/2023 12:43:00,18.7,23.375
04/28/2023 12:44:00,18.72,23.375
04/28/2023 12:45:00,18.72,23.375
04/28/2023 12:46:00,18.72,23.375
04/28/2023 12:47:00,18.72,23.3782
04/28/2023 12:48:00,18.72,23.3782
04/28/2023 12:49:00,18.72,23.3825
04/28/2023 12:50:00,18.75,23.3845
04/28/2023 12:51:00,18.75,23.3845
04/28/2023 12:52:00,18.75,23.3845
04/28/2023 12:53:00,18.75,23.3841
04/28/2023 12:54:00,18.75,23.3845
04/28/2023 12:55:00,18.75,23.3845
04/28/2023 12:56:00,18.75,23.3857
04/28/2023 12:57:00,18.75,23.3869
04/28/2023 12:58:00,18.75,23.3873
04/28/2023 12:59:00,18.75,23.3873
04/28/2023 13:00:00,18.75,23.3904
04/28/2023 13:01:00,18.75,23.3908
04/28/2023 13:02:00,18.75,23.392
04/28/2023 13:03:00,18.75,23.3928
04/28/2023 13:04:00,18.75,23.3936
04/28/2023 13:05:00,18.75,23.3936
04/28/2023 13:06:00,18.77,23.3932
04/28/2023 13:07:00,18.75,23.3936
04/28/2023 13:08:00,18.75,23.3936
04/28/2023 13:09:00,18.75,23.394
04/28/2023 13:10:00,18.77,23.3951
04/28/2023 13:11:00,18.77,23.3967
04/28/2023 13:12:00,18.77,23.3967
04/28/2023 13:13:00,18.77,23.3967
04/28/2023 13:14:00,18.77,23.3967
04/28/2023 13:15:00,18.77,23.3987
04/28/2023 13:16:00,18.77,23.3999
04/28/2023 13:17:00,18.77,23.3995
04/28/2023 13:18:00,18.77,23.3995
04/28/2023 13:19:00,18.77,23.3999
04/28/2023 13:20:00,18.77,23.3995
04/28/2023 13:21:00,18.77,23.4026
04/28/2023 13:22:00,18.77,23.4026
04/28/2023 13:23:00,18.77,23.4026
04/28/2023 13:24:00,18.79,23.403
04/28/2023 13:25:00,18.77,23.4054
04/28/2023 13:26:00,18.79,23.4058
04/28/2023 13:27:00,18.77,23.4058
04/28/2023 13:28:00,18.79,23.4058
04/28/2023 13:29:00,18.79,23.4058
04/28/2023 13:30:00,18.79,23.4058
04/28/2023 13:31:00,18.79,23.4066
04/28/2023 13:32:00,18.77,23.4074
04/28/2023 13:33:00,18.77,23.4082
04/28/2023 13:34:00,18.77,23.409
04/28/2023 13:35:00,18.77,23.409
04/28/2023 13:36:00,18.77,23.409
04/28/2023 13:37:00,18.77,23.409
04/28/2023 13:38:00,18.79,23.409
04/28/2023 13:39:00,18.79,23.409
04/28/2023 13:40:00,18.79,23.409
04/28/2023 13:41:00,18.77,23.4093
04/28/2023 13:42:00,18.79,23.4113
04/28/2023 13:43:00,18.77,23.4121
04/28/2023 13:44:00,18.77,23.4121
04/28/2023 13:45:00,18.77,23.4121
04/28/2023 13:46:00,18.77,23.4121
04/28/2023 13:47:00,18.77,23.4133
04/28/2023 13:48:00,18.77,23.4149
04/28/2023 13:49:00,18.77,23.4153
04/28/2023 13:50:00,18.77,23.4153
04/28/2023 13:51:00,18.75,23.4153
04/28/2023 13:52:00,18.75,23.4153
04/28/2023 13:53:00,18.75,23.418
04/28/2023 13:54:00,18.75,23.4184
04/28/2023 13:55:00,18.75,23.4212
04/28/2023 13:56:00,18.75,23.4212
04/28/2023 13:57:00,18.75,23.4212
04/28/2023 13:58:00,18.75,23.4212
04/28/2023 13:59:00,18.75,23.4212
04/28/2023 14:00:00,18.75,23.4212
04/28/2023 14:01:00,18.75,23.4212
04/28/2023 14:02:00,18.75,23.4212
04/28/2023 14:03:00,18.75,23.4212
04/28/2023 14:04:00,18.75,23.4212
04/28/2023 14:05:00,18.75,23.4212
04/28/2023 14:06:00,18.75,23.4212
04/28/2023 14:07:00,18.75,23.4212
04/28/2023 14:08:00,18.75,23.4212
04/28/2023 14:09:00,18.75,23.4216
04/28/2023 14:10:00,18.75,23.4239
04/28/2023 14:11:00,18.75,23.4239
04/28/2023 14:12:00,18.75,23.4243
04/28/2023 14:13:00,18.75,23.4243
04/28/2023 14:14:00,18.75,23.4243
04/28/2023 14:15:00,18.75,23.4243
04/28/2023 14:16:00,18.75,23.4243
04/28/2023 14:17:00,18.72,23.4243
04/28/2023 14:18:00,18.72,23.4243
04/28/2023 14:19:00,18.72,23.4243
04/28/2023 14:20:00,18.72,23.4263
04/28/2023 14:21:00,18.72,23.4275
04/28/2023 14:22:00,18.72,23.4275
04/28/2023 14:23:00,18.75,23.4275
04/28/2023 14:24:00,18.75,23.4275
04/28/2023 14:25:00,18.75,23.4275
04/28/2023 14:26:00,18.75,23.4275
04/28/2023 14:27:00,18.75,23.4275
04/28/2023 14:28:00,18.75,23.4275
04/28/2023 14:29:00,18.75,23.4275
04/28/2023 14:30:00,18.75,23.4275
04/28/2023 14:31:00,18.72,23.4275
04/28/2023 14:32:00,18.72,23.4275
04/28/2023 14:33:00,18.72,23.4275
04/28/2023 14:34:00,18.72,23.4306
04/28/2023 14:35:00,18.72,23.4303
04/28/2023 14:36:00,18.72,23.4303
04/28/2023 14:37:00,18.72,23.4306
04/28/2023 14:38:00,18.72,23.4306
04/28/2023 14:39:00,18.75,23.4306
04/28/2023 14:40:00,18.75,23.4306
04/28/2023 14:41:00,18.72,23.4306
04/28/2023 14:42:00,18.75,23.4303
04/28/2023 14:43:00,18.72,23.4303
04/28/2023 14:44:00,18.75,23.4306
04/28/2023 14:45:00,18.75,23.4362
04/28/2023 14:46:00,18.75,23.4334
04/28/2023 14:47:00,18.75,23.4334
04/28/2023 14:48:00,18.75,23.4338
04/28/2023 14:49:00,18.75,23.4338
04/28/2023 14:50:00,18.72,23.4346
04/28/2023 14:51:00,18.72,23.435
04/28/2023 14:52:00,18.75,23.4366
04/28/2023 14:53:00,18.75,23.4366
04/28/2023 14:54:00,18.75,23.4362
04/28/2023 14:55:00,18.75,23.4366
04/28/2023 14:56:00,18.72,23.4366
04/28/2023 14:57:00,18.72,23.4366
04/28/2023 14:58:00,18.72,23.4366
04/28/2023 14:59:00,18.72,23.4366
04/28/2023 15:00:00,18.72,23.4366
04/28/2023 15:01:00,18.72,23.4366
04/28/2023 15:02:00,18.72,23.4366
04/28/2023 15:03:00,18.72,23.4366
04/28/2023 15:04:00,18.72,23.4366
04/28/2023 15:05:00,18.72,23.4366
04/28/2023 15:06:00,18.72,23.4366
04/28/2023 15:07:00,18.72,23.4366
04/28/2023 15:08:00,18.72,23.4366
04/28/2023 15:09:00,18.72,23.4366
04/28/2023 15:10:00,18.72,23.4366
04/28/2023 15:11:00,18.72,23.4366
04/28/2023 15:12:00,18.72,23.4366
04/28/2023 15:13:00,18.72,23.4366
04/28/2023 15:14:00,18.72,23.4366
04/28/2023 15:15:00,18.72,23.4366
04/28/2023 15:16:00,18.72,23.437
04/28/2023 15:17:00,18.72,23.4374
04/28/2023 15:18:00,18.72,23.4374
04/28/2023 15:19:00,18.72,23.4374
04/28/2023 15:20:00,18.72,23.437
04/28/2023 15:21:00,18.72,23.4389
04/28/2023 15:22:00,18.72,23.4385
04/28/2023 15:23:00,18.72,23.4393
04/28/2023 15:24:00,18.72,23.4429
04/28/2023 15:25:00,18.72,23.4429
04/28/2023 15:26:00,18.72,23.4429
04/28/2023 15:27:00,18.72,23.4433
04/28/2023 15:28:00,18.72,23.4429
04/28/2023 15:29:00,18.72,23.4433
04/28/2023 15:30:00,18.72,23.446
04/28/2023 15:31:00,18.72,23.446
04/28/2023 15:32:00,18.72,23.446
04/28/2023 15:33:00,18.72,23.446
04/28/2023 15:34:00,18.72,23.446
04/28/2023 15:35:00,18.72,23.446
04/28/2023 15:36:00,18.72,23.446
04/28/2023 15:37:00,18.72,23.4456
04/28/2023 15:38:00,18.72,23.446
04/28/2023 15:39:00,18.72,23.446
04/28/2023 15:40:00,18.75,23.4464
04/28/2023 15:41:00,18.75,23.446
04/28/2023 15:42:00,18.75,23.4464
04/28/2023 15:43:00,18.72,23.4464
04/28/2023 15:44:00,18.72,23.4476
04/28/2023 15:45:00,18.72,23.4484
04/28/2023 15:46:00,18.72,23.448
04/28/2023 15:47:00,18.75,23.4488
04/28/2023 15:48:00,18.72,23.4488
04/28/2023 15:49:00,18.75,23.4488
04/28/2023 15:50:00,18.75,23.4488
04/28/2023 15:51:00,18.72,23.4492
04/28/2023 15:52:00,18.75,23.4488
04/28/2023 15:53:00,18.75,23.4492
04/28/2023 15:54:00,18.75,23.4488
04/28/2023 15:55:00,18.75,23.4488
04/28/2023 15:56:00,18.72,23.4488
04/28/2023 15:57:00,18.72,23.4488
04/28/2023 15:58:00,18.72,23.4492
04/28/2023 15:59:00,18.72,23.4492
04/28/2023 16:00:00,18.72,23.4488
04/28/2023 16:01:00,18.72,23.4488
04/28/2023 16:02:00,18.72,23.4492
04/28/2023 16:03:00,18.72,23.4492
04/28/2023 16:04:00,18.72,23.4492
04/28/2023 16:05:00,18.72,23.4488
04/28/2023 16:06:00,18.72,23.4492
04/28/2023 16:07:00,18.72,23.4488
04/28/2023 16:08:00,18.72,23.4488
04/28/2023 16:09:00,18.72,23.4488
04/28/2023 16:10:00,18.72,23.4492
04/28/2023 16:11:00,18.72,23.4488
04/28/2023 16:12:00,18.72,23.4492
04/28/2023 16:13:00,18.72,23.4488
04/28/2023 16:14:00,18.72,23.4492
04/28/2023 16:15:00,18.72,23.4488
04/28/2023 16:16:00,18.7,23.4492
04/28/2023 16:17:00,18.72,23.4488
04/28/2023 16:18:00,18.7,23.4488
04/28/2023 16:19:00,18.7,23.4492
04/28/2023 16:20:00,18.7,23.4492
04/28/2023 16:21:00,18.7,23.45
04/28/2023 16:22:00,18.7,23.4496
04/28/2023 16:23:00,18.7,23.45
04/28/2023 16:24:00,18.7,23.4516
04/28/2023 16:25:00,18.7,23.4516
04/28/2023 16:26:00,18.7,23.4516
04/28/2023 16:27:00,18.7,23.452
04/28/2023 16:28:00,18.7,23.452
04/28/2023 16:29:00,18.7,23.452
04/28/2023 16:30:00,18.7,23.452
04/28/2023 16:31:00,18.7,23.452
04/28/2023 16:32:00,18.7,23.452
04/28/2023 16:33:00,18.7,23.452
04/28/2023 16:34:00,18.7,23.452
04/28/2023 16:35:00,18.7,23.452
04/28/2023 16:36:00,18.7,23.452
04/28/2023 16:37:00,18.7,23.452
04/28/2023 16:38:00,18.7,23.452
04/28/2023 16:39:00,18.7,23.452
04/28/2023 16:40:00,18.7,23.452
04/28/2023 16:41:00,18.7,23.452
04/28/2023 16:42:00,18.68,23.452
04/28/2023 16:43:00,18.68,23.452
04/28/2023 16:44:00,18.68,23.452
04/28/2023 16:45:00,18.68,23.452
04/28/2023 16:46:00,18.68,23.452
04/28/2023 16:47:00,18.68,23.452
04/28/2023 16:48:00,18.68,23.452
04/28/2023 16:49:00,18.68,23.452
04/28/2023 16:50:00,18.68,23.452
04/28/2023 16:51:00,18.68,23.452
04/28/2023 16:52:00,18.68,23.452
04/28/2023 16:53:00,18.68,23.452
04/28/2023 16:54:00,18.68,23.452
04/28/2023 16:55:00,18.68,23.452
04/28/2023 16:56:00,18.68,23.452
04/28/2023 16:57:00,18.68,23.452
04/28/2023 16:58:00,18.68,23.452
04/28/2023 16:59:00,18.65,23.452
04/28/2023 17:00:00,18.65,23.452
04/28/2023 17:01:00,18.65,23.452
04/28/2023 17:02:00,18.65,23.452
04/28/2023 17:03:00,18.65,23.452
04/28/2023 17:04:00,18.65,23.452
04/28/2023 17:05:00,18.65,23.452
04/28/2023 17:06:00,18.63,23.452
04/28/2023 17:07:00,18.63,23.452
04/28/2023 17:08:00,18.63,23.452
04/28/2023 17:09:00,18.63,23.452
04/28/2023 17:10:00,18.63,23.4523
04/28/2023 17:11:00,18.63,23.452
04/28/2023 17:12:00,18.63,23.452
04/28/2023 17:13:00,18.63,23.452
04/28/2023 17:14:00,18.63,23.4523
04/28/2023 17:15:00,18.63,23.452
04/28/2023 17:16:00,18.63,23.452
04/28/2023 17:17:00,18.63,23.452
04/28/2023 17:18:00,18.63,23.452
04/28/2023 17:19:00,18.63,23.452
04/28/2023 17:20:00,18.63,23.452
04/28/2023 17:21:00,18.63,23.452
04/28/2023 17:22:00,18.63,23.452
04/28/2023 17:23:00,18.63,23.452
04/28/2023 17:24:00,18.63,23.452
04/28/2023 17:25:00,18.63,23.452
04/28/2023 17:26:00,18.63,23.4531
04/28/2023 17:27:00,18.63,23.4531
04/28/2023 17:28:00,18.63,23.4531
04/28/2023 17:29:00,18.6,23.4531
04/28/2023 17:30:00,18.6,23.4535
04/28/2023 17:31:00,18.6,23.4539
04/28/2023 17:32:00,18.6,23.4535
04/28/2023 17:33:00,18.6,23.4535
04/28/2023 17:34:00,18.6,23.4539
04/28/2023 17:35:00,18.6,23.4539
04/28/2023 17:36:00,18.6,23.4539
04/28/2023 17:37:00,18.6,23.4539
04/28/2023 17:38:00,18.6,23.4535
04/28/2023 17:39:00,18.6,23.4543
04/28/2023 17:40:00,18.6,23.4539
04/28/2023 17:41:00,18.6,23.4531
04/28/2023 17:42:00,18.6,23.4527
04/28/2023 17:43:00,18.6,23.4531
04/28/2023 17:44:00,18.6,23.4859
04/28/2023 17:45:00,18.58,23.4859
04/28/2023 17:46:00,18.58,23.4859
04/28/2023 17:47:00,18.58,23.4855
04/28/2023 17:48:00,18.58,23.4859
04/28/2023 17:49:00,18.58,23.4855
04/28/2023 17:50:00,18.58,23.4859
04/28/2023 17:51:00,18.58,23.4855
04/28/2023 17:52:00,18.58,23.4859
04/28/2023 17:53:00,18.58,23.4859
04/28/2023 17:54:00,18.56,23.4859
04/28/2023 17:55:00,18.56,23.4859
04/28/2023 17:56:00,18.56,23.4859
04/28/2023 17:57:00,18.56,23.4859
04/28/2023 17:58:00,18.56,23.4859
04/28/2023 17:59:00,18.56,23.4859
04/28/2023 18:00:00,18.56,23.4859
04/28/2023 18:01:00,18.56,23.4859
04/28/2023 18:02:00,18.56,23.4859
04/28/2023 18:03:00,18.56,23.4859
04/28/2023 18:04:00,18.56,23.4859
04/28/2023 18:05:00,18.53,23.4859
04/28/2023 18:06:00,18.56,23.4859
04/28/2023 18:07:00,18.53,23.4859
04/28/2023 18:08:00,18.53,23.4859
04/28/2023 18:09:00,18.53,23.4859
04/28/2023 18:10:00,18.53,23.4859
04/28/2023 18:11:00,18.53,23.4859
04/28/2023 18:12:00,18.53,23.4859
04/28/2023 18:13:00,18.53,23.4859
04/28/2023 18:14:00,18.53,23.4859
04/28/2023 18:15:00,18.53,23.4859
04/28/2023 18:16:00,18.53,23.4859
04/28/2023 18:17:00,18.53,23.4859
04/28/2023 18:18:00,18.51,23.4859
04/28/2023 18:19:00,18.51,23.4859
04/28/2023 18:20:00,18.51,23.4859
04/28/2023 18:21:00,18.51,23.4859
04/28/2023 18:22:00,18.51,23.4859
04/28/2023 18:23:00,18.51,23.4859
04/28/2023 18:24:00,18.51,23.4859
04/28/2023 18:25:00,18.51,23.4859
04/28/2023 18:26:00,18.51,23.4859
04/28/2023 18:27:00,18.51,23.4859
04/28/2023 18:28:00,18.51,23.4859
04/28/2023 18:29:00,18.51,23.4859
04/28/2023 18:30:00,18.51,23.4859
04/28/2023 18:31:00,18.51,23.4859
04/28/2023 18:32:00,18.51,23.4859
04/28/2023 18:33:00,18.51,23.4859
04/28/2023 18:34:00,18.51,23.4859
04/28/2023 18:35:00,18.51,23.4859
04/28/2023 18:36:00,18.51,23.4863
04/28/2023 18:37:00,18.51,23.4859
04/28/2023 18:38:00,18.49,23.4859
04/28/2023 18:39:00,18.49,23.4863
04/28/2023 18:40:00,18.51,23.4863
04/28/2023 18:41:00,18.49,23.4867
04/28/2023 18:42:00,18.49,23.4871
04/28/2023 18:43:00,18.49,23.4871
04/28/2023 18:44:00,18.49,23.4867
04/28/2023 18:45:00,18.49,23.4871
04/28/2023 18:46:00,18.49,23.4867
04/28/2023 18:47:00,18.49,23.4867
04/28/2023 18:48:00,18.49,23.4867
04/28/2023 18:49:00,18.49,23.4875
04/28/2023 18:50:00,18.46,23.4867
04/28/2023 18:51:00,18.46,23.4871
04/28/2023 18:52:00,18.46,23.4875
04/28/2023 18:53:00,18.46,23.4867
04/28/2023 18:54:00,18.46,23.4871
04/28/2023 18:55:00,18.46,23.4871
04/28/2023 18:56:00,18.46,23.4871
04/28/2023 18:57:00,18.46,23.4871
04/28/2023 18:58:00,18.46,23.4871
04/28/2023 18:59:00,18.46,23.4875
04/28/2023 19:00:00,18.46,23.4867
04/28/2023 19:01:00,18.46,23.4871
04/28/2023 19:02:00,18.46,23.4871
04/28/2023 19:03:00,18.46,23.4871
04/28/2023 19:04:00,18.46,23.4871
04/28/2023 19:05:00,18.44,23.4871
04/28/2023 19:06:00,18.44,23.4875
04/28/2023 19:07:00,18.44,23.4871
04/28/2023 19:08:00,18.44,23.4875
04/28/2023 19:09:00,18.44,23.4875
04/28/2023 19:10:00,18.44,23.4879
04/28/2023 19:11:00,18.44,23.4879
04/28/2023 19:12:00,18.44,23.4879
04/28/2023 19:13:00,18.44,23.4879
04/28/2023 19:14:00,18.44,23.4875
04/28/2023 19:15:00,18.44,23.4879
04/28/2023 19:16:00,18.44,23.4879
04/28/2023 19:17:00,18.41,23.4879
04/28/2023 19:18:00,18.41,23.4875
04/28/2023 19:19:00,18.41,23.4882
04/28/2023 19:20:00,18.41,23.4879
04/28/2023 19:21:00,18.41,23.4882
04/28/2023 19:22:00,18.41,23.4879
04/28/2023 19:23:00,18.41,23.489
04/28/2023 19:24:00,18.41,23.489
04/28/2023 19:25:00,18.41,23.489
04/28/2023 19:26:00,18.41,23.489
04/28/2023 19:27:00,18.41,23.4886
04/28/2023 19:28:00,18.41,23.4886
04/28/2023 19:29:00,18.41,23.4886
04/28/2023 19:30:00,18.41,23.4886
04/28/2023 19:31:00,18.41,23.489
04/28/2023 19:32:00,18.39,23.489
04/28/2023 19:33:00,18.39,23.489
04/28/2023 19:34:00,18.39,23.4886
04/28/2023 19:35:00,18.41,23.4886
04/28/2023 19:36:00,18.39,23.4886
04/28/2023 19:37:00,18.39,23.489
04/28/2023 19:38:00,18.39,23.489
04/28/2023 19:39:00,18.39,23.4886
04/28/2023 19:40:00,18.39,23.4886
04/28/2023 19:41:00,18.39,23.489
04/28/2023 19:42:00,18.39,23.489
04/28/2023 19:43:00,18.37,23.489
04/28/2023 19:44:00,18.39,23.489
04/28/2023 19:45:00,18.37,23.489
04/28/2023 19:46:00,18.37,23.489
04/28/2023 19:47:00,18.37,23.489
04/28/2023 19:48:00,18.37,23.489
04/28/2023 19:49:00,18.37,23.4886
04/28/2023 19:50:00,18.37,23.489
04/28/2023 19:51:00,18.37,23.489
04/28/2023 19:52:00,18.37,23.489
04/28/2023 19:53:00,18.37,23.489
04/28/2023 19:54:00,18.37,23.489
04/28/2023 19:55:00,18.37,23.4886
04/28/2023 19:56:00,18.37,23.489
04/28/2023 19:57:00,18.37,23.489
04/28/2023 19:58:00,18.37,23.4886
04/28/2023 19:59:00,18.37,23.489
04/28/2023 20:00:00,18.37,23.489
04/28/2023 20:01:00,18.34,23.489
04/28/2023 20:02:00,18.34,23.4886
04/28/2023 20:03:00,18.34,23.489
04/28/2023 20:04:00,18.34,23.489
04/28/2023 20:05:00,18.34,23.489
04/28/2023 20:06:00,18.34,23.4886
04/28/2023 20:07:00,18.34,23.489
04/28/2023 20:08:00,18.34,23.489
04/28/2023 20:09:00,18.34,23.489
04/28/2023 20:10:00,18.34,23.489
04/28/2023 20:11:00,18.34,23.489
04/28/2023 20:12:00,18.34,23.489
04/28/2023 20:13:00,18.32,23.489
04/28/2023 20:14:00,18.32,23.489
04/28/2023 20:15:00,18.34,23.489
04/28/2023 20:16:00,18.32,23.489
04/28/2023 20:17:00,18.32,23.489
04/28/2023 20:18:00,18.32,23.489
04/28/2023 20:19:00,18.32,23.489
04/28/2023 20:20:00,18.32,23.489
04/28/2023 20:21:00,18.32,23.489
04/28/2023 20:22:00,18.32,23.489
04/28/2023 20:23:00,18.32,23.489
04/28/2023 20:24:00,18.32,23.489
04/28/2023 20:25:00,18.32,23.489
04/28/2023 20:26:00,18.32,23.489
04/28/2023 20:27:00,18.32,23.489
04/28/2023 20:28:00,18.3,23.489
04/28/2023 20:29:00,18.32,23.489
04/28/2023 20:30:00,18.32,23.489
04/28/2023 20:31:00,18.3,23.489
04/28/2023 20:32:00,18.32,23.489
04/28/2023 20:33:00,18.3,23.489
04/28/2023 20:34:00,18.3,23.489
04/28/2023 20:35:00,18.3,23.489
04/28/2023 20:36:00,18.3,23.489
04/28/2023 20:37:00,18.3,23.489
04/28/2023 20:38:00,18.3,23.489
04/28/2023 20:39:00,18.3,23.489
04/28/2023 20:40:00,18.3,23.489
04/28/2023 20:41:00,18.3,23.489
04/28/2023 20:42:00,18.3,23.489
04/28/2023 20:43:00,18.27,23.489
04/28/2023 20:44:00,18.27,23.489
04/28/2023 20:45:00,18.27,23.489
04/28/2023 20:46:00,18.27,23.489
04/28/2023 20:47:00,18.27,23.489
04/28/2023 20:48:00,18.27,23.489
04/28/2023 20:49:00,18.27,23.489
04/28/2023 20:50:00,18.27,23.489
04/28/2023 20:51:00,18.27,23.489
04/28/2023 20:52:00,18.27,23.489
04/28/2023 20:53:00,18.27,23.489
04/28/2023 20:54:00,18.27,23.489
04/28/2023 20:55:00,18.27,23.489
04/28/2023 20:56:00,18.27,23.489
04/28/2023 20:57:00,18.27,23.489
04/28/2023 20:58:00,18.27,23.489
04/28/2023 20:59:00,18.27,23.489
04/28/2023 21:00:00,18.25,23.489
04/28/2023 21:01:00,18.25,23.489
04/28/2023 21:02:00,18.25,23.489
04/28/2023 21:03:00,18.25,23.489
04/28/2023 21:04:00,18.25,23.489
04/28/2023 21:05:00,18.25,23.489
04/28/2023 21:06:00,18.25,23.489
04/28/2023 21:07:00,18.25,23.489
04/28/2023 21:08:00,18.25,23.489
04/28/2023 21:09:00,18.25,23.489
04/28/2023 21:10:00,18.25,23.489
04/28/2023 21:11:00,18.25,23.489
04/28/2023 21:12:00,18.25,23.489
04/28/2023 21:13:00,18.22,23.489
04/28/2023 21:14:00,18.22,23.489
04/28/2023 21:15:00,18.25,23.489
04/28/2023 21:16:00,18.22,23.489
04/28/2023 21:17:00,18.22,23.489
04/28/2023 21:18:00,18.22,23.489
04/28/2023 21:19:00,18.22,23.489
04/28/2023 21:20:00,18.22,23.489
04/28/2023 21:21:00,18.22,23.4894
04/28/2023 21:22:00,18.22,23.4894
04/28/2023 21:23:00,18.22,23.4894
04/28/2023 21:24:00,18.22,23.4894
04/28/2023 21:25:00,18.22,23.4894
04/28/2023 21:26:00,18.22,23.489
04/28/2023 21:27:00,18.22,23.489
04/28/2023 21:28:00,18.22,23.4894
04/28/2023 21:29:00,18.22,23.4894
04/28/2023 21:30:00,18.22,23.4898
04/28/2023 21:31:00,18.22,23.4894
04/28/2023 21:32:00,18.22,23.4898
04/28/2023 21:33:00,18.22,23.4898
04/28/2023 21:34:00,18.22,23.4898
04/28/2023 21:35:00,18.2,23.4894
04/28/2023 21:36:00,18.2,23.4894
04/28/2023 21:37:00,18.2,23.4894
04/28/2023 21:38:00,18.2,23.4902
04/28/2023 21:39:00,18.2,23.4902
04/28/2023 21:40:00,18.2,23.4906
04/28/2023 21:41:00,18.2,23.4906
04/28/2023 21:42:00,18.2,23.4906
04/28/2023 21:43:00,18.18,23.4898
04/28/2023 21:44:00,18.2,23.4906
04/28/2023 21:45:00,18.18,23.4906
04/28/2023 21:46:00,18.2,23.4906
04/28/2023 21:47:00,18.18,23.4906
04/28/2023 21:48:00,18.18,23.4902
04/28/2023 21:49:00,18.18,23.4906
04/28/2023 21:50:00,18.18,23.4902
04/28/2023 21:51:00,18.18,23.4906
04/28/2023 21:52:00,18.18,23.491
04/28/2023 21:53:00,18.18,23.4906
04/28/2023 21:54:00,18.18,23.4906
04/28/2023 21:55:00,18.18,23.4902
04/28/2023 21:56:00,18.18,23.4902
04/28/2023 21:57:00,18.18,23.4906
04/28/2023 21:58:00,18.18,23.491
04/28/2023 21:59:00,18.18,23.4906
04/28/2023 22:00:00,18.18,23.4906
04/28/2023 22:01:00,18.18,23.491
04/28/2023 22:02:00,18.15,23.491
04/28/2023 22:03:00,18.15,23.4914
04/28/2023 22:04:00,18.15,23.4914
04/28/2023 22:05:00,18.15,23.4914
04/28/2023 22:06:00,18.15,23.4906
04/28/2023 22:07:00,18.15,23.491
04/28/2023 22:08:00,18.15,23.491
04/28/2023 22:09:00,18.15,23.4914
04/28/2023 22:10:00,18.15,23.491
04/28/2023 22:11:00,18.13,23.4914
04/28/2023 22:12:00,18.13,23.491
04/28/2023 22:13:00,18.13,23.4914
04/28/2023 22:14:00,18.13,23.4914
04/28/2023 22:15:00,18.13,23.4914
04/28/2023 22:16:00,18.13,23.491
04/28/2023 22:17:00,18.13,23.4918
04/28/2023 22:18:00,18.13,23.4914
04/28/2023 22:19:00,18.13,23.491
04/28/2023 22:20:00,18.13,23.491
04/28/2023 22:21:00,18.13,23.4914
04/28/2023 22:22:00,18.13,23.4914
04/28/2023 22:23:00,18.1,23.491
04/28/2023 22:24:00,18.13,23.4918
04/28/2023 22:25:00,18.1,23.491
04/28/2023 22:26:00,18.1,23.491
04/28/2023 22:27:00,18.1,23.4914
04/28/2023 22:28:00,18.1,23.491
04/28/2023 22:29:00,18.1,23.491
04/28/2023 22:30:00,18.1,23.4914
04/28/2023 22:31:00,18.1,23.4914
04/28/2023 22:32:00,18.1,23.491
04/28/2023 22:33:00,18.1,23.491
04/28/2023 22:34:00,18.1,23.4914
04/28/2023 22:35:00,18.08,23.4914
04/28/2023 22:36:00,18.08,23.491
04/28/2023 22:37:00,18.08,23.4906
04/28/2023 22:38:00,18.08,23.4914
04/28/2023 22:39:00,18.08,23.491
04/28/2023 22:40:00,18.08,23.4914
04/28/2023 22:41:00,18.08,23.4914
04/28/2023 22:42:00,18.08,23.4914
04/28/2023 22:43:00,18.08,23.4906
04/28/2023 22:44:00,18.06,23.4914
04/28/2023 22:45:00,18.06,23.4914
04/28/2023 22:46:00,18.06,23.491
04/28/2023 22:47:00,18.06,23.491
04/28/2023 22:48:00,18.06,23.4914
04/28/2023 22:49:00,18.06,23.491
04/28/2023 22:50:00,18.06,23.491
04/28/2023 22:51:00,18.06,23.491
04/28/2023 22:52:00,18.06,23.491
04/28/2023 22:53:00,18.06,23.4914
04/28/2023 22:54:00,18.03,23.4914
04/28/2023 22:55:00,18.03,23.4918
04/28/2023 22:56:00,18.03,23.4914
04/28/2023 22:57:00,18.03,23.4918
04/28/2023 22:58:00,18.03,23.491
04/28/2023 22:59:00,18.03,23.4914
04/28/2023 23:00:00,18.03,23.4914
04/28/2023 23:01:00,18.03,23.4918
04/28/2023 23:02:00,18.03,23.4914
04/28/2023 23:03:00,18.03,23.4914
04/28/2023 23:04:00,18.03,23.4918
04/28/2023 23:05:00,18.03,23.4918
04/28/2023 23:06:00,18.01,23.4914
04/28/2023 23:07:00,18.01,23.4918
04/28/2023 23:08:00,18.01,23.4918
04/28/2023 23:09:00,18.01,23.4914
04/28/2023 23:10:00,18.01,23.4918
04/28/2023 23:11:00,18.01,23.4918
04/28/2023 23:12:00,18.01,23.4918
04/28/2023 23:13:00,18.01,23.4918
04/28/2023 23:14:00,18.01,23.4918
04/28/2023 23:15:00,18.01,23.4918
04/28/2023 23:16:00,18.01,23.4918
04/28/2023 23:17:00,17.99,23.4918
04/28/2023 23:18:00,17.99,23.4918
04/28/2023 23:19:00,17.99,23.4918
04/28/2023 23:20:00,17.99,23.4918
04/28/2023 23:21:00,17.99,23.4918
04/28/2023 23:22:00,17.99,23.4914
04/28/2023 23:23:00,17.99,23.4918
04/28/2023 23:24:00,17.99,23.4914
04/28/2023 23:25:00,17.99,23.4918
04/28/2023 23:26:00,17.99,23.4918
04/28/2023 23:27:00,17.96,23.4918
04/28/2023 23:28:00,17.96,23.4918
04/28/2023 23:29:00,17.96,23.4918
04/28/2023 23:30:00,17.96,23.4918
04/28/2023 23:31:00,17.96,23.4914
04/28/2023 23:32:00,17.96,23.4914
04/28/2023 23:33:00,17.96,23.4914
04/28/2023 23:34:00,17.96,23.4918
04/28/2023 23:35:00,17.96,23.4918
04/28/2023 23:36:00,17.96,23.4918
04/28/2023 23:37:00,17.96,23.4914
04/28/2023 23:38:00,17.96,23.4918
04/28/2023 23:39:00,17.96,23.4914
04/28/2023 23:40:00,17.96,23.4918
04/28/2023 23:41:00,17.96,23.4918
04/28/2023 23:42:00,17.96,23.4914
04/28/2023 23:43:00,17.94,23.4918
04/28/2023 23:44:00,17.94,23.4914
04/28/2023 23:45:00,17.96,23.4914
04/28/2023 23:46:00,17.94,23.4918
04/28/2023 23:47:00,17.94,23.4918
04/28/2023 23:48:00,17.94,23.4914
04/28/2023 23:49:00,17.94,23.4914
04/28/2023 23:50:00,17.94,23.4914
04/28/2023 23:51:00,17.94,23.4918
04/28/2023 23:52:00,17.94,23.4914
04/28/2023 23:53:00,17.91,23.4914
04/28/2023 23:54:00,17.94,23.4918
04/28/2023 23:55:00,17.91,23.4914
04/28/2023 23:56:00,17.91,23.4914
04/28/2023 23:57:00,17.91,23.4914
04/28/2023 23:58:00,17.91,23.4914
04/28/2023 23:59:00,17.91,23.4914
04/29/2023 00:00:00,17.91,23.4914
04/29/2023 00:01:00,17.89,23.4914
04/29/2023 00:02:00,17.89,23.4914
04/29/2023 00:03:00,17.89,23.491
04/29/2023 00:04:00,17.89,23.4914
04/29/2023 00:05:00,17.89,23.491
04/29/2023 00:06:00,17.89,23.491
04/29/2023 00:07:00,17.89,23.491
04/29/2023 00:08:00,17.89,23.4914
04/29/2023 00:09:00,17.89,23.4914
04/29/2023 00:10:00,17.89,23.491
04/29/2023 00:11:00,17.89,23.491
04/29/2023 00:12:00,17.89,23.491
04/29/2023 00:13:00,17.87,23.491
04/29/2023 00:14:00,17.89,23.491
04/29/2023 00:15:00,17.89,23.491
04/29/2023 00:16:00,17.89,23.4906
04/29/2023 00:17:00,17.89,23.4902
04/29/2023 00:18:00,17.89,23.4906
04/29/2023 00:19:00,17.89,23.4906
04/29/2023 00:20:00,17.89,23.491
04/29/2023 00:21:00,17.87,23.4906
04/29/2023 00:22:00,17.87,23.4906
04/29/2023 00:23:00,17.87,23.4902
04/29/2023 00:24:00,17.89,23.4906
04/29/2023 00:25:00,17.89,23.4906
04/29/2023 00:26:00,17.89,23.4898
04/29/2023 00:27:00,17.89,23.4902
04/29/2023 00:28:00,17.89,23.4898
04/29/2023 00:29:00,17.89,23.4902
04/29/2023 00:30:00,17.87,23.4906
04/29/2023 00:31:00,17.87,23.4902
04/29/2023 00:32:00,17.87,23.4898
04/29/2023 00:33:00,17.87,23.4906
04/29/2023 00:34:00,17.87,23.4898
04/29/2023 00:35:00,17.87,23.4898
04/29/2023 00:36:00,17.87,23.4898
04/29/2023 00:37:00,17.89,23.4898
04/29/2023 00:38:00,17.87,23.4894
04/29/2023 00:39:00,17.87,23.4894
04/29/2023 00:40:00,17.84,23.4898
04/29/2023 00:41:00,17.87,23.4898
04/29/2023 00:42:00,17.84,23.4898
04/29/2023 00:43:00,17.84,23.4898
04/29/2023 00:44:00,17.82,23.4894
04/29/2023 00:45:00,17.84,23.4894
04/29/2023 00:46:00,17.84,23.4898
04/29/2023 00:47:00,17.82,23.4898
04/29/2023 00:48:00,17.82,23.4894
04/29/2023 00:49:00,17.82,23.4894
04/29/2023 00:50:00,17.82,23.4894
04/29/2023 00:51:00,17.82,23.4894
04/29/2023 00:52:00,17.8,23.4894
04/29/2023 00:53:00,17.8,23.4894
04/29/2023 00:54:00,17.8,23.4894
04/29/2023 00:55:00,17.8,23.4894
04/29/2023 00:56:00,17.8,23.489
04/29/2023 00:57:00,17.8,23.489
04/29/2023 00:58:00,17.8,23.489
04/29/2023 00:59:00,17.8,23.489
04/29/2023 01:00:00,17.8,23.489
04/29/2023 01:01:00,17.8,23.489
04/29/2023 01:02:00,17.8,23.489
04/29/2023 01:03:00,17.8,23.4894
04/29/2023 01:04:00,17.77,23.489
04/29/2023 01:05:00,17.8,23.489
04/29/2023 01:06:00,17.77,23.489
04/29/2023 01:07:00,17.77,23.489
04/29/2023 01:08:00,17.77,23.489
04/29/2023 01:09:00,17.77,23.489
04/29/2023 01:10:00,17.77,23.4886
04/29/2023 01:11:00,17.77,23.489
04/29/2023 01:12:00,17.77,23.489
04/29/2023 01:13:00,17.77,23.489
04/29/2023 01:14:00,17.77,23.489
04/29/2023 01:15:00,17.77,23.489
04/29/2023 01:16:00,17.75,23.489
04/29/2023 01:17:00,17.75,23.4886
04/29/2023 01:18:00,17.75,23.4886
04/29/2023 01:19:00,17.75,23.4886
04/29/2023 01:20:00,17.75,23.4886
04/29/2023 01:21:00,17.75,23.4886
04/29/2023 01:22:00,17.75,23.4886
04/29/2023 01:23:00,17.75,23.489
04/29/2023 01:24:00,17.75,23.4886
04/29/2023 01:25:00,17.75,23.489
04/29/2023 01:26:00,17.75,23.4886
04/29/2023 01:27:00,17.75,23.4886
04/29/2023 01:28:00,17.75,23.4886
04/29/2023 01:29:00,17.72,23.4886
04/29/2023 01:30:00,17.75,23.489
04/29/2023 01:31:00,17.72,23.4886
04/29/2023 01:32:00,17.72,23.4886
04/29/2023 01:33:00,17.72,23.4886
04/29/2023 01:34:00,17.72,23.4886
04/29/2023 01:35:00,17.72,23.489
04/29/2023 01:36:00,17.72,23.4886
04/29/2023 01:37:00,17.72,23.4886
04/29/2023 01:38:00,17.72,23.4886
04/29/2023 01:39:00,17.72,23.4886
04/29/2023 01:40:00,17.72,23.489
04/29/2023 01:41:00,17.72,23.4886
04/29/2023 01:42:00,17.72,23.4886
04/29/2023 01:43:00,17.7,23.489
04/29/2023 01:44:00,17.7,23.4886
04/29/2023 01:45:00,17.7,23.489
04/29/2023 01:46:00,17.7,23.489
04/29/2023 01:47:00,17.7,23.4886
04/29/2023 01:48:00,17.7,23.4886
04/29/2023 01:49:00,17.7,23.489
04/29/2023 01:50:00,17.7,23.4886
04/29/2023 01:51:00,17.7,23.4886
04/29/2023 01:52:00,17.7,23.489
04/29/2023 01:53:00,17.7,23.4886
04/29/2023 01:54:00,17.7,23.4886
04/29/2023 01:55:00,17.7,23.4886
04/29/2023 01:56:00,17.7,23.489
04/29/2023 01:57:00,17.7,23.4886
04/29/2023 01:58:00,17.7,23.4886
04/29/2023 01:59:00,17.68,23.4886
04/29/2023 02:00:00,17.68,23.4886
04/29/2023 02:01:00,17.7,23.4886
04/29/2023 02:02:00,17.7,23.489
04/29/2023 02:03:00,17.68,23.4886
04/29/2023 02:04:00,17.68,23.4886
04/29/2023 02:05:00,17.68,23.4886
04/29/2023 02:06:00,17.68,23.4886
04/29/2023 02:07:00,17.68,23.4886
04/29/2023 02:08:00,17.65,23.4886
04/29/2023 02:09:00,17.65,23.4886
04/29/2023 02:10:00,17.68,23.489
04/29/2023 02:11:00,17.65,23.4886
04/29/2023 02:12:00,17.65,23.4886
04/29/2023 02:13:00,17.65,23.4886
04/29/2023 02:14:00,17.65,23.489
04/29/2023 02:15:00,17.65,23.4886
04/29/2023 02:16:00,17.65,23.4886
04/29/2023 02:17:00,17.65,23.489
04/29/2023 02:18:00,17.65,23.489
04/29/2023 02:19:00,17.63,23.489
04/29/2023 02:20:00,17.63,23.4886
04/29/2023 02:21:00,17.63,23.4886
04/29/2023 02:22:00,17.63,23.4886
04/29/2023 02:23:00,17.63,23.489
04/29/2023 02:24:00,17.63,23.4886
04/29/2023 02:25:00,17.63,23.4886
04/29/2023 02:26:00,17.63,23.4886
04/29/2023 02:27:00,17.63,23.4886
04/29/2023 02:28:00,17.63,23.489
04/29/2023 02:29:00,17.63,23.4886
04/29/2023 02:30:00,17.63,23.489
04/29/2023 02:31:00,17.63,23.4886
04/29/2023 02:32:00,17.63,23.4886
04/29/2023 02:33:00,17.63,23.4886
04/29/2023 02:34:00,17.63,23.489
04/29/2023 02:35:00,17.63,23.489
04/29/2023 02:36:00,17.61,23.4886
04/29/2023 02:37:00,17.61,23.4886
04/29/2023 02:38:00,17.61,23.489
04/29/2023 02:39:00,17.61,23.4886
04/29/2023 02:40:00,17.61,23.4886
04/29/2023 02:41:00,17.61,23.489
04/29/2023 02:42:00,17.61,23.4886
04/29/2023 02:43:00,17.61,23.489
04/29/2023 02:44:00,17.61,23.4886
04/29/2023 02:45:00,17.61,23.4886
04/29/2023 02:46:00,17.58,23.489
04/29/2023 02:47:00,17.58,23.489
04/29/2023 02:48:00,17.58,23.489
04/29/2023 02:49:00,17.61,23.489
04/29/2023 02:50:00,17.58,23.489
04/29/2023 02:51:00,17.58,23.489
04/29/2023 02:52:00,17.58,23.489
04/29/2023 02:53:00,17.58,23.4886
04/29/2023 02:54:00,17.58,23.4886
04/29/2023 02:55:00,17.58,23.4886
04/29/2023 02:56:00,17.58,23.4886
04/29/2023 02:57:00,17.58,23.4886
04/29/2023 02:58:00,17.58,23.4886
04/29/2023 02:59:00,17.58,23.4886
04/29/2023 03:00:00,17.58,23.4886
04/29/2023 03:01:00,17.58,23.489
04/29/2023 03:02:00,17.58,23.4886
04/29/2023 03:03:00,17.58,23.4886
04/29/2023 03:04:00,17.56,23.4886
04/29/2023 03:05:00,17.58,23.4886
04/29/2023 03:06:00,17.58,23.489
04/29/2023 03:07:00,17.56,23.489
04/29/2023 03:08:00,17.56,23.489
04/29/2023 03:09:00,17.58,23.4886
04/29/2023 03:10:00,17.56,23.489
04/29/2023 03:11:00,17.56,23.4886
04/29/2023 03:12:00,17.56,23.4886
04/29/2023 03:13:00,17.56,23.4886
04/29/2023 03:14:00,17.56,23.4882
04/29/2023 03:15:00,17.56,23.4886
04/29/2023 03:16:00,17.56,23.4886
04/29/2023 03:17:00,17.56,23.4886
04/29/2023 03:18:00,17.56,23.4886
04/29/2023 03:19:00,17.56,23.4882
04/29/2023 03:20:00,17.56,23.4882
04/29/2023 03:21:00,17.56,23.4882
04/29/2023 03:22:00,17.56,23.4886
04/29/2023 03:23:00,17.56,23.4886
04/29/2023 03:24:00,17.53,23.4886
04/29/2023 03:25:00,17.53,23.4886
04/29/2023 03:26:00,17.53,23.4882
04/29/2023 03:27:00,17.53,23.4886
04/29/2023 03:28:00,17.53,23.4882
04/29/2023 03:29:00,17.53,23.4882
04/29/2023 03:30:00,17.53,23.4882
04/29/2023 03:31:00,17.53,23.4882
04/29/2023 03:32:00,17.53,23.4879
04/29/2023 03:33:00,17.53,23.4875
04/29/2023 03:34:00,17.53,23.4882
04/29/2023 03:35:00,17.53,23.4882
04/29/2023 03:36:00,17.53,23.4882
04/29/2023 03:37:00,17.53,23.4879
04/29/2023 03:38:00,17.53,23.4871
04/29/2023 03:39:00,17.53,23.4875
04/29/2023 03:40:00,17.53,23.4875
04/29/2023 03:41:00,17.53,23.4827
04/29/2023 03:42:00,17.53,23.4827
04/29/2023 03:43:00,17.53,23.4827
04/29/2023 03:44:00,17.53,23.4827
04/29/2023 03:45:00,17.53,23.4827
04/29/2023 03:46:00,17.51,23.4827
04/29/2023 03:47:00,17.51,23.4827
04/29/2023 03:48:00,17.53,23.4827
04/29/2023 03:49:00,17.53,23.4827
04/29/2023 03:50:00,17.53,23.4827
04/29/2023 03:51:00,17.51,23.4827
04/29/2023 03:52:00,17.51,23.4827
04/29/2023 03:53:00,17.51,23.4827
04/29/2023 03:54:00,17.53,23.4827
04/29/2023 03:55:00,17.53,23.4827
04/29/2023 03:56:00,17.51,23.4827
04/29/2023 03:57:00,17.53,23.4823
04/29/2023 03:58:00,17.53,23.4827
04/29/2023 03:59:00,17.51,23.4823
04/29/2023 04:00:00,17.51,23.4827
04/29/2023 04:01:00,17.51,23.4823
04/29/2023 04:02:00,17.51,23.4827
04/29/2023 04:03:00,17.51,23.4827
04/29/2023 04:04:00,17.51,23.4827
04/29/2023 04:05:00,17.51,23.4827
04/29/2023 04:06:00,17.51,23.4827
04/29/2023 04:07:00,17.51,23.4827
04/29/2023 04:08:00,17.51,23.4827
04/29/2023 04:09:00,17.51,23.4827
04/29/2023 04:10:00,17.51,23.4827
04/29/2023 04:11:00,17.49,23.4827
04/29/2023 04:12:00,17.51,23.4827
04/29/2023 04:13:00,17.51,23.4827
04/29/2023 04:14:00,17.51,23.4827
04/29/2023 04:15:00,17.51,23.4827
04/29/2023 04:16:00,17.49,23.4823
04/29/2023 04:17:00,17.49,23.4827
04/29/2023 04:18:00,17.51,23.4827
04/29/2023 04:19:00,17.49,23.4823
04/29/2023 04:20:00,17.49,23.4827
04/29/2023 04:21:00,17.49,23.4827
04/29/2023 04:22:00,17.49,23.4827
04/29/2023 04:23:00,17.51,23.4827
04/29/2023 04:24:00,17.51,23.4733
04/29/2023 04:25:00,17.51,23.4736
04/29/2023 04:26:00,17.51,23.4736
04/29/2023 04:27:00,17.51,23.4733
04/29/2023 04:28:00,17.51,23.4733
04/29/2023 04:29:00,17.49,23.4736
04/29/2023 04:30:00,17.49,23.4733
04/29/2023 04:31:00,17.51,23.4733
04/29/2023 04:32:00,17.49,23.4733
04/29/2023 04:33:00,17.49,23.4733
04/29/2023 04:34:00,17.49,23.4733
04/29/2023 04:35:00,17.49,23.4736
04/29/2023 04:36:00,17.51,23.4736
04/29/2023 04:37:00,17.51,23.4733
04/29/2023 04:38:00,17.51,23.4733
04/29/2023 04:39:00,17.49,23.4733
04/29/2023 04:40:00,17.49,23.4733
04/29/2023 04:41:00,17.49,23.4733
04/29/2023 04:42:00,17.49,23.4733
04/29/2023 04:43:00,17.49,23.4733
04/29/2023 04:44:00,17.49,23.4733
04/29/2023 04:45:00,17.49,23.4733
04/29/2023 04:46:00,17.49,23.4733
04/29/2023 04:47:00,17.49,23.4733
04/29/2023 04:48:00,17.46,23.4733
04/29/2023 04:49:00,17.46,23.4733
04/29/2023 04:50:00,17.49,23.4733
04/29/2023 04:51:00,17.46,23.4733
04/29/2023 04:52:00,17.49,23.4733
04/29/2023 04:53:00,17.49,23.4733
04/29/2023 04:54:00,17.49,23.4733
04/29/2023 04:55:00,17.49,23.4733
04/29/2023 04:56:00,17.49,23.4733
04/29/2023 04:57:00,17.49,23.4733
04/29/2023 04:58:00,17.49,23.4733
04/29/2023 04:59:00,17.49,23.4733
04/29/2023 05:00:00,17.49,23.4733
04/29/2023 05:01:00,17.49,23.4733
04/29/2023 05:02:00,17.49,23.4733
04/29/2023 05:03:00,17.49,23.4733
04/29/2023 05:04:00,17.49,23.4733
04/29/2023 05:05:00,17.49,23.4733
04/29/2023 05:06:00,17.49,23.4733
04/29/2023 05:07:00,17.49,23.4733
04/29/2023 05:08:00,17.49,23.4733
04/29/2023 05:09:00,17.49,23.4733
04/29/2023 05:10:00,17.49,23.4733
04/29/2023 05:11:00,17.49,23.4733
04/29/2023 05:12:00,17.49,23.4733
04/29/2023 05:13:00,17.51,23.4733
04/29/2023 05:14:00,17.49,23.4733
04/29/2023 05:15:00,17.49,23.4733
04/29/2023 05:16:00,17.49,23.4733
04/29/2023 05:17:00,17.51,23.4733
04/29/2023 05:18:00,17.51,23.4733
04/29/2023 05:19:00,17.51,23.4733
04/29/2023 05:20:00,17.51,23.4733
04/29/2023 05:21:00,17.51,23.4733
04/29/2023 05:22:00,17.51,23.4733
04/29/2023 05:23:00,17.51,23.4733
04/29/2023 05:24:00,17.51,23.4733
04/29/2023 05:25:00,17.51,23.4733
04/29/2023 05:26:00,17.51,23.4733
04/29/2023 05:27:00,17.51,23.4733
04/29/2023 05:28:00,17.51,23.4736
04/29/2023 05:29:00,17.51,23.4733
04/29/2023 05:30:00,17.51,23.4733
04/29/2023 05:31:00,17.51,23.4733
04/29/2023 05:32:00,17.51,23.4733
04/29/2023 05:33:00,17.51,23.4733
04/29/2023 05:34:00,17.51,23.4733
04/29/2023 05:35:00,17.51,23.4733
04/29/2023 05:36:00,17.51,23.4733
04/29/2023 05:37:00,17.51,23.4733
04/29/2023 05:38:00,17.51,23.4733
04/29/2023 05:39:00,17.51,23.4733
04/29/2023 05:40:00,17.51,23.4733
04/29/2023 05:41:00,17.51,23.4733
04/29/2023 05:42:00,17.51,23.4733
04/29/2023 05:43:00,17.51,23.4733
04/29/2023 05:44:00,17.51,23.4733
04/29/2023 05:45:00,17.53,23.4733
04/29/2023 05:46:00,17.51,23.4733
04/29/2023 05:47:00,17.51,23.4733
04/29/2023 05:48:00,17.51,23.4733
04/29/2023 05:49:00,17.51,23.4736
04/29/2023 05:50:00,17.51,23.4733
04/29/2023 05:51:00,17.51,23.4733
04/29/2023 05:52:00,17.53,23.4733
04/29/2023 05:53:00,17.53,23.4733
04/29/2023 05:54:00,17.53,23.4733
04/29/2023 05:55:00,17.53,23.4733
04/29/2023 05:56:00,17.53,23.4733
04/29/2023 05:57:00,17.53,23.4733
04/29/2023 05:58:00,17.53,23.4733
04/29/2023 05:59:00,17.53,23.4733
04/29/2023 06:00:00,17.53,23.4733
04/29/2023 06:01:00,17.53,23.4733
04/29/2023 06:02:00,17.53,23.4733
04/29/2023 06:03:00,17.53,23.4733
04/29/2023 06:04:00,17.53,23.4733
04/29/2023 06:05:00,17.56,23.4733
04/29/2023 06:06:00,17.56,23.4733
04/29/2023 06:07:00,17.56,23.4733
04/29/2023 06:08:00,17.56,23.4733
04/29/2023 06:09:00,17.56,23.4733
04/29/2023 06:10:00,17.56,23.4733
04/29/2023 06:11:00,17.56,23.4733
04/29/2023 06:12:00,17.56,23.4733
04/29/2023 06:13:00,17.56,23.4733
04/29/2023 06:14:00,17.56,23.4736
04/29/2023 06:15:00,17.56,23.4744
04/29/2023 06:16:00,17.56,23.4748
04/29/2023 06:17:00,17.56,23.476
04/29/2023 06:18:00,17.56,23.476
04/29/2023 06:19:00,17.56,23.476
04/29/2023 06:20:00,17.56,23.476
04/29/2023 06:21:00,17.56,23.476
04/29/2023 06:22:00,17.56,23.476
04/29/2023 06:23:00,17.56,23.4764
04/29/2023 06:24:00,17.56,23.476
04/29/2023 06:25:00,17.58,23.4764
04/29/2023 06:26:00,17.56,23.4764
04/29/2023 06:27:00,17.58,23.4768
04/29/2023 06:28:00,17.58,23.478
04/29/2023 06:29:00,17.58,23.4788
04/29/2023 06:30:00,17.56,23.4796
04/29/2023 06:31:00,17.58,23.4792
04/29/2023 06:32:00,17.58,23.4788
04/29/2023 06:33:00,17.58,23.4792
04/29/2023 06:34:00,17.58,23.4792
04/29/2023 06:35:00,17.58,23.4792
04/29/2023 06:36:00,17.58,23.4792
04/29/2023 06:37:00,17.58,23.4792
04/29/2023 06:38:00,17.58,23.4796
04/29/2023 06:39:00,17.58,23.4733
04/29/2023 06:40:00,17.58,23.4733
04/29/2023 06:41:00,17.61,23.4733
04/29/2023 06:42:00,17.61,23.4733
04/29/2023 06:43:00,17.61,23.4733
04/29/2023 06:44:00,17.61,23.4733
04/29/2023 06:45:00,17.61,23.4736
04/29/2023 06:46:00,17.61,23.4736
04/29/2023 06:47:00,17.61,23.4748
04/29/2023 06:48:00,17.61,23.4756
04/29/2023 06:49:00,17.61,23.4764
04/29/2023 06:50:00,17.61,23.4764
04/29/2023 06:51:00,17.61,23.4764
04/29/2023 06:52:00,17.61,23.4764
04/29/2023 06:53:00,17.61,23.4764
04/29/2023 06:54:00,17.61,23.4764
04/29/2023 06:55:00,17.61,23.478
04/29/2023 06:56:00,17.61,23.4792
04/29/2023 06:57:00,17.61,23.4796
04/29/2023 06:58:00,17.61,23.4792
04/29/2023 06:59:00,17.63,23.4796
04/29/2023 07:00:00,17.63,23.4796
04/29/2023 07:01:00,17.63,23.4796
04/29/2023 07:02:00,17.63,23.4796
04/29/2023 07:03:00,17.63,23.4796
04/29/2023 07:04:00,17.63,23.4796
04/29/2023 07:05:00,17.63,23.4796
04/29/2023 07:06:00,17.65,23.4808
04/29/2023 07:07:00,17.65,23.4827
04/29/2023 07:08:00,17.65,23.4823
04/29/2023 07:09:00,17.65,23.4827
04/29/2023 07:10:00,17.65,23.4827
04/29/2023 07:11:00,17.65,23.4823
04/29/2023 07:12:00,17.65,23.4827
04/29/2023 07:13:00,17.65,23.4827
04/29/2023 07:14:00,17.65,23.4827
04/29/2023 07:15:00,17.68,23.4827
04/29/2023 07:16:00,17.68,23.4835
04/29/2023 07:17:00,17.68,23.4851
04/29/2023 07:18:00,17.68,23.4855
04/29/2023 07:19:00,17.68,23.4855
04/29/2023 07:20:00,17.68,23.4855
04/29/2023 07:21:00,17.68,23.4855
04/29/2023 07:22:00,17.7,23.4855
04/29/2023 07:23:00,17.7,23.4855
04/29/2023 07:24:00,17.7,23.4855
04/29/2023 07:25:00,17.7,23.4882
04/29/2023 07:26:00,17.7,23.4886
04/29/2023 07:27:00,17.7,23.4886
04/29/2023 07:28:00,17.7,23.4886
04/29/2023 07:29:00,17.7,23.4886
04/29/2023 07:30:00,17.7,23.4886
04/29/2023 07:31:00,17.7,23.4886
04/29/2023 07:32:00,17.72,23.4886
04/29/2023 07:33:00,17.72,23.4886
04/29/2023 07:34:00,17.72,23.4886
04/29/2023 07:35:00,17.72,23.489
04/29/2023 07:36:00,17.72,23.4918
04/29/2023 07:37:00,17.72,23.4918
04/29/2023 07:38:00,17.75,23.4918
04/29/2023 07:39:00,17.75,23.4918
04/29/2023 07:40:00,17.75,23.4914
04/29/2023 07:41:00,17.75,23.4918
04/29/2023 07:42:00,17.75,23.4922
04/29/2023 07:43:00,17.75,23.493
04/29/2023 07:44:00,17.75,23.4942
04/29/2023 07:45:00,17.75,23.4946
04/29/2023 07:46:00,17.75,23.4946
04/29/2023 07:47:00,17.75,23.495
04/29/2023 07:48:00,17.77,23.4946
04/29/2023 07:49:00,17.77,23.4946
04/29/2023 07:50:00,17.77,23.495
04/29/2023 07:51:00,17.77,23.495
04/29/2023 07:52:00,17.77,23.4961
04/29/2023 07:53:00,17.77,23.4977
04/29/2023 07:54:00,17.77,23.4981
04/29/2023 07:55:00,17.77,23.4977
04/29/2023 07:56:00,17.77,23.4977
04/29/2023 07:57:00,17.8,23.4977
04/29/2023 07:58:00,17.8,23.4977
04/29/2023 07:59:00,17.8,23.4981
04/29/2023 08:00:00,17.8,23.5009
04/29/2023 08:01:00,17.8,23.5009
04/29/2023 08:02:00,17.8,23.5009
04/29/2023 08:03:00,17.8,23.5009
04/29/2023 08:04:00,17.8,23.5009
04/29/2023 08:05:00,17.8,23.5009
04/29/2023 08:06:00,17.8,23.5009
04/29/2023 08:07:00,17.8,23.5036
04/29/2023 08:08:00,17.82,23.504
04/29/2023 08:09:00,17.82,23.504
04/29/2023 08:10:00,17.82,23.504
04/29/2023 08:11:00,17.82,23.504
04/29/2023 08:12:00,17.82,23.5044
04/29/2023 08:13:00,17.84,23.5072
04/29/2023 08:14:00,17.84,23.5072
04/29/2023 08:15:00,17.84,23.5072
04/29/2023 08:16:00,17.84,23.5068
04/29/2023 08:17:00,17.84,23.5092
04/29/2023 08:18:00,17.84,23.5099
04/29/2023 08:19:00,17.84,23.5099
04/29/2023 08:20:00,17.84,23.5099
04/29/2023 08:21:00,17.84,23.5115
04/29/2023 08:22:00,17.87,23.5131
04/29/2023 08:23:00,17.87,23.5131
04/29/2023 08:24:00,17.87,23.5131
04/29/2023 08:25:00,17.87,23.5163
04/29/2023 08:26:00,17.87,23.5163
04/29/2023 08:27:00,17.87,23.5163
04/29/2023 08:28:00,17.87,23.5166
04/29/2023 08:29:00,17.89,23.519
04/29/2023 08:30:00,17.89,23.5194
04/29/2023 08:31:00,17.89,23.5194
04/29/2023 08:32:00,17.89,23.5194
04/29/2023 08:33:00,17.89,23.519
04/29/2023 08:34:00,17.89,23.5194
04/29/2023 08:35:00,17.89,23.5194
04/29/2023 08:36:00,17.89,23.5194
04/29/2023 08:37:00,17.91,23.5218
04/29/2023 08:38:00,17.91,23.5226
04/29/2023 08:39:00,17.91,23.5226
04/29/2023 08:40:00,17.91,23.5253
04/29/2023 08:41:00,17.91,23.5253
04/29/2023 08:42:00,17.94,23.5257
04/29/2023 08:43:00,17.94,23.5257
04/29/2023 08:44:00,17.94,23.5273
04/29/2023 08:45:00,17.94,23.5285
04/29/2023 08:46:00,17.94,23.5285
04/29/2023 08:47:00,17.94,23.5285
04/29/2023 08:48:00,17.94,23.5312
04/29/2023 08:49:00,17.96,23.5316
04/29/2023 08:50:00,17.96,23.5316
04/29/2023 08:51:00,17.96,23.5344
04/29/2023 08:52:00,17.96,23.5348
04/29/2023 08:53:00,17.96,23.538
04/29/2023 08:54:00,17.96,23.5407
04/29/2023 08:55:00,17.96,23.5407
04/29/2023 08:56:00,17.99,23.5411
04/29/2023 08:57:00,17.99,23.5407
04/29/2023 08:58:00,17.99,23.5411
04/29/2023 08:59:00,17.99,23.5411
04/29/2023 09:00:00,17.99,23.5411
04/29/2023 09:01:00,17.99,23.5411
04/29/2023 09:02:00,18.01,23.5423
04/29/2023 09:03:00,18.01,23.5435
04/29/2023 09:04:00,18.01,23.5439
04/29/2023 09:05:00,18.01,23.5439
04/29/2023 09:06:00,18.01,23.5439
04/29/2023 09:07:00,18.03,23.5439
04/29/2023 09:08:00,18.03,23.5439
04/29/2023 09:09:00,18.03,23.5447
04/29/2023 09:10:00,18.03,23.547
04/29/2023 09:11:00,18.03,23.547
04/29/2023 09:12:00,18.03,23.547
04/29/2023 09:13:00,18.03,23.547
04/29/2023 09:14:00,18.06,23.5478
04/29/2023 09:15:00,18.06,23.5502
04/29/2023 09:16:00,18.06,23.5502
04/29/2023 09:17:00,18.06,23.5502
04/29/2023 09:18:00,18.06,23.5502
04/29/2023 09:19:00,18.06,23.5514
04/29/2023 09:20:00,18.08,23.5533
04/29/2023 09:21:00,18.08,23.5533
04/29/2023 09:22:00,18.08,23.5553
04/29/2023 09:23:00,18.08,23.5565
04/29/2023 09:24:00,18.08,23.5565
04/29/2023 09:25:00,18.08,23.5565
04/29/2023 09:26:00,18.08,23.5561
04/29/2023 09:27:00,18.08,23.5577
04/29/2023 09:28:00,18.08,23.5593
04/29/2023 09:29:00,18.1,23.5715
04/29/2023 09:30:00,18.1,23.5719
04/29/2023 09:31:00,18.1,23.5719
04/29/2023 09:32:00,18.1,23.5719
04/29/2023 09:33:00,18.1,23.5723
04/29/2023 09:34:00,18.13,23.5735
04/29/2023 09:35:00,18.13,23.5746
04/29/2023 09:36:00,18.13,23.5746
04/29/2023 09:37:00,18.13,23.5746
04/29/2023 09:38:00,18.13,23.5746
04/29/2023 09:39:00,18.13,23.5746
04/29/2023 09:40:00,18.13,23.5746
04/29/2023 09:41:00,18.15,23.5778
04/29/2023 09:42:00,18.15,23.5778
04/29/2023 09:43:00,18.15,23.5778
04/29/2023 09:44:00,18.15,23.5778
04/29/2023 09:45:00,18.15,23.5778
04/29/2023 09:46:00,18.15,23.5778
04/29/2023 09:47:00,18.18,23.5778
04/29/2023 09:48:00,18.18,23.5782
04/29/2023 09:49:00,18.18,23.5798
04/29/2023 09:50:00,18.18,23.5802
04/29/2023 09:51:00,18.18,23.581
04/29/2023 09:52:00,18.18,23.581
04/29/2023 09:53:00,18.18,23.581
04/29/2023 09:54:00,18.18,23.581
04/29/2023 09:55:00,18.18,23.581
04/29/2023 09:56:00,18.18,23.581
04/29/2023 09:57:00,18.18,23.581
04/29/2023 09:58:00,18.2,23.581
04/29/2023 09:59:00,18.2,23.581
04/29/2023 10:00:00,18.2,23.5853
04/29/2023 10:01:00,18.2,23.5841
04/29/2023 10:02:00,18.2,23.5841
04/29/2023 10:03:00,18.2,23.5849
04/29/2023 10:04:00,18.2,23.5861
04/29/2023 10:05:00,18.2,23.5869
04/29/2023 10:06:00,18.2,23.5869
04/29/2023 10:07:00,18.2,23.5869
04/29/2023 10:08:00,18.22,23.5873
04/29/2023 10:09:00,18.22,23.5869
04/29/2023 10:10:00,18.22,23.5873
04/29/2023 10:11:00,18.22,23.5873
04/29/2023 10:12:00,18.22,23.5877
04/29/2023 10:13:00,18.22,23.5881
04/29/2023 10:14:00,18.22,23.5884
04/29/2023 10:15:00,18.22,23.5896
04/29/2023 10:16:00,18.25,23.59
04/29/2023 10:17:00,18.25,23.59
04/29/2023 10:18:00,18.25,23.59
04/29/2023 10:19:00,18.25,23.59
04/29/2023 10:20:00,18.25,23.59
04/29/2023 10:21:00,18.25,23.5904
04/29/2023 10:22:00,18.25,23.5904
04/29/2023 10:23:00,18.27,23.5904
04/29/2023 10:24:00,18.25,23.5928
04/29/2023 10:25:00,18.27,23.5932
04/29/2023 10:26:00,18.27,23.5932
04/29/2023 10:27:00,18.27,23.5932
04/29/2023 10:28:00,18.27,23.5932
04/29/2023 10:29:00,18.27,23.5932
04/29/2023 10:30:00,18.27,23.5932
04/29/2023 10:31:00,18.27,23.5932
04/29/2023 10:32:00,18.27,23.5932
04/29/2023 10:33:00,18.27,23.5963
04/29/2023 10:34:00,18.27,23.5963
04/29/2023 10:35:00,18.27,23.5963
04/29/2023 10:36:00,18.27,23.5963
04/29/2023 10:37:00,18.3,23.5963
04/29/2023 10:38:00,18.3,23.5967
04/29/2023 10:39:00,18.3,23.5991
04/29/2023 10:40:00,18.3,23.5995
04/29/2023 10:41:00,18.3,23.5991
04/29/2023 10:42:00,18.3,23.6023
04/29/2023 10:43:00,18.3,23.6054
04/29/2023 10:44:00,18.3,23.6054
04/29/2023 10:45:00,18.32,23.6054
04/29/2023 10:46:00,18.3,23.6054
04/29/2023 10:47:00,18.32,23.6058
04/29/2023 10:48:00,18.32,23.6066
04/29/2023 10:49:00,18.32,23.6078
04/29/2023 10:50:00,18.32,23.6086
04/29/2023 10:51:00,18.32,23.6086
04/29/2023 10:52:00,18.32,23.6086
04/29/2023 10:53:00,18.32,23.6086
04/29/2023 10:54:00,18.32,23.6086
04/29/2023 10:55:00,18.32,23.6086
04/29/2023 10:56:00,18.32,23.6105
04/29/2023 10:57:00,18.32,23.6117
04/29/2023 10:58:00,18.32,23.6117
04/29/2023 10:59:00,18.32,23.6117
04/29/2023 11:00:00,18.34,23.6113
04/29/2023 11:01:00,18.34,23.6145
04/29/2023 11:02:00,18.34,23.6145
04/29/2023 11:03:00,18.34,23.6145
04/29/2023 11:04:00,18.34,23.6149
04/29/2023 11:05:00,18.34,23.6693
04/29/2023 11:06:00,18.34,23.6709
04/29/2023 11:07:00,18.34,23.6717
04/29/2023 11:08:00,18.34,23.6721
04/29/2023 11:09:00,18.34,23.6721
04/29/2023 11:10:00,18.37,23.6725
04/29/2023 11:11:00,18.34,23.6721
04/29/2023 11:12:00,18.37,23.6725
04/29/2023 11:13:00,18.37,23.6721
04/29/2023 11:14:00,18.37,23.6725
04/29/2023 11:15:00,18.37,23.6725
04/29/2023 11:16:00,18.37,23.6752
04/29/2023 11:17:00,18.37,23.6752
04/29/2023 11:18:00,18.37,23.6752
04/29/2023 11:19:00,18.37,23.6752
04/29/2023 11:20:00,18.37,23.6752
04/29/2023 11:21:00,18.37,23.6752
04/29/2023 11:22:00,18.37,23.6752
04/29/2023 11:23:00,18.37,23.6752
04/29/2023 11:24:00,18.37,23.6764
04/29/2023 11:25:00,18.37,23.6784
04/29/2023 11:26:00,18.39,23.6784
04/29/2023 11:27:00,18.39,23.6784
04/29/2023 11:28:00,18.39,23.6788
04/29/2023 11:29:00,18.39,23.68
04/29/2023 11:30:00,18.39,23.6812
04/29/2023 11:31:00,18.39,23.6812
04/29/2023 11:32:00,18.39,23.6812
04/29/2023 11:33:00,18.39,23.6815
04/29/2023 11:34:00,18.39,23.6812
04/29/2023 11:35:00,18.39,23.6812
04/29/2023 11:36:00,18.41,23.6812
04/29/2023 11:37:00,18.41,23.6812
04/29/2023 11:38:00,18.41,23.6812
04/29/2023 11:39:00,18.41,23.6831
04/29/2023 11:40:00,18.41,23.6843
04/29/2023 11:41:00,18.41,23.6843
04/29/2023 11:42:00,18.41,23.6843
04/29/2023 11:43:00,18.41,23.6843
04/29/2023 11:44:00,18.41,23.6843
04/29/2023 11:45:00,18.41,23.6843
04/29/2023 11:46:00,18.41,23.6875
04/29/2023 11:47:00,18.41,23.6875
04/29/2023 11:48:00,18.41,23.6871
04/29/2023 11:49:00,18.41,23.6871
04/29/2023 11:50:00,18.41,23.6871
04/29/2023 11:51:00,18.44,23.6875
04/29/2023 11:52:00,18.44,23.6875
04/29/2023 11:53:00,18.44,23.6902
04/29/2023 11:54:00,18.44,23.6902
04/29/2023 11:55:00,18.44,23.6902
04/29/2023 11:56:00,18.44,23.6902
04/29/2023 11:57:00,18.44,23.6902
04/29/2023 11:58:00,18.44,23.7115
04/29/2023 11:59:00,18.44,23.7115
04/29/2023 12:00:00,18.46,23.7115
04/29/2023 12:01:00,18.46,23.7115
04/29/2023 12:02:00,18.46,23.7115
04/29/2023 12:03:00,18.46,23.7119
04/29/2023 12:04:00,18.46,23.7131
04/29/2023 12:05:00,18.46,23.7143
04/29/2023 12:06:00,18.46,23.7143
04/29/2023 12:07:00,18.46,23.7143
04/29/2023 12:08:00,18.46,23.7143
04/29/2023 12:09:00,18.46,23.7147
04/29/2023 12:10:00,18.46,23.7147
04/29/2023 12:11:00,18.46,23.7143
04/29/2023 12:12:00,18.46,23.7147
04/29/2023 12:13:00,18.46,23.7163
04/29/2023 12:14:00,18.46,23.7174
04/29/2023 12:15:00,18.46,23.7174
04/29/2023 12:16:00,18.46,23.7174
04/29/2023 12:17:00,18.49,23.7174
04/29/2023 12:18:00,18.49,23.7174
04/29/2023 12:19:00,18.49,23.7178
04/29/2023 12:20:00,18.49,23.7202
04/29/2023 12:21:00,18.49,23.7206
04/29/2023 12:22:00,18.49,23.7206
04/29/2023 12:23:00,18.49,23.7174
04/29/2023 12:24:00,18.49,23.7182
04/29/2023 12:25:00,18.49,23.7198
04/29/2023 12:26:00,18.51,23.7202
04/29/2023 12:27:00,18.51,23.7202
04/29/2023 12:28:00,18.51,23.7206
04/29/2023 12:29:00,18.51,23.7206
04/29/2023 12:30:00,18.51,23.7206
04/29/2023 12:31:00,18.51,23.7206
04/29/2023 12:32:00,18.51,23.7206
04/29/2023 12:33:00,18.51,23.7202
04/29/2023 12:34:00,18.51,23.7206
04/29/2023 12:35:00,18.51,23.7226
04/29/2023 12:36:00,18.51,23.7234
04/29/2023 12:37:00,18.51,23.7234
04/29/2023 12:38:00,18.51,23.7234
04/29/2023 12:39:00,18.51,23.7234
04/29/2023 12:40:00,18.51,23.7234
04/29/2023 12:41:00,18.51,23.7234
04/29/2023 12:42:00,18.51,23.7265
04/29/2023 12:43:00,18.53,23.7265
04/29/2023 12:44:00,18.53,23.7265
04/29/2023 12:45:00,18.53,23.7265
04/29/2023 12:46:00,18.53,23.7265
04/29/2023 12:47:00,18.53,23.7273
04/29/2023 12:48:00,18.53,23.7281
04/29/2023 12:49:00,18.53,23.7293
04/29/2023 12:50:00,18.53,23.7293
04/29/2023 12:51:00,18.53,23.7293
04/29/2023 12:52:00,18.53,23.7297
04/29/2023 12:53:00,18.53,23.7309
04/29/2023 12:54:00,18.53,23.732
04/29/2023 12:55:00,18.53,23.7324
04/29/2023 12:56:00,18.53,23.7324
04/29/2023 12:57:00,18.56,23.7324
04/29/2023 12:58:00,18.53,23.7324
04/29/2023 12:59:00,18.56,23.7324
04/29/2023 13:00:00,18.56,23.7719
04/29/2023 13:01:00,18.56,23.7719
04/29/2023 13:02:00,18.56,23.7731
04/29/2023 13:03:00,18.56,23.7746
04/29/2023 13:04:00,18.56,23.7746
04/29/2023 13:05:00,18.56,23.7746
04/29/2023 13:06:00,18.56,23.775
04/29/2023 13:07:00,18.56,23.775
04/29/2023 13:08:00,18.56,23.775
04/29/2023 13:09:00,18.56,23.7746
04/29/2023 13:10:00,18.56,23.7746
04/29/2023 13:11:00,18.56,23.7746
04/29/2023 13:12:00,18.56,23.7774
04/29/2023 13:13:00,18.56,23.7778
04/29/2023 13:14:00,18.56,23.7778
04/29/2023 13:15:00,18.56,23.7778
04/29/2023 13:16:00,18.56,23.7778
04/29/2023 13:17:00,18.56,23.7782
04/29/2023 13:18:00,18.58,23.7782
04/29/2023 13:19:00,18.58,23.7782
04/29/2023 13:20:00,18.58,23.7778
04/29/2023 13:21:00,18.58,23.7782
04/29/2023 13:22:00,18.58,23.7814
04/29/2023 13:23:00,18.58,23.781
04/29/2023 13:24:00,18.58,23.781
04/29/2023 13:25:00,18.58,23.781
04/29/2023 13:26:00,18.56,23.781
04/29/2023 13:27:00,18.56,23.781
04/29/2023 13:28:00,18.56,23.7814
04/29/2023 13:29:00,18.56,23.7829
04/29/2023 13:30:00,18.56,23.7829
04/29/2023 13:31:00,18.56,23.7833
04/29/2023 13:32:00,18.56,23.7841
04/29/2023 13:33:00,18.56,23.7841
04/29/2023 13:34:00,18.56,23.7841
04/29/2023 13:35:00,18.56,23.7841
04/29/2023 13:36:00,18.56,23.7841
04/29/2023 13:37:00,18.56,23.7841
04/29/2023 13:38:00,18.56,23.7841
04/29/2023 13:39:00,18.56,23.7865
04/29/2023 13:40:00,18.56,23.7849
04/29/2023 13:41:00,18.56,23.7849
04/29/2023 13:42:00,18.56,23.7865
04/29/2023 13:43:00,18.56,23.7869
04/29/2023 13:44:00,18.56,23.7869
04/29/2023 13:45:00,18.56,23.7873
04/29/2023 13:46:00,18.56,23.7873
04/29/2023 13:47:00,18.56,23.7873
04/29/2023 13:48:00,18.56,23.7873
04/29/2023 13:49:00,18.56,23.7873
04/29/2023 13:50:00,18.56,23.7873
04/29/2023 13:51:00,18.56,23.7873
04/29/2023 13:52:00,18.56,23.7873
04/29/2023 13:53:00,18.56,23.7873
04/29/2023 13:54:00,18.56,23.7873
04/29/2023 13:55:00,18.56,23.7896
04/29/2023 13:56:00,18.56,23.7896
04/29/2023 13:57:00,18.56,23.79
04/29/2023 13:58:00,18.56,23.79
04/29/2023 13:59:00,18.56,23.79
04/29/2023 14:00:00,18.56,23.7904
04/29/2023 14:01:00,18.56,23.7904
04/29/2023 14:02:00,18.56,23.7904
04/29/2023 14:03:00,18.56,23.79
04/29/2023 14:04:00,18.53,23.7904
04/29/2023 14:05:00,18.56,23.79
04/29/2023 14:06:00,18.56,23.79
04/29/2023 14:07:00,18.56,23.7904
04/29/2023 14:08:00,18.56,23.79
04/29/2023 14:09:00,18.56,23.7904
04/29/2023 14:10:00,18.56,23.79
04/29/2023 14:11:00,18.56,23.79
04/29/2023 14:12:00,18.56,23.79
04/29/2023 14:13:00,18.56,23.79
04/29/2023 14:14:00,18.56,23.79
04/29/2023 14:15:00,18.56,23.79
04/29/2023 14:16:00,18.56,23.7904
04/29/2023 14:17:00,18.56,23.79
04/29/2023 14:18:00,18.56,23.7904
04/29/2023 14:19:00,18.56,23.79
04/29/2023 14:20:00,18.56,23.79
04/29/2023 14:21:00,18.56,23.7904
04/29/2023 14:22:00,18.53,23.79
04/29/2023 14:23:00,18.56,23.79
04/29/2023 14:24:00,18.53,23.7904
04/29/2023 14:25:00,18.56,23.7904
04/29/2023 14:26:00,18.53,23.79
04/29/2023 14:27:00,18.56,23.79
04/29/2023 14:28:00,18.53,23.7904
04/29/2023 14:29:00,18.56,23.79
04/29/2023 14:30:00,18.56,23.79
04/29/2023 14:31:00,18.56,23.7904
04/29/2023 14:32:00,18.56,23.7904
04/29/2023 14:33:00,18.56,23.7904
04/29/2023 14:34:00,18.56,23.7904
04/29/2023 14:35:00,18.56,23.79
04/29/2023 14:36:00,18.56,23.7904
04/29/2023 14:37:00,18.56,23.7904
04/29/2023 14:38:00,18.56,23.7912
04/29/2023 14:39:00,18.53,23.792
04/29/2023 14:40:00,18.53,23.792
04/29/2023 14:41:00,18.53,23.7928
04/29/2023 14:42:00,18.53,23.7932
04/29/2023 14:43:00,18.53,23.7932
04/29/2023 14:44:00,18.53,23.7932
04/29/2023 14:45:00,18.53,23.7932
04/29/2023 14:46:00,18.53,23.7936
04/29/2023 14:47:00,18.53,23.7932
04/29/2023 14:48:00,18.53,23.7932
04/29/2023 14:49:00,18.53,23.7932
04/29/2023 14:50:00,18.53,23.7932
04/29/2023 14:51:00,18.53,23.7932
04/29/2023 14:52:00,18.53,23.7932
04/29/2023 14:53:00,18.53,23.7936
04/29/2023 14:54:00,18.53,23.7932
04/29/2023 14:55:00,18.53,23.7936
04/29/2023 14:56:00,18.53,23.7932
04/29/2023 14:57:00,18.53,23.7936
04/29/2023 14:58:00,18.53,23.794
04/29/2023 14:59:00,18.53,23.7948
04/29/2023 15:00:00,18.51,23.7944
04/29/2023 15:01:00,18.51,23.7948
04/29/2023 15:02:00,18.51,23.7963
04/29/2023 15:03:00,18.51,23.7963
04/29/2023 15:04:00,18.51,23.7963
04/29/2023 15:05:00,18.51,23.7963
04/29/2023 15:06:00,18.51,23.7963
04/29/2023 15:07:00,18.51,23.7963
04/29/2023 15:08:00,18.51,23.7963
04/29/2023 15:09:00,18.51,23.7963
04/29/2023 15:10:00,18.51,23.7963
04/29/2023 15:11:00,18.51,23.7963
04/29/2023 15:12:00,18.51,23.7963
04/29/2023 15:13:00,18.51,23.7963
04/29/2023 15:14:00,18.51,23.7963
04/29/2023 15:15:00,18.51,23.7963
04/29/2023 15:16:00,18.51,23.7963
04/29/2023 15:17:00,18.51,23.7963
04/29/2023 15:18:00,18.51,23.7963
04/29/2023 15:19:00,18.51,23.7963
04/29/2023 15:20:00,18.51,23.7963
04/29/2023 15:21:00,18.51,23.7963
04/29/2023 15:22:00,18.51,23.7963
04/29/2023 15:23:00,18.51,23.7963
04/29/2023 15:24:00,18.51,23.7963
04/29/2023 15:25:00,18.51,23.7963
04/29/2023 15:26:00,18.51,23.7963
04/29/2023 15:27:00,18.51,23.7963
04/29/2023 15:28:00,18.51,23.7963
04/29/2023 15:29:00,18.51,23.7963
04/29/2023 15:30:00,18.51,23.7963
04/29/2023 15:31:00,18.51,23.7963
04/29/2023 15:32:00,18.49,23.7963
04/29/2023 15:33:00,18.51,23.7963
04/29/2023 15:34:00,18.49,23.7963
04/29/2023 15:35:00,18.51,23.7963
04/29/2023 15:36:00,18.49,23.7995
04/29/2023 15:37:00,18.49,23.7995
04/29/2023 15:38:00,18.49,23.7995
04/29/2023 15:39:00,18.51,23.7991
04/29/2023 15:40:00,18.49,23.7995
04/29/2023 15:41:00,18.49,23.7995
04/29/2023 15:42:00,18.49,23.7995
04/29/2023 15:43:00,18.49,23.7995
04/29/2023 15:44:00,18.49,23.7991
04/29/2023 15:45:00,18.49,23.7991
04/29/2023 15:46:00,18.49,23.7995
04/29/2023 15:47:00,18.49,23.7991
04/29/2023 15:48:00,18.49,23.7995
04/29/2023 15:49:00,18.49,23.7991
04/29/2023 15:50:00,18.46,23.7995
04/29/2023 15:51:00,18.46,23.7995
04/29/2023 15:52:00,18.46,23.7995
04/29/2023 15:53:00,18.46,23.7995
04/29/2023 15:54:00,18.46,23.7995
04/29/2023 15:55:00,18.46,23.7991
04/29/2023 15:56:00,18.46,23.7995
04/29/2023 15:57:00,18.46,23.7991
04/29/2023 15:58:00,18.46,23.7995
04/29/2023 15:59:00,18.46,23.7995
04/29/2023 16:00:00,18.44,23.7995
04/29/2023 16:01:00,18.44,23.7991
04/29/2023 16:02:00,18.44,23.7991
04/29/2023 16:03:00,18.44,23.7995
04/29/2023 16:04:00,18.44,23.7991
04/29/2023 16:05:00,18.44,23.7995
04/29/2023 16:06:00,18.44,23.7995
04/29/2023 16:07:00,18.44,23.7995
04/29/2023 16:08:00,18.44,23.7991
04/29/2023 16:09:00,18.44,23.7991
04/29/2023 16:10:00,18.44,23.7995
04/29/2023 16:11:00,18.44,23.7995
04/29/2023 16:12:00,18.44,23.7995
04/29/2023 16:13:00,18.44,23.7991
04/29/2023 16:14:00,18.41,23.7991
04/29/2023 16:15:00,18.41,23.7991
04/29/2023 16:16:00,18.41,23.7991
04/29/2023 16:17:00,18.41,23.7995
04/29/2023 16:18:00,18.41,23.7995
04/29/2023 16:19:00,18.41,23.7995
04/29/2023 16:20:00,18.41,23.7995
04/29/2023 16:21:00,18.41,23.7995
04/29/2023 16:22:00,18.41,23.7995
04/29/2023 16:23:00,18.41,23.7995
04/29/2023 16:24:00,18.41,23.7995
04/29/2023 16:25:00,18.41,23.7995
04/29/2023 16:26:00,18.41,23.7999
04/29/2023 16:27:00,18.41,23.7999
04/29/2023 16:28:00,18.41,23.7999
04/29/2023 16:29:00,18.39,23.7999
04/29/2023 16:30:00,18.39,23.8007
04/29/2023 16:31:00,18.39,23.8003
04/29/2023 16:32:00,18.39,23.8003
04/29/2023 16:33:00,18.39,23.7999
04/29/2023 16:34:00,18.39,23.8007
04/29/2023 16:35:00,18.39,23.8011
04/29/2023 16:36:00,18.39,23.8019
04/29/2023 16:37:00,18.39,23.8019
04/29/2023 16:38:00,18.39,23.8019
04/29/2023 16:39:00,18.39,23.8019
04/29/2023 16:40:00,18.39,23.8019
04/29/2023 16:41:00,18.39,23.8019
04/29/2023 16:42:00,18.39,23.8023
04/29/2023 16:43:00,18.39,23.8023
04/29/2023 16:44:00,18.39,23.8023
04/29/2023 16:45:00,18.39,23.8023
04/29/2023 16:46:00,18.39,23.8023
04/29/2023 16:47:00,18.39,23.8023
04/29/2023 16:48:00,18.39,23.8023
04/29/2023 16:49:00,18.39,23.7991
04/29/2023 16:50:00,18.37,23.7995
04/29/2023 16:51:00,18.37,23.7991
04/29/2023 16:52:00,18.37,23.7991
04/29/2023 16:53:00,18.37,23.7995
04/29/2023 16:54:00,18.37,23.7995
04/29/2023 16:55:00,18.37,23.7991
04/29/2023 16:56:00,18.37,23.7995
04/29/2023 16:57:00,18.37,23.7991
04/29/2023 16:58:00,18.37,23.7991
04/29/2023 16:59:00,18.37,23.7995
04/29/2023 17:00:00,18.37,23.7991
04/29/2023 17:01:00,18.37,23.7991
04/29/2023 17:02:00,18.37,23.7991
04/29/2023 17:03:00,18.37,23.7995
04/29/2023 17:04:00,18.37,23.7991
04/29/2023 17:05:00,18.37,23.7995
04/29/2023 17:06:00,18.37,23.7995
04/29/2023 17:07:00,18.37,23.7995
04/29/2023 17:08:00,18.37,23.7995
04/29/2023 17:09:00,18.37,23.7995
04/29/2023 17:10:00,18.37,23.7995
04/29/2023 17:11:00,18.34,23.7995
04/29/2023 17:12:00,18.34,23.7995
04/29/2023 17:13:00,18.34,23.7991
04/29/2023 17:14:00,18.34,23.7995
04/29/2023 17:15:00,18.34,23.7995
04/29/2023 17:16:00,18.34,23.7991
04/29/2023 17:17:00,18.34,23.7995
04/29/2023 17:18:00,18.34,23.7991
04/29/2023 17:19:00,18.34,23.7995
04/29/2023 17:20:00,18.34,23.7995
04/29/2023 17:21:00,18.34,23.7995
04/29/2023 17:22:00,18.32,23.7991
04/29/2023 17:23:00,18.34,23.7995
04/29/2023 17:24:00,18.32,23.7995
04/29/2023 17:25:00,18.32,23.7995
04/29/2023 17:26:00,18.32,23.7991
04/29/2023 17:27:00,18.32,23.7995
04/29/2023 17:28:00,18.32,23.7995
04/29/2023 17:29:00,18.32,23.7995
04/29/2023 17:30:00,18.32,23.7995
04/29/2023 17:31:00,18.32,23.7991
04/29/2023 17:32:00,18.32,23.7995
04/29/2023 17:33:00,18.32,23.7995
04/29/2023 17:34:00,18.32,23.7995
04/29/2023 17:35:00,18.32,23.7995
04/29/2023 17:36:00,18.3,23.7991
04/29/2023 17:37:00,18.3,23.7991
04/29/2023 17:38:00,18.3,23.7995
04/29/2023 17:39:00,18.3,23.7995
04/29/2023 17:40:00,18.3,23.7995
04/29/2023 17:41:00,18.3,23.7995
04/29/2023 17:42:00,18.3,23.7995
04/29/2023 17:43:00,18.3,23.7995
04/29/2023 17:44:00,18.3,23.7995
04/29/2023 17:45:00,18.3,23.7995
04/29/2023 17:46:00,18.3,23.7995
04/29/2023 17:47:00,18.27,23.7995
04/29/2023 17:48:00,18.27,23.7995
04/29/2023 17:49:00,18.27,23.7995
04/29/2023 17:50:00,18.27,23.7995
04/29/2023 17:51:00,18.27,23.7991
04/29/2023 17:52:00,18.27,23.7991
04/29/2023 17:53:00,18.27,23.7995
04/29/2023 17:54:00,18.27,23.7995
04/29/2023 17:55:00,18.27,23.7995
04/29/2023 17:56:00,18.27,23.7995
04/29/2023 17:57:00,18.27,23.7995
04/29/2023 17:58:00,18.27,23.7995
04/29/2023 17:59:00,18.25,23.7995
04/29/2023 18:00:00,18.25,23.7995
04/29/2023 18:01:00,18.25,23.7995
04/29/2023 18:02:00,18.25,23.7995
04/29/2023 18:03:00,18.25,23.7995
04/29/2023 18:04:00,18.25,23.7995
04/29/2023 18:05:00,18.25,23.7995
04/29/2023 18:06:00,18.25,23.7995
04/29/2023 18:07:00,18.22,23.7995
04/29/2023 18:08:00,18.22,23.7991
04/29/2023 18:09:00,18.22,23.7995
04/29/2023 18:10:00,18.22,23.7995
04/29/2023 18:11:00,18.22,23.7995
04/29/2023 18:12:00,18.22,23.7995
04/29/2023 18:13:00,18.22,23.7995
04/29/2023 18:14:00,18.22,23.7995
04/29/2023 18:15:00,18.22,23.7995
04/29/2023 18:16:00,18.22,23.7995
04/29/2023 18:17:00,18.22,23.7995
04/29/2023 18:18:00,18.2,23.7995
04/29/2023 18:19:00,18.2,23.7995
04/29/2023 18:20:00,18.2,23.7995
04/29/2023 18:21:00,18.2,23.7995
04/29/2023 18:22:00,18.2,23.7995
04/29/2023 18:23:00,18.2,23.7995
04/29/2023 18:24:00,18.18,23.7995
04/29/2023 18:25:00,18.2,23.7995
04/29/2023 18:26:00,18.18,23.7995
04/29/2023 18:27:00,18.18,23.7995
04/29/2023 18:28:00,18.18,23.7995
04/29/2023 18:29:00,18.18,23.7995
04/29/2023 18:30:00,18.18,23.7995
04/29/2023 18:31:00,18.18,23.7995
04/29/2023 18:32:00,18.18,23.7995
04/29/2023 18:33:00,18.18,23.7995
04/29/2023 18:34:00,18.18,23.7995
04/29/2023 18:35:00,18.15,23.7995
04/29/2023 18:36:00,18.15,23.8007
04/29/2023 18:37:00,18.15,23.8011
04/29/2023 18:38:00,18.15,23.8007
04/29/2023 18:39:00,18.15,23.8015
04/29/2023 18:40:00,18.15,23.8015
04/29/2023 18:41:00,18.15,23.8019
04/29/2023 18:42:00,18.13,23.8019
04/29/2023 18:43:00,18.13,23.8019
04/29/2023 18:44:00,18.13,23.8019
04/29/2023 18:45:00,18.13,23.8019
04/29/2023 18:46:00,18.13,23.8019
04/29/2023 18:47:00,18.13,23.8023
04/29/2023 18:48:00,18.13,23.8023
04/29/2023 18:49:00,18.13,23.8019
04/29/2023 18:50:00,18.1,23.8019
04/29/2023 18:51:00,18.1,23.8023
04/29/2023 18:52:00,18.1,23.8023
04/29/2023 18:53:00,18.1,23.8023
04/29/2023 18:54:00,18.08,23.8023
04/29/2023 18:55:00,18.08,23.8023
04/29/2023 18:56:00,18.08,23.8027
04/29/2023 18:57:00,18.08,23.8027
04/29/2023 18:58:00,18.08,23.8023
04/29/2023 18:59:00,18.08,23.8023
04/29/2023 19:00:00,18.08,23.8023
04/29/2023 19:01:00,18.08,23.8023
04/29/2023 19:02:00,18.08,23.8023
04/29/2023 19:03:00,18.08,23.8027
04/29/2023 19:04:00,18.06,23.8027
04/29/2023 19:05:00,18.06,23.8023
04/29/2023 19:06:00,18.06,23.8023
04/29/2023 19:07:00,18.06,23.8027
04/29/2023 19:08:00,18.06,23.8027
04/29/2023 19:09:00,18.06,23.8027
04/29/2023 19:10:00,18.06,23.8027
04/29/2023 19:11:00,18.06,23.8027
04/29/2023 19:12:00,18.03,23.8027
04/29/2023 19:13:00,18.03,23.8027
04/29/2023 19:14:00,18.03,23.8023
04/29/2023 19:15:00,18.03,23.8023
04/29/2023 19:16:00,18.03,23.8027
04/29/2023 19:17:00,18.03,23.8027
04/29/2023 19:18:00,18.01,23.8023
04/29/2023 19:19:00,18.01,23.8027
04/29/2023 19:20:00,18.01,23.8027
04/29/2023 19:21:00,18.01,23.8027
04/29/2023 19:22:00,18.01,23.8027
04/29/2023 19:23:00,18.01,23.8023
04/29/2023 19:24:00,18.01,23.8027
04/29/2023 19:25:00,17.99,23.8027
04/29/2023 19:26:00,18.01,23.8023
04/29/2023 19:27:00,17.99,23.8027
04/29/2023 19:28:00,17.99,23.8027
04/29/2023 19:29:00,17.99,23.8023
04/29/2023 19:30:00,17.99,23.8027
04/29/2023 19:31:00,17.99,23.8023
04/29/2023 19:32:00,17.99,23.8023
04/29/2023 19:33:00,17.99,23.8023
04/29/2023 19:34:00,17.99,23.8027
04/29/2023 19:35:00,17.99,23.8023
04/29/2023 19:36:00,17.99,23.8027
04/29/2023 19:37:00,17.99,23.8027
04/29/2023 19:38:00,17.96,23.8027
04/29/2023 19:39:00,17.96,23.8027
04/29/2023 19:40:00,17.96,23.8027
04/29/2023 19:41:00,17.96,23.8027
04/29/2023 19:42:00,17.96,23.8027
04/29/2023 19:43:00,17.96,23.8027
04/29/2023 19:44:00,17.96,23.8023
04/29/2023 19:45:00,17.94,23.8027
04/29/2023 19:46:00,17.94,23.8027
04/29/2023 19:47:00,17.94,23.8027
04/29/2023 19:48:00,17.94,23.8027
04/29/2023 19:49:00,17.94,23.8027
04/29/2023 19:50:00,17.94,23.8027
04/29/2023 19:51:00,17.94,23.8027
04/29/2023 19:52:00,17.94,23.8031
04/29/2023 19:53:00,17.91,23.8027
04/29/2023 19:54:00,17.91,23.8027
04/29/2023 19:55:00,17.91,23.8027
04/29/2023 19:56:00,17.91,23.8031
04/29/2023 19:57:00,17.91,23.8031
04/29/2023 19:58:00,17.91,23.8038
04/29/2023 19:59:00,17.89,23.8038
04/29/2023 20:00:00,17.89,23.8038
04/29/2023 20:01:00,17.89,23.8042
04/29/2023 20:02:00,17.89,23.8046
04/29/2023 20:03:00,17.89,23.8042
04/29/2023 20:04:00,17.89,23.8046
04/29/2023 20:05:00,17.87,23.805
04/29/2023 20:06:00,17.87,23.8054
04/29/2023 20:07:00,17.87,23.805
04/29/2023 20:08:00,17.87,23.8054
04/29/2023 20:09:00,17.87,23.8054
04/29/2023 20:10:00,17.87,23.8054
04/29/2023 20:11:00,17.84,23.8054
04/29/2023 20:12:00,17.84,23.8054
04/29/2023 20:13:00,17.84,23.8054
04/29/2023 20:14:00,17.84,23.8054
04/29/2023 20:15:00,17.84,23.8054
04/29/2023 20:16:00,17.84,23.8054
04/29/2023 20:17:00,17.84,23.8054
04/29/2023 20:18:00,17.82,23.8054
04/29/2023 20:19:00,17.84,23.8054
04/29/2023 20:20:00,17.84,23.8054
04/29/2023 20:21:00,17.84,23.8054
04/29/2023 20:22:00,17.84,23.8054
04/29/2023 20:23:00,17.84,23.8054
04/29/2023 20:24:00,17.84,23.8054
04/29/2023 20:25:00,17.82,23.8054
04/29/2023 20:26:00,17.82,23.8054
04/29/2023 20:27:00,17.82,23.8054
04/29/2023 20:28:00,17.82,23.8054
04/29/2023 20:29:00,17.8,23.8054
04/29/2023 20:30:00,17.82,23.8054
04/29/2023 20:31:00,17.82,23.8054
04/29/2023 20:32:00,17.82,23.8054
04/29/2023 20:33:00,17.82,23.8054
04/29/2023 20:34:00,17.8,23.8054
04/29/2023 20:35:00,17.8,23.8054
04/29/2023 20:36:00,17.8,23.8054
04/29/2023 20:37:00,17.8,23.8054
04/29/2023 20:38:00,17.8,23.8054
04/29/2023 20:39:00,17.8,23.8054
04/29/2023 20:40:00,17.8,23.8054
04/29/2023 20:41:00,17.8,23.8054
04/29/2023 20:42:00,17.8,23.8054
04/29/2023 20:43:00,17.8,23.8054
04/29/2023 20:44:00,17.8,23.8054
04/29/2023 20:45:00,17.8,23.8054
04/29/2023 20:46:00,17.8,23.8054
04/29/2023 20:47:00,17.8,23.8054
04/29/2023 20:48:00,17.8,23.8054
04/29/2023 20:49:00,17.8,23.8054
04/29/2023 20:50:00,17.8,23.8054
04/29/2023 20:51:00,17.82,23.8054
04/29/2023 20:52:00,17.8,23.8054
04/29/2023 20:53:00,17.8,23.8054
04/29/2023 20:54:00,17.8,23.8054
04/29/2023 20:55:00,17.77,23.8054
04/29/2023 20:56:00,17.77,23.8058
04/29/2023 20:57:00,17.77,23.8058
04/29/2023 20:58:00,17.77,23.8058
04/29/2023 20:59:00,17.8,23.8058
04/29/2023 21:00:00,17.77,23.8058
04/29/2023 21:01:00,17.77,23.8058
04/29/2023 21:02:00,17.75,23.8058
04/29/2023 21:03:00,17.75,23.8058
04/29/2023 21:04:00,17.75,23.8058
04/29/2023 21:05:00,17.75,23.8062
04/29/2023 21:06:00,17.77,23.8062
04/29/2023 21:07:00,17.75,23.8062
04/29/2023 21:08:00,17.75,23.8062
04/29/2023 21:09:00,17.75,23.8058
04/29/2023 21:10:00,17.75,23.8062
04/29/2023 21:11:00,17.75,23.8058
04/29/2023 21:12:00,17.75,23.8062
04/29/2023 21:13:00,17.75,23.8062
04/29/2023 21:14:00,17.75,23.8058
04/29/2023 21:15:00,17.75,23.8062
04/29/2023 21:16:00,17.72,23.8062
04/29/2023 21:17:00,17.7,23.8062
04/29/2023 21:18:00,17.7,23.8062
04/29/2023 21:19:00,17.7,23.8062
04/29/2023 21:20:00,17.7,23.8062
04/29/2023 21:21:00,17.7,23.8062
04/29/2023 21:22:00,17.7,23.8066
04/29/2023 21:23:00,17.7,23.8066
04/29/2023 21:24:00,17.7,23.8062
04/29/2023 21:25:00,17.7,23.807
04/29/2023 21:26:00,17.7,23.807
04/29/2023 21:27:00,17.7,23.8066
04/29/2023 21:28:00,17.68,23.807
04/29/2023 21:29:00,17.68,23.8066
04/29/2023 21:30:00,17.68,23.807
04/29/2023 21:31:00,17.65,23.8074
04/29/2023 21:32:00,17.68,23.807
04/29/2023 21:33:00,17.68,23.807
04/29/2023 21:34:00,17.7,23.807
04/29/2023 21:35:00,17.68,23.8074
04/29/2023 21:36:00,17.68,23.8078
04/29/2023 21:37:00,17.68,23.8074
04/29/2023 21:38:00,17.68,23.8078
04/29/2023 21:39:00,17.68,23.8078
04/29/2023 21:40:00,17.65,23.8082
04/29/2023 21:41:00,17.68,23.8082
04/29/2023 21:42:00,17.68,23.8082
04/29/2023 21:43:00,17.65,23.8082
04/29/2023 21:44:00,17.65,23.8082
04/29/2023 21:45:00,17.65,23.8078
04/29/2023 21:46:00,17.65,23.8082
04/29/2023 21:47:00,17.65,23.8082
04/29/2023 21:48:00,17.63,23.8086
04/29/2023 21:49:00,17.61,23.8082
04/29/2023 21:50:00,17.61,23.8086
04/29/2023 21:51:00,17.61,23.8086
04/29/2023 21:52:00,17.61,23.8086
04/29/2023 21:53:00,17.61,23.8086
04/29/2023 21:54:00,17.61,23.8082
04/29/2023 21:55:00,17.61,23.8086
04/29/2023 21:56:00,17.61,23.8086
04/29/2023 21:57:00,17.61,23.8086
04/29/2023 21:58:00,17.61,23.8086
04/29/2023 21:59:00,17.61,23.8086
04/29/2023 22:00:00,17.61,23.8086
04/29/2023 22:01:00,17.61,23.8086
04/29/2023 22:02:00,17.61,23.8086
04/29/2023 22:03:00,17.61,23.8082
04/29/2023 22:04:00,17.61,23.8086
04/29/2023 22:05:00,17.61,23.8086
04/29/2023 22:06:00,17.61,23.8086
04/29/2023 22:07:00,17.61,23.8086
04/29/2023 22:08:00,17.61,23.8086
04/29/2023 22:09:00,17.58,23.8086
04/29/2023 22:10:00,17.61,23.8086
04/29/2023 22:11:00,17.58,23.8082
04/29/2023 22:12:00,17.58,23.8082
04/29/2023 22:13:00,17.56,23.8086
04/29/2023 22:14:00,17.56,23.8082
04/29/2023 22:15:00,17.56,23.8086
04/29/2023 22:16:00,17.58,23.8086
04/29/2023 22:17:00,17.58,23.8086
04/29/2023 22:18:00,17.56,23.8086
04/29/2023 22:19:00,17.58,23.8086
04/29/2023 22:20:00,17.56,23.8086
04/29/2023 22:21:00,17.56,23.8086
04/29/2023 22:22:00,17.56,23.8086
04/29/2023 22:23:00,17.56,23.8086
04/29/2023 22:24:00,17.56,23.8086
04/29/2023 22:25:00,17.56,23.8086
04/29/2023 22:26:00,17.56,23.8086
04/29/2023 22:27:00,17.56,23.8082
04/29/2023 22:28:00,17.56,23.8086
04/29/2023 22:29:00,17.53,23.8086
04/29/2023 22:30:00,17.53,23.8086
04/29/2023 22:31:00,17.53,23.8086
04/29/2023 22:32:00,17.53,23.8086
04/29/2023 22:33:00,17.53,23.8086
04/29/2023 22:34:00,17.56,23.8086
04/29/2023 22:35:00,17.56,23.8086
04/29/2023 22:36:00,17.53,23.8086
04/29/2023 22:37:00,17.56,23.8086
04/29/2023 22:38:00,17.56,23.8086
04/29/2023 22:39:00,17.53,23.8086
04/29/2023 22:40:00,17.53,23.8086
04/29/2023 22:41:00,17.53,23.8082
04/29/2023 22:42:00,17.53,23.8086
04/29/2023 22:43:00,17.53,23.8086
04/29/2023 22:44:00,17.53,23.8086
04/29/2023 22:45:00,17.51,23.8086
04/29/2023 22:46:00,17.51,23.8086
04/29/2023 22:47:00,17.51,23.8086
04/29/2023 22:48:00,17.51,23.8086
04/29/2023 22:49:00,17.51,23.8086
04/29/2023 22:50:00,17.51,23.8082
04/29/2023 22:51:00,17.49,23.8086
04/29/2023 22:52:00,17.51,23.8086
04/29/2023 22:53:00,17.51,23.8086
04/29/2023 22:54:00,17.49,23.8086
04/29/2023 22:55:00,17.51,23.8086
04/29/2023 22:56:00,17.49,23.8086
04/29/2023 22:57:00,17.49,23.8086
04/29/2023 22:58:00,17.49,23.8086
04/29/2023 22:59:00,17.49,23.8086
04/29/2023 23:00:00,17.49,23.8086
04/29/2023 23:01:00,17.49,23.8086
04/29/2023 23:02:00,17.46,23.8086
04/29/2023 23:03:00,17.46,23.8086
04/29/2023 23:04:00,17.49,23.8086
04/29/2023 23:05:00,17.46,23.8086
04/29/2023 23:06:00,17.49,23.8086
04/29/2023 23:07:00,17.49,23.8086
04/29/2023 23:08:00,17.46,23.8086
04/29/2023 23:09:00,17.46,23.8086
04/29/2023 23:10:00,17.46,23.8086
04/29/2023 23:11:00,17.46,23.8086
04/29/2023 23:12:00,17.46,23.8086
04/29/2023 23:13:00,17.46,23.8086
04/29/2023 23:14:00,17.44,23.8086
04/29/2023 23:15:00,17.44,23.8086
04/29/2023 23:16:00,17.44,23.8086
04/29/2023 23:17:00,17.44,23.8086
04/29/2023 23:18:00,17.44,23.8086
04/29/2023 23:19:00,17.44,23.8086
04/29/2023 23:20:00,17.44,23.8086
04/29/2023 23:21:00,17.44,23.8086
04/29/2023 23:22:00,17.42,23.8086
04/29/2023 23:23:00,17.44,23.8086
04/29/2023 23:24:00,17.42,23.8086
04/29/2023 23:25:00,17.44,23.8086
04/29/2023 23:26:00,17.44,23.8086
04/29/2023 23:27:00,17.44,23.8086
04/29/2023 23:28:00,17.44,23.8086
04/29/2023 23:29:00,17.44,23.8086
04/29/2023 23:30:00,17.44,23.8086
04/29/2023 23:31:00,17.42,23.8086
04/29/2023 23:32:00,17.42,23.8086
04/29/2023 23:33:00,17.42,23.8086
04/29/2023 23:34:00,17.42,23.8086
04/29/2023 23:35:00,17.42,23.8086
04/29/2023 23:36:00,17.42,23.8086
04/29/2023 23:37:00,17.42,23.8086
04/29/2023 23:38:00,17.42,23.8086
04/29/2023 23:39:00,17.42,23.8086
04/29/2023 23:40:00,17.39,23.8086
04/29/2023 23:41:00,17.39,23.8086
04/29/2023 23:42:00,17.39,23.8086
04/29/2023 23:43:00,17.39,23.8086
04/29/2023 23:44:00,17.42,23.8086
04/29/2023 23:45:00,17.42,23.8086
04/29/2023 23:46:00,17.42,23.8086
04/29/2023 23:47:00,17.39,23.8086
04/29/2023 23:48:00,17.39,23.8086
04/29/2023 23:49:00,17.39,23.8086
04/29/2023 23:50:00,17.37,23.8086
04/29/2023 23:51:00,17.39,23.8086
04/29/2023 23:52:00,17.39,23.8086
04/29/2023 23:53:00,17.39,23.8086
04/29/2023 23:54:00,17.39,23.809
04/29/2023 23:55:00,17.37,23.809
04/29/2023 23:56:00,17.37,23.8094
04/29/2023 23:57:00,17.37,23.809
04/29/2023 23:58:00,17.39,23.809
04/29/2023 23:59:00,17.37,23.809
04/30/2023 00:00:00,17.37,23.809
04/30/2023 00:01:00,17.37,23.809
04/30/2023 00:02:00,17.37,23.8094
04/30/2023 00:03:00,17.37,23.809
04/30/2023 00:04:00,17.34,23.809
04/30/2023 00:05:00,17.37,23.8094
04/30/2023 00:06:00,17.37,23.8094
04/30/2023 00:07:00,17.34,23.8098
04/30/2023 00:08:00,17.34,23.8098
04/30/2023 00:09:00,17.34,23.8102
04/30/2023 00:10:00,17.34,23.8105
04/30/2023 00:11:00,17.34,23.8102
04/30/2023 00:12:00,17.34,23.8102
04/30/2023 00:13:00,17.32,23.8105
04/30/2023 00:14:00,17.34,23.8109
04/30/2023 00:15:00,17.34,23.8102
04/30/2023 00:16:00,17.34,23.8105
04/30/2023 00:17:00,17.34,23.8109
04/30/2023 00:18:00,17.34,23.8109
04/30/2023 00:19:00,17.34,23.8113
04/30/2023 00:20:00,17.34,23.8113
04/30/2023 00:21:00,17.34,23.8113
04/30/2023 00:22:00,17.32,23.8113
04/30/2023 00:23:00,17.32,23.8109
04/30/2023 00:24:00,17.32,23.8113
04/30/2023 00:25:00,17.32,23.8113
04/30/2023 00:26:00,17.32,23.8113
04/30/2023 00:27:00,17.34,23.8117
04/30/2023 00:28:00,17.32,23.8117
04/30/2023 00:29:00,17.32,23.8113
04/30/2023 00:30:00,17.32,23.8117
04/30/2023 00:31:00,17.32,23.8117
04/30/2023 00:32:00,17.32,23.8117
04/30/2023 00:33:00,17.32,23.8117
04/30/2023 00:34:00,17.32,23.8117
04/30/2023 00:35:00,17.32,23.8117
04/30/2023 00:36:00,17.3,23.8117
04/30/2023 00:37:00,17.32,23.8113
04/30/2023 00:38:00,17.32,23.8117
04/30/2023 00:39:00,17.32,23.8117
04/30/2023 00:40:00,17.32,23.8117
04/30/2023 00:41:00,17.32,23.8117
04/30/2023 00:42:00,17.32,23.8117
04/30/2023 00:43:00,17.32,23.8117
04/30/2023 00:44:00,17.32,23.8117
04/30/2023 00:45:00,17.32,23.8117
04/30/2023 00:46:00,17.32,23.8117
04/30/2023 00:47:00,17.32,23.8117
04/30/2023 00:48:00,17.32,23.8117
04/30/2023 00:49:00,17.32,23.8113
04/30/2023 00:50:00,17.32,23.8117
04/30/2023 00:51:00,17.32,23.8117
04/30/2023 00:52:00,17.32,23.8117
04/30/2023 00:53:00,17.3,23.8117
04/30/2023 00:54:00,17.3,23.8113
04/30/2023 00:55:00,17.3,23.8117
04/30/2023 00:56:00,17.3,23.8117
04/30/2023 00:57:00,17.32,23.8113
04/30/2023 00:58:00,17.32,23.8117
04/30/2023 00:59:00,17.32,23.8117
04/30/2023 01:00:00,17.3,23.8117
04/30/2023 01:01:00,17.32,23.8117
04/30/2023 01:02:00,17.32,23.8117
04/30/2023 01:03:00,17.32,23.8113
04/30/2023 01:04:00,17.3,23.8117
04/30/2023 01:05:00,17.3,23.8117
04/30/2023 01:06:00,17.27,23.8117
04/30/2023 01:07:00,17.27,23.8117
04/30/2023 01:08:00,17.27,23.8117
04/30/2023 01:09:00,17.25,23.8117
04/30/2023 01:10:00,17.25,23.8113
04/30/2023 01:11:00,17.25,23.8117
04/30/2023 01:12:00,17.25,23.8117
04/30/2023 01:13:00,17.22,23.8117
04/30/2023 01:14:00,17.22,23.8117
04/30/2023 01:15:00,17.25,23.8117
04/30/2023 01:16:00,17.25,23.8117
04/30/2023 01:17:00,17.25,23.8113
04/30/2023 01:18:00,17.25,23.8117
04/30/2023 01:19:00,17.22,23.8117
04/30/2023 01:20:00,17.22,23.8117
04/30/2023 01:21:00,17.22,23.8113
04/30/2023 01:22:00,17.22,23.8113
04/30/2023 01:23:00,17.22,23.8113
04/30/2023 01:24:00,17.22,23.8117
04/30/2023 01:25:00,17.22,23.8117
04/30/2023 01:26:00,17.22,23.8117
04/30/2023 01:27:00,17.22,23.8113
04/30/2023 01:28:00,17.2,23.8113
04/30/2023 01:29:00,17.2,23.8117
04/30/2023 01:30:00,17.2,23.8117
04/30/2023 01:31:00,17.2,23.8117
04/30/2023 01:32:00,17.2,23.8117
04/30/2023 01:33:00,17.2,23.8117
04/30/2023 01:34:00,17.2,23.8117
04/30/2023 01:35:00,17.2,23.8117
04/30/2023 01:36:00,17.2,23.8113
04/30/2023 01:37:00,17.2,23.8117
04/30/2023 01:38:00,17.2,23.8117
04/30/2023 01:39:00,17.2,23.8117
04/30/2023 01:40:00,17.2,23.8117
04/30/2023 01:41:00,17.2,23.8117
04/30/2023 01:42:00,17.2,23.8117
04/30/2023 01:43:00,17.2,23.8117
04/30/2023 01:44:00,17.2,23.8113
04/30/2023 01:45:00,17.2,23.8117
04/30/2023 01:46:00,17.2,23.8117
04/30/2023 01:47:00,17.2,23.8117
04/30/2023 01:48:00,17.2,23.8113
04/30/2023 01:49:00,17.2,23.8117
04/30/2023 01:50:00,17.18,23.8113
04/30/2023 01:51:00,17.2,23.8113
04/30/2023 01:52:00,17.2,23.8113
04/30/2023 01:53:00,17.2,23.8117
04/30/2023 01:54:00,17.18,23.8117
04/30/2023 01:55:00,17.18,23.8117
04/30/2023 01:56:00,17.18,23.8117
04/30/2023 01:57:00,17.18,23.8117
04/30/2023 01:58:00,17.18,23.8117
04/30/2023 01:59:00,17.18,23.8117
04/30/2023 02:00:00,17.15,23.8113
04/30/2023 02:01:00,17.18,23.8113
04/30/2023 02:02:00,17.18,23.8113
04/30/2023 02:03:00,17.18,23.8117
04/30/2023 02:04:00,17.18,23.8117
04/30/2023 02:05:00,17.15,23.8117
04/30/2023 02:06:00,17.15,23.8113
04/30/2023 02:07:00,17.15,23.8113
04/30/2023 02:08:00,17.15,23.8113
04/30/2023 02:09:00,17.15,23.8117
04/30/2023 02:10:00,17.15,23.8117
04/30/2023 02:11:00,17.15,23.8117
04/30/2023 02:12:00,17.15,23.8117
04/30/2023 02:13:00,17.15,23.8117
04/30/2023 02:14:00,17.15,23.8113
04/30/2023 02:15:00,17.13,23.8117
04/30/2023 02:16:00,17.13,23.8117
04/30/2023 02:17:00,17.15,23.8117
04/30/2023 02:18:00,17.15,23.8117
04/30/2023 02:19:00,17.13,23.8113
04/30/2023 02:20:00,17.13,23.8117
04/30/2023 02:21:00,17.13,23.8117
04/30/2023 02:22:00,17.13,23.8117
04/30/2023 02:23:00,17.13,23.8113
04/30/2023 02:24:00,17.13,23.8117
04/30/2023 02:25:00,17.13,23.8117
04/30/2023 02:26:00,17.13,23.8117
04/30/2023 02:27:00,17.11,23.8113
04/30/2023 02:28:00,17.13,23.8117
04/30/2023 02:29:00,17.11,23.8117
04/30/2023 02:30:00,17.13,23.8117
04/30/2023 02:31:00,17.13,23.8117
04/30/2023 02:32:00,17.13,23.8117
04/30/2023 02:33:00,17.11,23.8117
04/30/2023 02:34:00,17.11,23.8117
04/30/2023 02:35:00,17.11,23.8117
04/30/2023 02:36:00,17.11,23.8117
04/30/2023 02:37:00,17.11,23.8117
04/30/2023 02:38:00,17.11,23.8113
04/30/2023 02:39:00,17.11,23.8117
04/30/2023 02:40:00,17.11,23.8117
04/30/2023 02:41:00,17.11,23.8117
04/30/2023 02:42:00,17.11,23.8113
04/30/2023 02:43:00,17.11,23.8117
04/30/2023 02:44:00,17.11,23.8117
04/30/2023 02:45:00,17.11,23.8117
04/30/2023 02:46:00,17.11,23.8113
04/30/2023 02:47:00,17.08,23.8117
04/30/2023 02:48:00,17.11,23.8117
04/30/2023 02:49:00,17.11,23.8113
04/30/2023 02:50:00,17.08,23.8117
04/30/2023 02:51:00,17.08,23.8117
04/30/2023 02:52:00,17.08,23.8117
04/30/2023 02:53:00,17.08,23.8117
04/30/2023 02:54:00,17.08,23.8117
04/30/2023 02:55:00,17.08,23.8117
04/30/2023 02:56:00,17.08,23.8117
04/30/2023 02:57:00,17.08,23.8117
04/30/2023 02:58:00,17.11,23.8117
04/30/2023 02:59:00,17.08,23.8117
04/30/2023 03:00:00,17.08,23.8117
04/30/2023 03:01:00,17.08,23.8117
04/30/2023 03:02:00,17.08,23.8117
04/30/2023 03:03:00,17.08,23.8117
04/30/2023 03:04:00,17.08,23.8117
04/30/2023 03:05:00,17.08,23.8117
04/30/2023 03:06:00,17.08,23.8117
04/30/2023 03:07:00,17.08,23.8117
04/30/2023 03:08:00,17.08,23.8117
04/30/2023 03:09:00,17.06,23.8117
04/30/2023 03:10:00,17.08,23.8117
04/30/2023 03:11:00,17.08,23.8117
04/30/2023 03:12:00,17.08,23.8117
04/30/2023 03:13:00,17.06,23.8117
04/30/2023 03:14:00,17.08,23.8117
04/30/2023 03:15:00,17.08,23.8117
04/30/2023 03:16:00,17.06,23.8117
04/30/2023 03:17:00,17.06,23.8117
04/30/2023 03:18:00,17.06,23.8117
04/30/2023 03:19:00,17.06,23.8121
04/30/2023 03:20:00,17.06,23.8117
04/30/2023 03:21:00,17.06,23.8117
04/30/2023 03:22:00,17.06,23.8117
04/30/2023 03:23:00,17.06,23.8121
04/30/2023 03:24:00,17.06,23.8117
04/30/2023 03:25:00,17.06,23.8121
04/30/2023 03:26:00,17.06,23.8117
04/30/2023 03:27:00,17.06,23.8121
04/30/2023 03:28:00,17.06,23.8102
04/30/2023 03:29:00,17.06,23.8113
04/30/2023 03:30:00,17.06,23.8098
04/30/2023 03:31:00,17.06,23.8117
04/30/2023 03:32:00,17.06,23.8102
04/30/2023 03:33:00,17.06,23.8105
04/30/2023 03:34:00,17.06,23.8113
04/30/2023 03:35:00,17.06,23.8098
04/30/2023 03:36:00,17.03,23.8113
04/30/2023 03:37:00,17.03,23.8113
04/30/2023 03:38:00,17.03,23.8102
04/30/2023 03:39:00,17.03,23.8113
04/30/2023 03:40:00,17.03,23.809
04/30/2023 03:41:00,17.03,23.8113
04/30/2023 03:42:00,17.03,23.809
04/30/2023 03:43:00,17.03,23.8109
04/30/2023 03:44:00,17.01,23.8113
04/30/2023 03:45:00,17.01,23.8113
04/30/2023 03:46:00,17.03,23.8113
04/30/2023 03:47:00,17.03,23.8113
04/30/2023 03:48:00,17.03,23.8109
04/30/2023 03:49:00,17.03,23.809
04/30/2023 03:50:00,17.03,23.8109
04/30/2023 03:51:00,17.03,23.8109
04/30/2023 03:52:00,17.01,23.8105
04/30/2023 03:53:00,17.03,23.8094
04/30/2023 03:54:00,17.03,23.8113
04/30/2023 03:55:00,17.01,23.8109
04/30/2023 03:56:00,17.03,23.8105
04/30/2023 03:57:00,17.03,23.8094
04/30/2023 03:58:00,17.03,23.8094
04/30/2023 03:59:00,17.03,23.8113
04/30/2023 04:00:00,17.03,23.8113
04/30/2023 04:01:00,17.03,23.8102
04/30/2023 04:02:00,17.01,23.8102
04/30/2023 04:03:00,17.01,23.8109
04/30/2023 04:04:00,17.01,23.8102
04/30/2023 04:05:00,17.01,23.8098
04/30/2023 04:06:00,17.01,23.8098
04/30/2023 04:07:00,17.01,23.8105
04/30/2023 04:08:00,17.01,23.8117
04/30/2023 04:09:00,17.01,23.8105
04/30/2023 04:10:00,17.01,23.8105
04/30/2023 04:11:00,17.01,23.8113
04/30/2023 04:12:00,16.99,23.8102
04/30/2023 04:13:00,17.01,23.8105
04/30/2023 04:14:00,17.01,23.8113
04/30/2023 04:15:00,17.01,23.8113
04/30/2023 04:16:00,17.01,23.8102
04/30/2023 04:17:00,16.99,23.8105
04/30/2023 04:18:00,17.01,23.8109
04/30/2023 04:19:00,17.01,23.8113
04/30/2023 04:20:00,17.01,23.8109
04/30/2023 04:21:00,17.01,23.8109
04/30/2023 04:22:00,17.01,23.8117
04/30/2023 04:23:00,17.01,23.8117
04/30/2023 04:24:00,17.01,23.8109
04/30/2023 04:25:00,17.01,23.8109
04/30/2023 04:26:00,16.99,23.8109
04/30/2023 04:27:00,17.01,23.8113
04/30/2023 04:28:00,16.99,23.8113
04/30/2023 04:29:00,16.99,23.8113
04/30/2023 04:30:00,16.99,23.8113
04/30/2023 04:31:00,17.01,23.8113
04/30/2023 04:32:00,16.99,23.8113
04/30/2023 04:33:00,17.01,23.8113
04/30/2023 04:34:00,17.01,23.8113
04/30/2023 04:35:00,17.01,23.8113
04/30/2023 04:36:00,16.99,23.8113
04/30/2023 04:37:00,16.99,23.8113
04/30/2023 04:38:00,16.99,23.8113
04/30/2023 04:39:00,16.99,23.8113
04/30/2023 04:40:00,16.99,23.8113
04/30/2023 04:41:00,17.01,23.8113
04/30/2023 04:42:00,17.01,23.8113
04/30/2023 04:43:00,16.99,23.8113
04/30/2023 04:44:00,16.99,23.8113
04/30/2023 04:45:00,16.99,23.8113
04/30/2023 04:46:00,16.99,23.8113
04/30/2023 04:47:00,16.99,23.8113
04/30/2023 04:48:00,16.99,23.8113
04/30/2023 04:49:00,16.99,23.8113
04/30/2023 04:50:00,16.99,23.8113
04/30/2023 04:51:00,16.99,23.8113
04/30/2023 04:52:00,16.99,23.8113
04/30/2023 04:53:00,16.99,23.8113
04/30/2023 04:54:00,16.99,23.8113
04/30/2023 04:55:00,16.99,23.8113
04/30/2023 04:56:00,16.99,23.8113
04/30/2023 04:57:00,16.99,23.8113
04/30/2023 04:58:00,16.99,23.8129
04/30/2023 04:59:00,16.99,23.8133
04/30/2023 05:00:00,16.99,23.8141
04/30/2023 05:01:00,16.99,23.8125
04/30/2023 05:02:00,16.99,23.8141
04/30/2023 05:03:00,16.99,23.8141
04/30/2023 05:04:00,16.99,23.8141
04/30/2023 05:05:00,16.99,23.8141
04/30/2023 05:06:00,16.99,23.8141
04/30/2023 05:07:00,16.99,23.8141
04/30/2023 05:08:00,16.99,23.8141
04/30/2023 05:09:00,16.99,23.8141
04/30/2023 05:10:00,16.99,23.8141
04/30/2023 05:11:00,16.99,23.8141
04/30/2023 05:12:00,16.99,23.8141
04/30/2023 05:13:00,16.99,23.8141
04/30/2023 05:14:00,16.99,23.8141
04/30/2023 05:15:00,16.99,23.8141
04/30/2023 05:16:00,16.99,23.8141
04/30/2023 05:17:00,16.99,23.8141
04/30/2023 05:18:00,16.99,23.8149
04/30/2023 05:19:00,16.99,23.8149
04/30/2023 05:20:00,16.99,23.8161
04/30/2023 05:21:00,16.99,23.8169
04/30/2023 05:22:00,16.99,23.8169
04/30/2023 05:23:00,16.99,23.8173
04/30/2023 05:24:00,16.99,23.8173
04/30/2023 05:25:00,16.99,23.8169
04/30/2023 05:26:00,16.99,23.8169
04/30/2023 05:27:00,16.99,23.8169
04/30/2023 05:28:00,16.99,23.8169
04/30/2023 05:29:00,16.99,23.8173
04/30/2023 05:30:00,16.99,23.8169
04/30/2023 05:31:00,17.01,23.8169
04/30/2023 05:32:00,17.01,23.8169
04/30/2023 05:33:00,16.99,23.8169
04/30/2023 05:34:00,17.01,23.8169
04/30/2023 05:35:00,16.99,23.8169
04/30/2023 05:36:00,17.01,23.8169
04/30/2023 05:37:00,16.99,23.8173
04/30/2023 05:38:00,16.99,23.8169
04/30/2023 05:39:00,16.99,23.8173
04/30/2023 05:40:00,16.99,23.8176
04/30/2023 05:41:00,16.99,23.8184
04/30/2023 05:42:00,16.99,23.82
04/30/2023 05:43:00,16.99,23.82
04/30/2023 05:44:00,17.01,23.82
04/30/2023 05:45:00,17.01,23.82
04/30/2023 05:46:00,17.01,23.82
04/30/2023 05:47:00,17.01,23.82
04/30/2023 05:48:00,17.01,23.82
04/30/2023 05:49:00,17.01,23.82
04/30/2023 05:50:00,17.01,23.82
04/30/2023 05:51:00,17.01,23.82
04/30/2023 05:52:00,17.01,23.82
04/30/2023 05:53:00,17.01,23.82
04/30/2023 05:54:00,17.01,23.8204
04/30/2023 05:55:00,17.01,23.8228
04/30/2023 05:56:00,16.99,23.822
04/30/2023 05:57:00,17.01,23.822
04/30/2023 05:58:00,17.03,23.8228
04/30/2023 05:59:00,17.01,23.8228
04/30/2023 06:00:00,17.01,23.8232
04/30/2023 06:01:00,17.03,23.8232
04/30/2023 06:02:00,17.01,23.8232
04/30/2023 06:03:00,17.01,23.8228
04/30/2023 06:04:00,17.03,23.8232
04/30/2023 06:05:00,17.03,23.8232
04/30/2023 06:06:00,17.03,23.824
04/30/2023 06:07:00,17.03,23.8259
04/30/2023 06:08:00,17.03,23.8259
04/30/2023 06:09:00,17.03,23.8259
04/30/2023 06:10:00,17.03,23.8259
04/30/2023 06:11:00,17.06,23.8259
04/30/2023 06:12:00,17.03,23.8263
04/30/2023 06:13:00,17.03,23.8291
04/30/2023 06:14:00,17.03,23.8291
04/30/2023 06:15:00,17.03,23.8291
04/30/2023 06:16:00,17.06,23.8291
04/30/2023 06:17:00,17.06,23.8291
04/30/2023 06:18:00,17.06,23.8291
04/30/2023 06:19:00,17.06,23.8291
04/30/2023 06:20:00,17.06,23.8291
04/30/2023 06:21:00,17.03,23.8311
04/30/2023 06:22:00,17.06,23.8322
04/30/2023 06:23:00,17.03,23.8322
04/30/2023 06:24:00,17.03,23.8322
04/30/2023 06:25:00,17.06,23.8322
04/30/2023 06:26:00,17.08,23.8322
04/30/2023 06:27:00,17.06,23.8346
04/30/2023 06:28:00,17.08,23.835
04/30/2023 06:29:00,17.08,23.8354
04/30/2023 06:30:00,17.08,23.8354
04/30/2023 06:31:00,17.08,23.8354
04/30/2023 06:32:00,17.08,23.8374
04/30/2023 06:33:00,17.08,23.8386
04/30/2023 06:34:00,17.11,23.8386
04/30/2023 06:35:00,17.11,23.8386
04/30/2023 06:36:00,17.11,23.8382
04/30/2023 06:37:00,17.11,23.8386
04/30/2023 06:38:00,17.11,23.8386
04/30/2023 06:39:00,17.11,23.8382
04/30/2023 06:40:00,17.11,23.8382
04/30/2023 06:41:00,17.11,23.8382
04/30/2023 06:42:00,17.11,23.8386
04/30/2023 06:43:00,17.11,23.8382
04/30/2023 06:44:00,17.13,23.8386
04/30/2023 06:45:00,17.13,23.8386
04/30/2023 06:46:00,17.13,23.8386
04/30/2023 06:47:00,17.13,23.8386
04/30/2023 06:48:00,17.13,23.8393
04/30/2023 06:49:00,17.13,23.8401
04/30/2023 06:50:00,17.15,23.8413
04/30/2023 06:51:00,17.15,23.8413
04/30/2023 06:52:00,17.15,23.8413
04/30/2023 06:53:00,17.15,23.8413
04/30/2023 06:54:00,17.18,23.8413
04/30/2023 06:55:00,17.18,23.8413
04/30/2023 06:56:00,17.18,23.8429
04/30/2023 06:57:00,17.18,23.8413
04/30/2023 06:58:00,17.18,23.8413
04/30/2023 06:59:00,17.18,23.8413
04/30/2023 07:00:00,17.2,23.8417
04/30/2023 07:01:00,17.2,23.8417
04/30/2023 07:02:00,17.2,23.8429
04/30/2023 07:03:00,17.2,23.8433
04/30/2023 07:04:00,17.2,23.8437
04/30/2023 07:05:00,17.2,23.8445
04/30/2023 07:06:00,17.22,23.8445
04/30/2023 07:07:00,17.22,23.8445
04/30/2023 07:08:00,17.22,23.8445
04/30/2023 07:09:00,17.22,23.8445
04/30/2023 07:10:00,17.22,23.8445
04/30/2023 07:11:00,17.22,23.8449
04/30/2023 07:12:00,17.22,23.8449
04/30/2023 07:13:00,17.22,23.8464
04/30/2023 07:14:00,17.22,23.8476
04/30/2023 07:15:00,17.25,23.8476
04/30/2023 07:16:00,17.22,23.8476
04/30/2023 07:17:00,17.22,23.8476
04/30/2023 07:18:00,17.22,23.848
04/30/2023 07:19:00,17.22,23.8504
04/30/2023 07:20:00,17.25,23.8508
04/30/2023 07:21:00,17.25,23.8508
04/30/2023 07:22:00,17.25,23.8524
04/30/2023 07:23:00,17.25,23.8535
04/30/2023 07:24:00,17.25,23.8535
04/30/2023 07:25:00,17.25,23.8567
04/30/2023 07:26:00,17.27,23.8567
04/30/2023 07:27:00,17.27,23.8567
04/30/2023 07:28:00,17.27,23.8567
04/30/2023 07:29:00,17.27,23.8567
04/30/2023 07:30:00,17.27,23.8567
04/30/2023 07:31:00,17.27,23.8583
04/30/2023 07:32:00,17.27,23.8599
04/30/2023 07:33:00,17.27,23.8599
04/30/2023 07:34:00,17.3,23.8599
04/30/2023 07:35:00,17.3,23.8595
04/30/2023 07:36:00,17.3,23.8614
04/30/2023 07:37:00,17.3,23.8626
04/30/2023 07:38:00,17.3,23.8626
04/30/2023 07:39:00,17.3,23.8658
04/30/2023 07:40:00,17.3,23.8658
04/30/2023 07:41:00,17.32,23.8658
04/30/2023 07:42:00,17.32,23.8678
04/30/2023 07:43:00,17.32,23.8689
04/30/2023 07:44:00,17.32,23.8689
04/30/2023 07:45:00,17.32,23.8717
04/30/2023 07:46:00,17.32,23.8717
04/30/2023 07:47:00,17.32,23.8741
04/30/2023 07:48:00,17.32,23.8749
04/30/2023 07:49:00,17.32,23.8749
04/30/2023 07:50:00,17.34,23.8749
04/30/2023 07:51:00,17.34,23.8776
04/30/2023 07:52:00,17.34,23.878
04/30/2023 07:53:00,17.34,23.878
04/30/2023 07:54:00,17.37,23.8808
04/30/2023 07:55:00,17.37,23.8812
04/30/2023 07:56:00,17.37,23.8827
04/30/2023 07:57:00,17.37,23.8839
04/30/2023 07:58:00,17.37,23.8843
04/30/2023 07:59:00,17.37,23.8871
04/30/2023 08:00:00,17.39,23.8879
04/30/2023 08:01:00,17.39,23.8902
04/30/2023 08:02:00,17.39,23.8902
04/30/2023 08:03:00,17.39,23.8902
04/30/2023 08:04:00,17.39,23.8902
04/30/2023 08:05:00,17.42,23.8898
04/30/2023 08:06:00,17.42,23.8902
04/30/2023 08:07:00,17.42,23.8902
04/30/2023 08:08:00,17.42,23.8898
04/30/2023 08:09:00,17.42,23.8902
04/30/2023 08:10:00,17.42,23.891
04/30/2023 08:11:00,17.42,23.893
04/30/2023 08:12:00,17.42,23.893
04/30/2023 08:13:00,17.44,23.893
04/30/2023 08:14:00,17.44,23.893
04/30/2023 08:15:00,17.44,23.8946
04/30/2023 08:16:00,17.44,23.8962
04/30/2023 08:17:00,17.44,23.8962
04/30/2023 08:18:00,17.46,23.8989
04/30/2023 08:19:00,17.46,23.8993
04/30/2023 08:20:00,17.46,23.8993
04/30/2023 08:21:00,17.46,23.9021
04/30/2023 08:22:00,17.46,23.9021
04/30/2023 08:23:00,17.49,23.9021
04/30/2023 08:24:00,17.49,23.9021
04/30/2023 08:25:00,17.49,23.9021
04/30/2023 08:26:00,17.49,23.9025
04/30/2023 08:27:00,17.49,23.9048
04/30/2023 08:28:00,17.51,23.9052
04/30/2023 08:29:00,17.51,23.9052
04/30/2023 08:30:00,17.51,23.9056
04/30/2023 08:31:00,17.51,23.9056
04/30/2023 08:32:00,17.51,23.9056
04/30/2023 08:33:00,17.51,23.9056
04/30/2023 08:34:00,17.51,23.9056
04/30/2023 08:35:00,17.53,23.9068
04/30/2023 08:36:00,17.53,23.908
04/30/2023 08:37:00,17.53,23.9084
04/30/2023 08:38:00,17.53,23.9084
04/30/2023 08:39:00,17.56,23.9084
04/30/2023 08:40:00,17.56,23.9084
04/30/2023 08:41:00,17.56,23.9084
04/30/2023 08:42:00,17.56,23.9084
04/30/2023 08:43:00,17.56,23.9088
04/30/2023 08:44:00,17.58,23.9115
04/30/2023 08:45:00,17.56,23.9115
04/30/2023 08:46:00,17.58,23.9115
04/30/2023 08:47:00,17.58,23.9131
04/30/2023 08:48:00,17.58,23.9143
04/30/2023 08:49:00,17.58,23.9147
04/30/2023 08:50:00,17.61,23.9147
04/30/2023 08:51:00,17.61,23.9147
04/30/2023 08:52:00,17.61,23.9147
04/30/2023 08:53:00,17.61,23.9143
04/30/2023 08:54:00,17.61,23.9147
04/30/2023 08:55:00,17.61,23.9155
04/30/2023 08:56:00,17.61,23.9151
04/30/2023 08:57:00,17.63,23.9163
04/30/2023 08:58:00,17.63,23.9171
04/30/2023 08:59:00,17.63,23.9175
04/30/2023 09:00:00,17.63,23.9175
04/30/2023 09:01:00,17.63,23.9175
04/30/2023 09:02:00,17.65,23.9175
04/30/2023 09:03:00,17.65,23.9175
04/30/2023 09:04:00,17.65,23.9175
04/30/2023 09:05:00,17.65,23.9175
04/30/2023 09:06:00,17.65,23.9175
04/30/2023 09:07:00,17.65,23.9175
04/30/2023 09:08:00,17.65,23.9175
04/30/2023 09:09:00,17.68,23.9175
04/30/2023 09:10:00,17.68,23.9175
04/30/2023 09:11:00,17.68,23.9175
04/30/2023 09:12:00,17.68,23.9175
04/30/2023 09:13:00,17.68,23.9175
04/30/2023 09:14:00,17.68,23.9182
04/30/2023 09:15:00,17.7,23.9194
04/30/2023 09:16:00,17.7,23.9206
04/30/2023 09:17:00,17.7,23.9206
04/30/2023 09:18:00,17.7,23.9206
04/30/2023 09:19:00,17.7,23.9206
04/30/2023 09:20:00,17.7,23.9206
04/30/2023 09:21:00,17.7,23.9206
04/30/2023 09:22:00,17.7,23.9206
04/30/2023 09:23:00,17.7,23.9206
04/30/2023 09:24:00,17.7,23.9206
04/30/2023 09:25:00,17.72,23.9222
04/30/2023 09:26:00,17.72,23.9234
04/30/2023 09:27:00,17.72,23.9238
04/30/2023 09:28:00,17.72,23.9238
04/30/2023 09:29:00,17.72,23.9238
04/30/2023 09:30:00,17.72,23.9238
04/30/2023 09:31:00,17.72,23.9234
04/30/2023 09:32:00,17.75,23.9238
04/30/2023 09:33:00,17.75,23.9234
04/30/2023 09:34:00,17.75,23.9238
04/30/2023 09:35:00,17.75,23.9253
04/30/2023 09:36:00,17.75,23.9269
04/30/2023 09:37:00,17.75,23.9265
04/30/2023 09:38:00,17.75,23.9269
04/30/2023 09:39:00,17.75,23.9265
04/30/2023 09:40:00,17.75,23.9265
04/30/2023 09:41:00,17.75,23.9269
04/30/2023 09:42:00,17.75,23.9277
04/30/2023 09:43:00,17.75,23.9297
04/30/2023 09:44:00,17.77,23.9297
04/30/2023 09:45:00,17.75,23.9297
04/30/2023 09:46:00,17.77,23.9301
04/30/2023 09:47:00,17.77,23.9297
04/30/2023 09:48:00,17.77,23.9297
04/30/2023 09:49:00,17.77,23.9328
04/30/2023 09:50:00,17.77,23.9328
04/30/2023 09:51:00,17.77,23.9328
04/30/2023 09:52:00,17.77,23.9328
04/30/2023 09:53:00,17.77,23.9328
04/30/2023 09:54:00,17.77,23.9336
04/30/2023 09:55:00,17.77,23.936
04/30/2023 09:56:00,17.8,23.936
04/30/2023 09:57:00,17.8,23.936
04/30/2023 09:58:00,17.8,23.936
04/30/2023 09:59:00,17.8,23.936
04/30/2023 10:00:00,17.8,23.936
04/30/2023 10:01:00,17.8,23.9364
04/30/2023 10:02:00,17.8,23.9376
04/30/2023 10:03:00,17.8,23.9388
04/30/2023 10:04:00,17.8,23.9388
04/30/2023 10:05:00,17.8,23.9388
04/30/2023 10:06:00,17.8,23.9388
04/30/2023 10:07:00,17.8,23.9388
04/30/2023 10:08:00,17.8,23.9388
04/30/2023 10:09:00,17.8,23.9411
04/30/2023 10:10:00,17.8,23.9419
04/30/2023 10:11:00,17.8,23.9419
04/30/2023 10:12:00,17.8,23.9451
04/30/2023 10:13:00,17.8,23.9447
04/30/2023 10:14:00,17.8,23.9478
04/30/2023 10:15:00,17.8,23.9478
04/30/2023 10:16:00,17.8,23.9494
04/30/2023 10:17:00,17.8,23.951
04/30/2023 10:18:00,17.8,23.951
04/30/2023 10:19:00,17.8,23.951
04/30/2023 10:20:00,17.8,23.951
04/30/2023 10:21:00,17.82,23.951
04/30/2023 10:22:00,17.82,23.951
04/30/2023 10:23:00,17.82,23.951
04/30/2023 10:24:00,17.82,23.9514
04/30/2023 10:25:00,17.82,23.9541
04/30/2023 10:26:00,17.82,23.9541
04/30/2023 10:27:00,17.82,23.9541
04/30/2023 10:28:00,17.82,23.9541
04/30/2023 10:29:00,17.82,23.9541
04/30/2023 10:30:00,17.82,23.9541
04/30/2023 10:31:00,17.82,23.9541
04/30/2023 10:32:00,17.82,23.9557
04/30/2023 10:33:00,17.82,23.9569
04/30/2023 10:34:00,17.82,23.9573
04/30/2023 10:35:00,17.82,23.9573
04/30/2023 10:36:00,17.82,23.9573
04/30/2023 10:37:00,17.82,23.9601
04/30/2023 10:38:00,17.82,23.9601
04/30/2023 10:39:00,17.84,23.9601
04/30/2023 10:40:00,17.84,23.9601
04/30/2023 10:41:00,17.84,23.9601
04/30/2023 10:42:00,17.84,23.9601
04/30/2023 10:43:00,17.84,23.9601
04/30/2023 10:44:00,17.84,23.9601
04/30/2023 10:45:00,17.84,23.9601
04/30/2023 10:46:00,17.84,23.9605
04/30/2023 10:47:00,17.84,23.9601
04/30/2023 10:48:00,17.84,23.9609
04/30/2023 10:49:00,17.84,23.9612
04/30/2023 10:50:00,17.84,23.962
04/30/2023 10:51:00,17.84,23.9632
04/30/2023 10:52:00,17.84,23.9632
04/30/2023 10:53:00,17.84,23.9632
04/30/2023 10:54:00,17.84,23.9632
04/30/2023 10:55:00,17.84,23.9632
04/30/2023 10:56:00,17.84,23.9632
04/30/2023 10:57:00,17.84,23.9632
04/30/2023 10:58:00,17.84,23.9632
04/30/2023 10:59:00,17.84,23.9632
04/30/2023 11:00:00,17.87,23.9652
04/30/2023 11:01:00,17.87,23.9664
04/30/2023 11:02:00,17.87,23.966
04/30/2023 11:03:00,17.87,23.966
04/30/2023 11:04:00,17.87,23.9687
04/30/2023 11:05:00,17.87,23.9691
04/30/2023 11:06:00,17.87,23.9691
04/30/2023 11:07:00,17.87,23.9723
04/30/2023 11:08:00,17.87,23.9723
04/30/2023 11:09:00,17.87,23.9723
04/30/2023 11:10:00,17.87,23.9727
04/30/2023 11:11:00,17.87,23.9782
04/30/2023 11:12:00,17.87,23.9782
04/30/2023 11:13:00,17.89,23.9782
04/30/2023 11:14:00,17.89,23.9782
04/30/2023 11:15:00,17.87,23.9786
04/30/2023 11:16:00,17.89,23.9782
04/30/2023 11:17:00,17.89,23.9782
04/30/2023 11:18:00,17.89,23.9786
04/30/2023 11:19:00,17.89,23.9802
04/30/2023 11:20:00,17.89,23.9814
04/30/2023 11:21:00,17.89,23.9814
04/30/2023 11:22:00,17.89,23.9814
04/30/2023 11:23:00,17.89,23.9814
04/30/2023 11:24:00,17.89,23.9814
04/30/2023 11:25:00,17.89,23.9814
04/30/2023 11:26:00,17.89,23.9845
04/30/2023 11:27:00,17.89,23.9845
04/30/2023 11:28:00,17.89,23.9849
04/30/2023 11:29:00,17.89,23.9873
04/30/2023 11:30:00,17.89,23.9877
04/30/2023 11:31:00,17.89,23.9877
04/30/2023 11:32:00,17.89,23.9877
04/30/2023 11:33:00,17.89,23.9877
04/30/2023 11:34:00,17.89,23.9873
04/30/2023 11:35:00,17.89,23.9877
04/30/2023 11:36:00,17.89,23.9877
04/30/2023 11:37:00,17.89,23.9873
04/30/2023 11:38:00,17.91,23.9873
04/30/2023 11:39:00,17.89,23.9877
04/30/2023 11:40:00,17.91,23.9873
04/30/2023 11:41:00,17.91,23.9873
04/30/2023 11:42:00,17.91,23.9877
04/30/2023 11:43:00,17.91,23.9881
04/30/2023 11:44:00,17.91,23.9896
04/30/2023 11:45:00,17.91,23.9904
04/30/2023 11:46:00,17.91,23.9904
04/30/2023 11:47:00,17.91,23.9904
04/30/2023 11:48:00,17.94,23.9904
04/30/2023 11:49:00,17.94,23.9932
04/30/2023 11:50:00,17.94,23.9932
04/30/2023 11:51:00,17.94,23.9932
04/30/2023 11:52:00,17.94,23.9932
04/30/2023 11:53:00,17.94,23.9956
04/30/2023 11:54:00,17.94,23.9964
04/30/2023 11:55:00,17.94,23.9964
04/30/2023 11:56:00,17.94,23.9979
04/30/2023 11:57:00,17.94,23.9987
04/30/2023 11:58:00,17.94,23.9991
04/30/2023 11:59:00,17.94,23.9991
04/30/2023 12:00:00,17.94,23.9995
04/30/2023 12:01:00,17.94,24.0007
04/30/2023 12:02:00,17.94,24.0023
04/30/2023 12:03:00,17.94,24.0023
04/30/2023 12:04:00,17.94,24.0023
04/30/2023 12:05:00,17.96,24.0027
04/30/2023 12:06:00,17.94,24.0027
04/30/2023 12:07:00,17.96,24.0027
04/30/2023 12:08:00,17.96,24.0023
04/30/2023 12:09:00,17.96,24.0027
04/30/2023 12:10:00,17.96,24.0054
04/30/2023 12:11:00,17.96,24.0054
04/30/2023 12:12:00,17.96,24.0054
04/30/2023 12:13:00,17.96,24.0054
04/30/2023 12:14:00,17.96,24.0145
04/30/2023 12:15:00,17.96,24.0145
04/30/2023 12:16:00,17.96,24.0145
04/30/2023 12:17:00,17.96,24.0145
04/30/2023 12:18:00,17.96,24.0145
04/30/2023 12:19:00,17.99,24.0145
04/30/2023 12:20:00,17.99,24.0149
04/30/2023 12:21:00,17.96,24.0145
04/30/2023 12:22:00,17.99,24.0145
04/30/2023 12:23:00,17.99,24.0145
04/30/2023 12:24:00,17.99,24.0157
04/30/2023 12:25:00,17.99,24.0165
04/30/2023 12:26:00,17.99,24.0177
04/30/2023 12:27:00,17.99,24.0177
04/30/2023 12:28:00,17.99,24.0177
04/30/2023 12:29:00,17.99,24.0177
04/30/2023 12:30:00,17.99,24.0184
04/30/2023 12:31:00,17.99,24.0204
04/30/2023 12:32:00,17.99,24.0208
04/30/2023 12:33:00,17.99,24.0208
04/30/2023 12:34:00,17.99,24.0208
04/30/2023 12:35:00,17.99,24.0208
04/30/2023 12:36:00,17.99,24.0208
04/30/2023 12:37:00,17.99,24.0208
04/30/2023 12:38:00,17.99,24.0216
04/30/2023 12:39:00,18.01,24.0236
04/30/2023 12:40:00,17.99,24.0236
04/30/2023 12:41:00,17.99,24.0236
04/30/2023 12:42:00,18.01,24.0236
04/30/2023 12:43:00,18.01,24.0275
04/30/2023 12:44:00,18.01,24.0295
04/30/2023 12:45:00,18.01,24.0299
04/30/2023 12:46:00,18.01,24.0295
04/30/2023 12:47:00,18.01,24.0295
04/30/2023 12:48:00,18.01,24.0299
04/30/2023 12:49:00,18.01,24.0299
04/30/2023 12:50:00,18.01,24.0299
04/30/2023 12:51:00,18.03,24.0299
04/30/2023 12:52:00,18.01,24.0303
04/30/2023 12:53:00,18.01,24.0326
04/30/2023 12:54:00,18.03,24.0326
04/30/2023 12:55:00,18.03,24.0326
04/30/2023 12:56:00,18.03,24.0326
04/30/2023 12:57:00,18.03,24.0326
04/30/2023 12:58:00,18.03,24.0346
04/30/2023 12:59:00,18.03,24.0358
04/30/2023 13:00:00,18.03,24.0358
04/30/2023 13:01:00,18.03,24.0354
04/30/2023 13:02:00,18.03,24.039
04/30/2023 13:03:00,18.03,24.0386
04/30/2023 13:04:00,18.03,24.0386
04/30/2023 13:05:00,18.03,24.039
04/30/2023 13:06:00,18.03,24.0398
04/30/2023 13:07:00,18.03,24.0417
04/30/2023 13:08:00,18.03,24.0417
04/30/2023 13:09:00,18.03,24.0417
04/30/2023 13:10:00,18.03,24.0417
04/30/2023 13:11:00,18.06,24.0425
04/30/2023 13:12:00,18.06,24.0445
04/30/2023 13:13:00,18.06,24.0449
04/30/2023 13:14:00,18.06,24.0449
04/30/2023 13:15:00,18.06,24.0476
04/30/2023 13:16:00,18.06,24.0476
04/30/2023 13:17:00,18.06,24.0476
04/30/2023 13:18:00,18.06,24.0476
04/30/2023 13:19:00,18.06,24.0496
04/30/2023 13:20:00,18.06,24.0504
04/30/2023 13:21:00,18.06,24.0504
04/30/2023 13:22:00,18.06,24.0516
04/30/2023 13:23:00,18.06,24.0536
04/30/2023 13:24:00,18.06,24.0536
04/30/2023 13:25:00,18.06,24.0536
04/30/2023 13:26:00,18.06,24.0547
04/30/2023 13:27:00,18.06,24.0567
04/30/2023 13:28:00,18.08,24.0567
04/30/2023 13:29:00,18.06,24.0567
04/30/2023 13:30:00,18.06,24.0599
04/30/2023 13:31:00,18.08,24.0599
04/30/2023 13:32:00,18.08,24.0599
04/30/2023 13:33:00,18.08,24.0634
04/30/2023 13:34:00,18.08,24.0658
04/30/2023 13:35:00,18.08,24.0658
04/30/2023 13:36:00,18.08,24.0689
04/30/2023 13:37:00,18.08,24.0689
04/30/2023 13:38:00,18.08,24.0713
04/30/2023 13:39:00,18.08,24.0721
04/30/2023 13:40:00,18.08,24.0717
04/30/2023 13:41:00,18.08,24.0749
04/30/2023 13:42:00,18.08,24.0749
04/30/2023 13:43:00,18.08,24.0749
04/30/2023 13:44:00,18.08,24.0749
04/30/2023 13:45:00,18.08,24.0749
04/30/2023 13:46:00,18.08,24.0749
04/30/2023 13:47:00,18.08,24.078
04/30/2023 13:48:00,18.08,24.0776
04/30/2023 13:49:00,18.08,24.0776
04/30/2023 13:50:00,18.08,24.0808
04/30/2023 13:51:00,18.08,24.0812
04/30/2023 13:52:00,18.08,24.0831
04/30/2023 13:53:00,18.08,24.0839
04/30/2023 13:54:00,18.08,24.0839
04/30/2023 13:55:00,18.08,24.0839
04/30/2023 13:56:00,18.08,24.0839
04/30/2023 13:57:00,18.08,24.0867
04/30/2023 13:58:00,18.08,24.0871
04/30/2023 13:59:00,18.08,24.0871
04/30/2023 14:00:00,18.08,24.0871
04/30/2023 14:01:00,18.08,24.0871
04/30/2023 14:02:00,18.08,24.0871
04/30/2023 14:03:00,18.1,24.0871
04/30/2023 14:04:00,18.08,24.0871
04/30/2023 14:05:00,18.1,24.0871
04/30/2023 14:06:00,18.1,24.0871
04/30/2023 14:07:00,18.1,24.0875
04/30/2023 14:08:00,18.1,24.0883
04/30/2023 14:09:00,18.1,24.0899
04/30/2023 14:10:00,18.1,24.0899
04/30/2023 14:11:00,18.1,24.0902
04/30/2023 14:12:00,18.1,24.0899
04/30/2023 14:13:00,18.1,24.0899
04/30/2023 14:14:00,18.1,24.0899
04/30/2023 14:15:00,18.1,24.0899
04/30/2023 14:16:00,18.1,24.0899
04/30/2023 14:17:00,18.1,24.0902
04/30/2023 14:18:00,18.1,24.0918
04/30/2023 14:19:00,18.13,24.093
04/30/2023 14:20:00,18.1,24.093
04/30/2023 14:21:00,18.1,24.093
04/30/2023 14:22:00,18.13,24.093
04/30/2023 14:23:00,18.13,24.093
04/30/2023 14:24:00,18.13,24.0934
04/30/2023 14:25:00,18.13,24.0946
04/30/2023 14:26:00,18.13,24.0962
04/30/2023 14:27:00,18.13,24.0962
04/30/2023 14:28:00,18.13,24.0962
04/30/2023 14:29:00,18.13,24.0962
04/30/2023 14:30:00,18.13,24.0962
04/30/2023 14:31:00,18.13,24.0966
04/30/2023 14:32:00,18.13,24.0993
04/30/2023 14:33:00,18.13,24.0989
04/30/2023 14:34:00,18.13,24.0989
04/30/2023 14:35:00,18.13,24.0989
04/30/2023 14:36:00,18.13,24.0989
04/30/2023 14:37:00,18.13,24.1013
04/30/2023 14:38:00,18.13,24.1021
04/30/2023 14:39:00,18.13,24.1021
04/30/2023 14:40:00,18.13,24.1021
04/30/2023 14:41:00,18.13,24.1021
04/30/2023 14:42:00,18.13,24.1021
04/30/2023 14:43:00,18.13,24.1021
04/30/2023 14:44:00,18.13,24.1021
04/30/2023 14:45:00,18.13,24.1025
04/30/2023 14:46:00,18.13,24.1029
04/30/2023 14:47:00,18.13,24.1052
04/30/2023 14:48:00,18.13,24.108
04/30/2023 14:49:00,18.13,24.1084
04/30/2023 14:50:00,18.13,24.123
04/30/2023 14:51:00,18.13,24.1234
04/30/2023 14:52:00,18.13,24.1234
04/30/2023 14:53:00,18.13,24.1234
04/30/2023 14:54:00,18.13,24.1234
04/30/2023 14:55:00,18.13,24.1234
04/30/2023 14:56:00,18.13,24.1234
04/30/2023 14:57:00,18.13,24.1234
04/30/2023 14:58:00,18.13,24.1234
04/30/2023 14:59:00,18.13,24.1234
04/30/2023 15:00:00,18.13,24.1238
04/30/2023 15:01:00,18.13,24.1238
04/30/2023 15:02:00,18.13,24.1246
04/30/2023 15:03:00,18.13,24.125
04/30/2023 15:04:00,18.13,24.125
04/30/2023 15:05:00,18.13,24.1258
04/30/2023 15:06:00,18.13,24.1261
04/30/2023 15:07:00,18.13,24.1261
04/30/2023 15:08:00,18.13,24.1265
04/30/2023 15:09:00,18.13,24.1261
04/30/2023 15:10:00,18.13,24.1265
04/30/2023 15:11:00,18.13,24.1261
04/30/2023 15:12:00,18.13,24.1261
04/30/2023 15:13:00,18.13,24.1261
04/30/2023 15:14:00,18.13,24.1265
04/30/2023 15:15:00,18.13,24.1261
04/30/2023 15:16:00,18.13,24.1261
04/30/2023 15:17:00,18.13,24.1261
04/30/2023 15:18:00,18.13,24.1261
04/30/2023 15:19:00,18.13,24.1261
04/30/2023 15:20:00,18.13,24.1265
04/30/2023 15:21:00,18.13,24.1261
04/30/2023 15:22:00,18.13,24.1261
04/30/2023 15:23:00,18.13,24.1261
04/30/2023 15:24:00,18.13,24.1261
04/30/2023 15:25:00,18.13,24.1273
04/30/2023 15:26:00,18.13,24.1277
04/30/2023 15:27:00,18.13,24.1281
04/30/2023 15:28:00,18.13,24.1285
04/30/2023 15:29:00,18.13,24.1289
04/30/2023 15:30:00,18.13,24.1289
04/30/2023 15:31:00,18.13,24.1293
04/30/2023 15:32:00,18.13,24.1293
04/30/2023 15:33:00,18.13,24.1293
04/30/2023 15:34:00,18.13,24.1293
04/30/2023 15:35:00,18.13,24.1293
04/30/2023 15:36:00,18.13,24.1293
04/30/2023 15:37:00,18.13,24.1293
04/30/2023 15:38:00,18.13,24.1293
04/30/2023 15:39:00,18.13,24.1293
04/30/2023 15:40:00,18.13,24.1293
04/30/2023 15:41:00,18.13,24.1293
04/30/2023 15:42:00,18.13,24.1293
04/30/2023 15:43:00,18.13,24.1293
04/30/2023 15:44:00,18.13,24.1293
04/30/2023 15:45:00,18.13,24.1293
04/30/2023 15:46:00,18.13,24.1293
04/30/2023 15:47:00,18.13,24.1293
04/30/2023 15:48:00,18.13,24.1293
04/30/2023 15:49:00,18.13,24.134
04/30/2023 15:50:00,18.13,24.1352
04/30/2023 15:51:00,18.13,24.1356
04/30/2023 15:52:00,18.13,24.1352
04/30/2023 15:53:00,18.13,24.1352
04/30/2023 15:54:00,18.13,24.1352
04/30/2023 15:55:00,18.1,24.1352
04/30/2023 15:56:00,18.13,24.1352
04/30/2023 15:57:00,18.1,24.1352
04/30/2023 15:58:00,18.1,24.1352
04/30/2023 15:59:00,18.1,24.1352
04/30/2023 16:00:00,18.1,24.1352
04/30/2023 16:01:00,18.1,24.1352
04/30/2023 16:02:00,18.1,24.1352
04/30/2023 16:03:00,18.1,24.1352
04/30/2023 16:04:00,18.1,24.1352
04/30/2023 16:05:00,18.1,24.1352
04/30/2023 16:06:00,18.1,24.1352
04/30/2023 16:07:00,18.1,24.1352
04/30/2023 16:08:00,18.1,24.1352
04/30/2023 16:09:00,18.1,24.1352
04/30/2023 16:10:00,18.1,24.1352
04/30/2023 16:11:00,18.1,24.1352
04/30/2023 16:12:00,18.1,24.1352
04/30/2023 16:13:00,18.1,24.1356
04/30/2023 16:14:00,18.08,24.1356
04/30/2023 16:15:00,18.08,24.136
04/30/2023 16:16:00,18.08,24.1356
04/30/2023 16:17:00,18.08,24.1356
04/30/2023 16:18:00,18.08,24.136
04/30/2023 16:19:00,18.08,24.1356
04/30/2023 16:20:00,18.08,24.136
04/30/2023 16:21:00,18.08,24.136
04/30/2023 16:22:00,18.08,24.136
04/30/2023 16:23:00,18.08,24.1356
04/30/2023 16:24:00,18.08,24.1368
04/30/2023 16:25:00,18.08,24.1368
04/30/2023 16:26:00,18.08,24.1368
04/30/2023 16:27:00,18.08,24.1376
04/30/2023 16:28:00,18.08,24.1368
04/30/2023 16:29:00,18.08,24.1368
04/30/2023 16:30:00,18.08,24.1372
04/30/2023 16:31:00,18.08,24.1376
04/30/2023 16:32:00,18.08,24.1376
04/30/2023 16:33:00,18.08,24.138
04/30/2023 16:34:00,18.08,24.1376
04/30/2023 16:35:00,18.08,24.1376
04/30/2023 16:36:00,18.08,24.138
04/30/2023 16:37:00,18.08,24.138
04/30/2023 16:38:00,18.08,24.138
04/30/2023 16:39:00,18.08,24.1384
04/30/2023 16:40:00,18.08,24.1384
04/30/2023 16:41:00,18.06,24.1384
04/30/2023 16:42:00,18.08,24.138
04/30/2023 16:43:00,18.06,24.138
04/30/2023 16:44:00,18.06,24.1384
04/30/2023 16:45:00,18.06,24.1384
04/30/2023 16:46:00,18.06,24.1384
04/30/2023 16:47:00,18.06,24.1384
04/30/2023 16:48:00,18.06,24.1384
04/30/2023 16:49:00,18.06,24.1384
04/30/2023 16:50:00,18.06,24.1384
04/30/2023 16:51:00,18.06,24.1384
04/30/2023 16:52:00,18.06,24.1384
04/30/2023 16:53:00,18.06,24.1384
04/30/2023 16:54:00,18.06,24.1384
04/30/2023 16:55:00,18.06,24.1384
04/30/2023 16:56:00,18.06,24.1384
04/30/2023 16:57:00,18.03,24.1384
04/30/2023 16:58:00,18.06,24.1384
04/30/2023 16:59:00,18.03,24.1384
04/30/2023 17:00:00,18.03,24.1384
04/30/2023 17:01:00,18.03,24.1384
04/30/2023 17:02:00,18.03,24.1384
04/30/2023 17:03:00,18.03,24.1384
04/30/2023 17:04:00,18.03,24.1384
04/30/2023 17:05:00,18.03,24.1384
04/30/2023 17:06:00,18.03,24.1384
04/30/2023 17:07:00,18.03,24.1384
04/30/2023 17:08:00,18.03,24.1411
04/30/2023 17:09:00,18.03,24.1415
04/30/2023 17:10:00,18.03,24.1415
04/30/2023 17:11:00,18.03,24.1415
04/30/2023 17:12:00,18.03,24.1415
04/30/2023 17:13:00,18.03,24.1415
04/30/2023 17:14:00,18.03,24.1415
04/30/2023 17:15:00,18.01,24.1415
04/30/2023 17:16:00,18.03,24.1415
04/30/2023 17:17:00,18.01,24.1411
04/30/2023 17:18:00,18.01,24.1415
04/30/2023 17:19:00,18.01,24.1415
04/30/2023 17:20:00,18.01,24.1415
04/30/2023 17:21:00,18.01,24.1411
04/30/2023 17:22:00,18.01,24.1415
04/30/2023 17:23:00,18.01,24.1415
04/30/2023 17:24:00,18.01,24.1415
04/30/2023 17:25:00,18.01,24.1415
04/30/2023 17:26:00,18.01,24.1415
04/30/2023 17:27:00,18.01,24.1415
04/30/2023 17:28:00,18.01,24.1411
04/30/2023 17:29:00,17.99,24.1415
04/30/2023 17:30:00,18.01,24.1415
04/30/2023 17:31:00,17.99,24.1415
04/30/2023 17:32:00,17.99,24.1415
04/30/2023 17:33:00,17.99,24.1415
04/30/2023 17:34:00,17.99,24.1415
04/30/2023 17:35:00,17.99,24.1415
04/30/2023 17:36:00,17.99,24.1415
04/30/2023 17:37:00,17.99,24.1415
04/30/2023 17:38:00,17.99,24.1411
04/30/2023 17:39:00,17.99,24.1415
04/30/2023 17:40:00,17.99,24.1415
04/30/2023 17:41:00,17.99,24.1415
04/30/2023 17:42:00,17.96,24.1415
04/30/2023 17:43:00,17.99,24.1415
04/30/2023 17:44:00,17.96,24.1411
04/30/2023 17:45:00,17.96,24.1411
04/30/2023 17:46:00,17.96,24.1415
04/30/2023 17:47:00,17.96,24.1415
04/30/2023 17:48:00,17.96,24.1415
04/30/2023 17:49:00,17.96,24.1415
04/30/2023 17:50:00,17.96,24.1415
04/30/2023 17:51:00,17.96,24.1415
04/30/2023 17:52:00,17.96,24.1415
04/30/2023 17:53:00,17.96,24.1415
04/30/2023 17:54:00,17.96,24.1415
04/30/2023 17:55:00,17.94,24.1415
04/30/2023 17:56:00,17.94,24.1415
04/30/2023 17:57:00,17.94,24.1415
04/30/2023 17:58:00,17.94,24.1415
04/30/2023 17:59:00,17.94,24.1415
04/30/2023 18:00:00,17.94,24.1415
04/30/2023 18:01:00,17.94,24.1415
04/30/2023 18:02:00,17.94,24.1415
04/30/2023 18:03:00,17.94,24.1415
04/30/2023 18:04:00,17.94,24.1415
04/30/2023 18:05:00,17.94,24.1415
04/30/2023 18:06:00,17.91,24.1415
04/30/2023 18:07:00,17.91,24.1415
04/30/2023 18:08:00,17.91,24.1415
04/30/2023 18:09:00,17.91,24.1415
04/30/2023 18:10:00,17.91,24.1415
04/30/2023 18:11:00,17.91,24.1415
04/30/2023 18:12:00,17.91,24.1415
04/30/2023 18:13:00,17.89,24.1415
04/30/2023 18:14:00,17.89,24.1415
04/30/2023 18:15:00,17.89,24.1415
04/30/2023 18:16:00,17.89,24.1415
04/30/2023 18:17:00,17.89,24.1415
04/30/2023 18:18:00,17.89,24.1415
04/30/2023 18:19:00,17.89,24.1415
04/30/2023 18:20:00,17.89,24.1415
04/30/2023 18:21:00,17.89,24.1415
04/30/2023 18:22:00,17.87,24.1415
04/30/2023 18:23:00,17.87,24.1415
04/30/2023 18:24:00,17.87,24.1415
04/30/2023 18:25:00,17.87,24.1415
04/30/2023 18:26:00,17.87,24.1415
04/30/2023 18:27:00,17.87,24.1415
04/30/2023 18:28:00,17.87,24.1415
04/30/2023 18:29:00,17.87,24.1415
04/30/2023 18:30:00,17.87,24.1415
04/30/2023 18:31:00,17.84,24.1415
04/30/2023 18:32:00,17.84,24.1415
04/30/2023 18:33:00,17.84,24.1415
04/30/2023 18:34:00,17.84,24.1415
04/30/2023 18:35:00,17.84,24.1415
04/30/2023 18:36:00,17.84,24.1415
04/30/2023 18:37:00,17.84,24.1415
04/30/2023 18:38:00,17.84,24.1415
04/30/2023 18:39:00,17.82,24.1415
04/30/2023 18:40:00,17.82,24.1415
04/30/2023 18:41:00,17.82,24.1415
04/30/2023 18:42:00,17.82,24.1415
04/30/2023 18:43:00,17.82,24.1415
04/30/2023 18:44:00,17.82,24.1415
04/30/2023 18:45:00,17.82,24.1415
04/30/2023 18:46:00,17.82,24.1415
04/30/2023 18:47:00,17.82,24.1415
04/30/2023 18:48:00,17.82,24.1415
04/30/2023 18:49:00,17.8,24.1415
04/30/2023 18:50:00,17.8,24.1415
04/30/2023 18:51:00,17.8,24.1415
04/30/2023 18:52:00,17.8,24.1415
04/30/2023 18:53:00,17.8,24.1415
04/30/2023 18:54:00,17.8,24.1415
04/30/2023 18:55:00,17.8,24.1415
04/30/2023 18:56:00,17.8,24.1415
04/30/2023 18:57:00,17.8,24.1415
04/30/2023 18:58:00,17.8,24.1415
04/30/2023 18:59:00,17.8,24.1415
04/30/2023 19:00:00,17.77,24.1415
04/30/2023 19:01:00,17.77,24.1415
04/30/2023 19:02:00,17.77,24.1415
04/30/2023 19:03:00,17.77,24.1415
04/30/2023 19:04:00,17.77,24.1415
04/30/2023 19:05:00,17.77,24.1415
04/30/2023 19:06:00,17.77,24.1415
04/30/2023 19:07:00,17.77,24.1415
04/30/2023 19:08:00,17.77,24.1415
04/30/2023 19:09:00,17.75,24.1415
04/30/2023 19:10:00,17.75,24.1415
04/30/2023 19:11:00,17.75,24.1415
04/30/2023 19:12:00,17.75,24.1415
04/30/2023 19:13:00,17.75,24.1415
04/30/2023 19:14:00,17.75,24.1415
04/30/2023 19:15:00,17.75,24.1415
04/30/2023 19:16:00,17.75,24.1415
04/30/2023 19:17:00,17.75,24.1415
04/30/2023 19:18:00,17.75,24.1415
04/30/2023 19:19:00,17.72,24.1415
04/30/2023 19:20:00,17.75,24.1415
04/30/2023 19:21:00,17.72,24.1415
04/30/2023 19:22:00,17.72,24.1415
04/30/2023 19:23:00,17.72,24.1415
04/30/2023 19:24:00,17.72,24.1415
04/30/2023 19:25:00,17.72,24.1415
04/30/2023 19:26:00,17.72,24.1415
04/30/2023 19:27:00,17.72,24.1415
04/30/2023 19:28:00,17.7,24.1415
04/30/2023 19:29:00,17.7,24.1415
04/30/2023 19:30:00,17.7,24.1415
04/30/2023 19:31:00,17.7,24.1415
04/30/2023 19:32:00,17.7,24.1415
04/30/2023 19:33:00,17.7,24.1415
04/30/2023 19:34:00,17.7,24.1415
04/30/2023 19:35:00,17.7,24.1415
04/30/2023 19:36:00,17.7,24.1415
04/30/2023 19:37:00,17.7,24.1415
04/30/2023 19:38:00,17.7,24.1415
04/30/2023 19:39:00,17.7,24.1415
04/30/2023 19:40:00,17.7,24.1415
04/30/2023 19:41:00,17.68,24.1415
04/30/2023 19:42:00,17.68,24.1415
04/30/2023 19:43:00,17.68,24.1415
04/30/2023 19:44:00,17.68,24.1415
04/30/2023 19:45:00,17.68,24.1415
04/30/2023 19:46:00,17.68,24.1415
04/30/2023 19:47:00,17.68,24.1415
04/30/2023 19:48:00,17.68,24.1415
04/30/2023 19:49:00,17.65,24.1415
04/30/2023 19:50:00,17.65,24.1415
04/30/2023 19:51:00,17.65,24.1415
04/30/2023 19:52:00,17.65,24.1415
04/30/2023 19:53:00,17.65,24.1415
04/30/2023 19:54:00,17.65,24.1415
04/30/2023 19:55:00,17.65,24.1415
04/30/2023 19:56:00,17.65,24.1415
04/30/2023 19:57:00,17.65,24.1415
04/30/2023 19:58:00,17.63,24.1415
04/30/2023 19:59:00,17.63,24.1415
04/30/2023 20:00:00,17.63,24.1415
04/30/2023 20:01:00,17.63,24.1415
04/30/2023 20:02:00,17.63,24.1415
04/30/2023 20:03:00,17.63,24.1415
04/30/2023 20:04:00,17.63,24.1415
04/30/2023 20:05:00,17.63,24.1415
04/30/2023 20:06:00,17.63,24.1415
04/30/2023 20:07:00,17.61,24.1415
04/30/2023 20:08:00,17.61,24.1415
04/30/2023 20:09:00,17.61,24.1415
04/30/2023 20:10:00,17.61,24.1415
04/30/2023 20:11:00,17.61,24.1415
04/30/2023 20:12:00,17.61,24.1415
04/30/2023 20:13:00,17.61,24.1415
04/30/2023 20:14:00,17.61,24.1415
04/30/2023 20:15:00,17.61,24.1415
04/30/2023 20:16:00,17.61,24.1415
04/30/2023 20:17:00,17.61,24.1415
04/30/2023 20:18:00,17.58,24.1415
04/30/2023 20:19:00,17.61,24.1415
04/30/2023 20:20:00,17.58,24.1415
04/30/2023 20:21:00,17.58,24.1415
04/30/2023 20:22:00,17.56,24.1415
04/30/2023 20:23:00,17.58,24.1415
04/30/2023 20:24:00,17.58,24.1415
04/30/2023 20:25:00,17.58,24.1415
04/30/2023 20:26:00,17.58,24.1415
04/30/2023 20:27:00,17.58,24.1415
04/30/2023 20:28:00,17.58,24.1415
04/30/2023 20:29:00,17.58,24.1415
04/30/2023 20:30:00,17.58,24.1415
04/30/2023 20:31:00,17.58,24.1415
04/30/2023 20:32:00,17.56,24.1415
04/30/2023 20:33:00,17.56,24.1415
04/30/2023 20:34:00,17.56,24.1415
04/30/2023 20:35:00,17.56,24.1415
04/30/2023 20:36:00,17.56,24.1415
04/30/2023 20:37:00,17.56,24.1415
04/30/2023 20:38:00,17.56,24.1415
04/30/2023 20:39:00,17.56,24.1415
04/30/2023 20:40:00,17.53,24.1415
04/30/2023 20:41:00,17.53,24.1415
04/30/2023 20:42:00,17.53,24.1415
04/30/2023 20:43:00,17.53,24.1415
04/30/2023 20:44:00,17.53,24.1419
04/30/2023 20:45:00,17.53,24.1415
04/30/2023 20:46:00,17.53,24.1415
04/30/2023 20:47:00,17.51,24.1415
04/30/2023 20:48:00,17.51,24.1415
04/30/2023 20:49:00,17.51,24.1415
04/30/2023 20:50:00,17.51,24.1415
04/30/2023 20:51:00,17.49,24.1415
04/30/2023 20:52:00,17.51,24.1415
04/30/2023 20:53:00,17.49,24.1415
04/30/2023 20:54:00,17.49,24.1415
04/30/2023 20:55:00,17.49,24.1415
04/30/2023 20:56:00,17.49,24.1415
04/30/2023 20:57:00,17.49,24.1415
04/30/2023 20:58:00,17.49,24.1415
04/30/2023 20:59:00,17.46,24.1419
04/30/2023 21:00:00,17.49,24.1415
04/30/2023 21:01:00,17.49,24.1415
04/30/2023 21:02:00,17.46,24.1415
04/30/2023 21:03:00,17.46,24.1415
04/30/2023 21:04:00,17.46,24.1415
04/30/2023 21:05:00,17.46,24.1415
04/30/2023 21:06:00,17.46,24.1415
04/30/2023 21:07:00,17.46,24.1415
04/30/2023 21:08:00,17.46,24.1419
04/30/2023 21:09:00,17.46,24.1419
04/30/2023 21:10:00,17.46,24.1415
04/30/2023 21:11:00,17.46,24.1415
04/30/2023 21:12:00,17.46,24.1419
04/30/2023 21:13:00,17.46,24.1419
04/30/2023 21:14:00,17.46,24.1419
04/30/2023 21:15:00,17.46,24.1423
04/30/2023 21:16:00,17.46,24.1423
04/30/2023 21:17:00,17.46,24.1423
04/30/2023 21:18:00,17.46,24.1419
04/30/2023 21:19:00,17.46,24.1427
04/30/2023 21:20:00,17.44,24.1427
04/30/2023 21:21:00,17.44,24.1419
04/30/2023 21:22:00,17.44,24.1423
04/30/2023 21:23:00,17.46,24.1423
04/30/2023 21:24:00,17.46,24.1427
04/30/2023 21:25:00,17.44,24.1423
04/30/2023 21:26:00,17.44,24.1427
04/30/2023 21:27:00,17.44,24.1427
04/30/2023 21:28:00,17.44,24.1427
04/30/2023 21:29:00,17.44,24.1427
04/30/2023 21:30:00,17.44,24.1423
04/30/2023 21:31:00,17.44,24.1431
04/30/2023 21:32:00,17.44,24.1427
04/30/2023 21:33:00,17.44,24.1431
04/30/2023 21:34:00,17.44,24.1427
04/30/2023 21:35:00,17.44,24.1431
04/30/2023 21:36:00,17.44,24.1431
04/30/2023 21:37:00,17.44,24.1431
04/30/2023 21:38:00,17.44,24.1435
04/30/2023 21:39:00,17.42,24.1435
04/30/2023 21:40:00,17.44,24.1435
04/30/2023 21:41:00,17.42,24.1435
04/30/2023 21:42:00,17.42,24.1435
04/30/2023 21:43:00,17.42,24.1435
04/30/2023 21:44:00,17.42,24.1443
04/30/2023 21:45:00,17.42,24.1439
04/30/2023 21:46:00,17.42,24.1439
04/30/2023 21:47:00,17.42,24.1443
04/30/2023 21:48:00,17.42,24.1447
04/30/2023 21:49:00,17.42,24.1447
04/30/2023 21:50:00,17.42,24.1439
04/30/2023 21:51:00,17.42,24.1443
04/30/2023 21:52:00,17.42,24.1443
04/30/2023 21:53:00,17.42,24.1443
04/30/2023 21:54:00,17.42,24.1443
04/30/2023 21:55:00,17.42,24.1443
04/30/2023 21:56:00,17.42,24.1447
04/30/2023 21:57:00,17.42,24.1447
04/30/2023 21:58:00,17.39,24.1447
04/30/2023 21:59:00,17.39,24.1447
04/30/2023 22:00:00,17.39,24.1447
04/30/2023 22:01:00,17.39,24.1447
04/30/2023 22:02:00,17.39,24.1447
04/30/2023 22:03:00,17.39,24.1447
04/30/2023 22:04:00,17.39,24.1447
04/30/2023 22:05:00,17.39,24.1447
04/30/2023 22:06:00,17.39,24.1447
04/30/2023 22:07:00,17.39,24.1447
04/30/2023 22:08:00,17.39,24.1447
04/30/2023 22:09:00,17.39,24.1447
04/30/2023 22:10:00,17.39,24.1447
04/30/2023 22:11:00,17.39,24.1447
04/30/2023 22:12:00,17.39,24.1447
04/30/2023 22:13:00,17.39,24.1447
04/30/2023 22:14:00,17.39,24.1447
04/30/2023 22:15:00,17.39,24.1447
04/30/2023 22:16:00,17.39,24.1447
04/30/2023 22:17:00,17.39,24.1447
04/30/2023 22:18:00,17.39,24.1447
04/30/2023 22:19:00,17.39,24.1443
04/30/2023 22:20:00,17.37,24.1447
04/30/2023 22:21:00,17.39,24.1447
04/30/2023 22:22:00,17.37,24.1447
04/30/2023 22:23:00,17.37,24.1447
04/30/2023 22:24:00,17.37,24.1447
04/30/2023 22:25:00,17.37,24.1447
04/30/2023 22:26:00,17.37,24.1447
04/30/2023 22:27:00,17.37,24.1447
04/30/2023 22:28:00,17.37,24.1447
04/30/2023 22:29:00,17.37,24.1447
04/30/2023 22:30:00,17.37,24.1447
04/30/2023 22:31:00,17.37,24.1447
04/30/2023 22:32:00,17.37,24.1447
04/30/2023 22:33:00,17.37,24.1447
04/30/2023 22:34:00,17.37,24.1447
04/30/2023 22:35:00,17.37,24.1447
04/30/2023 22:36:00,17.37,24.1447
04/30/2023 22:37:00,17.37,24.1447
04/30/2023 22:38:00,17.37,24.1447
04/30/2023 22:39:00,17.37,24.1447
04/30/2023 22:40:00,17.37,24.1447
04/30/2023 22:41:00,17.34,24.1447
04/30/2023 22:42:00,17.34,24.1447
04/30/2023 22:43:00,17.34,24.1447
04/30/2023 22:44:00,17.34,24.1447
04/30/2023 22:45:00,17.32,24.1447
04/30/2023 22:46:00,17.32,24.1447
04/30/2023 22:47:00,17.32,24.1447
04/30/2023 22:48:00,17.32,24.1447
04/30/2023 22:49:00,17.32,24.1447
04/30/2023 22:50:00,17.32,24.1447
04/30/2023 22:51:00,17.32,24.1447
04/30/2023 22:52:00,17.32,24.1447
04/30/2023 22:53:00,17.32,24.1447
04/30/2023 22:54:00,17.32,24.1443
04/30/2023 22:55:00,17.32,24.1447
04/30/2023 22:56:00,17.32,24.1447
04/30/2023 22:57:00,17.32,24.1447
04/30/2023 22:58:00,17.32,24.1447
04/30/2023 22:59:00,17.32,24.1447
04/30/2023 23:00:00,17.32,24.1447
04/30/2023 23:01:00,17.32,24.1447
04/30/2023 23:02:00,17.32,24.1447
04/30/2023 23:03:00,17.32,24.1447
04/30/2023 23:04:00,17.32,24.1447
04/30/2023 23:05:00,17.3,24.1447
04/30/2023 23:06:00,17.3,24.1447
04/30/2023 23:07:00,17.32,24.1447
04/30/2023 23:08:00,17.3,24.1447
04/30/2023 23:09:00,17.3,24.1447
04/30/2023 23:10:00,17.3,24.1447
04/30/2023 23:11:00,17.3,24.1447
04/30/2023 23:12:00,17.3,24.1447
04/30/2023 23:13:00,17.3,24.1447
04/30/2023 23:14:00,17.3,24.1447
04/30/2023 23:15:00,17.27,24.1447
04/30/2023 23:16:00,17.27,24.1447
04/30/2023 23:17:00,17.3,24.1447
04/30/2023 23:18:00,17.27,24.1447
04/30/2023 23:19:00,17.3,24.1447
04/30/2023 23:20:00,17.27,24.1447
04/30/2023 23:21:00,17.27,24.1447
04/30/2023 23:22:00,17.27,24.1447
04/30/2023 23:23:00,17.27,24.1447
04/30/2023 23:24:00,17.27,24.1447
04/30/2023 23:25:00,17.27,24.1447
04/30/2023 23:26:00,17.27,24.1447
04/30/2023 23:27:00,17.27,24.1447
04/30/2023 23:28:00,17.27,24.1447
04/30/2023 23:29:00,17.27,24.1447
04/30/2023 23:30:00,17.27,24.1447
04/30/2023 23:31:00,17.27,24.1447
04/30/2023 23:32:00,17.27,24.1447
04/30/2023 23:33:00,17.25,24.1443
04/30/2023 23:34:00,17.25,24.1447
04/30/2023 23:35:00,17.27,24.1447
04/30/2023 23:36:00,17.27,24.1447
04/30/2023 23:37:00,17.27,24.1447
04/30/2023 23:38:00,17.27,24.1447
04/30/2023 23:39:00,17.25,24.1443
04/30/2023 23:40:00,17.27,24.1447
04/30/2023 23:41:00,17.25,24.1443
04/30/2023 23:42:00,17.25,24.1447
04/30/2023 23:43:00,17.25,24.1447
04/30/2023 23:44:00,17.25,24.1447
04/30/2023 23:45:00,17.25,24.1447
04/30/2023 23:46:00,17.22,24.1447
04/30/2023 23:47:00,17.22,24.1447
04/30/2023 23:48:00,17.22,24.1443
04/30/2023 23:49:00,17.25,24.1443
04/30/2023 23:50:00,17.22,24.1447
04/30/2023 23:51:00,17.22,24.1443
04/30/2023 23:52:00,17.22,24.1447
04/30/2023 23:53:00,17.22,24.1447
04/30/2023 23:54:00,17.22,24.1447
04/30/2023 23:55:00,17.22,24.1447
04/30/2023 23:56:00,17.22,24.1447
04/30/2023 23:57:00,17.22,24.1447
04/30/2023 23:58:00,17.22,24.1447
04/30/2023 23:59:00,17.22,24.1447
05/01/2023 00:00:00,17.22,24.1447
05/01/2023 00:01:00,17.22,24.1447
05/01/2023 00:02:00,17.22,24.1443
05/01/2023 00:03:00,17.22,24.1447
05/01/2023 00:04:00,17.22,24.1447
05/01/2023 00:05:00,17.2,24.1447
05/01/2023 00:06:00,17.22,24.1447
05/01/2023 00:07:00,17.22,24.1443
05/01/2023 00:08:00,17.2,24.1447
05/01/2023 00:09:00,17.2,24.1447
05/01/2023 00:10:00,17.2,24.1443
05/01/2023 00:11:00,17.2,24.1443
05/01/2023 00:12:00,17.2,24.1447
05/01/2023 00:13:00,17.2,24.1443
05/01/2023 00:14:00,17.2,24.1443
05/01/2023 00:15:00,17.2,24.1447
05/01/2023 00:16:00,17.2,24.1447
05/01/2023 00:17:00,17.2,24.1447
05/01/2023 00:18:00,17.2,24.1447
05/01/2023 00:19:00,17.2,24.1443
05/01/2023 00:20:00,17.2,24.1447
05/01/2023 00:21:00,17.2,24.1443
05/01/2023 00:22:00,17.2,24.1443
05/01/2023 00:23:00,17.2,24.1443
05/01/2023 00:24:00,17.2,24.1443
05/01/2023 00:25:00,17.2,24.1447
05/01/2023 00:26:00,17.2,24.1443
05/01/2023 00:27:00,17.2,24.1443
05/01/2023 00:28:00,17.2,24.1447
05/01/2023 00:29:00,17.2,24.1447
05/01/2023 00:30:00,17.18,24.1447
05/01/2023 00:31:00,17.2,24.1447
05/01/2023 00:32:00,17.2,24.1443
05/01/2023 00:33:00,17.2,24.1447
05/01/2023 00:34:00,17.18,24.1443
05/01/2023 00:35:00,17.18,24.1447
05/01/2023 00:36:00,17.18,24.1447
05/01/2023 00:37:00,17.18,24.1447
05/01/2023 00:38:00,17.18,24.1447
05/01/2023 00:39:00,17.18,24.1443
05/01/2023 00:40:00,17.18,24.1447
05/01/2023 00:41:00,17.18,24.1443
05/01/2023 00:42:00,17.18,24.1443
05/01/2023 00:43:00,17.18,24.1447
05/01/2023 00:44:00,17.15,24.1447
05/01/2023 00:45:00,17.18,24.1447
05/01/2023 00:46:00,17.15,24.1443
05/01/2023 00:47:00,17.18,24.1443
05/01/2023 00:48:00,17.18,24.1447
05/01/2023 00:49:00,17.18,24.1447
05/01/2023 00:50:00,17.18,24.1447
05/01/2023 00:51:00,17.18,24.1447
05/01/2023 00:52:00,17.18,24.1443
05/01/2023 00:53:00,17.15,24.1447
05/01/2023 00:54:00,17.15,24.1443
05/01/2023 00:55:00,17.15,24.1447
05/01/2023 00:56:00,17.15,24.1447
05/01/2023 00:57:00,17.15,24.1447
05/01/2023 00:58:00,17.15,24.1443
05/01/2023 00:59:00,17.15,24.1443
05/01/2023 01:00:00,17.15,24.1443
05/01/2023 01:01:00,17.15,24.1447
05/01/2023 01:02:00,17.15,24.1447
05/01/2023 01:03:00,17.13,24.1443
05/01/2023 01:04:00,17.13,24.1443
05/01/2023 01:05:00,17.13,24.1447
05/01/2023 01:06:00,17.13,24.1443
05/01/2023 01:07:00,17.13,24.1443
05/01/2023 01:08:00,17.13,24.1447
05/01/2023 01:09:00,17.13,24.1443
05/01/2023 01:10:00,17.13,24.1447
05/01/2023 01:11:00,17.13,24.1443
05/01/2023 01:12:00,17.13,24.1447
05/01/2023 01:13:00,17.13,24.1447
05/01/2023 01:14:00,17.13,24.1443
05/01/2023 01:15:00,17.13,24.1443
05/01/2023 01:16:00,17.13,24.1443
05/01/2023 01:17:00,17.13,24.1447
05/01/2023 01:18:00,17.13,24.1443
05/01/2023 01:19:00,17.13,24.1443
05/01/2023 01:20:00,17.13,24.1443
05/01/2023 01:21:00,17.13,24.1443
05/01/2023 01:22:00,17.11,24.1443
05/01/2023 01:23:00,17.11,24.1447
05/01/2023 01:24:00,17.11,24.1447
05/01/2023 01:25:00,17.11,24.1443
05/01/2023 01:26:00,17.11,24.1443
05/01/2023 01:27:00,17.11,24.1443
05/01/2023 01:28:00,17.11,24.1443
05/01/2023 01:29:00,17.08,24.1443
05/01/2023 01:30:00,17.08,24.1443
05/01/2023 01:31:00,17.08,24.1443
05/01/2023 01:32:00,17.08,24.1443
05/01/2023 01:33:00,17.08,24.1443
05/01/2023 01:34:00,17.08,24.1443
05/01/2023 01:35:00,17.08,24.1443
05/01/2023 01:36:00,17.08,24.1443
05/01/2023 01:37:00,17.08,24.1443
05/01/2023 01:38:00,17.08,24.1443
05/01/2023 01:39:00,17.08,24.1443
05/01/2023 01:40:00,17.08,24.1443
05/01/2023 01:41:00,17.08,24.1443
05/01/2023 01:42:00,17.08,24.1443
05/01/2023 01:43:00,17.06,24.1447
05/01/2023 01:44:00,17.06,24.1443
05/01/2023 01:45:00,17.06,24.1443
05/01/2023 01:46:00,17.06,24.1443
05/01/2023 01:47:00,17.06,24.1443
05/01/2023 01:48:00,17.06,24.1443
05/01/2023 01:49:00,17.06,24.1443
05/01/2023 01:50:00,17.03,24.1443
05/01/2023 01:51:00,17.06,24.1443
05/01/2023 01:52:00,17.03,24.1447
05/01/2023 01:53:00,17.03,24.1443
05/01/2023 01:54:00,17.03,24.1447
05/01/2023 01:55:00,17.03,24.1443
05/01/2023 01:56:00,17.03,24.1447
05/01/2023 01:57:00,17.03,24.1443
05/01/2023 01:58:00,17.03,24.1443
05/01/2023 01:59:00,17.03,24.1447
05/01/2023 02:00:00,17.03,24.1443
05/01/2023 02:01:00,17.03,24.1443
05/01/2023 02:02:00,17.03,24.1443
05/01/2023 02:03:00,17.01,24.1443
05/01/2023 02:04:00,17.01,24.1443
05/01/2023 02:05:00,17.01,24.1447
05/01/2023 02:06:00,17.01,24.1443
05/01/2023 02:07:00,17.01,24.1443
05/01/2023 02:08:00,17.01,24.1443
05/01/2023 02:09:00,17.01,24.1443
05/01/2023 02:10:00,17.01,24.1443
05/01/2023 02:11:00,17.01,24.1447
05/01/2023 02:12:00,17.01,24.1443
05/01/2023 02:13:00,17.01,24.1447
05/01/2023 02:14:00,16.99,24.1443
05/01/2023 02:15:00,16.99,24.1447
05/01/2023 02:16:00,16.99,24.1447
05/01/2023 02:17:00,16.99,24.1447
05/01/2023 02:18:00,16.99,24.1447
05/01/2023 02:19:00,16.99,24.1443
05/01/2023 02:20:00,16.99,24.1443
05/01/2023 02:21:00,16.99,24.1443
05/01/2023 02:22:00,16.99,24.1443
05/01/2023 02:23:00,16.99,24.1443
05/01/2023 02:24:00,16.99,24.1443
05/01/2023 02:25:00,16.96,24.1443
05/01/2023 02:26:00,16.96,24.1447
05/01/2023 02:27:00,16.96,24.1443
05/01/2023 02:28:00,16.96,24.1443
05/01/2023 02:29:00,16.96,24.1443
05/01/2023 02:30:00,16.96,24.1443
05/01/2023 02:31:00,16.96,24.1443
05/01/2023 02:32:00,16.96,24.1443
05/01/2023 02:33:00,16.96,24.1443
05/01/2023 02:34:00,16.96,24.1443
05/01/2023 02:35:00,16.94,24.1443
05/01/2023 02:36:00,16.94,24.1443
05/01/2023 02:37:00,16.94,24.1443
05/01/2023 02:38:00,16.94,24.1443
05/01/2023 02:39:00,16.94,24.1443
05/01/2023 02:40:00,16.94,24.1443
05/01/2023 02:41:00,16.94,24.1443
05/01/2023 02:42:00,16.94,24.1443
05/01/2023 02:43:00,16.94,24.1443
05/01/2023 02:44:00,16.92,24.1443
05/01/2023 02:45:00,16.92,24.1447
05/01/2023 02:46:00,16.92,24.1443
05/01/2023 02:47:00,16.94,24.1443
05/01/2023 02:48:00,16.92,24.1443
05/01/2023 02:49:00,16.92,24.1443
05/01/2023 02:50:00,16.92,24.1443
05/01/2023 02:51:00,16.92,24.1443
05/01/2023 02:52:00,16.92,24.1443
05/01/2023 02:53:00,16.92,24.1443
05/01/2023 02:54:00,16.89,24.1443
05/01/2023 02:55:00,16.89,24.1443
05/01/2023 02:56:00,16.89,24.1443
05/01/2023 02:57:00,16.92,24.1443
05/01/2023 02:58:00,16.92,24.1443
05/01/2023 02:59:00,16.92,24.1443
05/01/2023 03:00:00,16.89,24.1447
05/01/2023 03:01:00,16.89,24.1443
05/01/2023 03:02:00,16.89,24.1443
05/01/2023 03:03:00,16.89,24.1447
05/01/2023 03:04:00,16.89,24.1447
05/01/2023 03:05:00,16.89,24.1443
05/01/2023 03:06:00,16.89,24.1443
05/01/2023 03:07:00,16.89,24.1443
05/01/2023 03:08:00,16.89,24.1443
05/01/2023 03:09:00,16.87,24.1443
05/01/2023 03:10:00,16.89,24.1447
05/01/2023 03:11:00,16.89,24.1447
05/01/2023 03:12:00,16.89,24.1443
05/01/2023 03:13:00,16.89,24.1443
05/01/2023 03:14:00,16.89,24.1447
05/01/2023 03:15:00,16.89,24.1447
05/01/2023 03:16:00,16.87,24.1443
05/01/2023 03:17:00,16.89,24.1443
05/01/2023 03:18:00,16.89,24.1447
05/01/2023 03:19:00,16.87,24.1443
05/01/2023 03:20:00,16.87,24.1443
05/01/2023 03:21:00,16.87,24.1443
05/01/2023 03:22:00,16.87,24.1443
05/01/2023 03:23:00,16.87,24.1447
05/01/2023 03:24:00,16.87,24.1447
05/01/2023 03:25:00,16.87,24.1447
05/01/2023 03:26:00,16.87,24.1443
05/01/2023 03:27:00,16.84,24.1443
05/01/2023 03:28:00,16.84,24.1447
05/01/2023 03:29:00,16.87,24.1443
05/01/2023 03:30:00,16.87,24.1443
05/01/2023 03:31:00,16.84,24.1447
05/01/2023 03:32:00,16.84,24.1447
05/01/2023 03:33:00,16.84,24.1443
05/01/2023 03:34:00,16.84,24.1447
05/01/2023 03:35:00,16.84,24.1447
05/01/2023 03:36:00,16.84,24.1443
05/01/2023 03:37:00,16.84,24.1415
05/01/2023 03:38:00,16.84,24.1415
05/01/2023 03:39:00,16.84,24.1415
05/01/2023 03:40:00,16.82,24.1415
05/01/2023 03:41:00,16.84,24.1411
05/01/2023 03:42:00,16.84,24.1411
05/01/2023 03:43:00,16.82,24.1415
05/01/2023 03:44:00,16.82,24.1415
05/01/2023 03:45:00,16.82,24.1415
05/01/2023 03:46:00,16.82,24.1411
05/01/2023 03:47:00,16.82,24.1415
05/01/2023 03:48:00,16.82,24.1415
05/01/2023 03:49:00,16.82,24.1415
05/01/2023 03:50:00,16.84,24.1415
05/01/2023 03:51:00,16.82,24.1415
05/01/2023 03:52:00,16.82,24.1415
05/01/2023 03:53:00,16.82,24.1415
05/01/2023 03:54:00,16.82,24.1415
05/01/2023 03:55:00,16.82,24.1415
05/01/2023 03:56:00,16.8,24.1415
05/01/2023 03:57:00,16.8,24.1415
05/01/2023 03:58:00,16.82,24.1411
05/01/2023 03:59:00,16.8,24.1415
05/01/2023 04:00:00,16.8,24.1415
05/01/2023 04:01:00,16.82,24.1411
05/01/2023 04:02:00,16.82,24.1415
05/01/2023 04:03:00,16.8,24.1325
05/01/2023 04:04:00,16.8,24.1325
05/01/2023 04:05:00,16.8,24.1325
05/01/2023 04:06:00,16.8,24.1325
05/01/2023 04:07:00,16.8,24.1325
05/01/2023 04:08:00,16.82,24.1325
05/01/2023 04:09:00,16.82,24.1325
05/01/2023 04:10:00,16.82,24.1325
05/01/2023 04:11:00,16.82,24.1325
05/01/2023 04:12:00,16.82,24.1325
05/01/2023 04:13:00,16.82,24.1325
05/01/2023 04:14:00,16.8,24.1325
05/01/2023 04:15:00,16.8,24.1325
05/01/2023 04:16:00,16.8,24.1321
05/01/2023 04:17:00,16.8,24.1321
05/01/2023 04:18:00,16.8,24.1321
05/01/2023 04:19:00,16.8,24.1325
05/01/2023 04:20:00,16.8,24.1325
05/01/2023 04:21:00,16.8,24.1325
05/01/2023 04:22:00,16.8,24.1325
05/01/2023 04:23:00,16.8,24.1321
05/01/2023 04:24:00,16.8,24.1321
05/01/2023 04:25:00,16.8,24.1325
05/01/2023 04:26:00,16.8,24.1321
05/01/2023 04:27:00,16.77,24.1321
05/01/2023 04:28:00,16.77,24.1321
05/01/2023 04:29:00,16.77,24.1325
05/01/2023 04:30:00,16.77,24.1321
05/01/2023 04:31:00,16.77,24.1321
05/01/2023 04:32:00,16.77,24.1321
05/01/2023 04:33:00,16.77,24.1325
05/01/2023 04:34:00,16.77,24.1321
05/01/2023 04:35:00,16.77,24.1321
05/01/2023 04:36:00,16.77,24.1321
05/01/2023 04:37:00,16.75,24.1321
05/01/2023 04:38:00,16.77,24.1321
05/01/2023 04:39:00,16.77,24.1321
05/01/2023 04:40:00,16.8,24.1325
05/01/2023 04:41:00,16.77,24.1321
05/01/2023 04:42:00,16.77,24.1321
05/01/2023 04:43:00,16.77,24.1321
05/01/2023 04:44:00,16.8,24.1321
05/01/2023 04:45:00,16.8,24.1321
05/01/2023 04:46:00,16.8,24.1321
05/01/2023 04:47:00,16.8,24.1321
05/01/2023 04:48:00,16.8,24.1321
05/01/2023 04:49:00,16.8,24.1321
05/01/2023 04:50:00,16.8,24.1321
05/01/2023 04:51:00,16.8,24.1321
05/01/2023 04:52:00,16.8,24.1321
05/01/2023 04:53:00,16.8,24.1325
05/01/2023 04:54:00,16.8,24.1325
05/01/2023 04:55:00,16.77,24.1321
05/01/2023 04:56:00,16.77,24.1321
05/01/2023 04:57:00,16.8,24.1325
05/01/2023 04:58:00,16.77,24.1321
05/01/2023 04:59:00,16.77,24.1325
05/01/2023 05:00:00,16.77,24.1325
05/01/2023 05:01:00,16.77,24.1325
05/01/2023 05:02:00,16.77,24.1325
05/01/2023 05:03:00,16.77,24.1325
05/01/2023 05:04:00,16.77,24.1336
05/01/2023 05:05:00,16.77,24.134
05/01/2023 05:06:00,16.77,24.1348
05/01/2023 05:07:00,16.77,24.1348
05/01/2023 05:08:00,16.77,24.1348
05/01/2023 05:09:00,16.8,24.1348
05/01/2023 05:10:00,16.77,24.1348
05/01/2023 05:11:00,16.8,24.1348
05/01/2023 05:12:00,16.8,24.1352
05/01/2023 05:13:00,16.77,24.1352
05/01/2023 05:14:00,16.77,24.1352
05/01/2023 05:15:00,16.77,24.1352
05/01/2023 05:16:00,16.77,24.1352
05/01/2023 05:17:00,16.77,24.1352
05/01/2023 05:18:00,16.77,24.1352
05/01/2023 05:19:00,16.77,24.1356
05/01/2023 05:20:00,16.77,24.136
05/01/2023 05:21:00,16.77,24.136
05/01/2023 05:22:00,16.77,24.1376
05/01/2023 05:23:00,16.77,24.1376
05/01/2023 05:24:00,16.77,24.1384
05/01/2023 05:25:00,16.8,24.1384
05/01/2023 05:26:00,16.77,24.138
05/01/2023 05:27:00,16.77,24.138
05/01/2023 05:28:00,16.77,24.138
05/01/2023 05:29:00,16.8,24.138
05/01/2023 05:30:00,16.8,24.1384
05/01/2023 05:31:00,16.8,24.138
05/01/2023 05:32:00,16.77,24.138
05/01/2023 05:33:00,16.77,24.138
05/01/2023 05:34:00,16.8,24.138
05/01/2023 05:35:00,16.8,24.138
05/01/2023 05:36:00,16.77,24.138
05/01/2023 05:37:00,16.8,24.136
05/01/2023 05:38:00,16.8,24.1364
05/01/2023 05:39:00,16.8,24.1368
05/01/2023 05:40:00,16.8,24.1332
05/01/2023 05:41:00,16.8,24.1329
05/01/2023 05:42:00,16.8,24.1336
05/01/2023 05:43:00,16.8,24.1344
05/01/2023 05:44:00,16.8,24.1348
05/01/2023 05:45:00,16.8,24.1348
05/01/2023 05:46:00,16.8,24.1348
05/01/2023 05:47:00,16.8,24.1348
05/01/2023 05:48:00,16.8,24.1348
05/01/2023 05:49:00,16.8,24.1352
05/01/2023 05:50:00,16.8,24.1348
05/01/2023 05:51:00,16.8,24.1348
05/01/2023 05:52:00,16.82,24.1348
05/01/2023 05:53:00,16.8,24.1352
05/01/2023 05:54:00,16.8,24.1352
05/01/2023 05:55:00,16.8,24.1348
05/01/2023 05:56:00,16.8,24.1348
05/01/2023 05:57:00,16.8,24.1352
05/01/2023 05:58:00,16.8,24.1348
05/01/2023 05:59:00,16.8,24.1348
05/01/2023 06:00:00,16.8,24.1356
05/01/2023 06:01:00,16.8,24.136
05/01/2023 06:02:00,16.8,24.1368
05/01/2023 06:03:00,16.82,24.1372
05/01/2023 06:04:00,16.8,24.138
05/01/2023 06:05:00,16.82,24.138
05/01/2023 06:06:00,16.82,24.138
05/01/2023 06:07:00,16.8,24.1384
05/01/2023 06:08:00,16.82,24.138
05/01/2023 06:09:00,16.82,24.138
05/01/2023 06:10:00,16.82,24.138
05/01/2023 06:11:00,16.82,24.138
05/01/2023 06:12:00,16.82,24.138
05/01/2023 06:13:00,16.82,24.1392
05/01/2023 06:14:00,16.82,24.1411
05/01/2023 06:15:00,16.82,24.1411
05/01/2023 06:16:00,16.82,24.1411
05/01/2023 06:17:00,16.82,24.1411
05/01/2023 06:18:00,16.82,24.1411
05/01/2023 06:19:00,16.84,24.1411
05/01/2023 06:20:00,16.84,24.1411
05/01/2023 06:21:00,16.84,24.1411
05/01/2023 06:22:00,16.84,24.1431
05/01/2023 06:23:00,16.84,24.1439
05/01/2023 06:24:00,16.84,24.1435
05/01/2023 06:25:00,16.84,24.1439
05/01/2023 06:26:00,16.84,24.1439
05/01/2023 06:27:00,16.84,24.1439
05/01/2023 06:28:00,16.84,24.1439
05/01/2023 06:29:00,16.84,24.1439
05/01/2023 06:30:00,16.84,24.1443
05/01/2023 06:31:00,16.84,24.1451
05/01/2023 06:32:00,16.84,24.1467
05/01/2023 06:33:00,16.84,24.1471
05/01/2023 06:34:00,16.84,24.1471
05/01/2023 06:35:00,16.84,24.1471
05/01/2023 06:36:00,16.87,24.1471
05/01/2023 06:37:00,16.87,24.1471
05/01/2023 06:38:00,16.87,24.1471
05/01/2023 06:39:00,16.87,24.1471
05/01/2023 06:40:00,16.89,24.1471
05/01/2023 06:41:00,16.89,24.1471
05/01/2023 06:42:00,16.89,24.1471
05/01/2023 06:43:00,16.89,24.1471
05/01/2023 06:44:00,16.89,24.1471
05/01/2023 06:45:00,16.89,24.1474
05/01/2023 06:46:00,16.89,24.1478
05/01/2023 06:47:00,16.89,24.1498
05/01/2023 06:48:00,16.92,24.1502
05/01/2023 06:49:00,16.92,24.1502
05/01/2023 06:50:00,16.92,24.1502
05/01/2023 06:51:00,16.92,24.1502
05/01/2023 06:52:00,16.94,24.1502
05/01/2023 06:53:00,16.94,24.1502
05/01/2023 06:54:00,16.94,24.1522
05/01/2023 06:55:00,16.94,24.153
05/01/2023 06:56:00,16.94,24.153
05/01/2023 06:57:00,16.94,24.153
05/01/2023 06:58:00,16.94,24.153
05/01/2023 06:59:00,16.94,24.1545
05/01/2023 07:00:00,16.94,24.1561
05/01/2023 07:01:00,16.94,24.1561
05/01/2023 07:02:00,16.96,24.1561
05/01/2023 07:03:00,16.96,24.1561
05/01/2023 07:04:00,16.96,24.1561
05/01/2023 07:05:00,16.96,24.1589
05/01/2023 07:06:00,16.99,24.1593
05/01/2023 07:07:00,16.99,24.1593
05/01/2023 07:08:00,16.99,24.1589
05/01/2023 07:09:00,16.99,24.1593
05/01/2023 07:10:00,16.99,24.162
05/01/2023 07:11:00,16.99,24.1624
05/01/2023 07:12:00,16.99,24.162
05/01/2023 07:13:00,17.01,24.162
05/01/2023 07:14:00,17.01,24.1652
05/01/2023 07:15:00,17.01,24.1652
05/01/2023 07:16:00,17.01,24.1652
05/01/2023 07:17:00,17.01,24.1652
05/01/2023 07:18:00,17.03,24.1652
05/01/2023 07:19:00,17.03,24.168
05/01/2023 07:20:00,17.03,24.1684
05/01/2023 07:21:00,17.03,24.1684
05/01/2023 07:22:00,17.03,24.1684
05/01/2023 07:23:00,17.03,24.1707
05/01/2023 07:24:00,17.03,24.1715
05/01/2023 07:25:00,17.03,24.1711
05/01/2023 07:26:00,17.03,24.1723
05/01/2023 07:27:00,17.03,24.1743
05/01/2023 07:28:00,17.03,24.1743
05/01/2023 07:29:00,17.03,24.1743
05/01/2023 07:30:00,17.03,24.1774
05/01/2023 07:31:00,17.06,24.177
05/01/2023 07:32:00,17.06,24.1774
05/01/2023 07:33:00,17.06,24.1778
05/01/2023 07:34:00,17.06,24.1802
05/01/2023 07:35:00,17.06,24.1806
05/01/2023 07:36:00,17.08,24.1806
05/01/2023 07:37:00,17.08,24.1833
05/01/2023 07:38:00,17.08,24.1833
05/01/2023 07:39:00,17.08,24.1833
05/01/2023 07:40:00,17.08,24.1865
05/01/2023 07:41:00,17.08,24.1865
05/01/2023 07:42:00,17.08,24.1869
05/01/2023 07:43:00,17.11,24.1889
05/01/2023 07:44:00,17.11,24.1893
05/01/2023 07:45:00,17.11,24.1893
05/01/2023 07:46:00,17.11,24.1897
05/01/2023 07:47:00,17.11,24.1924
05/01/2023 07:48:00,17.13,24.1983
05/01/2023 07:49:00,17.13,24.1987
05/01/2023 07:50:00,17.13,24.1987
05/01/2023 07:51:00,17.13,24.1987
05/01/2023 07:52:00,17.13,24.1987
05/01/2023 07:53:00,17.13,24.1987
05/01/2023 07:54:00,17.15,24.1991
05/01/2023 07:55:00,17.15,24.2015
05/01/2023 07:56:00,17.15,24.2015
05/01/2023 07:57:00,17.15,24.2015
05/01/2023 07:58:00,17.15,24.2023
05/01/2023 07:59:00,17.18,24.2046
05/01/2023 08:00:00,17.18,24.2078
05/01/2023 08:01:00,17.18,24.2082
05/01/2023 08:02:00,17.18,24.2098
05/01/2023 08:03:00,17.18,24.2106
05/01/2023 08:04:00,17.18,24.2106
05/01/2023 08:05:00,17.18,24.2106
05/01/2023 08:06:00,17.2,24.2106
05/01/2023 08:07:00,17.2,24.2106
05/01/2023 08:08:00,17.2,24.2133
05/01/2023 08:09:00,17.2,24.2137
05/01/2023 08:10:00,17.22,24.2137
05/01/2023 08:11:00,17.22,24.2137
05/01/2023 08:12:00,17.22,24.2141
05/01/2023 08:13:00,17.22,24.2165
05/01/2023 08:14:00,17.22,24.2165
05/01/2023 08:15:00,17.22,24.2196
05/01/2023 08:16:00,17.22,24.2196
05/01/2023 08:17:00,17.25,24.2204
05/01/2023 08:18:00,17.25,24.2228
05/01/2023 08:19:00,17.25,24.2228
05/01/2023 08:20:00,17.25,24.2228
05/01/2023 08:21:00,17.25,24.2228
05/01/2023 08:22:00,17.25,24.2228
05/01/2023 08:23:00,17.25,24.2228
05/01/2023 08:24:00,17.27,24.226
05/01/2023 08:25:00,17.27,24.226
05/01/2023 08:26:00,17.27,24.226
05/01/2023 08:27:00,17.27,24.226
05/01/2023 08:28:00,17.27,24.226
05/01/2023 08:29:00,17.27,24.2279
05/01/2023 08:30:00,17.27,24.2291
05/01/2023 08:31:00,17.3,24.2287
05/01/2023 08:32:00,17.3,24.2299
05/01/2023 08:33:00,17.3,24.2319
05/01/2023 08:34:00,17.32,24.2346
05/01/2023 08:35:00,17.32,24.235
05/01/2023 08:36:00,17.32,24.235
05/01/2023 08:37:00,17.32,24.2378
05/01/2023 08:38:00,17.32,24.2382
05/01/2023 08:39:00,17.32,24.2382
05/01/2023 08:40:00,17.32,24.2378
05/01/2023 08:41:00,17.32,24.2402
05/01/2023 08:42:00,17.32,24.2409
05/01/2023 08:43:00,17.32,24.2413
05/01/2023 08:44:00,17.32,24.2409
05/01/2023 08:45:00,17.32,24.2445
05/01/2023 08:46:00,17.34,24.2445
05/01/2023 08:47:00,17.34,24.2445
05/01/2023 08:48:00,17.37,24.2473
05/01/2023 08:49:00,17.37,24.2476
05/01/2023 08:50:00,17.37,24.2473
05/01/2023 08:51:00,17.37,24.2504
05/01/2023 08:52:00,17.37,24.2508
05/01/2023 08:53:00,17.39,24.2536
05/01/2023 08:54:00,17.39,24.2567
05/01/2023 08:55:00,17.39,24.2567
05/01/2023 08:56:00,17.42,24.2567
05/01/2023 08:57:00,17.42,24.2599
05/01/2023 08:58:00,17.42,24.2599
05/01/2023 08:59:00,17.42,24.2599
05/01/2023 09:00:00,17.42,24.263
05/01/2023 09:01:00,17.42,24.263
05/01/2023 09:02:00,17.42,24.2662
05/01/2023 09:03:00,17.42,24.2674
05/01/2023 09:04:00,17.42,24.269
05/01/2023 09:05:00,17.42,24.2717
05/01/2023 09:06:00,17.44,24.2721
05/01/2023 09:07:00,17.44,24.2721
05/01/2023 09:08:00,17.44,24.2725
05/01/2023 09:09:00,17.46,24.2753
05/01/2023 09:10:00,17.44,24.2753
05/01/2023 09:11:00,17.46,24.2753
05/01/2023 09:12:00,17.46,24.278
05/01/2023 09:13:00,17.46,24.2784
05/01/2023 09:14:00,17.46,24.2812
05/01/2023 09:15:00,17.49,24.2816
05/01/2023 09:16:00,17.49,24.2816
05/01/2023 09:17:00,17.49,24.2843
05/01/2023 09:18:00,17.49,24.2847
05/01/2023 09:19:00,17.49,24.2847
05/01/2023 09:20:00,17.49,24.2875
05/01/2023 09:21:00,17.49,24.2875
05/01/2023 09:22:00,17.49,24.2887
05/01/2023 09:23:00,17.51,24.2918
05/01/2023 09:24:00,17.49,24.2938
05/01/2023 09:25:00,17.51,24.2938
05/01/2023 09:26:00,17.51,24.2958
05/01/2023 09:27:00,17.51,24.297
05/01/2023 09:28:00,17.51,24.297
05/01/2023 09:29:00,17.51,24.297
05/01/2023 09:30:00,17.51,24.297
05/01/2023 09:31:00,17.51,24.297
05/01/2023 09:32:00,17.53,24.2981
05/01/2023 09:33:00,17.53,24.3001
05/01/2023 09:34:00,17.53,24.3001
05/01/2023 09:35:00,17.53,24.3025
05/01/2023 09:36:00,17.56,24.3033
05/01/2023 09:37:00,17.56,24.3033
05/01/2023 09:38:00,17.56,24.3045
05/01/2023 09:39:00,17.56,24.306
05/01/2023 09:40:00,17.56,24.3096
05/01/2023 09:41:00,17.58,24.3123
05/01/2023 09:42:00,17.58,24.3127
05/01/2023 09:43:00,17.58,24.3123
05/01/2023 09:44:00,17.58,24.3143
05/01/2023 09:45:00,17.61,24.3155
05/01/2023 09:46:00,17.61,24.3155
05/01/2023 09:47:00,17.61,24.3155
05/01/2023 09:48:00,17.61,24.3163
05/01/2023 09:49:00,17.61,24.3187
05/01/2023 09:50:00,17.61,24.3187
05/01/2023 09:51:00,17.61,24.325
05/01/2023 09:52:00,17.61,24.325
05/01/2023 09:53:00,17.63,24.325
05/01/2023 09:54:00,17.63,24.3269
05/01/2023 09:55:00,17.63,24.3277
05/01/2023 09:56:00,17.63,24.3277
05/01/2023 09:57:00,17.65,24.3277
05/01/2023 09:58:00,17.65,24.3305
05/01/2023 09:59:00,17.65,24.3309
05/01/2023 10:00:00,17.65,24.3309
05/01/2023 10:01:00,17.65,24.334
05/01/2023 10:02:00,17.65,24.334
05/01/2023 10:03:00,17.68,24.334
05/01/2023 10:04:00,17.68,24.3372
05/01/2023 10:05:00,17.68,24.3372
05/01/2023 10:06:00,17.68,24.3467
05/01/2023 10:07:00,17.68,24.3463
05/01/2023 10:08:00,17.7,24.3463
05/01/2023 10:09:00,17.7,24.3467
05/01/2023 10:10:00,17.7,24.3475
05/01/2023 10:11:00,17.7,24.349
05/01/2023 10:12:00,17.7,24.3494
05/01/2023 10:13:00,17.7,24.3494
05/01/2023 10:14:00,17.7,24.3494
05/01/2023 10:15:00,17.72,24.3494
05/01/2023 10:16:00,17.72,24.3494
05/01/2023 10:17:00,17.72,24.3502
05/01/2023 10:18:00,17.75,24.3526
05/01/2023 10:19:00,17.75,24.3526
05/01/2023 10:20:00,17.75,24.3526
05/01/2023 10:21:00,17.75,24.3526
05/01/2023 10:22:00,17.77,24.3553
05/01/2023 10:23:00,17.77,24.3557
05/01/2023 10:24:00,17.77,24.3557
05/01/2023 10:25:00,17.77,24.3557
05/01/2023 10:26:00,17.8,24.3573
05/01/2023 10:27:00,17.8,24.3593
05/01/2023 10:28:00,17.77,24.3617
05/01/2023 10:29:00,17.8,24.3621
05/01/2023 10:30:00,17.8,24.3621
05/01/2023 10:31:00,17.8,24.3617
05/01/2023 10:32:00,17.8,24.3617
05/01/2023 10:33:00,17.8,24.3628
05/01/2023 10:34:00,17.8,24.3648
05/01/2023 10:35:00,17.82,24.3648
05/01/2023 10:36:00,17.82,24.3648
05/01/2023 10:37:00,17.82,24.3652
05/01/2023 10:38:00,17.82,24.3668
05/01/2023 10:39:00,17.84,24.368
05/01/2023 10:40:00,17.84,24.368
05/01/2023 10:41:00,17.84,24.368
05/01/2023 10:42:00,17.84,24.3711
05/01/2023 10:43:00,17.84,24.3731
05/01/2023 10:44:00,17.84,24.3739
05/01/2023 10:45:00,17.84,24.3743
05/01/2023 10:46:00,17.87,24.3743
05/01/2023 10:47:00,17.87,24.3743
05/01/2023 10:48:00,17.87,24.3743
05/01/2023 10:49:00,17.87,24.3743
05/01/2023 10:50:00,17.87,24.3759
05/01/2023 10:51:00,17.87,24.3774
05/01/2023 10:52:00,17.87,24.377
05/01/2023 10:53:00,17.89,24.377
05/01/2023 10:54:00,17.87,24.3774
05/01/2023 10:55:00,17.87,24.379
05/01/2023 10:56:00,17.87,24.3802
05/01/2023 10:57:00,17.89,24.3806
05/01/2023 10:58:00,17.89,24.3834
05/01/2023 10:59:00,17.89,24.3865
05/01/2023 11:00:00,17.89,24.3865
05/01/2023 11:01:00,17.89,24.3873
05/01/2023 11:02:00,17.89,24.3897
05/01/2023 11:03:00,17.89,24.3897
05/01/2023 11:04:00,17.91,24.3897
05/01/2023 11:05:00,17.91,24.3897
05/01/2023 11:06:00,17.91,24.3909
05/01/2023 11:07:00,17.91,24.3928
05/01/2023 11:08:00,17.94,24.3928
05/01/2023 11:09:00,17.94,24.3924
05/01/2023 11:10:00,17.94,24.3924
05/01/2023 11:11:00,17.94,24.3932
05/01/2023 11:12:00,17.94,24.3956
05/01/2023 11:13:00,17.94,24.3956
05/01/2023 11:14:00,17.94,24.3987
05/01/2023 11:15:00,17.94,24.3987
05/01/2023 11:16:00,17.96,24.3987
05/01/2023 11:17:00,17.96,24.4019
05/01/2023 11:18:00,17.96,24.4019
05/01/2023 11:19:00,17.96,24.4035
05/01/2023 11:20:00,17.96,24.4051
05/01/2023 11:21:00,17.99,24.4051
05/01/2023 11:22:00,17.99,24.4051
05/01/2023 11:23:00,17.99,24.4106
05/01/2023 11:24:00,17.99,24.411
05/01/2023 11:25:00,17.99,24.411
05/01/2023 11:26:00,17.99,24.4137
05/01/2023 11:27:00,17.99,24.4141
05/01/2023 11:28:00,17.99,24.4141
05/01/2023 11:29:00,17.99,24.4141
05/01/2023 11:30:00,18.01,24.4141
05/01/2023 11:31:00,18.01,24.4161
05/01/2023 11:32:00,18.01,24.4173
05/01/2023 11:33:00,18.01,24.4295
05/01/2023 11:34:00,18.01,24.4295
05/01/2023 11:35:00,18.01,24.4303
05/01/2023 11:36:00,18.03,24.4323
05/01/2023 11:37:00,18.03,24.4323
05/01/2023 11:38:00,18.03,24.4323
05/01/2023 11:39:00,18.03,24.4323
05/01/2023 11:40:00,18.03,24.4327
05/01/2023 11:41:00,18.03,24.435
05/01/2023 11:42:00,18.03,24.4354
05/01/2023 11:43:00,18.03,24.435
05/01/2023 11:44:00,18.03,24.4354
05/01/2023 11:45:00,18.06,24.4382
05/01/2023 11:46:00,18.06,24.4382
05/01/2023 11:47:00,18.06,24.4382
05/01/2023 11:48:00,18.06,24.4406
05/01/2023 11:49:00,18.06,24.4413
05/01/2023 11:50:00,18.06,24.4413
05/01/2023 11:51:00,18.06,24.4433
05/01/2023 11:52:00,18.08,24.4445
05/01/2023 11:53:00,18.08,24.4445
05/01/2023 11:54:00,18.08,24.4453
05/01/2023 11:55:00,18.08,24.4473
05/01/2023 11:56:00,18.08,24.4504
05/01/2023 11:57:00,18.08,24.4536
05/01/2023 11:58:00,18.08,24.4536
05/01/2023 11:59:00,18.08,24.4536
05/01/2023 12:00:00,18.08,24.4567
05/01/2023 12:01:00,18.08,24.4571
05/01/2023 12:02:00,18.08,24.4595
05/01/2023 12:03:00,18.1,24.4595
05/01/2023 12:04:00,18.1,24.4626
05/01/2023 12:05:00,18.1,24.4626
05/01/2023 12:06:00,18.1,24.4626
05/01/2023 12:07:00,18.1,24.463
05/01/2023 12:08:00,18.1,24.4654
05/01/2023 12:09:00,18.13,24.4658
05/01/2023 12:10:00,18.13,24.4658
05/01/2023 12:11:00,18.13,24.4658
05/01/2023 12:12:00,18.13,24.4686
05/01/2023 12:13:00,18.13,24.4686
05/01/2023 12:14:00,18.13,24.4717
05/01/2023 12:15:00,18.13,24.4717
05/01/2023 12:16:00,18.13,24.4749
05/01/2023 12:17:00,18.13,24.4749
05/01/2023 12:18:00,18.13,24.4749
05/01/2023 12:19:00,18.15,24.4753
05/01/2023 12:20:00,18.15,24.478
05/01/2023 12:21:00,18.15,24.478
05/01/2023 12:22:00,18.15,24.478
05/01/2023 12:23:00,18.15,24.4808
05/01/2023 12:24:00,18.15,24.4808
05/01/2023 12:25:00,18.15,24.4808
05/01/2023 12:26:00,18.15,24.484
05/01/2023 12:27:00,18.15,24.484
05/01/2023 12:28:00,18.18,24.484
05/01/2023 12:29:00,18.18,24.4863
05/01/2023 12:30:00,18.18,24.4871
05/01/2023 12:31:00,18.18,24.4871
05/01/2023 12:32:00,18.18,24.4907
05/01/2023 12:33:00,18.18,24.4926
05/01/2023 12:34:00,18.18,24.493
05/01/2023 12:35:00,18.18,24.493
05/01/2023 12:36:00,18.18,24.493
05/01/2023 12:37:00,18.18,24.493
05/01/2023 12:38:00,18.18,24.493
05/01/2023 12:39:00,18.2,24.4934
05/01/2023 12:40:00,18.18,24.4958
05/01/2023 12:41:00,18.2,24.4962
05/01/2023 12:42:00,18.2,24.4962
05/01/2023 12:43:00,18.2,24.497
05/01/2023 12:44:00,18.2,24.4993
05/01/2023 12:45:00,18.2,24.4993
05/01/2023 12:46:00,18.2,24.5017
05/01/2023 12:47:00,18.2,24.5021
05/01/2023 12:48:00,18.22,24.5021
05/01/2023 12:49:00,18.22,24.5021
05/01/2023 12:50:00,18.22,24.5021
05/01/2023 12:51:00,18.22,24.5021
05/01/2023 12:52:00,18.22,24.5021
05/01/2023 12:53:00,18.22,24.5029
05/01/2023 12:54:00,18.22,24.5041
05/01/2023 12:55:00,18.22,24.5053
05/01/2023 12:56:00,18.22,24.5053
05/01/2023 12:57:00,18.22,24.5053
05/01/2023 12:58:00,18.22,24.508
05/01/2023 12:59:00,18.22,24.5084
05/01/2023 13:00:00,18.22,24.5084
05/01/2023 13:01:00,18.22,24.5084
05/01/2023 13:02:00,18.22,24.5112
05/01/2023 13:03:00,18.22,24.5116
05/01/2023 13:04:00,18.25,24.5112
05/01/2023 13:05:00,18.25,24.5116
05/01/2023 13:06:00,18.25,24.5143
05/01/2023 13:07:00,18.25,24.5143
05/01/2023 13:08:00,18.25,24.5147
05/01/2023 13:09:00,18.25,24.5175
05/01/2023 13:10:00,18.25,24.5175
05/01/2023 13:11:00,18.25,24.5183
05/01/2023 13:12:00,18.25,24.5202
05/01/2023 13:13:00,18.25,24.5234
05/01/2023 13:14:00,18.25,24.5234
05/01/2023 13:15:00,18.25,24.5238
05/01/2023 13:16:00,18.25,24.5238
05/01/2023 13:17:00,18.27,24.5242
05/01/2023 13:18:00,18.27,24.5262
05/01/2023 13:19:00,18.27,24.5266
05/01/2023 13:20:00,18.27,24.5266
05/01/2023 13:21:00,18.27,24.5266
05/01/2023 13:22:00,18.27,24.5266
05/01/2023 13:23:00,18.27,24.5293
05/01/2023 13:24:00,18.27,24.5297
05/01/2023 13:25:00,18.27,24.5309
05/01/2023 13:26:00,18.27,24.5325
05/01/2023 13:27:00,18.27,24.5329
05/01/2023 13:28:00,18.27,24.5329
05/01/2023 13:29:00,18.27,24.5329
05/01/2023 13:30:00,18.27,24.5329
05/01/2023 13:31:00,18.27,24.5352
05/01/2023 13:32:00,18.27,24.5356
05/01/2023 13:33:00,18.27,24.5356
05/01/2023 13:34:00,18.27,24.5356
05/01/2023 13:35:00,18.27,24.536
05/01/2023 13:36:00,18.27,24.5376
05/01/2023 13:37:00,18.27,24.5388
05/01/2023 13:38:00,18.27,24.5388
05/01/2023 13:39:00,18.27,24.5388
05/01/2023 13:40:00,18.27,24.5419
05/01/2023 13:41:00,18.27,24.5419
05/01/2023 13:42:00,18.27,24.5419
05/01/2023 13:43:00,18.27,24.5423
05/01/2023 13:44:00,18.27,24.5447
05/01/2023 13:45:00,18.27,24.5447
05/01/2023 13:46:00,18.27,24.5451
05/01/2023 13:47:00,18.27,24.5451
05/01/2023 13:48:00,18.27,24.5479
05/01/2023 13:49:00,18.27,24.5479
05/01/2023 13:50:00,18.27,24.551
05/01/2023 13:51:00,18.27,24.551
05/01/2023 13:52:00,18.27,24.551
05/01/2023 13:53:00,18.27,24.5518
05/01/2023 13:54:00,18.27,24.5534
05/01/2023 13:55:00,18.3,24.5542
05/01/2023 13:56:00,18.3,24.5542
05/01/2023 13:57:00,18.27,24.5542
05/01/2023 13:58:00,18.27,24.5542
05/01/2023 13:59:00,18.27,24.5542
05/01/2023 14:00:00,18.3,24.5542
05/01/2023 14:01:00,18.3,24.5542
05/01/2023 14:02:00,18.27,24.5558
05/01/2023 14:03:00,18.3,24.5569
05/01/2023 14:04:00,18.3,24.5573
05/01/2023 14:05:00,18.3,24.5601
05/01/2023 14:06:00,18.3,24.5601
05/01/2023 14:07:00,18.3,24.5605
05/01/2023 14:08:00,18.3,24.5632
05/01/2023 14:09:00,18.3,24.5632
05/01/2023 14:10:00,18.3,24.5632
05/01/2023 14:11:00,18.3,24.5632
05/01/2023 14:12:00,18.3,24.5632
05/01/2023 14:13:00,18.3,24.5632
05/01/2023 14:14:00,18.3,24.5636
05/01/2023 14:15:00,18.3,24.5636
05/01/2023 14:16:00,18.3,24.5644
05/01/2023 14:17:00,18.3,24.566
05/01/2023 14:18:00,18.3,24.5664
05/01/2023 14:19:00,18.3,24.5664
05/01/2023 14:20:00,18.3,24.5664
05/01/2023 14:21:00,18.3,24.5664
05/01/2023 14:22:00,18.3,24.5664
05/01/2023 14:23:00,18.3,24.5664
05/01/2023 14:24:00,18.3,24.5664
05/01/2023 14:25:00,18.3,24.5676
05/01/2023 14:26:00,18.3,24.5692
05/01/2023 14:27:00,18.3,24.5696
05/01/2023 14:28:00,18.3,24.5739
05/01/2023 14:29:00,18.3,24.5755
05/01/2023 14:30:00,18.3,24.5755
05/01/2023 14:31:00,18.3,24.5755
05/01/2023 14:32:00,18.3,24.5755
05/01/2023 14:33:00,18.3,24.5755
05/01/2023 14:34:00,18.3,24.5755
05/01/2023 14:35:00,18.3,24.5755
05/01/2023 14:36:00,18.3,24.5755
05/01/2023 14:37:00,18.3,24.5759
05/01/2023 14:38:00,18.3,24.5767
05/01/2023 14:39:00,18.3,24.5774
05/01/2023 14:40:00,18.3,24.5786
05/01/2023 14:41:00,18.3,24.5786
05/01/2023 14:42:00,18.3,24.5786
05/01/2023 14:43:00,18.3,24.5786
05/01/2023 14:44:00,18.3,24.5786
05/01/2023 14:45:00,18.3,24.5786
05/01/2023 14:46:00,18.3,24.5786
05/01/2023 14:47:00,18.3,24.5786
05/01/2023 14:48:00,18.3,24.5786
05/01/2023 14:49:00,18.3,24.5786
05/01/2023 14:50:00,18.3,24.5786
05/01/2023 14:51:00,18.3,24.5802
05/01/2023 14:52:00,18.3,24.5814
05/01/2023 14:53:00,18.3,24.5814
05/01/2023 14:54:00,18.3,24.5814
05/01/2023 14:55:00,18.3,24.5814
05/01/2023 14:56:00,18.27,24.5814
05/01/2023 14:57:00,18.27,24.5814
05/01/2023 14:58:00,18.27,24.5818
05/01/2023 14:59:00,18.27,24.5818
05/01/2023 15:00:00,18.27,24.5845
05/01/2023 15:01:00,18.27,24.5845
05/01/2023 15:02:00,18.27,24.5845
05/01/2023 15:03:00,18.27,24.5845
05/01/2023 15:04:00,18.27,24.5845
05/01/2023 15:05:00,18.27,24.5845
05/01/2023 15:06:00,18.27,24.5845
05/01/2023 15:07:00,18.27,24.5845
05/01/2023 15:08:00,18.27,24.5845
05/01/2023 15:09:00,18.27,24.5845
05/01/2023 15:10:00,18.27,24.5845
05/01/2023 15:11:00,18.25,24.5849
05/01/2023 15:12:00,18.27,24.5849
05/01/2023 15:13:00,18.25,24.5849
05/01/2023 15:14:00,18.25,24.5853
05/01/2023 15:15:00,18.25,24.5873
05/01/2023 15:16:00,18.25,24.5877
05/01/2023 15:17:00,18.25,24.5877
05/01/2023 15:18:00,18.25,24.5877
05/01/2023 15:19:00,18.25,24.5877
05/01/2023 15:20:00,18.25,24.5877
05/01/2023 15:21:00,18.25,24.5877
05/01/2023 15:22:00,18.25,24.5877
05/01/2023 15:23:00,18.25,24.5877
05/01/2023 15:24:00,18.25,24.5877
05/01/2023 15:25:00,18.25,24.5877
05/01/2023 15:26:00,18.25,24.5877
05/01/2023 15:27:00,18.25,24.5877
05/01/2023 15:28:00,18.25,24.5877
05/01/2023 15:29:00,18.27,24.5905
05/01/2023 15:30:00,18.27,24.5909
05/01/2023 15:31:00,18.27,24.5905
05/01/2023 15:32:00,18.27,24.5909
05/01/2023 15:33:00,18.27,24.5905
05/01/2023 15:34:00,18.27,24.5909
05/01/2023 15:35:00,18.27,24.5909
05/01/2023 15:36:00,18.27,24.5909
05/01/2023 15:37:00,18.27,24.5909
05/01/2023 15:38:00,18.27,24.5909
05/01/2023 15:39:00,18.27,24.5909
05/01/2023 15:40:00,18.27,24.5909
05/01/2023 15:41:00,18.27,24.5909
05/01/2023 15:42:00,18.27,24.5909
05/01/2023 15:43:00,18.27,24.5916
05/01/2023 15:44:00,18.27,24.5916
05/01/2023 15:45:00,18.27,24.592
05/01/2023 15:46:00,18.27,24.5936
05/01/2023 15:47:00,18.27,24.5936
05/01/2023 15:48:00,18.27,24.5936
05/01/2023 15:49:00,18.27,24.594
05/01/2023 15:50:00,18.27,24.5936
05/01/2023 15:51:00,18.27,24.5936
05/01/2023 15:52:00,18.25,24.5936
05/01/2023 15:53:00,18.25,24.5936
05/01/2023 15:54:00,18.27,24.5936
05/01/2023 15:55:00,18.25,24.594
05/01/2023 15:56:00,18.25,24.5944
05/01/2023 15:57:00,18.25,24.5944
05/01/2023 15:58:00,18.25,24.5956
05/01/2023 15:59:00,18.25,24.5956
05/01/2023 16:00:00,18.25,24.5964
05/01/2023 16:01:00,18.25,24.5968
05/01/2023 16:02:00,18.25,24.5968
05/01/2023 16:03:00,18.25,24.5968
05/01/2023 16:04:00,18.25,24.5968
05/01/2023 16:05:00,18.25,24.5968
05/01/2023 16:06:00,18.25,24.5968
05/01/2023 16:07:00,18.25,24.5968
05/01/2023 16:08:00,18.25,24.5968
05/01/2023 16:09:00,18.25,24.5968
05/01/2023 16:10:00,18.25,24.5968
05/01/2023 16:11:00,18.25,24.5968
05/01/2023 16:12:00,18.25,24.5968
05/01/2023 16:13:00,18.25,24.5968
05/01/2023 16:14:00,18.25,24.5968
05/01/2023 16:15:00,18.25,24.5968
05/01/2023 16:16:00,18.25,24.5972
05/01/2023 16:17:00,18.25,24.5968
05/01/2023 16:18:00,18.25,24.5972
05/01/2023 16:19:00,18.25,24.5972
05/01/2023 16:20:00,18.22,24.5972
05/01/2023 16:21:00,18.22,24.5991
05/01/2023 16:22:00,18.22,24.5991
05/01/2023 16:23:00,18.25,24.5988
05/01/2023 16:24:00,18.22,24.5995
05/01/2023 16:25:00,18.22,24.5995
05/01/2023 16:26:00,18.22,24.5995
05/01/2023 16:27:00,18.22,24.5995
05/01/2023 16:28:00,18.22,24.5995
05/01/2023 16:29:00,18.22,24.5995
05/01/2023 16:30:00,18.22,24.5995
05/01/2023 16:31:00,18.22,24.5995
05/01/2023 16:32:00,18.22,24.5999
05/01/2023 16:33:00,18.22,24.5995
05/01/2023 16:34:00,18.22,24.5999
05/01/2023 16:35:00,18.22,24.5995
05/01/2023 16:36:00,18.22,24.5999
05/01/2023 16:37:00,18.22,24.5995
05/01/2023 16:38:00,18.22,24.5999
05/01/2023 16:39:00,18.22,24.5999
05/01/2023 16:40:00,18.22,24.5999
05/01/2023 16:41:00,18.22,24.5999
05/01/2023 16:42:00,18.22,24.5995
05/01/2023 16:43:00,18.22,24.5995
05/01/2023 16:44:00,18.22,24.5995
05/01/2023 16:45:00,18.22,24.5999
05/01/2023 16:46:00,18.22,24.5999
05/01/2023 16:47:00,18.22,24.5995
05/01/2023 16:48:00,18.2,24.5999
05/01/2023 16:49:00,18.22,24.5999
05/01/2023 16:50:00,18.2,24.5999
05/01/2023 16:51:00,18.2,24.5999
05/01/2023 16:52:00,18.2,24.5995
05/01/2023 16:53:00,18.2,24.5999
05/01/2023 16:54:00,18.2,24.5999
05/01/2023 16:55:00,18.2,24.5999
05/01/2023 16:56:00,18.2,24.5999
05/01/2023 16:57:00,18.2,24.5999
05/01/2023 16:58:00,18.2,24.6027
05/01/2023 16:59:00,18.2,24.6027
05/01/2023 17:00:00,18.2,24.6031
05/01/2023 17:01:00,18.2,24.6027
05/01/2023 17:02:00,18.2,24.6031
05/01/2023 17:03:00,18.2,24.6031
05/01/2023 17:04:00,18.18,24.6027
05/01/2023 17:05:00,18.2,24.6031
05/01/2023 17:06:00,18.18,24.6031
05/01/2023 17:07:00,18.2,24.6027
05/01/2023 17:08:00,18.18,24.6031
05/01/2023 17:09:00,18.18,24.6031
05/01/2023 17:10:00,18.18,24.6031
05/01/2023 17:11:00,18.18,24.6031
05/01/2023 17:12:00,18.18,24.6031
05/01/2023 17:13:00,18.18,24.6031
05/01/2023 17:14:00,18.18,24.6031
05/01/2023 17:15:00,18.18,24.6035
05/01/2023 17:16:00,18.18,24.6047
05/01/2023 17:17:00,18.18,24.6043
05/01/2023 17:18:00,18.18,24.6039
05/01/2023 17:19:00,18.18,24.6055
05/01/2023 17:20:00,18.18,24.6051
05/01/2023 17:21:00,18.18,24.6043
05/01/2023 17:22:00,18.18,24.6047
05/01/2023 17:23:00,18.18,24.6051
05/01/2023 17:24:00,18.18,24.6055
05/01/2023 17:25:00,18.18,24.6059
05/01/2023 17:26:00,18.18,24.6055
05/01/2023 17:27:00,18.18,24.6055
05/01/2023 17:28:00,18.18,24.6055
05/01/2023 17:29:00,18.18,24.6059
05/01/2023 17:30:00,18.18,24.6059
05/01/2023 17:31:00,18.15,24.6059
05/01/2023 17:32:00,18.15,24.6059
05/01/2023 17:33:00,18.15,24.6059
05/01/2023 17:34:00,18.15,24.6059
05/01/2023 17:35:00,18.15,24.6059
05/01/2023 17:36:00,18.15,24.6062
05/01/2023 17:37:00,18.15,24.6059
05/01/2023 17:38:00,18.15,24.6059
05/01/2023 17:39:00,18.15,24.6059
05/01/2023 17:40:00,18.15,24.6059
05/01/2023 17:41:00,18.15,24.6059
05/01/2023 17:42:00,18.15,24.6059
05/01/2023 17:43:00,18.15,24.6059
05/01/2023 17:44:00,18.15,24.6059
05/01/2023 17:45:00,18.15,24.6059
05/01/2023 17:46:00,18.13,24.6059
05/01/2023 17:47:00,18.13,24.6059
05/01/2023 17:48:00,18.13,24.6059
05/01/2023 17:49:00,18.13,24.6059
05/01/2023 17:50:00,18.13,24.6059
05/01/2023 17:51:00,18.13,24.6059
05/01/2023 17:52:00,18.13,24.6059
05/01/2023 17:53:00,18.13,24.6059
05/01/2023 17:54:00,18.13,24.6059
05/01/2023 17:55:00,18.13,24.6059
05/01/2023 17:56:00,18.13,24.6059
05/01/2023 17:57:00,18.13,24.6059
05/01/2023 17:58:00,18.13,24.6059
05/01/2023 17:59:00,18.1,24.6059
05/01/2023 18:00:00,18.1,24.6059
05/01/2023 18:01:00,18.1,24.6059
05/01/2023 18:02:00,18.1,24.6059
05/01/2023 18:03:00,18.1,24.6059
05/01/2023 18:04:00,18.1,24.6059
05/01/2023 18:05:00,18.1,24.6059
05/01/2023 18:06:00,18.1,24.6059
05/01/2023 18:07:00,18.1,24.6059
05/01/2023 18:08:00,18.1,24.6059
05/01/2023 18:09:00,18.1,24.6059
05/01/2023 18:10:00,18.1,24.6059
05/01/2023 18:11:00,18.08,24.6059
05/01/2023 18:12:00,18.08,24.6059
05/01/2023 18:13:00,18.08,24.6059
05/01/2023 18:14:00,18.08,24.6059
05/01/2023 18:15:00,18.08,24.6059
05/01/2023 18:16:00,18.08,24.6059
05/01/2023 18:17:00,18.08,24.6059
05/01/2023 18:18:00,18.08,24.6059
05/01/2023 18:19:00,18.08,24.6062
05/01/2023 18:20:00,18.08,24.6059
05/01/2023 18:21:00,18.08,24.6062
05/01/2023 18:22:00,18.08,24.6062
05/01/2023 18:23:00,18.08,24.6059
05/01/2023 18:24:00,18.08,24.6062
05/01/2023 18:25:00,18.08,24.6062
05/01/2023 18:26:00,18.08,24.6062
05/01/2023 18:27:00,18.08,24.6062
05/01/2023 18:28:00,18.06,24.6066
05/01/2023 18:29:00,18.08,24.6066
05/01/2023 18:30:00,18.08,24.6066
05/01/2023 18:31:00,18.06,24.607
05/01/2023 18:32:00,18.06,24.6062
05/01/2023 18:33:00,18.06,24.607
05/01/2023 18:34:00,18.06,24.607
05/01/2023 18:35:00,18.06,24.6078
05/01/2023 18:36:00,18.06,24.6078
05/01/2023 18:37:00,18.06,24.6082
05/01/2023 18:38:00,18.06,24.6074
05/01/2023 18:39:00,18.06,24.6082
05/01/2023 18:40:00,18.06,24.6078
05/01/2023 18:41:00,18.03,24.6086
05/01/2023 18:42:00,18.03,24.6082
05/01/2023 18:43:00,18.03,24.609
05/01/2023 18:44:00,18.03,24.609
05/01/2023 18:45:00,18.03,24.609
05/01/2023 18:46:00,18.03,24.609
05/01/2023 18:47:00,18.03,24.609
05/01/2023 18:48:00,18.03,24.609
05/01/2023 18:49:00,18.03,24.609
05/01/2023 18:50:00,18.03,24.609
05/01/2023 18:51:00,18.03,24.609
05/01/2023 18:52:00,18.03,24.609
05/01/2023 18:53:00,18.03,24.609
05/01/2023 18:54:00,18.03,24.609
05/01/2023 18:55:00,18.03,24.609
05/01/2023 18:56:00,18.03,24.609
05/01/2023 18:57:00,18.03,24.609
05/01/2023 18:58:00,18.03,24.609
05/01/2023 18:59:00,18.03,24.609
05/01/2023 19:00:00,18.03,24.609
05/01/2023 19:01:00,18.01,24.609
05/01/2023 19:02:00,18.01,24.609
05/01/2023 19:03:00,18.01,24.609
05/01/2023 19:04:00,18.01,24.609
05/01/2023 19:05:00,18.01,24.609
05/01/2023 19:06:00,18.01,24.609
05/01/2023 19:07:00,18.01,24.609
05/01/2023 19:08:00,18.01,24.609
05/01/2023 19:09:00,18.01,24.609
05/01/2023 19:10:00,18.01,24.609
05/01/2023 19:11:00,17.99,24.609
05/01/2023 19:12:00,17.99,24.609
05/01/2023 19:13:00,17.99,24.609
05/01/2023 19:14:00,17.99,24.609
05/01/2023 19:15:00,17.99,24.609
05/01/2023 19:16:00,17.99,24.609
05/01/2023 19:17:00,17.99,24.609
05/01/2023 19:18:00,17.99,24.609
05/01/2023 19:19:00,17.99,24.609
05/01/2023 19:20:00,17.99,24.609
05/01/2023 19:21:00,17.99,24.609
05/01/2023 19:22:00,17.99,24.609
05/01/2023 19:23:00,17.99,24.609
05/01/2023 19:24:00,17.96,24.609
05/01/2023 19:25:00,17.96,24.609
05/01/2023 19:26:00,17.96,24.609
05/01/2023 19:27:00,17.96,24.609
05/01/2023 19:28:00,17.96,24.609
05/01/2023 19:29:00,17.96,24.609
05/01/2023 19:30:00,17.96,24.609
05/01/2023 19:31:00,17.96,24.609
05/01/2023 19:32:00,17.96,24.6094
05/01/2023 19:33:00,17.96,24.6094
05/01/2023 19:34:00,17.96,24.6094
05/01/2023 19:35:00,17.94,24.6098
05/01/2023 19:36:00,17.96,24.6094
05/01/2023 19:37:00,17.94,24.6098
05/01/2023 19:38:00,17.94,24.6098
05/01/2023 19:39:00,17.94,24.6098
05/01/2023 19:40:00,17.94,24.6098
05/01/2023 19:41:00,17.94,24.6098
05/01/2023 19:42:00,17.94,24.6102
05/01/2023 19:43:00,17.94,24.6106
05/01/2023 19:44:00,17.94,24.611
05/01/2023 19:45:00,17.94,24.611
05/01/2023 19:46:00,17.94,24.611
05/01/2023 19:47:00,17.94,24.6114
05/01/2023 19:48:00,17.94,24.6118
05/01/2023 19:49:00,17.94,24.6118
05/01/2023 19:50:00,17.94,24.6118
05/01/2023 19:51:00,17.91,24.6118
05/01/2023 19:52:00,17.91,24.6122
05/01/2023 19:53:00,17.91,24.6122
05/01/2023 19:54:00,17.91,24.6122
05/01/2023 19:55:00,17.91,24.6122
05/01/2023 19:56:00,17.91,24.6122
05/01/2023 19:57:00,17.91,24.6122
05/01/2023 19:58:00,17.91,24.6122
05/01/2023 19:59:00,17.91,24.6122
05/01/2023 20:00:00,17.91,24.6122
05/01/2023 20:01:00,17.89,24.6122
05/01/2023 20:02:00,17.89,24.6122
05/01/2023 20:03:00,17.89,24.6122
05/01/2023 20:04:00,17.89,24.6122
05/01/2023 20:05:00,17.89,24.6118
05/01/2023 20:06:00,17.89,24.6122
05/01/2023 20:07:00,17.89,24.6118
05/01/2023 20:08:00,17.89,24.6122
05/01/2023 20:09:00,17.89,24.6122
05/01/2023 20:10:00,17.89,24.6122
05/01/2023 20:11:00,17.89,24.6122
05/01/2023 20:12:00,17.89,24.6122
05/01/2023 20:13:00,17.89,24.6122
05/01/2023 20:14:00,17.89,24.6122
05/01/2023 20:15:00,17.89,24.6122
05/01/2023 20:16:00,17.89,24.6118
05/01/2023 20:17:00,17.89,24.6122
05/01/2023 20:18:00,17.89,24.6122
05/01/2023 20:19:00,17.89,24.6118
05/01/2023 20:20:00,17.89,24.6122
05/01/2023 20:21:00,17.87,24.6122
05/01/2023 20:22:00,17.87,24.6122
05/01/2023 20:23:00,17.87,24.6122
05/01/2023 20:24:00,17.87,24.6122
05/01/2023 20:25:00,17.87,24.6122
05/01/2023 20:26:00,17.87,24.6118
05/01/2023 20:27:00,17.87,24.6118
05/01/2023 20:28:00,17.87,24.6122
05/01/2023 20:29:00,17.87,24.6122
05/01/2023 20:30:00,17.87,24.6122
05/01/2023 20:31:00,17.87,24.6122
05/01/2023 20:32:00,17.87,24.6122
05/01/2023 20:33:00,17.87,24.6118
05/01/2023 20:34:00,17.87,24.6122
05/01/2023 20:35:00,17.84,24.6122
05/01/2023 20:36:00,17.84,24.6126
05/01/2023 20:37:00,17.84,24.6126
05/01/2023 20:38:00,17.84,24.6126
05/01/2023 20:39:00,17.84,24.6133
05/01/2023 20:40:00,17.84,24.613
05/01/2023 20:41:00,17.84,24.6133
05/01/2023 20:42:00,17.84,24.6137
05/01/2023 20:43:00,17.84,24.6137
05/01/2023 20:44:00,17.84,24.6137
05/01/2023 20:45:00,17.84,24.613
05/01/2023 20:46:00,17.84,24.6137
05/01/2023 20:47:00,17.84,24.6145
05/01/2023 20:48:00,17.84,24.6141
05/01/2023 20:49:00,17.84,24.6141
05/01/2023 20:50:00,17.84,24.6141
05/01/2023 20:51:00,17.82,24.6149
05/01/2023 20:52:00,17.82,24.6141
05/01/2023 20:53:00,17.82,24.6145
05/01/2023 20:54:00,17.82,24.6145
05/01/2023 20:55:00,17.82,24.6145
05/01/2023 20:56:00,17.82,24.6145
05/01/2023 20:57:00,17.82,24.6145
05/01/2023 20:58:00,17.82,24.6145
05/01/2023 20:59:00,17.82,24.6149
05/01/2023 21:00:00,17.82,24.6149
05/01/2023 21:01:00,17.82,24.6145
05/01/2023 21:02:00,17.82,24.6149
05/01/2023 21:03:00,17.8,24.6145
05/01/2023 21:04:00,17.8,24.6149
05/01/2023 21:05:00,17.8,24.6149
05/01/2023 21:06:00,17.8,24.6149
05/01/2023 21:07:00,17.8,24.6149
05/01/2023 21:08:00,17.8,24.6149
05/01/2023 21:09:00,17.8,24.6149
05/01/2023 21:10:00,17.8,24.6149
05/01/2023 21:11:00,17.8,24.6149
05/01/2023 21:12:00,17.8,24.6149
05/01/2023 21:13:00,17.8,24.6149
05/01/2023 21:14:00,17.8,24.6149
05/01/2023 21:15:00,17.8,24.6149
05/01/2023 21:16:00,17.8,24.6149
05/01/2023 21:17:00,17.8,24.6149
05/01/2023 21:18:00,17.8,24.6149
05/01/2023 21:19:00,17.77,24.6145
05/01/2023 21:20:00,17.77,24.6149
05/01/2023 21:21:00,17.77,24.6149
05/01/2023 21:22:00,17.77,24.6149
05/01/2023 21:23:00,17.77,24.6149
05/01/2023 21:24:00,17.77,24.6149
05/01/2023 21:25:00,17.77,24.6149
05/01/2023 21:26:00,17.77,24.6149
05/01/2023 21:27:00,17.75,24.6149
05/01/2023 21:28:00,17.75,24.6149
05/01/2023 21:29:00,17.75,24.6149
05/01/2023 21:30:00,17.75,24.6149
05/01/2023 21:31:00,17.75,24.6149
05/01/2023 21:32:00,17.75,24.6149
05/01/2023 21:33:00,17.75,24.6149
05/01/2023 21:34:00,17.75,24.6149
05/01/2023 21:35:00,17.75,24.6149
05/01/2023 21:36:00,17.75,24.6149
05/01/2023 21:37:00,17.75,24.6149
05/01/2023 21:38:00,17.72,24.6149
05/01/2023 21:39:00,17.72,24.6149
05/01/2023 21:40:00,17.72,24.6149
05/01/2023 21:41:00,17.72,24.6149
05/01/2023 21:42:00,17.72,24.6149
05/01/2023 21:43:00,17.72,24.6149
05/01/2023 21:44:00,17.72,24.6149
05/01/2023 21:45:00,17.72,24.6149
05/01/2023 21:46:00,17.72,24.6149
05/01/2023 21:47:00,17.72,24.6153
05/01/2023 21:48:00,17.7,24.6149
05/01/2023 21:49:00,17.7,24.6149
05/01/2023 21:50:00,17.7,24.6149
05/01/2023 21:51:00,17.7,24.6149
05/01/2023 21:52:00,17.7,24.6149
05/01/2023 21:53:00,17.7,24.6149
05/01/2023 21:54:00,17.7,24.6153
05/01/2023 21:55:00,17.7,24.6149
05/01/2023 21:56:00,17.7,24.6149
05/01/2023 21:57:00,17.7,24.6149
05/01/2023 21:58:00,17.7,24.6086
05/01/2023 21:59:00,17.7,24.609
05/01/2023 22:00:00,17.7,24.609
05/01/2023 22:01:00,17.68,24.609
05/01/2023 22:02:00,17.68,24.609
05/01/2023 22:03:00,17.68,24.609
05/01/2023 22:04:00,17.68,24.609
05/01/2023 22:05:00,17.68,24.609
05/01/2023 22:06:00,17.68,24.609
05/01/2023 22:07:00,17.68,24.609
05/01/2023 22:08:00,17.68,24.609
05/01/2023 22:09:00,17.68,24.609
05/01/2023 22:10:00,17.68,24.609
05/01/2023 22:11:00,17.68,24.609
05/01/2023 22:12:00,17.65,24.609
05/01/2023 22:13:00,17.65,24.609
05/01/2023 22:14:00,17.65,24.609
05/01/2023 22:15:00,17.65,24.609
05/01/2023 22:16:00,17.65,24.609
05/01/2023 22:17:00,17.65,24.609
05/01/2023 22:18:00,17.65,24.609
05/01/2023 22:19:00,17.65,24.609
05/01/2023 22:20:00,17.65,24.609
05/01/2023 22:21:00,17.65,24.609
05/01/2023 22:22:00,17.65,24.609
05/01/2023 22:23:00,17.65,24.6086
05/01/2023 22:24:00,17.65,24.609
05/01/2023 22:25:00,17.63,24.609
05/01/2023 22:26:00,17.63,24.609
05/01/2023 22:27:00,17.63,24.609
05/01/2023 22:28:00,17.63,24.609
05/01/2023 22:29:00,17.63,24.609
05/01/2023 22:30:00,17.63,24.609
05/01/2023 22:31:00,17.63,24.609
05/01/2023 22:32:00,17.63,24.609
05/01/2023 22:33:00,17.61,24.609
05/01/2023 22:34:00,17.61,24.609
05/01/2023 22:35:00,17.61,24.609
05/01/2023 22:36:00,17.61,24.609
05/01/2023 22:37:00,17.61,24.609
05/01/2023 22:38:00,17.61,24.609
05/01/2023 22:39:00,17.61,24.609
05/01/2023 22:40:00,17.61,24.609
05/01/2023 22:41:00,17.58,24.609
05/01/2023 22:42:00,17.58,24.609
05/01/2023 22:43:00,17.58,24.609
05/01/2023 22:44:00,17.58,24.609
05/01/2023 22:45:00,17.58,24.6086
05/01/2023 22:46:00,17.56,24.609
05/01/2023 22:47:00,17.56,24.609
05/01/2023 22:48:00,17.56,24.609
05/01/2023 22:49:00,17.56,24.6086
05/01/2023 22:50:00,17.56,24.609
05/01/2023 22:51:00,17.56,24.609
05/01/2023 22:52:00,17.56,24.609
05/01/2023 22:53:00,17.56,24.609
05/01/2023 22:54:00,17.53,24.609
05/01/2023 22:55:00,17.53,24.609
05/01/2023 22:56:00,17.53,24.609
05/01/2023 22:57:00,17.53,24.609
05/01/2023 22:58:00,17.53,24.609
05/01/2023 22:59:00,17.53,24.609
05/01/2023 23:00:00,17.51,24.609
05/01/2023 23:01:00,17.51,24.609
05/01/2023 23:02:00,17.51,24.609
05/01/2023 23:03:00,17.51,24.609
05/01/2023 23:04:00,17.51,24.609
05/01/2023 23:05:00,17.51,24.609
05/01/2023 23:06:00,17.51,24.609
05/01/2023 23:07:00,17.49,24.609
05/01/2023 23:08:00,17.51,24.609
05/01/2023 23:09:00,17.49,24.609
05/01/2023 23:10:00,17.49,24.609
05/01/2023 23:11:00,17.49,24.609
05/01/2023 23:12:00,17.49,24.609
05/01/2023 23:13:00,17.49,24.609
05/01/2023 23:14:00,17.49,24.609
05/01/2023 23:15:00,17.46,24.609
05/01/2023 23:16:00,17.46,24.609
05/01/2023 23:17:00,17.46,24.609
05/01/2023 23:18:00,17.46,24.609
05/01/2023 23:19:00,17.46,24.609
05/01/2023 23:20:00,17.46,24.609
05/01/2023 23:21:00,17.46,24.609
05/01/2023 23:22:00,17.44,24.609
05/01/2023 23:23:00,17.44,24.609
05/01/2023 23:24:00,17.44,24.609
05/01/2023 23:25:00,17.44,24.609
05/01/2023 23:26:00,17.44,24.609
05/01/2023 23:27:00,17.44,24.609
05/01/2023 23:28:00,17.44,24.609
05/01/2023 23:29:00,17.42,24.609
05/01/2023 23:30:00,17.42,24.609
05/01/2023 23:31:00,17.42,24.609
05/01/2023 23:32:00,17.42,24.6086
05/01/2023 23:33:00,17.42,24.609
05/01/2023 23:34:00,17.42,24.609
05/01/2023 23:35:00,17.42,24.609
05/01/2023 23:36:00,17.42,24.609
05/01/2023 23:37:00,17.42,24.609
05/01/2023 23:38:00,17.42,24.609
05/01/2023 23:39:00,17.42,24.609
05/01/2023 23:40:00,17.42,24.609
05/01/2023 23:41:00,17.39,24.609
05/01/2023 23:42:00,17.39,24.609
05/01/2023 23:43:00,17.39,24.609
05/01/2023 23:44:00,17.39,24.609
05/01/2023 23:45:00,17.39,24.609
05/01/2023 23:46:00,17.37,24.609
05/01/2023 23:47:00,17.39,24.609
05/01/2023 23:48:00,17.37,24.609
05/01/2023 23:49:00,17.37,24.609
05/01/2023 23:50:00,17.37,24.609
05/01/2023 23:51:00,17.37,24.609
05/01/2023 23:52:00,17.34,24.609
05/01/2023 23:53:00,17.34,24.609
05/01/2023 23:54:00,17.34,24.609
05/01/2023 23:55:00,17.34,24.609
05/01/2023 23:56:00,17.32,24.609
05/01/2023 23:57:00,17.32,24.609
05/01/2023 23:58:00,17.32,24.609
05/01/2023 23:59:00,17.32,24.609
05/02/2023 00:00:00,17.32,24.609
05/02/2023 00:01:00,17.32,24.609
05/02/2023 00:02:00,17.32,24.609
05/02/2023 00:03:00,17.32,24.609
05/02/2023 00:04:00,17.3,24.609
05/02/2023 00:05:00,17.32,24.609
05/02/2023 00:06:00,17.3,24.609
05/02/2023 00:07:00,17.3,24.609
05/02/2023 00:08:00,17.3,24.609
05/02/2023 00:09:00,17.3,24.609
05/02/2023 00:10:00,17.3,24.609
05/02/2023 00:11:00,17.3,24.609
05/02/2023 00:12:00,17.27,24.609
05/02/2023 00:13:00,17.27,24.6094
05/02/2023 00:14:00,17.27,24.609
05/02/2023 00:15:00,17.27,24.609
05/02/2023 00:16:00,17.27,24.609
05/02/2023 00:17:00,17.25,24.609
05/02/2023 00:18:00,17.25,24.609
05/02/2023 00:19:00,17.25,24.609
05/02/2023 00:20:00,17.25,24.609
05/02/2023 00:21:00,17.25,24.609
05/02/2023 00:22:00,17.25,24.609
05/02/2023 00:23:00,17.22,24.609
05/02/2023 00:24:00,17.22,24.609
05/02/2023 00:25:00,17.22,24.609
05/02/2023 00:26:00,17.22,24.609
05/02/2023 00:27:00,17.22,24.609
05/02/2023 00:28:00,17.22,24.609
05/02/2023 00:29:00,17.2,24.609
05/02/2023 00:30:00,17.2,24.609
05/02/2023 00:31:00,17.2,24.609
05/02/2023 00:32:00,17.2,24.609
05/02/2023 00:33:00,17.2,24.6094
05/02/2023 00:34:00,17.18,24.609
05/02/2023 00:35:00,17.2,24.609
05/02/2023 00:36:00,17.18,24.609
05/02/2023 00:37:00,17.18,24.609
05/02/2023 00:38:00,17.18,24.609
05/02/2023 00:39:00,17.18,24.609
05/02/2023 00:40:00,17.18,24.609
05/02/2023 00:41:00,17.18,24.609
05/02/2023 00:42:00,17.18,24.609
05/02/2023 00:43:00,17.18,24.609
05/02/2023 00:44:00,17.18,24.609
05/02/2023 00:45:00,17.15,24.609
05/02/2023 00:46:00,17.15,24.609
05/02/2023 00:47:00,17.15,24.609
05/02/2023 00:48:00,17.15,24.609
05/02/2023 00:49:00,17.15,24.609
05/02/2023 00:50:00,17.13,24.609
05/02/2023 00:51:00,17.13,24.609
05/02/2023 00:52:00,17.15,24.609
05/02/2023 00:53:00,17.13,24.609
05/02/2023 00:54:00,17.13,24.609
05/02/2023 00:55:00,17.13,24.609
05/02/2023 00:56:00,17.13,24.609
05/02/2023 00:57:00,17.13,24.609
05/02/2023 00:58:00,17.13,24.609
05/02/2023 00:59:00,17.11,24.609
05/02/2023 01:00:00,17.13,24.609
05/02/2023 01:01:00,17.11,24.609
05/02/2023 01:02:00,17.11,24.609
05/02/2023 01:03:00,17.11,24.609
05/02/2023 01:04:00,17.11,24.6094
05/02/2023 01:05:00,17.08,24.609
05/02/2023 01:06:00,17.08,24.609
05/02/2023 01:07:00,17.08,24.609
05/02/2023 01:08:00,17.08,24.609
05/02/2023 01:09:00,17.08,24.609
05/02/2023 01:10:00,17.08,24.609
05/02/2023 01:11:00,17.08,24.609
05/02/2023 01:12:00,17.08,24.609
05/02/2023 01:13:00,17.08,24.609
05/02/2023 01:14:00,17.08,24.609
05/02/2023 01:15:00,17.06,24.609
05/02/2023 01:16:00,17.06,24.609
05/02/2023 01:17:00,17.06,24.609
05/02/2023 01:18:00,17.06,24.609
05/02/2023 01:19:00,17.03,24.609
05/02/2023 01:20:00,17.06,24.609
05/02/2023 01:21:00,17.06,24.609
05/02/2023 01:22:00,17.03,24.609
05/02/2023 01:23:00,17.03,24.6094
05/02/2023 01:24:00,17.03,24.609
05/02/2023 01:25:00,17.03,24.609
05/02/2023 01:26:00,17.01,24.609
05/02/2023 01:27:00,17.01,24.609
05/02/2023 01:28:00,17.01,24.609
05/02/2023 01:29:00,17.01,24.609
05/02/2023 01:30:00,16.99,24.609
05/02/2023 01:31:00,16.99,24.609
05/02/2023 01:32:00,16.99,24.609
05/02/2023 01:33:00,17.01,24.609
05/02/2023 01:34:00,16.99,24.609
05/02/2023 01:35:00,16.99,24.609
05/02/2023 01:36:00,16.99,24.609
05/02/2023 01:37:00,16.99,24.609
05/02/2023 01:38:00,16.99,24.609
05/02/2023 01:39:00,16.96,24.609
05/02/2023 01:40:00,16.96,24.609
05/02/2023 01:41:00,16.96,24.609
05/02/2023 01:42:00,16.96,24.609
05/02/2023 01:43:00,16.94,24.609
05/02/2023 01:44:00,16.96,24.609
05/02/2023 01:45:00,16.94,24.609
05/02/2023 01:46:00,16.96,24.609
05/02/2023 01:47:00,16.94,24.609
05/02/2023 01:48:00,16.94,24.609
05/02/2023 01:49:00,16.94,24.6094
05/02/2023 01:50:00,16.94,24.609
05/02/2023 01:51:00,16.94,24.609
05/02/2023 01:52:00,16.94,24.609
05/02/2023 01:53:00,16.94,24.609
05/02/2023 01:54:00,16.94,24.609
05/02/2023 01:55:00,16.94,24.609
05/02/2023 01:56:00,16.94,24.6094
05/02/2023 01:57:00,16.92,24.609
05/02/2023 01:58:00,16.89,24.609
05/02/2023 01:59:00,16.92,24.6094
05/02/2023 02:00:00,16.92,24.609
05/02/2023 02:01:00,16.92,24.609
05/02/2023 02:02:00,16.89,24.609
05/02/2023 02:03:00,16.89,24.609
05/02/2023 02:04:00,16.89,24.609
05/02/2023 02:05:00,16.89,24.609
05/02/2023 02:06:00,16.89,24.6094
05/02/2023 02:07:00,16.87,24.609
05/02/2023 02:08:00,16.87,24.609
05/02/2023 02:09:00,16.89,24.609
05/02/2023 02:10:00,16.89,24.609
05/02/2023 02:11:00,16.87,24.609
05/02/2023 02:12:00,16.87,24.609
05/02/2023 02:13:00,16.84,24.609
05/02/2023 02:14:00,16.84,24.609
05/02/2023 02:15:00,16.87,24.609
05/02/2023 02:16:00,16.84,24.609
05/02/2023 02:17:00,16.84,24.609
05/02/2023 02:18:00,16.84,24.609
05/02/2023 02:19:00,16.84,24.609
05/02/2023 02:20:00,16.84,24.609
05/02/2023 02:21:00,16.84,24.6086
05/02/2023 02:22:00,16.82,24.6094
05/02/2023 02:23:00,16.84,24.609
05/02/2023 02:24:00,16.82,24.6086
05/02/2023 02:25:00,16.82,24.6086
05/02/2023 02:26:00,16.82,24.609
05/02/2023 02:27:00,16.82,24.609
05/02/2023 02:28:00,16.8,24.609
05/02/2023 02:29:00,16.8,24.6086
05/02/2023 02:30:00,16.8,24.6086
05/02/2023 02:31:00,16.77,24.6086
05/02/2023 02:32:00,16.8,24.609
05/02/2023 02:33:00,16.77,24.6086
05/02/2023 02:34:00,16.77,24.609
05/02/2023 02:35:00,16.77,24.609
05/02/2023 02:36:00,16.77,24.609
05/02/2023 02:37:00,16.77,24.609
05/02/2023 02:38:00,16.77,24.609
05/02/2023 02:39:00,16.75,24.6086
05/02/2023 02:40:00,16.75,24.6086
05/02/2023 02:41:00,16.72,24.6086
05/02/2023 02:42:00,16.75,24.6086
05/02/2023 02:43:00,16.72,24.607
05/02/2023 02:44:00,16.72,24.6074
05/02/2023 02:45:00,16.7,24.6078
05/02/2023 02:46:00,16.72,24.607
05/02/2023 02:47:00,16.72,24.6074
05/02/2023 02:48:00,16.72,24.6074
05/02/2023 02:49:00,16.7,24.6078
05/02/2023 02:50:00,16.72,24.6074
05/02/2023 02:51:00,16.7,24.6074
05/02/2023 02:52:00,16.68,24.607
05/02/2023 02:53:00,16.7,24.6074
05/02/2023 02:54:00,16.68,24.607
05/02/2023 02:55:00,16.68,24.607
05/02/2023 02:56:00,16.65,24.6066
05/02/2023 02:57:00,16.68,24.6074
05/02/2023 02:58:00,16.68,24.6066
05/02/2023 02:59:00,16.68,24.6066
05/02/2023 03:00:00,16.65,24.6062
05/02/2023 03:01:00,16.65,24.6066
05/02/2023 03:02:00,16.63,24.6062
05/02/2023 03:03:00,16.65,24.6066
05/02/2023 03:04:00,16.65,24.6062
05/02/2023 03:05:00,16.63,24.6062
05/02/2023 03:06:00,16.63,24.6062
05/02/2023 03:07:00,16.63,24.6066
05/02/2023 03:08:00,16.61,24.6062
05/02/2023 03:09:00,16.63,24.6066
05/02/2023 03:10:00,16.63,24.6066
05/02/2023 03:11:00,16.61,24.6062
05/02/2023 03:12:00,16.63,24.6062
05/02/2023 03:13:00,16.63,24.6066
05/02/2023 03:14:00,16.63,24.6062
05/02/2023 03:15:00,16.63,24.6062
05/02/2023 03:16:00,16.61,24.6062
05/02/2023 03:17:00,16.61,24.6062
05/02/2023 03:18:00,16.58,24.6062
05/02/2023 03:19:00,16.61,24.6062
05/02/2023 03:20:00,16.58,24.6062
05/02/2023 03:21:00,16.61,24.6062
05/02/2023 03:22:00,16.61,24.6062
05/02/2023 03:23:00,16.58,24.6059
05/02/2023 03:24:00,16.58,24.6062
05/02/2023 03:25:00,16.58,24.6062
05/02/2023 03:26:00,16.58,24.6062
05/02/2023 03:27:00,16.56,24.6062
05/02/2023 03:28:00,16.58,24.6062
05/02/2023 03:29:00,16.56,24.6062
05/02/2023 03:30:00,16.56,24.6062
05/02/2023 03:31:00,16.56,24.6062
05/02/2023 03:32:00,16.58,24.6062
05/02/2023 03:33:00,16.56,24.6062
05/02/2023 03:34:00,16.56,24.6062
05/02/2023 03:35:00,16.56,24.6062
05/02/2023 03:36:00,16.56,24.6059
05/02/2023 03:37:00,16.56,24.6062
05/02/2023 03:38:00,16.56,24.6062
05/02/2023 03:39:00,16.56,24.6059
05/02/2023 03:40:00,16.53,24.6031
05/02/2023 03:41:00,16.53,24.6031
05/02/2023 03:42:00,16.53,24.6031
05/02/2023 03:43:00,16.53,24.6031
05/02/2023 03:44:00,16.53,24.6031
05/02/2023 03:45:00,16.53,24.6031
05/02/2023 03:46:00,16.53,24.6031
05/02/2023 03:47:00,16.53,24.6031
05/02/2023 03:48:00,16.53,24.6031
05/02/2023 03:49:00,16.53,24.6027
05/02/2023 03:50:00,16.53,24.6031
05/02/2023 03:51:00,16.51,24.6027
05/02/2023 03:52:00,16.53,24.6031
05/02/2023 03:53:00,16.53,24.6027
05/02/2023 03:54:00,16.51,24.6031
05/02/2023 03:55:00,16.51,24.6031
05/02/2023 03:56:00,16.51,24.6031
05/02/2023 03:57:00,16.49,24.6031
05/02/2023 03:58:00,16.49,24.6031
05/02/2023 03:59:00,16.49,24.6031
05/02/2023 04:00:00,16.49,24.6031
05/02/2023 04:01:00,16.51,24.6031
05/02/2023 04:02:00,16.51,24.6031
05/02/2023 04:03:00,16.49,24.6031
05/02/2023 04:04:00,16.49,24.6027
05/02/2023 04:05:00,16.49,24.6027
05/02/2023 04:06:00,16.49,24.6031
05/02/2023 04:07:00,16.49,24.6031
05/02/2023 04:08:00,16.49,24.6027
05/02/2023 04:09:00,16.49,24.6027
05/02/2023 04:10:00,16.49,24.6027
05/02/2023 04:11:00,16.49,24.6027
05/02/2023 04:12:00,16.46,24.6027
05/02/2023 04:13:00,16.46,24.6027
05/02/2023 04:14:00,16.46,24.6027
05/02/2023 04:15:00,16.46,24.6027
05/02/2023 04:16:00,16.46,24.6027
05/02/2023 04:17:00,16.49,24.6027
05/02/2023 04:18:00,16.49,24.6027
05/02/2023 04:19:00,16.49,24.6027
05/02/2023 04:20:00,16.51,24.6027
05/02/2023 04:21:00,16.49,24.6027
05/02/2023 04:22:00,16.49,24.6027
05/02/2023 04:23:00,16.49,24.6027
05/02/2023 04:24:00,16.46,24.6027
05/02/2023 04:25:00,16.46,24.6023
05/02/2023 04:26:00,16.46,24.6023
05/02/2023 04:27:00,16.46,24.6023
05/02/2023 04:28:00,16.46,24.6027
05/02/2023 04:29:00,16.46,24.6027
05/02/2023 04:30:00,16.44,24.6023
05/02/2023 04:31:00,16.46,24.6023
05/02/2023 04:32:00,16.44,24.6027
05/02/2023 04:33:00,16.46,24.6027
05/02/2023 04:34:00,16.46,24.6027
05/02/2023 04:35:00,16.46,24.6027
05/02/2023 04:36:00,16.46,24.6027
05/02/2023 04:37:00,16.46,24.6027
05/02/2023 04:38:00,16.49,24.6027
05/02/2023 04:39:00,16.46,24.6027
05/02/2023 04:40:00,16.46,24.6027
05/02/2023 04:41:00,16.46,24.6027
05/02/2023 04:42:00,16.46,24.6027
05/02/2023 04:43:00,16.46,24.6027
05/02/2023 04:44:00,16.46,24.6027
05/02/2023 04:45:00,16.46,24.6027
05/02/2023 04:46:00,16.46,24.6023
05/02/2023 04:47:00,16.49,24.6027
05/02/2023 04:48:00,16.46,24.6027
05/02/2023 04:49:00,16.46,24.6027
05/02/2023 04:50:00,16.46,24.6027
05/02/2023 04:51:00,16.46,24.6027
05/02/2023 04:52:00,16.46,24.6027
05/02/2023 04:53:00,16.46,24.6023
05/02/2023 04:54:00,16.46,24.6027
05/02/2023 04:55:00,16.46,24.6023
05/02/2023 04:56:00,16.46,24.6023
05/02/2023 04:57:00,16.46,24.6027
05/02/2023 04:58:00,16.49,24.6023
05/02/2023 04:59:00,16.46,24.6027
05/02/2023 05:00:00,16.46,24.6023
05/02/2023 05:01:00,16.46,24.6023
05/02/2023 05:02:00,16.46,24.6023
05/02/2023 05:03:00,16.46,24.6027
05/02/2023 05:04:00,16.46,24.6023
05/02/2023 05:05:00,16.49,24.6023
05/02/2023 05:06:00,16.49,24.6023
05/02/2023 05:07:00,16.49,24.6023
05/02/2023 05:08:00,16.46,24.6023
05/02/2023 05:09:00,16.49,24.6023
05/02/2023 05:10:00,16.46,24.6023
05/02/2023 05:11:00,16.46,24.6023
05/02/2023 05:12:00,16.49,24.6023
05/02/2023 05:13:00,16.49,24.6023
05/02/2023 05:14:00,16.49,24.6027
05/02/2023 05:15:00,16.49,24.6035
05/02/2023 05:16:00,16.49,24.6039
05/02/2023 05:17:00,16.49,24.6047
05/02/2023 05:18:00,16.49,24.6051
05/02/2023 05:19:00,16.49,24.6055
05/02/2023 05:20:00,16.49,24.6055
05/02/2023 05:21:00,16.51,24.6055
05/02/2023 05:22:00,16.49,24.6055
05/02/2023 05:23:00,16.51,24.6055
05/02/2023 05:24:00,16.49,24.6055
05/02/2023 05:25:00,16.51,24.6055
05/02/2023 05:26:00,16.51,24.6055
05/02/2023 05:27:00,16.51,24.6055
05/02/2023 05:28:00,16.51,24.6055
05/02/2023 05:29:00,16.51,24.6055
05/02/2023 05:30:00,16.51,24.6055
05/02/2023 05:31:00,16.51,24.6055
05/02/2023 05:32:00,16.51,24.6055
05/02/2023 05:33:00,16.51,24.6051
05/02/2023 05:34:00,16.51,24.6055
05/02/2023 05:35:00,16.51,24.6055
05/02/2023 05:36:00,16.51,24.6059
05/02/2023 05:37:00,16.51,24.6059
05/02/2023 05:38:00,16.51,24.6062
05/02/2023 05:39:00,16.51,24.6082
05/02/2023 05:40:00,16.53,24.6082
05/02/2023 05:41:00,16.53,24.6082
05/02/2023 05:42:00,16.53,24.6086
05/02/2023 05:43:00,16.53,24.6086
05/02/2023 05:44:00,16.53,24.6082
05/02/2023 05:45:00,16.53,24.6086
05/02/2023 05:46:00,16.53,24.6086
05/02/2023 05:47:00,16.53,24.6086
05/02/2023 05:48:00,16.53,24.6086
05/02/2023 05:49:00,16.53,24.6086
05/02/2023 05:50:00,16.56,24.6086
05/02/2023 05:51:00,16.53,24.6086
05/02/2023 05:52:00,16.56,24.6082
05/02/2023 05:53:00,16.56,24.6082
05/02/2023 05:54:00,16.56,24.6086
05/02/2023 05:55:00,16.56,24.6098
05/02/2023 05:56:00,16.56,24.6114
05/02/2023 05:57:00,16.56,24.6114
05/02/2023 05:58:00,16.56,24.6114
05/02/2023 05:59:00,16.56,24.6114
05/02/2023 06:00:00,16.56,24.6114
05/02/2023 06:01:00,16.56,24.6114
05/02/2023 06:02:00,16.56,24.6114
05/02/2023 06:03:00,16.56,24.613
05/02/2023 06:04:00,16.58,24.6145
05/02/2023 06:05:00,16.56,24.6145
05/02/2023 06:06:00,16.58,24.6114
05/02/2023 06:07:00,16.58,24.6114
05/02/2023 06:08:00,16.58,24.6114
05/02/2023 06:09:00,16.61,24.6114
05/02/2023 06:10:00,16.61,24.6114
05/02/2023 06:11:00,16.61,24.6114
05/02/2023 06:12:00,16.61,24.6114
05/02/2023 06:13:00,16.61,24.6114
05/02/2023 06:14:00,16.61,24.6114
05/02/2023 06:15:00,16.61,24.6118
05/02/2023 06:16:00,16.61,24.6118
05/02/2023 06:17:00,16.61,24.6133
05/02/2023 06:18:00,16.63,24.6145
05/02/2023 06:19:00,16.63,24.6145
05/02/2023 06:20:00,16.61,24.6145
05/02/2023 06:21:00,16.63,24.6145
05/02/2023 06:22:00,16.63,24.6145
05/02/2023 06:23:00,16.63,24.6145
05/02/2023 06:24:00,16.63,24.6145
05/02/2023 06:25:00,16.65,24.6161
05/02/2023 06:26:00,16.65,24.6177
05/02/2023 06:27:00,16.68,24.6177
05/02/2023 06:28:00,16.68,24.6204
05/02/2023 06:29:00,16.68,24.6208
05/02/2023 06:30:00,16.68,24.6208
05/02/2023 06:31:00,16.68,24.6204
05/02/2023 06:32:00,16.68,24.6204
05/02/2023 06:33:00,16.7,24.6204
05/02/2023 06:34:00,16.7,24.6204
05/02/2023 06:35:00,16.7,24.6208
05/02/2023 06:36:00,16.7,24.6232
05/02/2023 06:37:00,16.7,24.6236
05/02/2023 06:38:00,16.7,24.6236
05/02/2023 06:39:00,16.72,24.6236
05/02/2023 06:40:00,16.72,24.6236
05/02/2023 06:41:00,16.72,24.6248
05/02/2023 06:42:00,16.72,24.6264
05/02/2023 06:43:00,16.72,24.6268
05/02/2023 06:44:00,16.72,24.6268
05/02/2023 06:45:00,16.75,24.6268
05/02/2023 06:46:00,16.75,24.6299
05/02/2023 06:47:00,16.75,24.6299
05/02/2023 06:48:00,16.75,24.6299
05/02/2023 06:49:00,16.75,24.6299
05/02/2023 06:50:00,16.75,24.6299
05/02/2023 06:51:00,16.75,24.6323
05/02/2023 06:52:00,16.77,24.6327
05/02/2023 06:53:00,16.77,24.6331
05/02/2023 06:54:00,16.77,24.6327
05/02/2023 06:55:00,16.8,24.635
05/02/2023 06:56:00,16.8,24.6358
05/02/2023 06:57:00,16.8,24.6358
05/02/2023 06:58:00,16.8,24.6354
05/02/2023 06:59:00,16.8,24.6358
05/02/2023 07:00:00,16.8,24.6386
05/02/2023 07:01:00,16.82,24.6386
05/02/2023 07:02:00,16.82,24.6386
05/02/2023 07:03:00,16.84,24.6394
05/02/2023 07:04:00,16.84,24.6418
05/02/2023 07:05:00,16.84,24.6418
05/02/2023 07:06:00,16.84,24.6418
05/02/2023 07:07:00,16.84,24.6425
05/02/2023 07:08:00,16.84,24.6441
05/02/2023 07:09:00,16.84,24.6449
05/02/2023 07:10:00,16.87,24.6449
05/02/2023 07:11:00,16.87,24.6449
05/02/2023 07:12:00,16.87,24.6449
05/02/2023 07:13:00,16.87,24.6477
05/02/2023 07:14:00,16.87,24.6481
05/02/2023 07:15:00,16.87,24.6477
05/02/2023 07:16:00,16.87,24.6481
05/02/2023 07:17:00,16.87,24.6481
05/02/2023 07:18:00,16.89,24.6489
05/02/2023 07:19:00,16.89,24.6508
05/02/2023 07:20:00,16.89,24.6512
05/02/2023 07:21:00,16.89,24.6508
05/02/2023 07:22:00,16.89,24.6508
05/02/2023 07:23:00,16.89,24.6524
05/02/2023 07:24:00,16.89,24.654
05/02/2023 07:25:00,16.89,24.654
05/02/2023 07:26:00,16.92,24.654
05/02/2023 07:27:00,16.92,24.654
05/02/2023 07:28:00,16.92,24.6548
05/02/2023 07:29:00,16.94,24.6571
05/02/2023 07:30:00,16.92,24.6571
05/02/2023 07:31:00,16.94,24.6571
05/02/2023 07:32:00,16.94,24.6571
05/02/2023 07:33:00,16.94,24.6603
05/02/2023 07:34:00,16.94,24.6603
05/02/2023 07:35:00,16.94,24.6599
05/02/2023 07:36:00,16.94,24.6603
05/02/2023 07:37:00,16.96,24.6619
05/02/2023 07:38:00,16.96,24.6634
05/02/2023 07:39:00,16.96,24.6631
05/02/2023 07:40:00,16.96,24.6631
05/02/2023 07:41:00,16.96,24.6638
05/02/2023 07:42:00,16.99,24.6662
05/02/2023 07:43:00,16.99,24.6662
05/02/2023 07:44:00,16.99,24.667
05/02/2023 07:45:00,16.99,24.669
05/02/2023 07:46:00,16.99,24.6694
05/02/2023 07:47:00,16.99,24.6694
05/02/2023 07:48:00,17.01,24.6725
05/02/2023 07:49:00,17.01,24.6741
05/02/2023 07:50:00,17.01,24.6753
05/02/2023 07:51:00,17.01,24.6784
05/02/2023 07:52:00,17.01,24.678
05/02/2023 07:53:00,17.01,24.6808
05/02/2023 07:54:00,17.01,24.6812
05/02/2023 07:55:00,17.03,24.6812
05/02/2023 07:56:00,17.03,24.6844
05/02/2023 07:57:00,17.03,24.6844
05/02/2023 07:58:00,17.03,24.6871
05/02/2023 07:59:00,17.03,24.6875
05/02/2023 08:00:00,17.03,24.6899
05/02/2023 08:01:00,17.06,24.6903
05/02/2023 08:02:00,17.06,24.6907
05/02/2023 08:03:00,17.06,24.6934
05/02/2023 08:04:00,17.06,24.6934
05/02/2023 08:05:00,17.06,24.6962
05/02/2023 08:06:00,17.06,24.6966
05/02/2023 08:07:00,17.08,24.6993
05/02/2023 08:08:00,17.08,24.7013
05/02/2023 08:09:00,17.08,24.7025
05/02/2023 08:10:00,17.08,24.7025
05/02/2023 08:11:00,17.08,24.7025
05/02/2023 08:12:00,17.08,24.7025
05/02/2023 08:13:00,17.11,24.7033
05/02/2023 08:14:00,17.11,24.7057
05/02/2023 08:15:00,17.11,24.7057
05/02/2023 08:16:00,17.11,24.7057
05/02/2023 08:17:00,17.11,24.7084
05/02/2023 08:18:00,17.13,24.7088
05/02/2023 08:19:00,17.13,24.7124
05/02/2023 08:20:00,17.13,24.7147
05/02/2023 08:21:00,17.13,24.7147
05/02/2023 08:22:00,17.13,24.7147
05/02/2023 08:23:00,17.13,24.7175
05/02/2023 08:24:00,17.13,24.7179
05/02/2023 08:25:00,17.13,24.7179
05/02/2023 08:26:00,17.15,24.7175
05/02/2023 08:27:00,17.15,24.7187
05/02/2023 08:28:00,17.15,24.7206
05/02/2023 08:29:00,17.18,24.721
05/02/2023 08:30:00,17.18,24.7234
05/02/2023 08:31:00,17.18,24.7238
05/02/2023 08:32:00,17.18,24.7238
05/02/2023 08:33:00,17.18,24.7266
05/02/2023 08:34:00,17.18,24.7266
05/02/2023 08:35:00,17.18,24.7274
05/02/2023 08:36:00,17.2,24.7297
05/02/2023 08:37:00,17.2,24.7329
05/02/2023 08:38:00,17.2,24.7329
05/02/2023 08:39:00,17.22,24.7356
05/02/2023 08:40:00,17.22,24.7356
05/02/2023 08:41:00,17.22,24.7388
05/02/2023 08:42:00,17.22,24.7388
05/02/2023 08:43:00,17.22,24.742
05/02/2023 08:44:00,17.25,24.742
05/02/2023 08:45:00,17.25,24.7447
05/02/2023 08:46:00,17.25,24.7447
05/02/2023 08:47:00,17.25,24.7498
05/02/2023 08:48:00,17.25,24.7506
05/02/2023 08:49:00,17.27,24.751
05/02/2023 08:50:00,17.27,24.751
05/02/2023 08:51:00,17.27,24.7534
05/02/2023 08:52:00,17.27,24.7538
05/02/2023 08:53:00,17.27,24.7538
05/02/2023 08:54:00,17.3,24.7569
05/02/2023 08:55:00,17.3,24.7569
05/02/2023 08:56:00,17.3,24.7597
05/02/2023 08:57:00,17.3,24.7601
05/02/2023 08:58:00,17.32,24.7617
05/02/2023 08:59:00,17.32,24.7633
05/02/2023 09:00:00,17.32,24.7633
05/02/2023 09:01:00,17.32,24.766
05/02/2023 09:02:00,17.32,24.766
05/02/2023 09:03:00,17.32,24.7688
05/02/2023 09:04:00,17.32,24.7688
05/02/2023 09:05:00,17.34,24.7719
05/02/2023 09:06:00,17.34,24.7719
05/02/2023 09:07:00,17.37,24.7747
05/02/2023 09:08:00,17.37,24.7751
05/02/2023 09:09:00,17.37,24.7779
05/02/2023 09:10:00,17.37,24.7798
05/02/2023 09:11:00,17.39,24.781
05/02/2023 09:12:00,17.39,24.7842
05/02/2023 09:13:00,17.39,24.7846
05/02/2023 09:14:00,17.39,24.7869
05/02/2023 09:15:00,17.39,24.7889
05/02/2023 09:16:00,17.42,24.7901
05/02/2023 09:17:00,17.42,24.7901
05/02/2023 09:18:00,17.42,24.7932
05/02/2023 09:19:00,17.42,24.7932
05/02/2023 09:20:00,17.42,24.796
05/02/2023 09:21:00,17.44,24.7964
05/02/2023 09:22:00,17.44,24.7992
05/02/2023 09:23:00,17.46,24.7992
05/02/2023 09:24:00,17.46,24.7992
05/02/2023 09:25:00,17.46,24.7992
05/02/2023 09:26:00,17.46,24.7995
05/02/2023 09:27:00,17.46,24.8019
05/02/2023 09:28:00,17.46,24.8023
05/02/2023 09:29:00,17.49,24.8023
05/02/2023 09:30:00,17.49,24.8043
05/02/2023 09:31:00,17.49,24.8055
05/02/2023 09:32:00,17.49,24.8082
05/02/2023 09:33:00,17.51,24.8082
05/02/2023 09:34:00,17.51,24.8114
05/02/2023 09:35:00,17.51,24.8114
05/02/2023 09:36:00,17.51,24.8161
05/02/2023 09:37:00,17.51,24.8177
05/02/2023 09:38:00,17.53,24.8177
05/02/2023 09:39:00,17.53,24.8209
05/02/2023 09:40:00,17.56,24.8209
05/02/2023 09:41:00,17.56,24.8236
05/02/2023 09:42:00,17.56,24.8236
05/02/2023 09:43:00,17.56,24.8268
05/02/2023 09:44:00,17.56,24.8268
05/02/2023 09:45:00,17.58,24.8295
05/02/2023 09:46:00,17.58,24.8331
05/02/2023 09:47:00,17.58,24.8327
05/02/2023 09:48:00,17.61,24.8358
05/02/2023 09:49:00,17.61,24.8358
05/02/2023 09:50:00,17.61,24.8366
05/02/2023 09:51:00,17.61,24.839
05/02/2023 09:52:00,17.61,24.839
05/02/2023 09:53:00,17.63,24.8422
05/02/2023 09:54:00,17.63,24.8418
05/02/2023 09:55:00,17.65,24.8453
05/02/2023 09:56:00,17.65,24.8449
05/02/2023 09:57:00,17.65,24.8481
05/02/2023 09:58:00,17.65,24.8512
05/02/2023 09:59:00,17.65,24.8512
05/02/2023 10:00:00,17.68,24.8532
05/02/2023 10:01:00,17.68,24.8544
05/02/2023 10:02:00,17.68,24.856
05/02/2023 10:03:00,17.68,24.8575
05/02/2023 10:04:00,17.68,24.8603
05/02/2023 10:05:00,17.7,24.8603
05/02/2023 10:06:00,17.7,24.8635
05/02/2023 10:07:00,17.7,24.8635
05/02/2023 10:08:00,17.7,24.8666
05/02/2023 10:09:00,17.7,24.8666
05/02/2023 10:10:00,17.72,24.8698
05/02/2023 10:11:00,17.72,24.8698
05/02/2023 10:12:00,17.72,24.8725
05/02/2023 10:13:00,17.75,24.8725
05/02/2023 10:14:00,17.75,24.8757
05/02/2023 10:15:00,17.75,24.8757
05/02/2023 10:16:00,17.75,24.882
05/02/2023 10:17:00,17.75,24.882
05/02/2023 10:18:00,17.77,24.8848
05/02/2023 10:19:00,17.77,24.8852
05/02/2023 10:20:00,17.77,24.8855
05/02/2023 10:21:00,17.8,24.8879
05/02/2023 10:22:00,17.8,24.8879
05/02/2023 10:23:00,17.8,24.8942
05/02/2023 10:24:00,17.8,24.8942
05/02/2023 10:25:00,17.8,24.8946
05/02/2023 10:26:00,17.8,24.8974
05/02/2023 10:27:00,17.82,24.9001
05/02/2023 10:28:00,17.82,24.9021
05/02/2023 10:29:00,17.82,24.9033
05/02/2023 10:30:00,17.82,24.9033
05/02/2023 10:31:00,17.84,24.9037
05/02/2023 10:32:00,17.84,24.9065
05/02/2023 10:33:00,17.84,24.9065
05/02/2023 10:34:00,17.87,24.9092
05/02/2023 10:35:00,17.87,24.9096
05/02/2023 10:36:00,17.87,24.912
05/02/2023 10:37:00,17.87,24.9128
05/02/2023 10:38:00,17.87,24.9147
05/02/2023 10:39:00,17.89,24.9155
05/02/2023 10:40:00,17.89,24.9167
05/02/2023 10:41:00,17.89,24.9187
05/02/2023 10:42:00,17.89,24.925
05/02/2023 10:43:00,17.89,24.925
05/02/2023 10:44:00,17.89,24.9278
05/02/2023 10:45:00,17.91,24.9282
05/02/2023 10:46:00,17.91,24.9289
05/02/2023 10:47:00,17.94,24.9309
05/02/2023 10:48:00,17.94,24.9341
05/02/2023 10:49:00,17.94,24.9341
05/02/2023 10:50:00,17.94,24.9372
05/02/2023 10:51:00,17.94,24.9372
05/02/2023 10:52:00,17.96,24.9404
05/02/2023 10:53:00,17.96,24.9424
05/02/2023 10:54:00,17.96,24.9435
05/02/2023 10:55:00,17.99,24.9435
05/02/2023 10:56:00,17.99,24.9463
05/02/2023 10:57:00,17.99,24.9463
05/02/2023 10:58:00,17.99,24.9495
05/02/2023 10:59:00,17.99,24.9518
05/02/2023 11:00:00,18.01,24.9526
05/02/2023 11:01:00,18.01,24.953
05/02/2023 11:02:00,18.01,24.9554
05/02/2023 11:03:00,18.03,24.9585
05/02/2023 11:04:00,18.03,24.9617
05/02/2023 11:05:00,18.03,24.9617
05/02/2023 11:06:00,18.03,24.9648
05/02/2023 11:07:00,18.06,24.9648
05/02/2023 11:08:00,18.06,24.9652
05/02/2023 11:09:00,18.06,24.968
05/02/2023 11:10:00,18.06,24.968
05/02/2023 11:11:00,18.08,24.97
05/02/2023 11:12:00,18.08,24.9708
05/02/2023 11:13:00,18.08,24.9715
05/02/2023 11:14:00,18.08,24.9739
05/02/2023 11:15:00,18.08,24.9739
05/02/2023 11:16:00,18.1,24.9739
05/02/2023 11:17:00,18.1,24.9739
05/02/2023 11:18:00,18.13,24.9751
05/02/2023 11:19:00,18.13,24.9771
05/02/2023 11:20:00,18.13,24.9771
05/02/2023 11:21:00,18.13,24.9775
05/02/2023 11:22:00,18.15,24.9802
05/02/2023 11:23:00,18.15,24.9822
05/02/2023 11:24:00,18.15,24.9869
05/02/2023 11:25:00,18.18,24.9893
05/02/2023 11:26:00,18.18,24.9893
05/02/2023 11:27:00,18.18,24.9893
05/02/2023 11:28:00,18.18,24.9913
05/02/2023 11:29:00,18.18,24.9925
05/02/2023 11:30:00,18.2,24.9925
05/02/2023 11:31:00,18.2,24.9925
05/02/2023 11:32:00,18.2,24.9956
05/02/2023 11:33:00,18.22,24.9956
05/02/2023 11:34:00,18.22,24.996
05/02/2023 11:35:00,18.22,24.9988
05/02/2023 11:36:00,18.22,24.9984
05/02/2023 11:37:00,18.25,25.0015
05/02/2023 11:38:00,18.25,25.0015
05/02/2023 11:39:00,18.25,25.0047
05/02/2023 11:40:00,18.25,25.0047
05/02/2023 11:41:00,18.27,25.0078
05/02/2023 11:42:00,18.27,25.011
05/02/2023 11:43:00,18.27,25.011
05/02/2023 11:44:00,18.27,25.0138
05/02/2023 11:45:00,18.27,25.0142
05/02/2023 11:46:00,18.3,25.0142
05/02/2023 11:47:00,18.3,25.0161
05/02/2023 11:48:00,18.3,25.0173
05/02/2023 11:49:00,18.32,25.0169
05/02/2023 11:50:00,18.32,25.0201
05/02/2023 11:51:00,18.32,25.0201
05/02/2023 11:52:00,18.32,25.026
05/02/2023 11:53:00,18.34,25.026
05/02/2023 11:54:00,18.34,25.0291
05/02/2023 11:55:00,18.34,25.0291
05/02/2023 11:56:00,18.37,25.0295
05/02/2023 11:57:00,18.37,25.0323
05/02/2023 11:58:00,18.37,25.0323
05/02/2023 11:59:00,18.37,25.0323
05/02/2023 12:00:00,18.37,25.0355
05/02/2023 12:01:00,18.37,25.0355
05/02/2023 12:02:00,18.37,25.0386
05/02/2023 12:03:00,18.39,25.0386
05/02/2023 12:04:00,18.39,25.041
05/02/2023 12:05:00,18.39,25.0414
05/02/2023 12:06:00,18.39,25.0441
05/02/2023 12:07:00,18.41,25.0445
05/02/2023 12:08:00,18.41,25.0465
05/02/2023 12:09:00,18.41,25.0477
05/02/2023 12:10:00,18.41,25.0508
05/02/2023 12:11:00,18.41,25.0536
05/02/2023 12:12:00,18.44,25.0536
05/02/2023 12:13:00,18.44,25.0591
05/02/2023 12:14:00,18.44,25.0599
05/02/2023 12:15:00,18.44,25.0599
05/02/2023 12:16:00,18.46,25.0631
05/02/2023 12:17:00,18.46,25.0631
05/02/2023 12:18:00,18.46,25.0639
05/02/2023 12:19:00,18.46,25.0662
05/02/2023 12:20:00,18.46,25.0658
05/02/2023 12:21:00,18.46,25.0721
05/02/2023 12:22:00,18.46,25.0725
05/02/2023 12:23:00,18.46,25.0721
05/02/2023 12:24:00,18.49,25.0757
05/02/2023 12:25:00,18.49,25.0785
05/02/2023 12:26:00,18.49,25.0781
05/02/2023 12:27:00,18.51,25.0789
05/02/2023 12:28:00,18.51,25.0812
05/02/2023 12:29:00,18.51,25.0812
05/02/2023 12:30:00,18.51,25.0816
05/02/2023 12:31:00,18.51,25.0844
05/02/2023 12:32:00,18.51,25.0844
05/02/2023 12:33:00,18.51,25.0863
05/02/2023 12:34:00,18.51,25.0875
05/02/2023 12:35:00,18.53,25.0934
05/02/2023 12:36:00,18.53,25.0934
05/02/2023 12:37:00,18.53,25.0942
05/02/2023 12:38:00,18.53,25.0966
05/02/2023 12:39:00,18.53,25.097
05/02/2023 12:40:00,18.53,25.1002
05/02/2023 12:41:00,18.56,25.1029
05/02/2023 12:42:00,18.56,25.1029
05/02/2023 12:43:00,18.56,25.1061
05/02/2023 12:44:00,18.56,25.1088
05/02/2023 12:45:00,18.56,25.1088
05/02/2023 12:46:00,18.56,25.1088
05/02/2023 12:47:00,18.56,25.1088
05/02/2023 12:48:00,18.56,25.112
05/02/2023 12:49:00,18.56,25.1148
05/02/2023 12:50:00,18.58,25.1151
05/02/2023 12:51:00,18.58,25.1151
05/02/2023 12:52:00,18.58,25.1155
05/02/2023 12:53:00,18.58,25.1179
05/02/2023 12:54:00,18.58,25.1183
05/02/2023 12:55:00,18.58,25.1211
05/02/2023 12:56:00,18.6,25.1211
05/02/2023 12:57:00,18.6,25.1234
05/02/2023 12:58:00,18.6,25.1242
05/02/2023 12:59:00,18.6,25.1246
05/02/2023 13:00:00,18.6,25.1274
05/02/2023 13:01:00,18.6,25.1297
05/02/2023 13:02:00,18.6,25.1301
05/02/2023 13:03:00,18.6,25.1301
05/02/2023 13:04:00,18.6,25.1313
05/02/2023 13:05:00,18.6,25.1333
05/02/2023 13:06:00,18.6,25.1333
05/02/2023 13:07:00,18.63,25.1364
05/02/2023 13:08:00,18.6,25.1368
05/02/2023 13:09:00,18.63,25.1392
05/02/2023 13:10:00,18.63,25.1396
05/02/2023 13:11:00,18.63,25.1424
05/02/2023 13:12:00,18.63,25.1428
05/02/2023 13:13:00,18.63,25.1428
05/02/2023 13:14:00,18.63,25.1455
05/02/2023 13:15:00,18.65,25.1459
05/02/2023 13:16:00,18.65,25.1467
05/02/2023 13:17:00,18.65,25.1518
05/02/2023 13:18:00,18.65,25.1518
05/02/2023 13:19:00,18.65,25.1518
05/02/2023 13:20:00,18.65,25.1526
05/02/2023 13:21:00,18.65,25.1546
05/02/2023 13:22:00,18.65,25.155
05/02/2023 13:23:00,18.65,25.1546
05/02/2023 13:24:00,18.65,25.1578
05/02/2023 13:25:00,18.65,25.1578
05/02/2023 13:26:00,18.65,25.1578
05/02/2023 13:27:00,18.65,25.1605
05/02/2023 13:28:00,18.65,25.1609
05/02/2023 13:29:00,18.65,25.1609
05/02/2023 13:30:00,18.65,25.1641
05/02/2023 13:31:00,18.65,25.1637
05/02/2023 13:32:00,18.65,25.1668
05/02/2023 13:33:00,18.65,25.17
05/02/2023 13:34:00,18.65,25.17
05/02/2023 13:35:00,18.65,25.1731
05/02/2023 13:36:00,18.65,25.1731
05/02/2023 13:37:00,18.65,25.1731
05/02/2023 13:38:00,18.65,25.1739
05/02/2023 13:39:00,18.65,25.1763
05/02/2023 13:40:00,18.68,25.1759
05/02/2023 13:41:00,18.68,25.1822
05/02/2023 13:42:00,18.68,25.1822
05/02/2023 13:43:00,18.68,25.185
05/02/2023 13:44:00,18.68,25.1854
05/02/2023 13:45:00,18.68,25.1854
05/02/2023 13:46:00,18.68,25.1854
05/02/2023 13:47:00,18.68,25.1881
05/02/2023 13:48:00,18.68,25.1881
05/02/2023 13:49:00,18.68,25.1881
05/02/2023 13:50:00,18.68,25.1881
05/02/2023 13:51:00,18.68,25.1913
05/02/2023 13:52:00,18.68,25.1913
05/02/2023 13:53:00,18.68,25.194
05/02/2023 13:54:00,18.68,25.194
05/02/2023 13:55:00,18.68,25.1944
05/02/2023 13:56:00,18.68,25.1972
05/02/2023 13:57:00,18.68,25.1972
05/02/2023 13:58:00,18.7,25.1972
05/02/2023 13:59:00,18.68,25.1976
05/02/2023 14:00:00,18.68,25.1992
05/02/2023 14:01:00,18.68,25.2004
05/02/2023 14:02:00,18.68,25.2004
05/02/2023 14:03:00,18.7,25.2004
05/02/2023 14:04:00,18.68,25.2015
05/02/2023 14:05:00,18.68,25.2031
05/02/2023 14:06:00,18.68,25.2031
05/02/2023 14:07:00,18.68,25.2035
05/02/2023 14:08:00,18.68,25.2035
05/02/2023 14:09:00,18.68,25.2039
05/02/2023 14:10:00,18.68,25.2055
05/02/2023 14:11:00,18.68,25.2067
05/02/2023 14:12:00,18.68,25.2067
05/02/2023 14:13:00,18.68,25.2071
05/02/2023 14:14:00,18.68,25.2094
05/02/2023 14:15:00,18.68,25.2094
05/02/2023 14:16:00,18.68,25.2094
05/02/2023 14:17:00,18.68,25.2094
05/02/2023 14:18:00,18.68,25.2126
05/02/2023 14:19:00,18.68,25.2157
05/02/2023 14:20:00,18.68,25.2185
05/02/2023 14:21:00,18.68,25.2189
05/02/2023 14:22:00,18.68,25.2189
05/02/2023 14:23:00,18.68,25.2189
05/02/2023 14:24:00,18.68,25.2189
05/02/2023 14:25:00,18.68,25.2189
05/02/2023 14:26:00,18.68,25.2205
05/02/2023 14:27:00,18.68,25.2217
05/02/2023 14:28:00,18.68,25.2217
05/02/2023 14:29:00,18.68,25.2217
05/02/2023 14:30:00,18.68,25.2217
05/02/2023 14:31:00,18.68,25.2217
05/02/2023 14:32:00,18.68,25.2248
05/02/2023 14:33:00,18.68,25.228
05/02/2023 14:34:00,18.68,25.228
05/02/2023 14:35:00,18.68,25.228
05/02/2023 14:36:00,18.68,25.228
05/02/2023 14:37:00,18.68,25.228
05/02/2023 14:38:00,18.68,25.2292
05/02/2023 14:39:00,18.68,25.2307
05/02/2023 14:40:00,18.68,25.2307
05/02/2023 14:41:00,18.68,25.2311
05/02/2023 14:42:00,18.68,25.2311
05/02/2023 14:43:00,18.68,25.2307
05/02/2023 14:44:00,18.68,25.2307
05/02/2023 14:45:00,18.68,25.2339
05/02/2023 14:46:00,18.68,25.2339
05/02/2023 14:47:00,18.65,25.2339
05/02/2023 14:48:00,18.68,25.2339
05/02/2023 14:49:00,18.68,25.2339
05/02/2023 14:50:00,18.68,25.2355
05/02/2023 14:51:00,18.65,25.237
05/02/2023 14:52:00,18.65,25.237
05/02/2023 14:53:00,18.68,25.237
05/02/2023 14:54:00,18.65,25.237
05/02/2023 14:55:00,18.65,25.2382
05/02/2023 14:56:00,18.65,25.2398
05/02/2023 14:57:00,18.65,25.2402
05/02/2023 14:58:00,18.65,25.2402
05/02/2023 14:59:00,18.65,25.2461
05/02/2023 15:00:00,18.65,25.2461
05/02/2023 15:01:00,18.65,25.2461
05/02/2023 15:02:00,18.65,25.2461
05/02/2023 15:03:00,18.65,25.2461
05/02/2023 15:04:00,18.65,25.2461
05/02/2023 15:05:00,18.65,25.2489
05/02/2023 15:06:00,18.65,25.2493
05/02/2023 15:07:00,18.65,25.2493
05/02/2023 15:08:00,18.65,25.2497
05/02/2023 15:09:00,18.65,25.252
05/02/2023 15:10:00,18.65,25.252
05/02/2023 15:11:00,18.65,25.2524
05/02/2023 15:12:00,18.65,25.252
05/02/2023 15:13:00,18.65,25.2524
05/02/2023 15:14:00,18.65,25.2524
05/02/2023 15:15:00,18.65,25.252
05/02/2023 15:16:00,18.65,25.252
05/02/2023 15:17:00,18.65,25.2524
05/02/2023 15:18:00,18.65,25.2524
05/02/2023 15:19:00,18.65,25.2552
05/02/2023 15:20:00,18.65,25.2552
05/02/2023 15:21:00,18.65,25.2552
05/02/2023 15:22:00,18.65,25.2552
05/02/2023 15:23:00,18.65,25.2552
05/02/2023 15:24:00,18.65,25.2552
05/02/2023 15:25:00,18.65,25.2552
05/02/2023 15:26:00,18.65,25.2552
05/02/2023 15:27:00,18.65,25.2552
05/02/2023 15:28:00,18.65,25.2552
05/02/2023 15:29:00,18.63,25.2552
05/02/2023 15:30:00,18.63,25.2552
05/02/2023 15:31:00,18.63,25.2552
05/02/2023 15:32:00,18.63,25.256
05/02/2023 15:33:00,18.63,25.2576
05/02/2023 15:34:00,18.63,25.2583
05/02/2023 15:35:00,18.63,25.2583
05/02/2023 15:36:00,18.63,25.2583
05/02/2023 15:37:00,18.63,25.2583
05/02/2023 15:38:00,18.63,25.2583
05/02/2023 15:39:00,18.63,25.2583
05/02/2023 15:40:00,18.63,25.2583
05/02/2023 15:41:00,18.63,25.2583
05/02/2023 15:42:00,18.63,25.2583
05/02/2023 15:43:00,18.63,25.2583
05/02/2023 15:44:00,18.63,25.2583
05/02/2023 15:45:00,18.6,25.2607
05/02/2023 15:46:00,18.63,25.2615
05/02/2023 15:47:00,18.63,25.2615
05/02/2023 15:48:00,18.63,25.2615
05/02/2023 15:49:00,18.6,25.2615
05/02/2023 15:50:00,18.6,25.2623
05/02/2023 15:51:00,18.6,25.2635
05/02/2023 15:52:00,18.6,25.2647
05/02/2023 15:53:00,18.6,25.2647
05/02/2023 15:54:00,18.6,25.2643
05/02/2023 15:55:00,18.6,25.2647
05/02/2023 15:56:00,18.6,25.2643
05/02/2023 15:57:00,18.6,25.2647
05/02/2023 15:58:00,18.6,25.2643
05/02/2023 15:59:00,18.6,25.2647
05/02/2023 16:00:00,18.6,25.2643
05/02/2023 16:01:00,18.6,25.2647
05/02/2023 16:02:00,18.6,25.2647
05/02/2023 16:03:00,18.6,25.2662
05/02/2023 16:04:00,18.6,25.2662
05/02/2023 16:05:00,18.6,25.2674
05/02/2023 16:06:00,18.6,25.2674
05/02/2023 16:07:00,18.6,25.2674
05/02/2023 16:08:00,18.6,25.2674
05/02/2023 16:09:00,18.6,25.2678
05/02/2023 16:10:00,18.58,25.2674
05/02/2023 16:11:00,18.6,25.2674
05/02/2023 16:12:00,18.58,25.2678
05/02/2023 16:13:00,18.58,25.2674
05/02/2023 16:14:00,18.58,25.2674
05/02/2023 16:15:00,18.58,25.2674
05/02/2023 16:16:00,18.58,25.2674
05/02/2023 16:17:00,18.58,25.2674
05/02/2023 16:18:00,18.58,25.2674
05/02/2023 16:19:00,18.58,25.2674
05/02/2023 16:20:00,18.58,25.2674
05/02/2023 16:21:00,18.58,25.2674
05/02/2023 16:22:00,18.58,25.2674
05/02/2023 16:23:00,18.58,25.2674
05/02/2023 16:24:00,18.58,25.2674
05/02/2023 16:25:00,18.56,25.2678
05/02/2023 16:26:00,18.58,25.2678
05/02/2023 16:27:00,18.56,25.2698
05/02/2023 16:28:00,18.56,25.2698
05/02/2023 16:29:00,18.56,25.2702
05/02/2023 16:30:00,18.56,25.2706
05/02/2023 16:31:00,18.56,25.2706
05/02/2023 16:32:00,18.56,25.2706
05/02/2023 16:33:00,18.56,25.2706
05/02/2023 16:34:00,18.56,25.2706
05/02/2023 16:35:00,18.56,25.2706
05/02/2023 16:36:00,18.56,25.2706
05/02/2023 16:37:00,18.56,25.2706
05/02/2023 16:38:00,18.56,25.2706
05/02/2023 16:39:00,18.56,25.2769
05/02/2023 16:40:00,18.56,25.2769
05/02/2023 16:41:00,18.56,25.2769
05/02/2023 16:42:00,18.56,25.2773
05/02/2023 16:43:00,18.53,25.2773
05/02/2023 16:44:00,18.53,25.2785
05/02/2023 16:45:00,18.53,25.2793
05/02/2023 16:46:00,18.53,25.2797
05/02/2023 16:47:00,18.53,25.2797
05/02/2023 16:48:00,18.53,25.2797
05/02/2023 16:49:00,18.53,25.28
05/02/2023 16:50:00,18.53,25.2797
05/02/2023 16:51:00,18.53,25.28
05/02/2023 16:52:00,18.53,25.28
05/02/2023 16:53:00,18.53,25.2797
05/02/2023 16:54:00,18.53,25.28
05/02/2023 16:55:00,18.51,25.28
05/02/2023 16:56:00,18.51,25.28
05/02/2023 16:57:00,18.51,25.28
05/02/2023 16:58:00,18.51,25.2797
05/02/2023 16:59:00,18.51,25.28
05/02/2023 17:00:00,18.51,25.2797
05/02/2023 17:01:00,18.51,25.28
05/02/2023 17:02:00,18.51,25.28
05/02/2023 17:03:00,18.51,25.28
05/02/2023 17:04:00,18.51,25.2797
05/02/2023 17:05:00,18.51,25.28
05/02/2023 17:06:00,18.51,25.28
05/02/2023 17:07:00,18.51,25.28
05/02/2023 17:08:00,18.51,25.28
05/02/2023 17:09:00,18.51,25.28
05/02/2023 17:10:00,18.51,25.28
05/02/2023 17:11:00,18.51,25.28
05/02/2023 17:12:00,18.49,25.28
05/02/2023 17:13:00,18.51,25.28
05/02/2023 17:14:00,18.49,25.28
05/02/2023 17:15:00,18.49,25.28
05/02/2023 17:16:00,18.49,25.28
05/02/2023 17:17:00,18.49,25.28
05/02/2023 17:18:00,18.49,25.28
05/02/2023 17:19:00,18.49,25.28
05/02/2023 17:20:00,18.49,25.28
05/02/2023 17:21:00,18.49,25.2804
05/02/2023 17:22:00,18.46,25.2808
05/02/2023 17:23:00,18.46,25.2808
05/02/2023 17:24:00,18.46,25.2812
05/02/2023 17:25:00,18.46,25.2816
05/02/2023 17:26:00,18.46,25.2816
05/02/2023 17:27:00,18.46,25.2824
05/02/2023 17:28:00,18.46,25.2828
05/02/2023 17:29:00,18.46,25.2828
05/02/2023 17:30:00,18.46,25.2828
05/02/2023 17:31:00,18.46,25.2832
05/02/2023 17:32:00,18.46,25.2828
05/02/2023 17:33:00,18.46,25.2828
05/02/2023 17:34:00,18.46,25.2832
05/02/2023 17:35:00,18.44,25.2832
05/02/2023 17:36:00,18.44,25.2832
05/02/2023 17:37:00,18.44,25.2832
05/02/2023 17:38:00,18.44,25.2832
05/02/2023 17:39:00,18.44,25.2832
05/02/2023 17:40:00,18.44,25.2832
05/02/2023 17:41:00,18.44,25.2832
05/02/2023 17:42:00,18.44,25.2832
05/02/2023 17:43:00,18.44,25.2832
05/02/2023 17:44:00,18.41,25.2832
05/02/2023 17:45:00,18.41,25.2832
05/02/2023 17:46:00,18.41,25.2832
05/02/2023 17:47:00,18.41,25.2832
05/02/2023 17:48:00,18.41,25.2832
05/02/2023 17:49:00,18.41,25.2832
05/02/2023 17:50:00,18.41,25.2832
05/02/2023 17:51:00,18.41,25.2832
05/02/2023 17:52:00,18.41,25.2832
05/02/2023 17:53:00,18.41,25.2832
05/02/2023 17:54:00,18.41,25.2832
05/02/2023 17:55:00,18.39,25.2832
05/02/2023 17:56:00,18.39,25.2832
05/02/2023 17:57:00,18.39,25.2832
05/02/2023 17:58:00,18.39,25.2832
05/02/2023 17:59:00,18.39,25.2832
05/02/2023 18:00:00,18.39,25.2832
05/02/2023 18:01:00,18.39,25.2832
05/02/2023 18:02:00,18.39,25.2832
05/02/2023 18:03:00,18.37,25.2832
05/02/2023 18:04:00,18.39,25.2832
05/02/2023 18:05:00,18.37,25.2832
05/02/2023 18:06:00,18.37,25.2832
05/02/2023 18:07:00,18.37,25.2832
05/02/2023 18:08:00,18.37,25.2832
05/02/2023 18:09:00,18.37,25.2832
05/02/2023 18:10:00,18.37,25.2832
05/02/2023 18:11:00,18.37,25.2832
05/02/2023 18:12:00,18.37,25.2828
05/02/2023 18:13:00,18.37,25.2832
05/02/2023 18:14:00,18.37,25.2832
05/02/2023 18:15:00,18.37,25.2828
05/02/2023 18:16:00,18.34,25.2832
05/02/2023 18:17:00,18.34,25.2832
05/02/2023 18:18:00,18.34,25.2832
05/02/2023 18:19:00,18.34,25.2828
05/02/2023 18:20:00,18.34,25.2832
05/02/2023 18:21:00,18.34,25.2832
05/02/2023 18:22:00,18.34,25.2832
05/02/2023 18:23:00,18.34,25.2832
05/02/2023 18:24:00,18.34,25.2832
05/02/2023 18:25:00,18.32,25.2836
05/02/2023 18:26:00,18.32,25.284
05/02/2023 18:27:00,18.32,25.284
05/02/2023 18:28:00,18.32,25.2844
05/02/2023 18:29:00,18.32,25.2844
05/02/2023 18:30:00,18.32,25.2848
05/02/2023 18:31:00,18.32,25.2852
05/02/2023 18:32:00,18.32,25.2848
05/02/2023 18:33:00,18.3,25.2852
05/02/2023 18:34:00,18.32,25.286
05/02/2023 18:35:00,18.3,25.2852
05/02/2023 18:36:00,18.3,25.2856
05/02/2023 18:37:00,18.3,25.2856
05/02/2023 18:38:00,18.3,25.286
05/02/2023 18:39:00,18.3,25.286
05/02/2023 18:40:00,18.3,25.286
05/02/2023 18:41:00,18.3,25.286
05/02/2023 18:42:00,18.27,25.286
05/02/2023 18:43:00,18.27,25.286
05/02/2023 18:44:00,18.27,25.286
05/02/2023 18:45:00,18.27,25.286
05/02/2023 18:46:00,18.27,25.286
05/02/2023 18:47:00,18.27,25.286
05/02/2023 18:48:00,18.27,25.286
05/02/2023 18:49:00,18.27,25.286
05/02/2023 18:50:00,18.27,25.286
05/02/2023 18:51:00,18.27,25.2864
05/02/2023 18:52:00,18.27,25.286
05/02/2023 18:53:00,18.27,25.286
05/02/2023 18:54:00,18.25,25.2864
05/02/2023 18:55:00,18.25,25.286
05/02/2023 18:56:00,18.25,25.286
05/02/2023 18:57:00,18.25,25.286
05/02/2023 18:58:00,18.25,25.286
05/02/2023 18:59:00,18.25,25.286
05/02/2023 19:00:00,18.22,25.286
05/02/2023 19:01:00,18.25,25.286
05/02/2023 19:02:00,18.22,25.286
05/02/2023 19:03:00,18.22,25.286
05/02/2023 19:04:00,18.22,25.286
05/02/2023 19:05:00,18.22,25.2864
05/02/2023 19:06:00,18.22,25.286
05/02/2023 19:07:00,18.22,25.2864
05/02/2023 19:08:00,18.22,25.2864
05/02/2023 19:09:00,18.22,25.2868
05/02/2023 19:10:00,18.22,25.2871
05/02/2023 19:11:00,18.22,25.2875
05/02/2023 19:12:00,18.22,25.2891
05/02/2023 19:13:00,18.2,25.2891
05/02/2023 19:14:00,18.2,25.2891
05/02/2023 19:15:00,18.2,25.2891
05/02/2023 19:16:00,18.2,25.2891
05/02/2023 19:17:00,18.2,25.2891
05/02/2023 19:18:00,18.2,25.2891
05/02/2023 19:19:00,18.18,25.2891
05/02/2023 19:20:00,18.18,25.2891
05/02/2023 19:21:00,18.18,25.2891
05/02/2023 19:22:00,18.18,25.2891
05/02/2023 19:23:00,18.18,25.2891
05/02/2023 19:24:00,18.18,25.2891
05/02/2023 19:25:00,18.18,25.2891
05/02/2023 19:26:00,18.18,25.295
05/02/2023 19:27:00,18.18,25.295
05/02/2023 19:28:00,18.18,25.295
05/02/2023 19:29:00,18.15,25.295
05/02/2023 19:30:00,18.15,25.295
05/02/2023 19:31:00,18.15,25.295
05/02/2023 19:32:00,18.15,25.295
05/02/2023 19:33:00,18.15,25.295
05/02/2023 19:34:00,18.15,25.2954
05/02/2023 19:35:00,18.15,25.2954
05/02/2023 19:36:00,18.15,25.2954
05/02/2023 19:37:00,18.15,25.2954
05/02/2023 19:38:00,18.15,25.295
05/02/2023 19:39:00,18.15,25.2954
05/02/2023 19:40:00,18.15,25.2954
05/02/2023 19:41:00,18.15,25.2954
05/02/2023 19:42:00,18.13,25.2954
05/02/2023 19:43:00,18.13,25.2954
05/02/2023 19:44:00,18.13,25.2954
05/02/2023 19:45:00,18.13,25.2954
05/02/2023 19:46:00,18.13,25.2954
05/02/2023 19:47:00,18.13,25.2954
05/02/2023 19:48:00,18.13,25.2954
05/02/2023 19:49:00,18.13,25.2954
05/02/2023 19:50:00,18.13,25.2958
05/02/2023 19:51:00,18.13,25.2958
05/02/2023 19:52:00,18.13,25.2958
05/02/2023 19:53:00,18.13,25.2958
05/02/2023 19:54:00,18.1,25.2958
05/02/2023 19:55:00,18.1,25.2962
05/02/2023 19:56:00,18.1,25.2958
05/02/2023 19:57:00,18.1,25.2958
05/02/2023 19:58:00,18.1,25.2966
05/02/2023 19:59:00,18.1,25.2962
05/02/2023 20:00:00,18.1,25.2966
05/02/2023 20:01:00,18.1,25.297
05/02/2023 20:02:00,18.08,25.297
05/02/2023 20:03:00,18.08,25.2974
05/02/2023 20:04:00,18.08,25.2974
05/02/2023 20:05:00,18.08,25.2978
05/02/2023 20:06:00,18.08,25.2974
05/02/2023 20:07:00,18.08,25.2978
05/02/2023 20:08:00,18.08,25.2978
05/02/2023 20:09:00,18.08,25.2978
05/02/2023 20:10:00,18.08,25.2982
05/02/2023 20:11:00,18.08,25.2982
05/02/2023 20:12:00,18.08,25.2982
05/02/2023 20:13:00,18.08,25.2986
05/02/2023 20:14:00,18.08,25.2986
05/02/2023 20:15:00,18.08,25.2982
05/02/2023 20:16:00,18.08,25.2986
05/02/2023 20:17:00,18.08,25.2982
05/02/2023 20:18:00,18.08,25.2986
05/02/2023 20:19:00,18.06,25.2986
05/02/2023 20:20:00,18.06,25.2986
05/02/2023 20:21:00,18.06,25.2986
05/02/2023 20:22:00,18.06,25.2986
05/02/2023 20:23:00,18.06,25.2986
05/02/2023 20:24:00,18.06,25.2986
05/02/2023 20:25:00,18.06,25.2986
05/02/2023 20:26:00,18.06,25.2986
05/02/2023 20:27:00,18.06,25.2986
05/02/2023 20:28:00,18.06,25.2986
05/02/2023 20:29:00,18.03,25.2986
05/02/2023 20:30:00,18.03,25.2986
05/02/2023 20:31:00,18.03,25.2986
05/02/2023 20:32:00,18.03,25.2986
05/02/2023 20:33:00,18.03,25.2986
05/02/2023 20:34:00,18.03,25.2986
05/02/2023 20:35:00,18.03,25.2982
05/02/2023 20:36:00,18.03,25.2986
05/02/2023 20:37:00,18.03,25.2986
05/02/2023 20:38:00,18.03,25.2982
05/02/2023 20:39:00,18.03,25.2986
05/02/2023 20:40:00,18.03,25.2986
05/02/2023 20:41:00,18.03,25.2986
05/02/2023 20:42:00,18.01,25.2982
05/02/2023 20:43:00,18.01,25.2986
05/02/2023 20:44:00,18.01,25.2986
05/02/2023 20:45:00,18.01,25.2986
05/02/2023 20:46:00,18.01,25.2986
05/02/2023 20:47:00,18.01,25.2986
05/02/2023 20:48:00,18.01,25.2986
05/02/2023 20:49:00,17.99,25.2986
05/02/2023 20:50:00,17.99,25.2982
05/02/2023 20:51:00,17.99,25.2986
05/02/2023 20:52:00,17.99,25.2986
05/02/2023 20:53:00,17.99,25.2986
05/02/2023 20:54:00,17.99,25.2986
05/02/2023 20:55:00,17.99,25.2982
05/02/2023 20:56:00,17.99,25.2986
05/02/2023 20:57:00,17.99,25.2982
05/02/2023 20:58:00,17.99,25.2986
05/02/2023 20:59:00,17.96,25.2982
05/02/2023 21:00:00,17.96,25.2986
05/02/2023 21:01:00,17.96,25.2986
05/02/2023 21:02:00,17.96,25.2986
05/02/2023 21:03:00,17.96,25.2986
05/02/2023 21:04:00,17.96,25.2986
05/02/2023 21:05:00,17.96,25.2986
05/02/2023 21:06:00,17.96,25.2986
05/02/2023 21:07:00,17.94,25.2986
05/02/2023 21:08:00,17.96,25.2986
05/02/2023 21:09:00,17.94,25.2986
05/02/2023 21:10:00,17.94,25.2986
05/02/2023 21:11:00,17.94,25.2986
05/02/2023 21:12:00,17.94,25.2986
05/02/2023 21:13:00,17.94,25.2986
05/02/2023 21:14:00,17.94,25.2986
05/02/2023 21:15:00,17.94,25.2986
05/02/2023 21:16:00,17.94,25.2986
05/02/2023 21:17:00,17.94,25.2986
05/02/2023 21:18:00,17.94,25.2986
05/02/2023 21:19:00,17.94,25.2986
05/02/2023 21:20:00,17.94,25.2986
05/02/2023 21:21:00,17.91,25.2986
05/02/2023 21:22:00,17.91,25.2986
05/02/2023 21:23:00,17.91,25.2986
05/02/2023 21:24:00,17.91,25.2986
05/02/2023 21:25:00,17.91,25.2986
05/02/2023 21:26:00,17.91,25.2986
05/02/2023 21:27:00,17.89,25.2986
05/02/2023 21:28:00,17.91,25.2986
05/02/2023 21:29:00,17.89,25.2986
05/02/2023 21:30:00,17.89,25.299
05/02/2023 21:31:00,17.89,25.2986
05/02/2023 21:32:00,17.89,25.299
05/02/2023 21:33:00,17.89,25.299
05/02/2023 21:34:00,17.89,25.2994
05/02/2023 21:35:00,17.87,25.2994
05/02/2023 21:36:00,17.87,25.2998
05/02/2023 21:37:00,17.87,25.3006
05/02/2023 21:38:00,17.87,25.3006
05/02/2023 21:39:00,17.87,25.3006
05/02/2023 21:40:00,17.87,25.301
05/02/2023 21:41:00,17.87,25.3013
05/02/2023 21:42:00,17.84,25.301
05/02/2023 21:43:00,17.84,25.3013
05/02/2023 21:44:00,17.84,25.3013
05/02/2023 21:45:00,17.84,25.3017
05/02/2023 21:46:00,17.84,25.3013
05/02/2023 21:47:00,17.84,25.3017
05/02/2023 21:48:00,17.84,25.3017
05/02/2023 21:49:00,17.84,25.3017
05/02/2023 21:50:00,17.84,25.3017
05/02/2023 21:51:00,17.84,25.3017
05/02/2023 21:52:00,17.82,25.3017
05/02/2023 21:53:00,17.84,25.3017
05/02/2023 21:54:00,17.82,25.3017
05/02/2023 21:55:00,17.82,25.3017
05/02/2023 21:56:00,17.82,25.3017
05/02/2023 21:57:00,17.82,25.3017
05/02/2023 21:58:00,17.82,25.3017
05/02/2023 21:59:00,17.82,25.3017
05/02/2023 22:00:00,17.82,25.3017
05/02/2023 22:01:00,17.82,25.3017
05/02/2023 22:02:00,17.8,25.3013
05/02/2023 22:03:00,17.8,25.3017
05/02/2023 22:04:00,17.8,25.3013
05/02/2023 22:05:00,17.8,25.3017
05/02/2023 22:06:00,17.8,25.3013
05/02/2023 22:07:00,17.8,25.3013
05/02/2023 22:08:00,17.8,25.3013
05/02/2023 22:09:00,17.8,25.3013
05/02/2023 22:10:00,17.8,25.3017
05/02/2023 22:11:00,17.8,25.3013
05/02/2023 22:12:00,17.8,25.3013
05/02/2023 22:13:00,17.8,25.3013
05/02/2023 22:14:00,17.8,25.3013
05/02/2023 22:15:00,17.8,25.3013
05/02/2023 22:16:00,17.8,25.3013
05/02/2023 22:17:00,17.8,25.3013
05/02/2023 22:18:00,17.77,25.3013
05/02/2023 22:19:00,17.77,25.3013
05/02/2023 22:20:00,17.77,25.3017
05/02/2023 22:21:00,17.77,25.3017
05/02/2023 22:22:00,17.77,25.3013
05/02/2023 22:23:00,17.77,25.3013
05/02/2023 22:24:00,17.75,25.3013
05/02/2023 22:25:00,17.75,25.3013
05/02/2023 22:26:00,17.75,25.3013
05/02/2023 22:27:00,17.75,25.3013
05/02/2023 22:28:00,17.75,25.3017
05/02/2023 22:29:00,17.75,25.3013
05/02/2023 22:30:00,17.75,25.3017
05/02/2023 22:31:00,17.72,25.3017
05/02/2023 22:32:00,17.72,25.3017
05/02/2023 22:33:00,17.72,25.3013
05/02/2023 22:34:00,17.72,25.3013
05/02/2023 22:35:00,17.72,25.3013
05/02/2023 22:36:00,17.72,25.3017
05/02/2023 22:37:00,17.7,25.3013
05/02/2023 22:38:00,17.7,25.3013
05/02/2023 22:39:00,17.7,25.3017
05/02/2023 22:40:00,17.7,25.3013
05/02/2023 22:41:00,17.7,25.3013
05/02/2023 22:42:00,17.7,25.3013
05/02/2023 22:43:00,17.7,25.3013
05/02/2023 22:44:00,17.68,25.3017
05/02/2023 22:45:00,17.68,25.3017
05/02/2023 22:46:00,17.68,25.3017
05/02/2023 22:47:00,17.68,25.3013
05/02/2023 22:48:00,17.68,25.3017
05/02/2023 22:49:00,17.65,25.3017
05/02/2023 22:50:00,17.65,25.3017
05/02/2023 22:51:00,17.65,25.3017
05/02/2023 22:52:00,17.65,25.3021
05/02/2023 22:53:00,17.65,25.3021
05/02/2023 22:54:00,17.65,25.3021
05/02/2023 22:55:00,17.65,25.3013
05/02/2023 22:56:00,17.65,25.3021
05/02/2023 22:57:00,17.65,25.3021
05/02/2023 22:58:00,17.65,25.3021
05/02/2023 22:59:00,17.63,25.3021
05/02/2023 23:00:00,17.63,25.3025
05/02/2023 23:01:00,17.63,25.3021
05/02/2023 23:02:00,17.63,25.3021
05/02/2023 23:03:00,17.63,25.3017
05/02/2023 23:04:00,17.63,25.3025
05/02/2023 23:05:00,17.63,25.3025
05/02/2023 23:06:00,17.63,25.3021
05/02/2023 23:07:00,17.61,25.3021
05/02/2023 23:08:00,17.61,25.3021
05/02/2023 23:09:00,17.61,25.3025
05/02/2023 23:10:00,17.63,25.3021
05/02/2023 23:11:00,17.61,25.3025
05/02/2023 23:12:00,17.61,25.3025
05/02/2023 23:13:00,17.61,25.3021
05/02/2023 23:14:00,17.58,25.3025
05/02/2023 23:15:00,17.58,25.3021
05/02/2023 23:16:00,17.58,25.3021
05/02/2023 23:17:00,17.58,25.3021
05/02/2023 23:18:00,17.58,25.3029
05/02/2023 23:19:00,17.56,25.3025
05/02/2023 23:20:00,17.56,25.3025
05/02/2023 23:21:00,17.56,25.3025
05/02/2023 23:22:00,17.56,25.3025
05/02/2023 23:23:00,17.56,25.3025
05/02/2023 23:24:00,17.56,25.3029
05/02/2023 23:25:00,17.56,25.3025
05/02/2023 23:26:00,17.56,25.3029
05/02/2023 23:27:00,17.56,25.3025
05/02/2023 23:28:00,17.53,25.3021
05/02/2023 23:29:00,17.51,25.3025
05/02/2023 23:30:00,17.51,25.3033
05/02/2023 23:31:00,17.51,25.3025
05/02/2023 23:32:00,17.51,25.3029
05/02/2023 23:33:00,17.51,25.3029
05/02/2023 23:34:00,17.51,25.3029
05/02/2023 23:35:00,17.51,25.3029
05/02/2023 23:36:00,17.51,25.3029
05/02/2023 23:37:00,17.51,25.3025
05/02/2023 23:38:00,17.51,25.3033
05/02/2023 23:39:00,17.51,25.3029
05/02/2023 23:40:00,17.49,25.3033
05/02/2023 23:41:00,17.49,25.3029
05/02/2023 23:42:00,17.49,25.3029
05/02/2023 23:43:00,17.49,25.3029
05/02/2023 23:44:00,17.49,25.3029
05/02/2023 23:45:00,17.46,25.3029
05/02/2023 23:46:00,17.46,25.3029
05/02/2023 23:47:00,17.46,25.3033
05/02/2023 23:48:00,17.46,25.3033
05/02/2023 23:49:00,17.46,25.3029
05/02/2023 23:50:00,17.44,25.3037
05/02/2023 23:51:00,17.44,25.3037
05/02/2023 23:52:00,17.44,25.3033
05/02/2023 23:53:00,17.44,25.3033
05/02/2023 23:54:00,17.44,25.3037
05/02/2023 23:55:00,17.44,25.3037
05/02/2023 23:56:00,17.42,25.3037
05/02/2023 23:57:00,17.42,25.3033
05/02/2023 23:58:00,17.42,25.3037
05/02/2023 23:59:00,17.42,25.3033
05/03/2023 00:00:00,17.42,25.3037
05/03/2023 00:01:00,17.39,25.3033
05/03/2023 00:02:00,17.39,25.3037
05/03/2023 00:03:00,17.39,25.3037
05/03/2023 00:04:00,17.39,25.3037
05/03/2023 00:05:00,17.39,25.3037
05/03/2023 00:06:00,17.37,25.3033
05/03/2023 00:07:00,17.37,25.3037
05/03/2023 00:08:00,17.37,25.3037
05/03/2023 00:09:00,17.37,25.3037
05/03/2023 00:10:00,17.37,25.3037
05/03/2023 00:11:00,17.37,25.3041
05/03/2023 00:12:00,17.37,25.3041
05/03/2023 00:13:00,17.37,25.3037
05/03/2023 00:14:00,17.34,25.3037
05/03/2023 00:15:00,17.34,25.3037
05/03/2023 00:16:00,17.37,25.3037
05/03/2023 00:17:00,17.34,25.3041
05/03/2023 00:18:00,17.34,25.3041
05/03/2023 00:19:00,17.32,25.3037
05/03/2023 00:20:00,17.32,25.3037
05/03/2023 00:21:00,17.32,25.3037
05/03/2023 00:22:00,17.32,25.3037
05/03/2023 00:23:00,17.32,25.3041
05/03/2023 00:24:00,17.32,25.3033
05/03/2023 00:25:00,17.32,25.3037
05/03/2023 00:26:00,17.32,25.3041
05/03/2023 00:27:00,17.32,25.3041
05/03/2023 00:28:00,17.3,25.3037
05/03/2023 00:29:00,17.3,25.3041
05/03/2023 00:30:00,17.27,25.3041
05/03/2023 00:31:00,17.3,25.3037
05/03/2023 00:32:00,17.27,25.3041
05/03/2023 00:33:00,17.3,25.3037
05/03/2023 00:34:00,17.27,25.3037
05/03/2023 00:35:00,17.27,25.3041
05/03/2023 00:36:00,17.27,25.3041
05/03/2023 00:37:00,17.25,25.3045
05/03/2023 00:38:00,17.25,25.3037
05/03/2023 00:39:00,17.27,25.3037
05/03/2023 00:40:00,17.27,25.3037
05/03/2023 00:41:00,17.25,25.3041
05/03/2023 00:42:00,17.27,25.3045
05/03/2023 00:43:00,17.25,25.3041
05/03/2023 00:44:00,17.25,25.3045
05/03/2023 00:45:00,17.22,25.3045
05/03/2023 00:46:00,17.22,25.3041
05/03/2023 00:47:00,17.22,25.3037
05/03/2023 00:48:00,17.2,25.3041
05/03/2023 00:49:00,17.22,25.3041
05/03/2023 00:50:00,17.22,25.3045
05/03/2023 00:51:00,17.2,25.3041
05/03/2023 00:52:00,17.18,25.3041
05/03/2023 00:53:00,17.2,25.3041
05/03/2023 00:54:00,17.2,25.3041
05/03/2023 00:55:00,17.18,25.3041
05/03/2023 00:56:00,17.18,25.3037
05/03/2023 00:57:00,17.18,25.3041
05/03/2023 00:58:00,17.18,25.3037
05/03/2023 00:59:00,17.18,25.3041
05/03/2023 01:00:00,17.18,25.3045
05/03/2023 01:01:00,17.18,25.3045
05/03/2023 01:02:00,17.15,25.3041
05/03/2023 01:03:00,17.15,25.3037
05/03/2023 01:04:00,17.15,25.3037
05/03/2023 01:05:00,17.13,25.3049
05/03/2023 01:06:00,17.13,25.3045
05/03/2023 01:07:00,17.13,25.3041
05/03/2023 01:08:00,17.13,25.3045
05/03/2023 01:09:00,17.11,25.3045
05/03/2023 01:10:00,17.13,25.3045
05/03/2023 01:11:00,17.11,25.3045
05/03/2023 01:12:00,17.13,25.3041
05/03/2023 01:13:00,17.11,25.3045
05/03/2023 01:14:00,17.11,25.3045
05/03/2023 01:15:00,17.11,25.3041
05/03/2023 01:16:00,17.11,25.3045
05/03/2023 01:17:00,17.11,25.3041
05/03/2023 01:18:00,17.08,25.3045
05/03/2023 01:19:00,17.08,25.3045
05/03/2023 01:20:00,17.08,25.3041
05/03/2023 01:21:00,17.08,25.3041
05/03/2023 01:22:00,17.08,25.3041
05/03/2023 01:23:00,17.08,25.3041
05/03/2023 01:24:00,17.08,25.3041
05/03/2023 01:25:00,17.03,25.3041
05/03/2023 01:26:00,17.06,25.3045
05/03/2023 01:27:00,17.03,25.3041
05/03/2023 01:28:00,17.03,25.3041
05/03/2023 01:29:00,17.03,25.3045
05/03/2023 01:30:00,17.03,25.3041
05/03/2023 01:31:00,17.03,25.3045
05/03/2023 01:32:00,17.03,25.3041
05/03/2023 01:33:00,17.03,25.3045
05/03/2023 01:34:00,17.03,25.3041
05/03/2023 01:35:00,17.03,25.3041
05/03/2023 01:36:00,17.01,25.3037
05/03/2023 01:37:00,17.03,25.3045
05/03/2023 01:38:00,17.01,25.3037
05/03/2023 01:39:00,17.01,25.3041
05/03/2023 01:40:00,17.01,25.3037
05/03/2023 01:41:00,17.01,25.3045
05/03/2023 01:42:00,17.01,25.3041
05/03/2023 01:43:00,17.01,25.3041
05/03/2023 01:44:00,16.99,25.3041
05/03/2023 01:45:00,16.99,25.3041
05/03/2023 01:46:00,16.99,25.3041
05/03/2023 01:47:00,16.99,25.3041
05/03/2023 01:48:00,16.96,25.3045
05/03/2023 01:49:00,16.99,25.3041
05/03/2023 01:50:00,16.96,25.3037
05/03/2023 01:51:00,16.96,25.3045
05/03/2023 01:52:00,16.96,25.3041
05/03/2023 01:53:00,16.96,25.3041
05/03/2023 01:54:00,16.94,25.3041
05/03/2023 01:55:00,16.96,25.3041
05/03/2023 01:56:00,16.94,25.3037
05/03/2023 01:57:00,16.94,25.3041
05/03/2023 01:58:00,16.94,25.3041
05/03/2023 01:59:00,16.94,25.3041
05/03/2023 02:00:00,16.94,25.3041
05/03/2023 02:01:00,16.94,25.3041
05/03/2023 02:02:00,16.94,25.3037
05/03/2023 02:03:00,16.92,25.3041
05/03/2023 02:04:00,16.92,25.3037
05/03/2023 02:05:00,16.92,25.3041
05/03/2023 02:06:00,16.89,25.3041
05/03/2023 02:07:00,16.89,25.3037
05/03/2023 02:08:00,16.92,25.3041
05/03/2023 02:09:00,16.92,25.3041
05/03/2023 02:10:00,16.89,25.3041
05/03/2023 02:11:00,16.89,25.3041
05/03/2023 02:12:00,16.89,25.3041
05/03/2023 02:13:00,16.87,25.3041
05/03/2023 02:14:00,16.87,25.3037
05/03/2023 02:15:00,16.87,25.2954
05/03/2023 02:16:00,16.87,25.2958
05/03/2023 02:17:00,16.87,25.2958
05/03/2023 02:18:00,16.87,25.2958
05/03/2023 02:19:00,16.87,25.2958
05/03/2023 02:20:00,16.87,25.2958
05/03/2023 02:21:00,16.84,25.2958
05/03/2023 02:22:00,16.84,25.2958
05/03/2023 02:23:00,16.84,25.2958
05/03/2023 02:24:00,16.84,25.2958
05/03/2023 02:25:00,16.84,25.2958
05/03/2023 02:26:00,16.84,25.2958
05/03/2023 02:27:00,16.84,25.2958
05/03/2023 02:28:00,16.84,25.2958
05/03/2023 02:29:00,16.84,25.2954
05/03/2023 02:30:00,16.82,25.2958
05/03/2023 02:31:00,16.82,25.2958
05/03/2023 02:32:00,16.82,25.2954
05/03/2023 02:33:00,16.82,25.2958
05/03/2023 02:34:00,16.8,25.2958
05/03/2023 02:35:00,16.82,25.2958
05/03/2023 02:36:00,16.8,25.2958
05/03/2023 02:37:00,16.8,25.2958
05/03/2023 02:38:00,16.8,25.2958
05/03/2023 02:39:00,16.8,25.2958
05/03/2023 02:40:00,16.8,25.2958
05/03/2023 02:41:00,16.77,25.2958
05/03/2023 02:42:00,16.77,25.2958
05/03/2023 02:43:00,16.77,25.2954
05/03/2023 02:44:00,16.75,25.2958
05/03/2023 02:45:00,16.75,25.2958
05/03/2023 02:46:00,16.75,25.2958
05/03/2023 02:47:00,16.75,25.2958
05/03/2023 02:48:00,16.75,25.2954
05/03/2023 02:49:00,16.75,25.2958
05/03/2023 02:50:00,16.75,25.2958
05/03/2023 02:51:00,16.75,25.2954
05/03/2023 02:52:00,16.75,25.2954
05/03/2023 02:53:00,16.72,25.2958
05/03/2023 02:54:00,16.72,25.2958
05/03/2023 02:55:00,16.75,25.2958
05/03/2023 02:56:00,16.72,25.2958
05/03/2023 02:57:00,16.72,25.2958
05/03/2023 02:58:00,16.72,25.2958
05/03/2023 02:59:00,16.72,25.2958
05/03/2023 03:00:00,16.72,25.2958
05/03/2023 03:01:00,16.7,25.2958
05/03/2023 03:02:00,16.7,25.2954
05/03/2023 03:03:00,16.7,25.2958
05/03/2023 03:04:00,16.7,25.2958
05/03/2023 03:05:00,16.7,25.2958
05/03/2023 03:06:00,16.7,25.2958
05/03/2023 03:07:00,16.68,25.2954
05/03/2023 03:08:00,16.7,25.2958
05/03/2023 03:09:00,16.68,25.2954
05/03/2023 03:10:00,16.68,25.295
05/03/2023 03:11:00,16.65,25.2954
05/03/2023 03:12:00,16.68,25.2954
05/03/2023 03:13:00,16.68,25.2954
05/03/2023 03:14:00,16.65,25.2954
05/03/2023 03:15:00,16.65,25.295
05/03/2023 03:16:00,16.65,25.2942
05/03/2023 03:17:00,16.65,25.2942
05/03/2023 03:18:00,16.65,25.2946
05/03/2023 03:19:00,16.68,25.2939
05/03/2023 03:20:00,16.65,25.2942
05/03/2023 03:21:00,16.65,25.2942
05/03/2023 03:22:00,16.63,25.2931
05/03/2023 03:23:00,16.65,25.2935
05/03/2023 03:24:00,16.61,25.2935
05/03/2023 03:25:00,16.61,25.2939
05/03/2023 03:26:00,16.61,25.2935
05/03/2023 03:27:00,16.61,25.2931
05/03/2023 03:28:00,16.63,25.2931
05/03/2023 03:29:00,16.61,25.2946
05/03/2023 03:30:00,16.61,25.2946
05/03/2023 03:31:00,16.61,25.2942
05/03/2023 03:32:00,16.61,25.2939
05/03/2023 03:33:00,16.61,25.2942
05/03/2023 03:34:00,16.58,25.2942
05/03/2023 03:35:00,16.61,25.2939
05/03/2023 03:36:00,16.58,25.2942
05/03/2023 03:37:00,16.61,25.2939
05/03/2023 03:38:00,16.58,25.2927
05/03/2023 03:39:00,16.58,25.2931
05/03/2023 03:40:00,16.58,25.2931
05/03/2023 03:41:00,16.58,25.2927
05/03/2023 03:42:00,16.56,25.2927
05/03/2023 03:43:00,16.58,25.2923
05/03/2023 03:44:00,16.58,25.2923
05/03/2023 03:45:00,16.56,25.2927
05/03/2023 03:46:00,16.56,25.2927
05/03/2023 03:47:00,16.56,25.2923
05/03/2023 03:48:00,16.56,25.2946
05/03/2023 03:49:00,16.56,25.295
05/03/2023 03:50:00,16.53,25.295
05/03/2023 03:51:00,16.56,25.295
05/03/2023 03:52:00,16.56,25.2946
05/03/2023 03:53:00,16.56,25.2946
05/03/2023 03:54:00,16.53,25.2946
05/03/2023 03:55:00,16.56,25.2946
05/03/2023 03:56:00,16.56,25.2946
05/03/2023 03:57:00,16.53,25.2942
05/03/2023 03:58:00,16.53,25.2939
05/03/2023 03:59:00,16.53,25.2942
05/03/2023 04:00:00,16.53,25.2946
05/03/2023 04:01:00,16.53,25.2946
05/03/2023 04:02:00,16.53,25.2942
05/03/2023 04:03:00,16.56,25.2946
05/03/2023 04:04:00,16.53,25.2946
05/03/2023 04:05:00,16.53,25.2946
05/03/2023 04:06:00,16.51,25.2931
05/03/2023 04:07:00,16.51,25.2931
05/03/2023 04:08:00,16.51,25.2931
05/03/2023 04:09:00,16.51,25.2931
05/03/2023 04:10:00,16.51,25.2927
05/03/2023 04:11:00,16.51,25.2927
05/03/2023 04:12:00,16.51,25.2931
05/03/2023 04:13:00,16.49,25.2931
05/03/2023 04:14:00,16.51,25.2927
05/03/2023 04:15:00,16.49,25.2927
05/03/2023 04:16:00,16.46,25.2927
05/03/2023 04:17:00,16.51,25.2931
05/03/2023 04:18:00,16.49,25.2931
05/03/2023 04:19:00,16.49,25.2935
05/03/2023 04:20:00,16.46,25.295
05/03/2023 04:21:00,16.46,25.2946
05/03/2023 04:22:00,16.49,25.2946
05/03/2023 04:23:00,16.49,25.2942
05/03/2023 04:24:00,16.49,25.2946
05/03/2023 04:25:00,16.46,25.295
05/03/2023 04:26:00,16.46,25.295
05/03/2023 04:27:00,16.46,25.295
05/03/2023 04:28:00,16.46,25.295
05/03/2023 04:29:00,16.46,25.295
05/03/2023 04:30:00,16.46,25.295
05/03/2023 04:31:00,16.46,25.295
05/03/2023 04:32:00,16.46,25.295
05/03/2023 04:33:00,16.46,25.295
05/03/2023 04:34:00,16.46,25.295
05/03/2023 04:35:00,16.44,25.295
05/03/2023 04:36:00,16.46,25.295
05/03/2023 04:37:00,16.46,25.295
05/03/2023 04:38:00,16.46,25.295
05/03/2023 04:39:00,16.46,25.295
05/03/2023 04:40:00,16.46,25.295
05/03/2023 04:41:00,16.44,25.2919
05/03/2023 04:42:00,16.44,25.2915
05/03/2023 04:43:00,16.44,25.2915
05/03/2023 04:44:00,16.44,25.2915
05/03/2023 04:45:00,16.44,25.2915
05/03/2023 04:46:00,16.46,25.2919
05/03/2023 04:47:00,16.44,25.2915
05/03/2023 04:48:00,16.46,25.2919
05/03/2023 04:49:00,16.44,25.2919
05/03/2023 04:50:00,16.46,25.2915
05/03/2023 04:51:00,16.46,25.2919
05/03/2023 04:52:00,16.44,25.2919
05/03/2023 04:53:00,16.46,25.2919
05/03/2023 04:54:00,16.44,25.2919
05/03/2023 04:55:00,16.44,25.2919
05/03/2023 04:56:00,16.44,25.2919
05/03/2023 04:57:00,16.44,25.2919
05/03/2023 04:58:00,16.46,25.2919
05/03/2023 04:59:00,16.44,25.2919
05/03/2023 05:00:00,16.44,25.2919
05/03/2023 05:01:00,16.44,25.2919
05/03/2023 05:02:00,16.44,25.2919
05/03/2023 05:03:00,16.44,25.2919
05/03/2023 05:04:00,16.44,25.2915
05/03/2023 05:05:00,16.44,25.2919
05/03/2023 05:06:00,16.44,25.2919
05/03/2023 05:07:00,16.44,25.2919
05/03/2023 05:08:00,16.46,25.2919
05/03/2023 05:09:00,16.46,25.2939
05/03/2023 05:10:00,16.46,25.2942
05/03/2023 05:11:00,16.46,25.2946
05/03/2023 05:12:00,16.46,25.2946
05/03/2023 05:13:00,16.46,25.2946
05/03/2023 05:14:00,16.46,25.295
05/03/2023 05:15:00,16.44,25.2946
05/03/2023 05:16:00,16.46,25.2946
05/03/2023 05:17:00,16.46,25.2946
05/03/2023 05:18:00,16.46,25.2946
05/03/2023 05:19:00,16.46,25.2946
05/03/2023 05:20:00,16.44,25.2946
05/03/2023 05:21:00,16.46,25.2978
05/03/2023 05:22:00,16.46,25.2978
05/03/2023 05:23:00,16.46,25.2978
05/03/2023 05:24:00,16.46,25.2978
05/03/2023 05:25:00,16.46,25.2978
05/03/2023 05:26:00,16.46,25.2978
05/03/2023 05:27:00,16.49,25.2978
05/03/2023 05:28:00,16.46,25.2978
05/03/2023 05:29:00,16.49,25.2978
05/03/2023 05:30:00,16.49,25.3006
05/03/2023 05:31:00,16.49,25.301
05/03/2023 05:32:00,16.51,25.301
05/03/2023 05:33:00,16.51,25.301
05/03/2023 05:34:00,16.51,25.301
05/03/2023 05:35:00,16.51,25.3006
05/03/2023 05:36:00,16.53,25.301
05/03/2023 05:37:00,16.51,25.3006
05/03/2023 05:38:00,16.53,25.3006
05/03/2023 05:39:00,16.51,25.301
05/03/2023 05:40:00,16.51,25.301
05/03/2023 05:41:00,16.53,25.301
05/03/2023 05:42:00,16.53,25.3029
05/03/2023 05:43:00,16.53,25.3037
05/03/2023 05:44:00,16.53,25.3041
05/03/2023 05:45:00,16.56,25.3041
05/03/2023 05:46:00,16.53,25.3041
05/03/2023 05:47:00,16.53,25.3045
05/03/2023 05:48:00,16.53,25.3057
05/03/2023 05:49:00,16.51,25.3057
05/03/2023 05:50:00,16.53,25.3069
05/03/2023 05:51:00,16.53,25.3069
05/03/2023 05:52:00,16.53,25.3069
05/03/2023 05:53:00,16.53,25.3069
05/03/2023 05:54:00,16.53,25.3069
05/03/2023 05:55:00,16.53,25.3069
05/03/2023 05:56:00,16.53,25.3069
05/03/2023 05:57:00,16.56,25.3069
05/03/2023 05:58:00,16.53,25.3069
05/03/2023 05:59:00,16.56,25.3073
05/03/2023 06:00:00,16.53,25.3081
05/03/2023 06:01:00,16.53,25.3096
05/03/2023 06:02:00,16.53,25.31
05/03/2023 06:03:00,16.56,25.31
05/03/2023 06:04:00,16.56,25.31
05/03/2023 06:05:00,16.56,25.31
05/03/2023 06:06:00,16.56,25.31
05/03/2023 06:07:00,16.56,25.312
05/03/2023 06:08:00,16.56,25.3128
05/03/2023 06:09:00,16.56,25.3132
05/03/2023 06:10:00,16.56,25.3132
05/03/2023 06:11:00,16.56,25.3132
05/03/2023 06:12:00,16.56,25.3136
05/03/2023 06:13:00,16.56,25.3159
05/03/2023 06:14:00,16.56,25.3159
05/03/2023 06:15:00,16.56,25.3159
05/03/2023 06:16:00,16.58,25.3159
05/03/2023 06:17:00,16.58,25.3167
05/03/2023 06:18:00,16.58,25.3191
05/03/2023 06:19:00,16.58,25.3191
05/03/2023 06:20:00,16.58,25.3191
05/03/2023 06:21:00,16.58,25.3195
05/03/2023 06:22:00,16.61,25.3223
05/03/2023 06:23:00,16.61,25.3223
05/03/2023 06:24:00,16.61,25.325
05/03/2023 06:25:00,16.61,25.325
05/03/2023 06:26:00,16.63,25.3254
05/03/2023 06:27:00,16.63,25.3258
05/03/2023 06:28:00,16.63,25.3282
05/03/2023 06:29:00,16.61,25.3286
05/03/2023 06:30:00,16.61,25.3286
05/03/2023 06:31:00,16.61,25.3313
05/03/2023 06:32:00,16.61,25.3313
05/03/2023 06:33:00,16.63,25.3313
05/03/2023 06:34:00,16.63,25.3333
05/03/2023 06:35:00,16.63,25.3345
05/03/2023 06:36:00,16.63,25.3345
05/03/2023 06:37:00,16.63,25.3369
05/03/2023 06:38:00,16.63,25.3376
05/03/2023 06:39:00,16.63,25.3376
05/03/2023 06:40:00,16.63,25.34
05/03/2023 06:41:00,16.65,25.3404
05/03/2023 06:42:00,16.65,25.3408
05/03/2023 06:43:00,16.65,25.3436
05/03/2023 06:44:00,16.65,25.344
05/03/2023 06:45:00,16.65,25.344
05/03/2023 06:46:00,16.65,25.3467
05/03/2023 06:47:00,16.65,25.3471
05/03/2023 06:48:00,16.65,25.3479
05/03/2023 06:49:00,16.65,25.3499
05/03/2023 06:50:00,16.68,25.3499
05/03/2023 06:51:00,16.68,25.3514
05/03/2023 06:52:00,16.68,25.353
05/03/2023 06:53:00,16.68,25.3534
05/03/2023 06:54:00,16.68,25.3558
05/03/2023 06:55:00,16.7,25.3562
05/03/2023 06:56:00,16.7,25.3593
05/03/2023 06:57:00,16.7,25.3589
05/03/2023 06:58:00,16.7,25.3589
05/03/2023 06:59:00,16.72,25.3621
05/03/2023 07:00:00,16.72,25.3621
05/03/2023 07:01:00,16.72,25.3653
05/03/2023 07:02:00,16.72,25.3653
05/03/2023 07:03:00,16.75,25.3684
05/03/2023 07:04:00,16.75,25.3684
05/03/2023 07:05:00,16.75,25.3716
05/03/2023 07:06:00,16.75,25.3716
05/03/2023 07:07:00,16.75,25.3743
05/03/2023 07:08:00,16.75,25.3743
05/03/2023 07:09:00,16.75,25.3775
05/03/2023 07:10:00,16.77,25.3806
05/03/2023 07:11:00,16.77,25.3806
05/03/2023 07:12:00,16.8,25.3826
05/03/2023 07:13:00,16.8,25.3838
05/03/2023 07:14:00,16.8,25.3834
05/03/2023 07:15:00,16.82,25.3866
05/03/2023 07:16:00,16.82,25.3873
05/03/2023 07:17:00,16.82,25.3897
05/03/2023 07:18:00,16.82,25.3897
05/03/2023 07:19:00,16.82,25.3929
05/03/2023 07:20:00,16.84,25.3933
05/03/2023 07:21:00,16.84,25.3956
05/03/2023 07:22:00,16.84,25.3964
05/03/2023 07:23:00,16.84,25.3988
05/03/2023 07:24:00,16.84,25.3992
05/03/2023 07:25:00,16.84,25.4023
05/03/2023 07:26:00,16.87,25.4019
05/03/2023 07:27:00,16.87,25.4051
05/03/2023 07:28:00,16.87,25.4079
05/03/2023 07:29:00,16.87,25.4083
05/03/2023 07:30:00,16.87,25.4114
05/03/2023 07:31:00,16.87,25.4114
05/03/2023 07:32:00,16.87,25.4142
05/03/2023 07:33:00,16.89,25.4146
05/03/2023 07:34:00,16.89,25.4177
05/03/2023 07:35:00,16.89,25.4181
05/03/2023 07:36:00,16.89,25.4209
05/03/2023 07:37:00,16.89,25.4221
05/03/2023 07:38:00,16.89,25.4236
05/03/2023 07:39:00,16.89,25.4236
05/03/2023 07:40:00,16.92,25.4236
05/03/2023 07:41:00,16.92,25.4268
05/03/2023 07:42:00,16.92,25.4268
05/03/2023 07:43:00,16.92,25.43
05/03/2023 07:44:00,16.92,25.43
05/03/2023 07:45:00,16.92,25.4331
05/03/2023 07:46:00,16.92,25.4331
05/03/2023 07:47:00,16.94,25.4386
05/03/2023 07:48:00,16.94,25.4394
05/03/2023 07:49:00,16.94,25.441
05/03/2023 07:50:00,16.94,25.4422
05/03/2023 07:51:00,16.94,25.4422
05/03/2023 07:52:00,16.94,25.4422
05/03/2023 07:53:00,16.96,25.4422
05/03/2023 07:54:00,16.96,25.4422
05/03/2023 07:55:00,16.99,25.4422
05/03/2023 07:56:00,16.99,25.4426
05/03/2023 07:57:00,16.99,25.4449
05/03/2023 07:58:00,16.99,25.4453
05/03/2023 07:59:00,16.99,25.4453
05/03/2023 08:00:00,16.99,25.4457
05/03/2023 08:01:00,16.99,25.4481
05/03/2023 08:02:00,16.99,25.4485
05/03/2023 08:03:00,16.99,25.4485
05/03/2023 08:04:00,17.01,25.4497
05/03/2023 08:05:00,17.01,25.4517
05/03/2023 08:06:00,17.01,25.4517
05/03/2023 08:07:00,17.03,25.4548
05/03/2023 08:08:00,17.03,25.4548
05/03/2023 08:09:00,17.03,25.4576
05/03/2023 08:10:00,17.03,25.4584
05/03/2023 08:11:00,17.03,25.4607
05/03/2023 08:12:00,17.06,25.4607
05/03/2023 08:13:00,17.06,25.4611
05/03/2023 08:14:00,17.06,25.4639
05/03/2023 08:15:00,17.08,25.4639
05/03/2023 08:16:00,17.08,25.467
05/03/2023 08:17:00,17.08,25.467
05/03/2023 08:18:00,17.08,25.4698
05/03/2023 08:19:00,17.08,25.4702
05/03/2023 08:20:00,17.11,25.4733
05/03/2023 08:21:00,17.11,25.4765
05/03/2023 08:22:00,17.11,25.4793
05/03/2023 08:23:00,17.11,25.4797
05/03/2023 08:24:00,17.11,25.4824
05/03/2023 08:25:00,17.11,25.4824
05/03/2023 08:26:00,17.13,25.4856
05/03/2023 08:27:00,17.13,25.4856
05/03/2023 08:28:00,17.13,25.4864
05/03/2023 08:29:00,17.13,25.4887
05/03/2023 08:30:00,17.15,25.4887
05/03/2023 08:31:00,17.15,25.4978
05/03/2023 08:32:00,17.15,25.4978
05/03/2023 08:33:00,17.18,25.4978
05/03/2023 08:34:00,17.18,25.501
05/03/2023 08:35:00,17.18,25.501
05/03/2023 08:36:00,17.18,25.501
05/03/2023 08:37:00,17.18,25.5041
05/03/2023 08:38:00,17.2,25.5073
05/03/2023 08:39:00,17.2,25.5073
05/03/2023 08:40:00,17.22,25.5104
05/03/2023 08:41:00,17.22,25.5128
05/03/2023 08:42:00,17.22,25.5136
05/03/2023 08:43:00,17.22,25.5195
05/03/2023 08:44:00,17.22,25.5215
05/03/2023 08:45:00,17.25,25.5227
05/03/2023 08:46:00,17.25,25.5227
05/03/2023 08:47:00,17.25,25.5227
05/03/2023 08:48:00,17.27,25.5227
05/03/2023 08:49:00,17.27,25.5227
05/03/2023 08:50:00,17.27,25.5258
05/03/2023 08:51:00,17.27,25.5258
05/03/2023 08:52:00,17.27,25.5258
05/03/2023 08:53:00,17.27,25.5282
05/03/2023 08:54:00,17.27,25.529
05/03/2023 08:55:00,17.3,25.529
05/03/2023 08:56:00,17.3,25.5317
05/03/2023 08:57:00,17.32,25.5349
05/03/2023 08:58:00,17.32,25.5349
05/03/2023 08:59:00,17.32,25.5369
05/03/2023 09:00:00,17.32,25.538
05/03/2023 09:01:00,17.32,25.538
05/03/2023 09:02:00,17.34,25.5408
05/03/2023 09:03:00,17.34,25.5412
05/03/2023 09:04:00,17.32,25.5412
05/03/2023 09:05:00,17.34,25.544
05/03/2023 09:06:00,17.37,25.544
05/03/2023 09:07:00,17.37,25.5459
05/03/2023 09:08:00,17.37,25.5475
05/03/2023 09:09:00,17.39,25.5507
05/03/2023 09:10:00,17.39,25.5503
05/03/2023 09:11:00,17.39,25.5534
05/03/2023 09:12:00,17.42,25.5534
05/03/2023 09:13:00,17.42,25.5558
05/03/2023 09:14:00,17.42,25.5566
05/03/2023 09:15:00,17.42,25.5597
05/03/2023 09:16:00,17.44,25.5625
05/03/2023 09:17:00,17.44,25.5625
05/03/2023 09:18:00,17.44,25.5645
05/03/2023 09:19:00,17.46,25.5664
05/03/2023 09:20:00,17.46,25.5688
05/03/2023 09:21:00,17.46,25.5688
05/03/2023 09:22:00,17.46,25.572
05/03/2023 09:23:00,17.49,25.572
05/03/2023 09:24:00,17.49,25.5747
05/03/2023 09:25:00,17.49,25.5747
05/03/2023 09:26:00,17.51,25.5779
05/03/2023 09:27:00,17.51,25.5779
05/03/2023 09:28:00,17.51,25.581
05/03/2023 09:29:00,17.51,25.581
05/03/2023 09:30:00,17.53,25.5842
05/03/2023 09:31:00,17.53,25.5933
05/03/2023 09:32:00,17.56,25.5937
05/03/2023 09:33:00,17.56,25.5941
05/03/2023 09:34:00,17.56,25.5964
05/03/2023 09:35:00,17.56,25.5992
05/03/2023 09:36:00,17.58,25.5996
05/03/2023 09:37:00,17.58,25.5996
05/03/2023 09:38:00,17.58,25.6027
05/03/2023 09:39:00,17.61,25.6055
05/03/2023 09:40:00,17.61,25.6055
05/03/2023 09:41:00,17.61,25.6087
05/03/2023 09:42:00,17.61,25.6087
05/03/2023 09:43:00,17.61,25.6118
05/03/2023 09:44:00,17.63,25.6118
05/03/2023 09:45:00,17.65,25.615
05/03/2023 09:46:00,17.65,25.615
05/03/2023 09:47:00,17.65,25.6177
05/03/2023 09:48:00,17.65,25.6201
05/03/2023 09:49:00,17.65,25.6209
05/03/2023 09:50:00,17.68,25.624
05/03/2023 09:51:00,17.68,25.624
05/03/2023 09:52:00,17.68,25.6272
05/03/2023 09:53:00,17.7,25.6304
05/03/2023 09:54:00,17.7,25.6331
05/03/2023 09:55:00,17.7,25.6339
05/03/2023 09:56:00,17.7,25.6363
05/03/2023 09:57:00,17.7,25.6371
05/03/2023 09:58:00,17.72,25.6394
05/03/2023 09:59:00,17.72,25.6406
05/03/2023 10:00:00,17.72,25.6426
05/03/2023 10:01:00,17.75,25.6453
05/03/2023 10:02:00,17.75,25.6485
05/03/2023 10:03:00,17.75,25.6493
05/03/2023 10:04:00,17.75,25.6517
05/03/2023 10:05:00,17.77,25.6524
05/03/2023 10:06:00,17.77,25.6548
05/03/2023 10:07:00,17.77,25.658
05/03/2023 10:08:00,17.77,25.6584
05/03/2023 10:09:00,17.8,25.6631
05/03/2023 10:10:00,17.8,25.6639
05/03/2023 10:11:00,17.8,25.6659
05/03/2023 10:12:00,17.8,25.667
05/03/2023 10:13:00,17.82,25.6702
05/03/2023 10:14:00,17.82,25.6761
05/03/2023 10:15:00,17.82,25.6765
05/03/2023 10:16:00,17.82,25.6781
05/03/2023 10:17:00,17.84,25.6793
05/03/2023 10:18:00,17.84,25.6793
05/03/2023 10:19:00,17.84,25.682
05/03/2023 10:20:00,17.84,25.6824
05/03/2023 10:21:00,17.84,25.6856
05/03/2023 10:22:00,17.87,25.6883
05/03/2023 10:23:00,17.87,25.6895
05/03/2023 10:24:00,17.89,25.6915
05/03/2023 10:25:00,17.89,25.6978
05/03/2023 10:26:00,17.89,25.6978
05/03/2023 10:27:00,17.89,25.6986
05/03/2023 10:28:00,17.89,25.701
05/03/2023 10:29:00,17.91,25.701
05/03/2023 10:30:00,17.91,25.7029
05/03/2023 10:31:00,17.91,25.7069
05/03/2023 10:32:00,17.94,25.7069
05/03/2023 10:33:00,17.94,25.7073
05/03/2023 10:34:00,17.94,25.71
05/03/2023 10:35:00,17.94,25.71
05/03/2023 10:36:00,17.96,25.7132
05/03/2023 10:37:00,17.96,25.7136
05/03/2023 10:38:00,17.96,25.716
05/03/2023 10:39:00,17.99,25.7195
05/03/2023 10:40:00,17.99,25.7191
05/03/2023 10:41:00,17.99,25.7227
05/03/2023 10:42:00,17.99,25.7254
05/03/2023 10:43:00,18.01,25.7258
05/03/2023 10:44:00,18.01,25.7286
05/03/2023 10:45:00,18.01,25.7317
05/03/2023 10:46:00,18.03,25.7345
05/03/2023 10:47:00,18.03,25.7349
05/03/2023 10:48:00,18.03,25.7381
05/03/2023 10:49:00,18.06,25.7381
05/03/2023 10:50:00,18.06,25.7412
05/03/2023 10:51:00,18.06,25.7408
05/03/2023 10:52:00,18.08,25.744
05/03/2023 10:53:00,18.08,25.7444
05/03/2023 10:54:00,18.08,25.7471
05/03/2023 10:55:00,18.08,25.7471
05/03/2023 10:56:00,18.08,25.7594
05/03/2023 10:57:00,18.1,25.7625
05/03/2023 10:58:00,18.1,25.7625
05/03/2023 10:59:00,18.13,25.7657
05/03/2023 11:00:00,18.13,25.7657
05/03/2023 11:01:00,18.13,25.7657
05/03/2023 11:02:00,18.13,25.7657
05/03/2023 11:03:00,18.15,25.7688
05/03/2023 11:04:00,18.15,25.7716
05/03/2023 11:05:00,18.18,25.772
05/03/2023 11:06:00,18.18,25.7743
05/03/2023 11:07:00,18.18,25.7747
05/03/2023 11:08:00,18.18,25.7751
05/03/2023 11:09:00,18.2,25.7779
05/03/2023 11:10:00,18.2,25.7783
05/03/2023 11:11:00,18.2,25.7811
05/03/2023 11:12:00,18.22,25.7811
05/03/2023 11:13:00,18.22,25.7842
05/03/2023 11:14:00,18.22,25.787
05/03/2023 11:15:00,18.22,25.787
05/03/2023 11:16:00,18.25,25.7885
05/03/2023 11:17:00,18.25,25.7933
05/03/2023 11:18:00,18.25,25.802
05/03/2023 11:19:00,18.27,25.802
05/03/2023 11:20:00,18.27,25.8024
05/03/2023 11:21:00,18.27,25.8035
05/03/2023 11:22:00,18.27,25.8051
05/03/2023 11:23:00,18.27,25.8083
05/03/2023 11:24:00,18.3,25.8083
05/03/2023 11:25:00,18.3,25.8142
05/03/2023 11:26:00,18.32,25.8146
05/03/2023 11:27:00,18.32,25.817
05/03/2023 11:28:00,18.32,25.817
05/03/2023 11:29:00,18.32,25.8173
05/03/2023 11:30:00,18.32,25.8193
05/03/2023 11:31:00,18.32,25.8201
05/03/2023 11:32:00,18.34,25.8201
05/03/2023 11:33:00,18.34,25.8201
05/03/2023 11:34:00,18.34,25.8233
05/03/2023 11:35:00,18.37,25.8229
05/03/2023 11:36:00,18.37,25.8292
05/03/2023 11:37:00,18.37,25.8292
05/03/2023 11:38:00,18.37,25.83
05/03/2023 11:39:00,18.37,25.8327
05/03/2023 11:40:00,18.39,25.8351
05/03/2023 11:41:00,18.39,25.8351
05/03/2023 11:42:00,18.39,25.8351
05/03/2023 11:43:00,18.41,25.8359
05/03/2023 11:44:00,18.41,25.8383
05/03/2023 11:45:00,18.41,25.8383
05/03/2023 11:46:00,18.41,25.8406
05/03/2023 11:47:00,18.41,25.841
05/03/2023 11:48:00,18.41,25.8469
05/03/2023 11:49:00,18.44,25.8477
05/03/2023 11:50:00,18.44,25.8501
05/03/2023 11:51:00,18.44,25.8505
05/03/2023 11:52:00,18.46,25.8505
05/03/2023 11:53:00,18.46,25.8548
05/03/2023 11:54:00,18.46,25.8564
05/03/2023 11:55:00,18.46,25.856
05/03/2023 11:56:00,18.46,25.8592
05/03/2023 11:57:00,18.46,25.8592
05/03/2023 11:58:00,18.49,25.8623
05/03/2023 11:59:00,18.49,25.8623
05/03/2023 12:00:00,18.49,25.8623
05/03/2023 12:01:00,18.51,25.8655
05/03/2023 12:02:00,18.51,25.8655
05/03/2023 12:03:00,18.51,25.8671
05/03/2023 12:04:00,18.51,25.8745
05/03/2023 12:05:00,18.51,25.8773
05/03/2023 12:06:00,18.51,25.8773
05/03/2023 12:07:00,18.53,25.8773
05/03/2023 12:08:00,18.53,25.8773
05/03/2023 12:09:00,18.53,25.8801
05/03/2023 12:10:00,18.53,25.8805
05/03/2023 12:11:00,18.56,25.8801
05/03/2023 12:12:00,18.56,25.8836
05/03/2023 12:13:00,18.56,25.8832
05/03/2023 12:14:00,18.56,25.8864
05/03/2023 12:15:00,18.56,25.8864
05/03/2023 12:16:00,18.56,25.8864
05/03/2023 12:17:00,18.56,25.8891
05/03/2023 12:18:00,18.56,25.8919
05/03/2023 12:19:00,18.56,25.8923
05/03/2023 12:20:00,18.58,25.8943
05/03/2023 12:21:00,18.58,25.8951
05/03/2023 12:22:00,18.58,25.8955
05/03/2023 12:23:00,18.58,25.8955
05/03/2023 12:24:00,18.58,25.8982
05/03/2023 12:25:00,18.58,25.9002
05/03/2023 12:26:00,18.6,25.9014
05/03/2023 12:27:00,18.6,25.9014
05/03/2023 12:28:00,18.6,25.9041
05/03/2023 12:29:00,18.6,25.9041
05/03/2023 12:30:00,18.6,25.9045
05/03/2023 12:31:00,18.6,25.9073
05/03/2023 12:32:00,18.6,25.9073
05/03/2023 12:33:00,18.63,25.9104
05/03/2023 12:34:00,18.63,25.9128
05/03/2023 12:35:00,18.63,25.9132
05/03/2023 12:36:00,18.63,25.9132
05/03/2023 12:37:00,18.63,25.9156
05/03/2023 12:38:00,18.63,25.9164
05/03/2023 12:39:00,18.63,25.9164
05/03/2023 12:40:00,18.65,25.9191
05/03/2023 12:41:00,18.65,25.9223
05/03/2023 12:42:00,18.65,25.9254
05/03/2023 12:43:00,18.65,25.9254
05/03/2023 12:44:00,18.65,25.9254
05/03/2023 12:45:00,18.65,25.9274
05/03/2023 12:46:00,18.65,25.9286
05/03/2023 12:47:00,18.65,25.9321
05/03/2023 12:48:00,18.65,25.9345
05/03/2023 12:49:00,18.65,25.9341
05/03/2023 12:50:00,18.68,25.9345
05/03/2023 12:51:00,18.68,25.9369
05/03/2023 12:52:00,18.68,25.9373
05/03/2023 12:53:00,18.68,25.9373
05/03/2023 12:54:00,18.68,25.9396
05/03/2023 12:55:00,18.7,25.9432
05/03/2023 12:56:00,18.7,25.9436
05/03/2023 12:57:00,18.7,25.9444
05/03/2023 12:58:00,18.7,25.9463
05/03/2023 12:59:00,18.7,25.9463
05/03/2023 13:00:00,18.7,25.9463
05/03/2023 13:01:00,18.7,25.9467
05/03/2023 13:02:00,18.7,25.9495
05/03/2023 13:03:00,18.7,25.9495
05/03/2023 13:04:00,18.7,25.9523
05/03/2023 13:05:00,18.7,25.9582
05/03/2023 13:06:00,18.7,25.9598
05/03/2023 13:07:00,18.7,25.9609
05/03/2023 13:08:00,18.7,25.9609
05/03/2023 13:09:00,18.7,25.9613
05/03/2023 13:10:00,18.7,25.9613
05/03/2023 13:11:00,18.7,25.9613
05/03/2023 13:12:00,18.7,25.9637
05/03/2023 13:13:00,18.72,25.9641
05/03/2023 13:14:00,18.72,25.9645
05/03/2023 13:15:00,18.72,25.9673
05/03/2023 13:16:00,18.72,25.9673
05/03/2023 13:17:00,18.72,25.9677
05/03/2023 13:18:00,18.72,25.9704
05/03/2023 13:19:00,18.72,25.9704
05/03/2023 13:20:00,18.75,25.97
05/03/2023 13:21:00,18.75,25.9708
05/03/2023 13:22:00,18.75,25.9759
05/03/2023 13:23:00,18.75,25.9779
05/03/2023 13:24:00,18.75,25.9791
05/03/2023 13:25:00,18.75,25.9815
05/03/2023 13:26:00,18.75,25.9822
05/03/2023 13:27:00,18.75,25.9822
05/03/2023 13:28:00,18.75,25.9822
05/03/2023 13:29:00,18.75,25.9822
05/03/2023 13:30:00,18.75,25.9854
05/03/2023 13:31:00,18.75,25.9854
05/03/2023 13:32:00,18.75,25.9858
05/03/2023 13:33:00,18.75,25.9854
05/03/2023 13:34:00,18.75,25.9858
05/03/2023 13:35:00,18.75,25.9866
05/03/2023 13:36:00,18.75,25.9882
05/03/2023 13:37:00,18.75,25.9886
05/03/2023 13:38:00,18.75,25.9886
05/03/2023 13:39:00,18.77,25.9886
05/03/2023 13:40:00,18.77,25.9886
05/03/2023 13:41:00,18.75,25.989
05/03/2023 13:42:00,18.77,25.989
05/03/2023 13:43:00,18.77,25.9913
05/03/2023 13:44:00,18.77,25.9917
05/03/2023 13:45:00,18.77,25.9917
05/03/2023 13:46:00,18.77,25.9917
05/03/2023 13:47:00,18.77,25.9917
05/03/2023 13:48:00,18.77,25.9929
05/03/2023 13:49:00,18.77,25.9945
05/03/2023 13:50:00,18.77,25.9945
05/03/2023 13:51:00,18.77,25.9945
05/03/2023 13:52:00,18.77,25.9953
05/03/2023 13:53:00,18.77,25.9968
05/03/2023 13:54:00,18.77,25.9976
05/03/2023 13:55:00,18.77,25.9976
05/03/2023 13:56:00,18.77,25.9976
05/03/2023 13:57:00,18.79,25.9976
05/03/2023 13:58:00,18.77,25.9976
05/03/2023 13:59:00,18.79,25.998
05/03/2023 14:00:00,18.79,25.9992
05/03/2023 14:01:00,18.77,26.0008
05/03/2023 14:02:00,18.77,26.0071
05/03/2023 14:03:00,18.77,26.0071
05/03/2023 14:04:00,18.77,26.0099
05/03/2023 14:05:00,18.77,26.0099
05/03/2023 14:06:00,18.77,26.0099
05/03/2023 14:07:00,18.77,26.0099
05/03/2023 14:08:00,18.77,26.0099
05/03/2023 14:09:00,18.77,26.0099
05/03/2023 14:10:00,18.79,26.0099
05/03/2023 14:11:00,18.79,26.013
05/03/2023 14:12:00,18.79,26.013
05/03/2023 14:13:00,18.79,26.013
05/03/2023 14:14:00,18.79,26.013
05/03/2023 14:15:00,18.79,26.0134
05/03/2023 14:16:00,18.79,26.0158
05/03/2023 14:17:00,18.79,26.0162
05/03/2023 14:18:00,18.79,26.0162
05/03/2023 14:19:00,18.79,26.0162
05/03/2023 14:20:00,18.79,26.0162
05/03/2023 14:21:00,18.79,26.0162
05/03/2023 14:22:00,18.79,26.0166
05/03/2023 14:23:00,18.79,26.0189
05/03/2023 14:24:00,18.79,26.0193
05/03/2023 14:25:00,18.79,26.0221
05/03/2023 14:26:00,18.79,26.0225
05/03/2023 14:27:00,18.79,26.0221
05/03/2023 14:28:00,18.79,26.0225
05/03/2023 14:29:00,18.79,26.0241
05/03/2023 14:30:00,18.79,26.0252
05/03/2023 14:31:00,18.79,26.0252
05/03/2023 14:32:00,18.79,26.0252
05/03/2023 14:33:00,18.79,26.0256
05/03/2023 14:34:00,18.79,26.0252
05/03/2023 14:35:00,18.79,26.0252
05/03/2023 14:36:00,18.79,26.0268
05/03/2023 14:37:00,18.79,26.0284
05/03/2023 14:38:00,18.79,26.0288
05/03/2023 14:39:00,18.79,26.0288
05/03/2023 14:40:00,18.79,26.0316
05/03/2023 14:41:00,18.79,26.0347
05/03/2023 14:42:00,18.79,26.0347
05/03/2023 14:43:00,18.79,26.0347
05/03/2023 14:44:00,18.79,26.0347
05/03/2023 14:45:00,18.79,26.0347
05/03/2023 14:46:00,18.79,26.0347
05/03/2023 14:47:00,18.79,26.0347
05/03/2023 14:48:00,18.79,26.0351
05/03/2023 14:49:00,18.79,26.0371
05/03/2023 14:50:00,18.79,26.0379
05/03/2023 14:51:00,18.79,26.041
05/03/2023 14:52:00,18.79,26.041
05/03/2023 14:53:00,18.79,26.041
05/03/2023 14:54:00,18.79,26.0438
05/03/2023 14:55:00,18.79,26.0438
05/03/2023 14:56:00,18.79,26.0438
05/03/2023 14:57:00,18.79,26.0438
05/03/2023 14:58:00,18.79,26.0438
05/03/2023 14:59:00,18.79,26.0442
05/03/2023 15:00:00,18.79,26.0442
05/03/2023 15:01:00,18.79,26.0438
05/03/2023 15:02:00,18.79,26.0458
05/03/2023 15:03:00,18.79,26.0462
05/03/2023 15:04:00,18.79,26.0469
05/03/2023 15:05:00,18.79,26.0501
05/03/2023 15:06:00,18.79,26.0501
05/03/2023 15:07:00,18.79,26.0521
05/03/2023 15:08:00,18.79,26.0529
05/03/2023 15:09:00,18.79,26.0533
05/03/2023 15:10:00,18.79,26.0533
05/03/2023 15:11:00,18.79,26.0533
05/03/2023 15:12:00,18.79,26.0533
05/03/2023 15:13:00,18.79,26.0533
05/03/2023 15:14:00,18.79,26.0533
05/03/2023 15:15:00,18.79,26.0537
05/03/2023 15:16:00,18.79,26.0537
05/03/2023 15:17:00,18.77,26.0548
05/03/2023 15:18:00,18.79,26.056
05/03/2023 15:19:00,18.79,26.056
05/03/2023 15:20:00,18.77,26.056
05/03/2023 15:21:00,18.79,26.0564
05/03/2023 15:22:00,18.79,26.0564
05/03/2023 15:23:00,18.79,26.0564
05/03/2023 15:24:00,18.79,26.0564
05/03/2023 15:25:00,18.79,26.056
05/03/2023 15:26:00,18.79,26.056
05/03/2023 15:27:00,18.77,26.0564
05/03/2023 15:28:00,18.79,26.0596
05/03/2023 15:29:00,18.77,26.0592
05/03/2023 15:30:00,18.77,26.0592
05/03/2023 15:31:00,18.77,26.0596
05/03/2023 15:32:00,18.77,26.0592
05/03/2023 15:33:00,18.77,26.0592
05/03/2023 15:34:00,18.77,26.0592
05/03/2023 15:35:00,18.77,26.0596
05/03/2023 15:36:00,18.77,26.0596
05/03/2023 15:37:00,18.77,26.0592
05/03/2023 15:38:00,18.77,26.06
05/03/2023 15:39:00,18.77,26.06
05/03/2023 15:40:00,18.77,26.0608
05/03/2023 15:41:00,18.77,26.0631
05/03/2023 15:42:00,18.77,26.0655
05/03/2023 15:43:00,18.77,26.0655
05/03/2023 15:44:00,18.77,26.0655
05/03/2023 15:45:00,18.77,26.0655
05/03/2023 15:46:00,18.77,26.0655
05/03/2023 15:47:00,18.77,26.0655
05/03/2023 15:48:00,18.77,26.0655
05/03/2023 15:49:00,18.77,26.0655
05/03/2023 15:50:00,18.77,26.0655
05/03/2023 15:51:00,18.77,26.0655
05/03/2023 15:52:00,18.77,26.0682
05/03/2023 15:53:00,18.77,26.0686
05/03/2023 15:54:00,18.77,26.0686
05/03/2023 15:55:00,18.75,26.0686
05/03/2023 15:56:00,18.75,26.0686
05/03/2023 15:57:00,18.75,26.0686
05/03/2023 15:58:00,18.77,26.0686
05/03/2023 15:59:00,18.77,26.0686
05/03/2023 16:00:00,18.77,26.0686
05/03/2023 16:01:00,18.75,26.0686
05/03/2023 16:02:00,18.75,26.0686
05/03/2023 16:03:00,18.77,26.0686
05/03/2023 16:04:00,18.77,26.0686
05/03/2023 16:05:00,18.75,26.0686
05/03/2023 16:06:00,18.75,26.0686
05/03/2023 16:07:00,18.75,26.0686
05/03/2023 16:08:00,18.75,26.0686
05/03/2023 16:09:00,18.75,26.0686
05/03/2023 16:10:00,18.75,26.0686
05/03/2023 16:11:00,18.75,26.0686
05/03/2023 16:12:00,18.75,26.0714
05/03/2023 16:13:00,18.75,26.0714
05/03/2023 16:14:00,18.75,26.0718
05/03/2023 16:15:00,18.75,26.0714
05/03/2023 16:16:00,18.75,26.0714
05/03/2023 16:17:00,18.75,26.0714
05/03/2023 16:18:00,18.75,26.0718
05/03/2023 16:19:00,18.75,26.0714
05/03/2023 16:20:00,18.75,26.0714
05/03/2023 16:21:00,18.75,26.0718
05/03/2023 16:22:00,18.75,26.0714
05/03/2023 16:23:00,18.75,26.0718
05/03/2023 16:24:00,18.75,26.0714
05/03/2023 16:25:00,18.75,26.0714
05/03/2023 16:26:00,18.75,26.0718
05/03/2023 16:27:00,18.75,26.0718
05/03/2023 16:28:00,18.75,26.0714
05/03/2023 16:29:00,18.75,26.0714
05/03/2023 16:30:00,18.75,26.0718
05/03/2023 16:31:00,18.75,26.0718
05/03/2023 16:32:00,18.75,26.0718
05/03/2023 16:33:00,18.75,26.0722
05/03/2023 16:34:00,18.75,26.0718
05/03/2023 16:35:00,18.75,26.0722
05/03/2023 16:36:00,18.75,26.0746
05/03/2023 16:37:00,18.75,26.0746
05/03/2023 16:38:00,18.75,26.0746
05/03/2023 16:39:00,18.72,26.0746
05/03/2023 16:40:00,18.72,26.0746
05/03/2023 16:41:00,18.72,26.0746
05/03/2023 16:42:00,18.72,26.0746
05/03/2023 16:43:00,18.72,26.075
05/03/2023 16:44:00,18.72,26.0746
05/03/2023 16:45:00,18.72,26.075
05/03/2023 16:46:00,18.72,26.075
05/03/2023 16:47:00,18.72,26.0746
05/03/2023 16:48:00,18.72,26.0746
05/03/2023 16:49:00,18.72,26.075
05/03/2023 16:50:00,18.72,26.075
05/03/2023 16:51:00,18.72,26.0746
05/03/2023 16:52:00,18.72,26.075
05/03/2023 16:53:00,18.7,26.0746
05/03/2023 16:54:00,18.72,26.0746
05/03/2023 16:55:00,18.7,26.075
05/03/2023 16:56:00,18.7,26.075
05/03/2023 16:57:00,18.7,26.0761
05/03/2023 16:58:00,18.7,26.0765
05/03/2023 16:59:00,18.7,26.0765
05/03/2023 17:00:00,18.7,26.0769
05/03/2023 17:01:00,18.7,26.0773
05/03/2023 17:02:00,18.7,26.0773
05/03/2023 17:03:00,18.7,26.0777
05/03/2023 17:04:00,18.7,26.0777
05/03/2023 17:05:00,18.7,26.0777
05/03/2023 17:06:00,18.7,26.0777
05/03/2023 17:07:00,18.7,26.0781
05/03/2023 17:08:00,18.7,26.0781
05/03/2023 17:09:00,18.7,26.0777
05/03/2023 17:10:00,18.7,26.0777
05/03/2023 17:11:00,18.7,26.0777
05/03/2023 17:12:00,18.7,26.0781
05/03/2023 17:13:00,18.7,26.0777
05/03/2023 17:14:00,18.7,26.0781
05/03/2023 17:15:00,18.7,26.0777
05/03/2023 17:16:00,18.68,26.0777
05/03/2023 17:17:00,18.68,26.0777
05/03/2023 17:18:00,18.68,26.0777
05/03/2023 17:19:00,18.68,26.0809
05/03/2023 17:20:00,18.68,26.0809
05/03/2023 17:21:00,18.68,26.0809
05/03/2023 17:22:00,18.68,26.0809
05/03/2023 17:23:00,18.68,26.0813
05/03/2023 17:24:00,18.68,26.0813
05/03/2023 17:25:00,18.68,26.0813
05/03/2023 17:26:00,18.68,26.0821
05/03/2023 17:27:00,18.65,26.0821
05/03/2023 17:28:00,18.65,26.0824
05/03/2023 17:29:00,18.65,26.0832
05/03/2023 17:30:00,18.65,26.0836
05/03/2023 17:31:00,18.65,26.0836
05/03/2023 17:32:00,18.65,26.0836
05/03/2023 17:33:00,18.65,26.084
05/03/2023 17:34:00,18.65,26.0844
05/03/2023 17:35:00,18.65,26.0856
05/03/2023 17:36:00,18.65,26.0864
05/03/2023 17:37:00,18.65,26.0868
05/03/2023 17:38:00,18.65,26.0868
05/03/2023 17:39:00,18.65,26.0868
05/03/2023 17:40:00,18.65,26.0868
05/03/2023 17:41:00,18.65,26.0872
05/03/2023 17:42:00,18.65,26.0872
05/03/2023 17:43:00,18.63,26.0872
05/03/2023 17:44:00,18.63,26.0872
05/03/2023 17:45:00,18.63,26.0872
05/03/2023 17:46:00,18.63,26.0872
05/03/2023 17:47:00,18.63,26.0872
05/03/2023 17:48:00,18.63,26.0872
05/03/2023 17:49:00,18.63,26.0872
05/03/2023 17:50:00,18.63,26.0872
05/03/2023 17:51:00,18.63,26.0872
05/03/2023 17:52:00,18.63,26.0872
05/03/2023 17:53:00,18.63,26.0872
05/03/2023 17:54:00,18.63,26.0872
05/03/2023 17:55:00,18.63,26.0872
05/03/2023 17:56:00,18.63,26.0872
05/03/2023 17:57:00,18.63,26.0872
05/03/2023 17:58:00,18.6,26.0872
05/03/2023 17:59:00,18.6,26.0872
05/03/2023 18:00:00,18.6,26.0876
05/03/2023 18:01:00,18.6,26.0872
05/03/2023 18:02:00,18.6,26.0872
05/03/2023 18:03:00,18.6,26.0872
05/03/2023 18:04:00,18.6,26.0872
05/03/2023 18:05:00,18.6,26.0872
05/03/2023 18:06:00,18.6,26.0872
05/03/2023 18:07:00,18.6,26.0872
05/03/2023 18:08:00,18.6,26.0872
05/03/2023 18:09:00,18.6,26.0872
05/03/2023 18:10:00,18.6,26.0872
05/03/2023 18:11:00,18.6,26.0872
05/03/2023 18:12:00,18.58,26.0872
05/03/2023 18:13:00,18.58,26.0872
05/03/2023 18:14:00,18.58,26.0872
05/03/2023 18:15:00,18.58,26.0872
05/03/2023 18:16:00,18.58,26.0872
05/03/2023 18:17:00,18.58,26.0872
05/03/2023 18:18:00,18.58,26.0872
05/03/2023 18:19:00,18.58,26.0872
05/03/2023 18:20:00,18.58,26.0872
05/03/2023 18:21:00,18.58,26.0872
05/03/2023 18:22:00,18.58,26.0872
05/03/2023 18:23:00,18.56,26.0872
05/03/2023 18:24:00,18.56,26.0872
05/03/2023 18:25:00,18.56,26.0872
05/03/2023 18:26:00,18.56,26.0872
05/03/2023 18:27:00,18.56,26.0872
05/03/2023 18:28:00,18.56,26.0872
05/03/2023 18:29:00,18.56,26.0872
05/03/2023 18:30:00,18.56,26.0872
05/03/2023 18:31:00,18.56,26.0872
05/03/2023 18:32:00,18.56,26.0872
05/03/2023 18:33:00,18.56,26.0872
05/03/2023 18:34:00,18.53,26.0872
05/03/2023 18:35:00,18.56,26.0872
05/03/2023 18:36:00,18.53,26.0876
05/03/2023 18:37:00,18.53,26.0872
05/03/2023 18:38:00,18.53,26.0876
05/03/2023 18:39:00,18.53,26.0872
05/03/2023 18:40:00,18.53,26.0876
05/03/2023 18:41:00,18.53,26.0876
05/03/2023 18:42:00,18.53,26.0884
05/03/2023 18:43:00,18.53,26.088
05/03/2023 18:44:00,18.53,26.0884
05/03/2023 18:45:00,18.53,26.0888
05/03/2023 18:46:00,18.53,26.0884
05/03/2023 18:47:00,18.51,26.0884
05/03/2023 18:48:00,18.51,26.0888
05/03/2023 18:49:00,18.51,26.0888
05/03/2023 18:50:00,18.51,26.0892
05/03/2023 18:51:00,18.51,26.0884
05/03/2023 18:52:00,18.51,26.0884
05/03/2023 18:53:00,18.51,26.0892
05/03/2023 18:54:00,18.51,26.0888
05/03/2023 18:55:00,18.51,26.0892
05/03/2023 18:56:00,18.51,26.0892
05/03/2023 18:57:00,18.51,26.0895
05/03/2023 18:58:00,18.49,26.0895
05/03/2023 18:59:00,18.49,26.0899
05/03/2023 19:00:00,18.49,26.0895
05/03/2023 19:01:00,18.49,26.0892
05/03/2023 19:02:00,18.49,26.0899
05/03/2023 19:03:00,18.49,26.0899
05/03/2023 19:04:00,18.49,26.0899
05/03/2023 19:05:00,18.49,26.0903
05/03/2023 19:06:00,18.49,26.0899
05/03/2023 19:07:00,18.46,26.0899
05/03/2023 19:08:00,18.46,26.0903
05/03/2023 19:09:00,18.46,26.0903
05/03/2023 19:10:00,18.46,26.0903
05/03/2023 19:11:00,18.46,26.0903
05/03/2023 19:12:00,18.46,26.0903
05/03/2023 19:13:00,18.46,26.0903
05/03/2023 19:14:00,18.46,26.0903
05/03/2023 19:15:00,18.46,26.0903
05/03/2023 19:16:00,18.46,26.0903
05/03/2023 19:17:00,18.46,26.0903
05/03/2023 19:18:00,18.46,26.0903
05/03/2023 19:19:00,18.46,26.0903
05/03/2023 19:20:00,18.44,26.0903
05/03/2023 19:21:00,18.44,26.0903
05/03/2023 19:22:00,18.44,26.0903
05/03/2023 19:23:00,18.44,26.0903
05/03/2023 19:24:00,18.44,26.0903
05/03/2023 19:25:00,18.44,26.0903
05/03/2023 19:26:00,18.44,26.0903
05/03/2023 19:27:00,18.44,26.0903
05/03/2023 19:28:00,18.41,26.0903
05/03/2023 19:29:00,18.41,26.0903
05/03/2023 19:30:00,18.41,26.0903
05/03/2023 19:31:00,18.41,26.0903
05/03/2023 19:32:00,18.41,26.0907
05/03/2023 19:33:00,18.41,26.0903
05/03/2023 19:34:00,18.41,26.0907
05/03/2023 19:35:00,18.41,26.0903
05/03/2023 19:36:00,18.41,26.0903
05/03/2023 19:37:00,18.41,26.0903
05/03/2023 19:38:00,18.39,26.0903
05/03/2023 19:39:00,18.39,26.0903
05/03/2023 19:40:00,18.39,26.0907
05/03/2023 19:41:00,18.39,26.0903
05/03/2023 19:42:00,18.39,26.0903
05/03/2023 19:43:00,18.39,26.0903
05/03/2023 19:44:00,18.39,26.0903
05/03/2023 19:45:00,18.39,26.0907
05/03/2023 19:46:00,18.39,26.0903
05/03/2023 19:47:00,18.39,26.0903
05/03/2023 19:48:00,18.37,26.0907
05/03/2023 19:49:00,18.37,26.0903
05/03/2023 19:50:00,18.37,26.0903
05/03/2023 19:51:00,18.37,26.0903
05/03/2023 19:52:00,18.37,26.0903
05/03/2023 19:53:00,18.37,26.0907
05/03/2023 19:54:00,18.37,26.0903
05/03/2023 19:55:00,18.37,26.0903
05/03/2023 19:56:00,18.37,26.0903
05/03/2023 19:57:00,18.37,26.0903
05/03/2023 19:58:00,18.37,26.0903
05/03/2023 19:59:00,18.34,26.0903
05/03/2023 20:00:00,18.34,26.0903
05/03/2023 20:01:00,18.34,26.0903
05/03/2023 20:02:00,18.34,26.0903
05/03/2023 20:03:00,18.34,26.0903
05/03/2023 20:04:00,18.34,26.0903
05/03/2023 20:05:00,18.34,26.0903
05/03/2023 20:06:00,18.34,26.0903
05/03/2023 20:07:00,18.32,26.0903
05/03/2023 20:08:00,18.32,26.0903
05/03/2023 20:09:00,18.32,26.0903
05/03/2023 20:10:00,18.32,26.0903
05/03/2023 20:11:00,18.32,26.0903
05/03/2023 20:12:00,18.32,26.0903
05/03/2023 20:13:00,18.32,26.0903
05/03/2023 20:14:00,18.32,26.0903
05/03/2023 20:15:00,18.32,26.0903
05/03/2023 20:16:00,18.32,26.0903
05/03/2023 20:17:00,18.32,26.0903
05/03/2023 20:18:00,18.32,26.0903
05/03/2023 20:19:00,18.32,26.0903
05/03/2023 20:20:00,18.3,26.0903
05/03/2023 20:21:00,18.3,26.0903
05/03/2023 20:22:00,18.3,26.0903
05/03/2023 20:23:00,18.3,26.0903
05/03/2023 20:24:00,18.3,26.0903
05/03/2023 20:25:00,18.3,26.0903
05/03/2023 20:26:00,18.3,26.0903
05/03/2023 20:27:00,18.3,26.0903
05/03/2023 20:28:00,18.3,26.0903
05/03/2023 20:29:00,18.3,26.0903
05/03/2023 20:30:00,18.27,26.0903
05/03/2023 20:31:00,18.27,26.0903
05/03/2023 20:32:00,18.27,26.0903
05/03/2023 20:33:00,18.27,26.0903
05/03/2023 20:34:00,18.27,26.0903
05/03/2023 20:35:00,18.27,26.0903
05/03/2023 20:36:00,18.27,26.0903
05/03/2023 20:37:00,18.27,26.0903
05/03/2023 20:38:00,18.27,26.0903
05/03/2023 20:39:00,18.27,26.0903
05/03/2023 20:40:00,18.25,26.0903
05/03/2023 20:41:00,18.25,26.0903
05/03/2023 20:42:00,18.25,26.0903
05/03/2023 20:43:00,18.25,26.0903
05/03/2023 20:44:00,18.25,26.0903
05/03/2023 20:45:00,18.25,26.0903
05/03/2023 20:46:00,18.25,26.0903
05/03/2023 20:47:00,18.22,26.0903
05/03/2023 20:48:00,18.22,26.0903
05/03/2023 20:49:00,18.22,26.0903
05/03/2023 20:50:00,18.22,26.0903
05/03/2023 20:51:00,18.22,26.0903
05/03/2023 20:52:00,18.22,26.0903
05/03/2023 20:53:00,18.22,26.0903
05/03/2023 20:54:00,18.2,26.0903
05/03/2023 20:55:00,18.2,26.0903
05/03/2023 20:56:00,18.2,26.0903
05/03/2023 20:57:00,18.2,26.0903
05/03/2023 20:58:00,18.2,26.0903
05/03/2023 20:59:00,18.2,26.0903
05/03/2023 21:00:00,18.18,26.0903
05/03/2023 21:01:00,18.18,26.0903
05/03/2023 21:02:00,18.18,26.0903
05/03/2023 21:03:00,18.18,26.0903
05/03/2023 21:04:00,18.18,26.0903
05/03/2023 21:05:00,18.18,26.0903
05/03/2023 21:06:00,18.18,26.0903
05/03/2023 21:07:00,18.18,26.0903
05/03/2023 21:08:00,18.18,26.0903
05/03/2023 21:09:00,18.15,26.0903
05/03/2023 21:10:00,18.15,26.0903
05/03/2023 21:11:00,18.15,26.0903
05/03/2023 21:12:00,18.15,26.0903
05/03/2023 21:13:00,18.15,26.0903
05/03/2023 21:14:00,18.15,26.0903
05/03/2023 21:15:00,18.13,26.0903
05/03/2023 21:16:00,18.13,26.0903
05/03/2023 21:17:00,18.13,26.0903
05/03/2023 21:18:00,18.13,26.0903
05/03/2023 21:19:00,18.13,26.0903
05/03/2023 21:20:00,18.13,26.0907
05/03/2023 21:21:00,18.13,26.0903
05/03/2023 21:22:00,18.13,26.0903
05/03/2023 21:23:00,18.13,26.0903
05/03/2023 21:24:00,18.1,26.0903
05/03/2023 21:25:00,18.1,26.0903
05/03/2023 21:26:00,18.1,26.0903
05/03/2023 21:27:00,18.1,26.0903
05/03/2023 21:28:00,18.1,26.0907
05/03/2023 21:29:00,18.1,26.0903
05/03/2023 21:30:00,18.1,26.0903
05/03/2023 21:31:00,18.1,26.0903
05/03/2023 21:32:00,18.08,26.0903
05/03/2023 21:33:00,18.08,26.0903
05/03/2023 21:34:00,18.08,26.0903
05/03/2023 21:35:00,18.08,26.0903
05/03/2023 21:36:00,18.08,26.0903
05/03/2023 21:37:00,18.08,26.0907
05/03/2023 21:38:00,18.08,26.0903
05/03/2023 21:39:00,18.06,26.0903
05/03/2023 21:40:00,18.06,26.0903
05/03/2023 21:41:00,18.06,26.0903
05/03/2023 21:42:00,18.06,26.0903
05/03/2023 21:43:00,18.06,26.0907
05/03/2023 21:44:00,18.06,26.0907
05/03/2023 21:45:00,18.06,26.0903
05/03/2023 21:46:00,18.03,26.0907
05/03/2023 21:47:00,18.03,26.0903
05/03/2023 21:48:00,18.03,26.0903
05/03/2023 21:49:00,18.03,26.0903
05/03/2023 21:50:00,18.03,26.0903
05/03/2023 21:51:00,18.03,26.0903
05/03/2023 21:52:00,18.03,26.0903
05/03/2023 21:53:00,18.01,26.0903
05/03/2023 21:54:00,18.01,26.0903
05/03/2023 21:55:00,18.01,26.0903
05/03/2023 21:56:00,18.01,26.0903
05/03/2023 21:57:00,18.01,26.0903
05/03/2023 21:58:00,18.01,26.0903
05/03/2023 21:59:00,18.01,26.0903
05/03/2023 22:00:00,17.99,26.0903
05/03/2023 22:01:00,17.99,26.0903
05/03/2023 22:02:00,17.99,26.0903
05/03/2023 22:03:00,17.99,26.0907
05/03/2023 22:04:00,17.99,26.0903
05/03/2023 22:05:00,17.99,26.0903
05/03/2023 22:06:00,17.96,26.0903
05/03/2023 22:07:00,17.96,26.0903
05/03/2023 22:08:00,17.96,26.0907
05/03/2023 22:09:00,17.96,26.0903
05/03/2023 22:10:00,17.96,26.0907
05/03/2023 22:11:00,17.96,26.0903
05/03/2023 22:12:00,17.96,26.0903
05/03/2023 22:13:00,17.94,26.0907
05/03/2023 22:14:00,17.96,26.0907
05/03/2023 22:15:00,17.94,26.0903
05/03/2023 22:16:00,17.94,26.0903
05/03/2023 22:17:00,17.94,26.0903
05/03/2023 22:18:00,17.94,26.0903
05/03/2023 22:19:00,17.94,26.0903
05/03/2023 22:20:00,17.91,26.0907
05/03/2023 22:21:00,17.91,26.0907
05/03/2023 22:22:00,17.91,26.0907
05/03/2023 22:23:00,17.91,26.0903
05/03/2023 22:24:00,17.91,26.0903
05/03/2023 22:25:00,17.91,26.0903
05/03/2023 22:26:00,17.89,26.0907
05/03/2023 22:27:00,17.89,26.0903
05/03/2023 22:28:00,17.89,26.0903
05/03/2023 22:29:00,17.89,26.0907
05/03/2023 22:30:00,17.89,26.0903
05/03/2023 22:31:00,17.89,26.0907
05/03/2023 22:32:00,17.89,26.0903
05/03/2023 22:33:00,17.89,26.0907
05/03/2023 22:34:00,17.89,26.0903
05/03/2023 22:35:00,17.89,26.0907
05/03/2023 22:36:00,17.87,26.0903
05/03/2023 22:37:00,17.87,26.0903
05/03/2023 22:38:00,17.87,26.0903
05/03/2023 22:39:00,17.87,26.0907
05/03/2023 22:40:00,17.87,26.0903
05/03/2023 22:41:00,17.87,26.0903
05/03/2023 22:42:00,17.87,26.0907
05/03/2023 22:43:00,17.84,26.0903
05/03/2023 22:44:00,17.84,26.0907
05/03/2023 22:45:00,17.84,26.0907
05/03/2023 22:46:00,17.84,26.0907
05/03/2023 22:47:00,17.84,26.0907
05/03/2023 22:48:00,17.84,26.0903
05/03/2023 22:49:00,17.84,26.0907
05/03/2023 22:50:00,17.82,26.0903
05/03/2023 22:51:00,17.82,26.0903
05/03/2023 22:52:00,17.82,26.0907
05/03/2023 22:53:00,17.82,26.0903
05/03/2023 22:54:00,17.82,26.0907
05/03/2023 22:55:00,17.82,26.0903
05/03/2023 22:56:00,17.82,26.0903
05/03/2023 22:57:00,17.82,26.0907
05/03/2023 22:58:00,17.82,26.0907
05/03/2023 22:59:00,17.8,26.0907
05/03/2023 23:00:00,17.8,26.0903
05/03/2023 23:01:00,17.8,26.0907
05/03/2023 23:02:00,17.8,26.0903
05/03/2023 23:03:00,17.8,26.0907
05/03/2023 23:04:00,17.8,26.0907
05/03/2023 23:05:00,17.8,26.0903
05/03/2023 23:06:00,17.8,26.0907
05/03/2023 23:07:00,17.77,26.0907
05/03/2023 23:08:00,17.77,26.0907
05/03/2023 23:09:00,17.77,26.0903
05/03/2023 23:10:00,17.77,26.0907
05/03/2023 23:11:00,17.77,26.0907
05/03/2023 23:12:00,17.77,26.0907
05/03/2023 23:13:00,17.77,26.0907
05/03/2023 23:14:00,17.75,26.0907
05/03/2023 23:15:00,17.75,26.0903
05/03/2023 23:16:00,17.75,26.0907
05/03/2023 23:17:00,17.75,26.0907
05/03/2023 23:18:00,17.75,26.0903
05/03/2023 23:19:00,17.75,26.0903
05/03/2023 23:20:00,17.72,26.0903
05/03/2023 23:21:00,17.75,26.0903
05/03/2023 23:22:00,17.72,26.0907
05/03/2023 23:23:00,17.72,26.0907
05/03/2023 23:24:00,17.72,26.0907
05/03/2023 23:25:00,17.7,26.0907
05/03/2023 23:26:00,17.7,26.0907
05/03/2023 23:27:00,17.7,26.0907
05/03/2023 23:28:00,17.7,26.0903
05/03/2023 23:29:00,17.7,26.0903
05/03/2023 23:30:00,17.7,26.0907
05/03/2023 23:31:00,17.7,26.0907
05/03/2023 23:32:00,17.68,26.0907
05/03/2023 23:33:00,17.68,26.0907
05/03/2023 23:34:00,17.68,26.0907
05/03/2023 23:35:00,17.65,26.0907
05/03/2023 23:36:00,17.65,26.0907
05/03/2023 23:37:00,17.65,26.0907
05/03/2023 23:38:00,17.65,26.0907
05/03/2023 23:39:00,17.65,26.0907
05/03/2023 23:40:00,17.65,26.0907
05/03/2023 23:41:00,17.65,26.0907
05/03/2023 23:42:00,17.65,26.0907
05/03/2023 23:43:00,17.65,26.0907
05/03/2023 23:44:00,17.63,26.0907
05/03/2023 23:45:00,17.63,26.0907
05/03/2023 23:46:00,17.63,26.0907
05/03/2023 23:47:00,17.63,26.0907
05/03/2023 23:48:00,17.61,26.0907
05/03/2023 23:49:00,17.61,26.0903
05/03/2023 23:50:00,17.58,26.0907
05/03/2023 23:51:00,17.58,26.0907
05/03/2023 23:52:00,17.58,26.0903
05/03/2023 23:53:00,17.56,26.0907
05/03/2023 23:54:00,17.58,26.0907
05/03/2023 23:55:00,17.56,26.0907
05/03/2023 23:56:00,17.56,26.0907
05/03/2023 23:57:00,17.56,26.0907
05/03/2023 23:58:00,17.56,26.0907
05/03/2023 23:59:00,17.53,26.0907
05/04/2023 00:00:00,17.53,26.0907
05/04/2023 00:01:00,17.53,26.0907
05/04/2023 00:02:00,17.53,26.0907
05/04/2023 00:03:00,17.53,26.0903
05/04/2023 00:04:00,17.53,26.0907
05/04/2023 00:05:00,17.53,26.0907
05/04/2023 00:06:00,17.51,26.0903
05/04/2023 00:07:00,17.51,26.0907
05/04/2023 00:08:00,17.51,26.0907
05/04/2023 00:09:00,17.51,26.0907
05/04/2023 00:10:00,17.51,26.0903
05/04/2023 00:11:00,17.51,26.0907
05/04/2023 00:12:00,17.49,26.0907
05/04/2023 00:13:00,17.49,26.0907
05/04/2023 00:14:00,17.49,26.0907
05/04/2023 00:15:00,17.49,26.0907
05/04/2023 00:16:00,17.49,26.0907
05/04/2023 00:17:00,17.49,26.0907
05/04/2023 00:18:00,17.49,26.0907
05/04/2023 00:19:00,17.46,26.0907
05/04/2023 00:20:00,17.46,26.0903
05/04/2023 00:21:00,17.46,26.0907
05/04/2023 00:22:00,17.46,26.0907
05/04/2023 00:23:00,17.46,26.0907
05/04/2023 00:24:00,17.44,26.0907
05/04/2023 00:25:00,17.44,26.0907
05/04/2023 00:26:00,17.44,26.0907
05/04/2023 00:27:00,17.44,26.0907
05/04/2023 00:28:00,17.44,26.0907
05/04/2023 00:29:00,17.44,26.0907
05/04/2023 00:30:00,17.42,26.0907
05/04/2023 00:31:00,17.42,26.0907
05/04/2023 00:32:00,17.42,26.0907
05/04/2023 00:33:00,17.42,26.0907
05/04/2023 00:34:00,17.42,26.0907
05/04/2023 00:35:00,17.39,26.0907
05/04/2023 00:36:00,17.39,26.0907
05/04/2023 00:37:00,17.39,26.0907
05/04/2023 00:38:00,17.39,26.0907
05/04/2023 00:39:00,17.39,26.0907
05/04/2023 00:40:00,17.37,26.0907
05/04/2023 00:41:00,17.37,26.0907
05/04/2023 00:42:00,17.37,26.0907
05/04/2023 00:43:00,17.37,26.0907
05/04/2023 00:44:00,17.37,26.0907
05/04/2023 00:45:00,17.34,26.0907
05/04/2023 00:46:00,17.34,26.0907
05/04/2023 00:47:00,17.34,26.0907
05/04/2023 00:48:00,17.34,26.0907
05/04/2023 00:49:00,17.34,26.0907
05/04/2023 00:50:00,17.34,26.0907
05/04/2023 00:51:00,17.34,26.0907
05/04/2023 00:52:00,17.32,26.0907
05/04/2023 00:53:00,17.32,26.0907
05/04/2023 00:54:00,17.3,26.0907
05/04/2023 00:55:00,17.3,26.0907
05/04/2023 00:56:00,17.3,26.0907
05/04/2023 00:57:00,17.3,26.0907
05/04/2023 00:58:00,17.3,26.0907
05/04/2023 00:59:00,17.3,26.0907
05/04/2023 01:00:00,17.3,26.0907
05/04/2023 01:01:00,17.3,26.0907
05/04/2023 01:02:00,17.3,26.0903
05/04/2023 01:03:00,17.3,26.0907
05/04/2023 01:04:00,17.27,26.0907
05/04/2023 01:05:00,17.27,26.0907
05/04/2023 01:06:00,17.27,26.0907
05/04/2023 01:07:00,17.27,26.0907
05/04/2023 01:08:00,17.27,26.0907
05/04/2023 01:09:00,17.25,26.0907
05/04/2023 01:10:00,17.22,26.0907
05/04/2023 01:11:00,17.22,26.0907
05/04/2023 01:12:00,17.22,26.0907
05/04/2023 01:13:00,17.22,26.0907
05/04/2023 01:14:00,17.22,26.0907
05/04/2023 01:15:00,17.22,26.0907
05/04/2023 01:16:00,17.2,26.0907
05/04/2023 01:17:00,17.2,26.0907
05/04/2023 01:18:00,17.2,26.0907
05/04/2023 01:19:00,17.2,26.0907
05/04/2023 01:20:00,17.2,26.0907
05/04/2023 01:21:00,17.2,26.0907
05/04/2023 01:22:00,17.2,26.0907
05/04/2023 01:23:00,17.2,26.0907
05/04/2023 01:24:00,17.2,26.0907
05/04/2023 01:25:00,17.18,26.0907
05/04/2023 01:26:00,17.18,26.0907
05/04/2023 01:27:00,17.18,26.0907
05/04/2023 01:28:00,17.18,26.0907
05/04/2023 01:29:00,17.18,26.0907
05/04/2023 01:30:00,17.18,26.0907
05/04/2023 01:31:00,17.18,26.0907
05/04/2023 01:32:00,17.18,26.0907
05/04/2023 01:33:00,17.15,26.0907
05/04/2023 01:34:00,17.15,26.0907
05/04/2023 01:35:00,17.15,26.0907
05/04/2023 01:36:00,17.15,26.0907
05/04/2023 01:37:00,17.18,26.0907
05/04/2023 01:38:00,17.15,26.0903
05/04/2023 01:39:00,17.15,26.0907
05/04/2023 01:40:00,17.15,26.0907
05/04/2023 01:41:00,17.13,26.0907
05/04/2023 01:42:00,17.11,26.0907
05/04/2023 01:43:00,17.11,26.0907
05/04/2023 01:44:00,17.13,26.0907
05/04/2023 01:45:00,17.13,26.0907
05/04/2023 01:46:00,17.13,26.0907
05/04/2023 01:47:00,17.11,26.0907
05/04/2023 01:48:00,17.11,26.0907
05/04/2023 01:49:00,17.08,26.0907
05/04/2023 01:50:00,17.08,26.0907
05/04/2023 01:51:00,17.08,26.0907
05/04/2023 01:52:00,17.08,26.0907
05/04/2023 01:53:00,17.08,26.0907
05/04/2023 01:54:00,17.08,26.0907
05/04/2023 01:55:00,17.06,26.0907
05/04/2023 01:56:00,17.06,26.0907
05/04/2023 01:57:00,17.06,26.0907
05/04/2023 01:58:00,17.06,26.0907
05/04/2023 01:59:00,17.06,26.0907
05/04/2023 02:00:00,17.03,26.0907
05/04/2023 02:01:00,17.06,26.0907
05/04/2023 02:02:00,17.03,26.0903
05/04/2023 02:03:00,17.03,26.0907
05/04/2023 02:04:00,17.03,26.0907
05/04/2023 02:05:00,17.03,26.0907
05/04/2023 02:06:00,17.03,26.0907
05/04/2023 02:07:00,17.01,26.0907
05/04/2023 02:08:00,17.01,26.0907
05/04/2023 02:09:00,17.01,26.0907
05/04/2023 02:10:00,17.01,26.0907
05/04/2023 02:11:00,17.01,26.0907
05/04/2023 02:12:00,17.01,26.0907
05/04/2023 02:13:00,17.01,26.0907
05/04/2023 02:14:00,17.01,26.0907
05/04/2023 02:15:00,17.01,26.0907
05/04/2023 02:16:00,16.99,26.0907
05/04/2023 02:17:00,16.99,26.0907
05/04/2023 02:18:00,16.99,26.0907
05/04/2023 02:19:00,16.99,26.0907
05/04/2023 02:20:00,16.96,26.0907
05/04/2023 02:21:00,16.99,26.0907
05/04/2023 02:22:00,16.99,26.0907
05/04/2023 02:23:00,16.99,26.0907
05/04/2023 02:24:00,16.96,26.0907
05/04/2023 02:25:00,16.96,26.0907
05/04/2023 02:26:00,16.96,26.0907
05/04/2023 02:27:00,16.96,26.0907
05/04/2023 02:28:00,16.96,26.0907
05/04/2023 02:29:00,16.94,26.0907
05/04/2023 02:30:00,16.94,26.0907
05/04/2023 02:31:00,16.94,26.0907
05/04/2023 02:32:00,16.94,26.0907
05/04/2023 02:33:00,16.94,26.0907
05/04/2023 02:34:00,16.94,26.0907
05/04/2023 02:35:00,16.92,26.0907
05/04/2023 02:36:00,16.89,26.0907
05/04/2023 02:37:00,16.92,26.0907
05/04/2023 02:38:00,16.92,26.0907
05/04/2023 02:39:00,16.89,26.0907
05/04/2023 02:40:00,16.92,26.0907
05/04/2023 02:41:00,16.89,26.0911
05/04/2023 02:42:00,16.92,26.0907
05/04/2023 02:43:00,16.89,26.0907
05/04/2023 02:44:00,16.89,26.0907
05/04/2023 02:45:00,16.89,26.0907
05/04/2023 02:46:00,16.89,26.0907
05/04/2023 02:47:00,16.87,26.0907
05/04/2023 02:48:00,16.89,26.0907
05/04/2023 02:49:00,16.87,26.0907
05/04/2023 02:50:00,16.87,26.0907
05/04/2023 02:51:00,16.87,26.0907
05/04/2023 02:52:00,16.87,26.0907
05/04/2023 02:53:00,16.87,26.0907
05/04/2023 02:54:00,16.84,26.0907
05/04/2023 02:55:00,16.84,26.0907
05/04/2023 02:56:00,16.84,26.0907
05/04/2023 02:57:00,16.84,26.0907
05/04/2023 02:58:00,16.84,26.0907
05/04/2023 02:59:00,16.84,26.0876
05/04/2023 03:00:00,16.84,26.0876
05/04/2023 03:01:00,16.84,26.0876
05/04/2023 03:02:00,16.84,26.0876
05/04/2023 03:03:00,16.84,26.0876
05/04/2023 03:04:00,16.84,26.088
05/04/2023 03:05:00,16.82,26.0876
05/04/2023 03:06:00,16.82,26.0876
05/04/2023 03:07:00,16.84,26.0876
05/04/2023 03:08:00,16.82,26.0876
05/04/2023 03:09:00,16.8,26.0876
05/04/2023 03:10:00,16.82,26.0876
05/04/2023 03:11:00,16.8,26.0876
05/04/2023 03:12:00,16.8,26.0876
05/04/2023 03:13:00,16.8,26.0876
05/04/2023 03:14:00,16.8,26.0876
05/04/2023 03:15:00,16.82,26.0876
05/04/2023 03:16:00,16.8,26.0876
05/04/2023 03:17:00,16.77,26.0876
05/04/2023 03:18:00,16.77,26.0876
05/04/2023 03:19:00,16.8,26.0876
05/04/2023 03:20:00,16.8,26.0868
05/04/2023 03:21:00,16.77,26.0872
05/04/2023 03:22:00,16.77,26.0856
05/04/2023 03:23:00,16.77,26.0872
05/04/2023 03:24:00,16.77,26.0793
05/04/2023 03:25:00,16.75,26.0785
05/04/2023 03:26:00,16.75,26.0785
05/04/2023 03:27:00,16.75,26.0785
05/04/2023 03:28:00,16.75,26.0785
05/04/2023 03:29:00,16.75,26.0785
05/04/2023 03:30:00,16.75,26.0785
05/04/2023 03:31:00,16.75,26.0781
05/04/2023 03:32:00,16.75,26.0785
05/04/2023 03:33:00,16.72,26.0785
05/04/2023 03:34:00,16.72,26.0785
05/04/2023 03:35:00,16.75,26.0785
05/04/2023 03:36:00,16.75,26.0781
05/04/2023 03:37:00,16.72,26.0785
05/04/2023 03:38:00,16.72,26.0781
05/04/2023 03:39:00,16.72,26.0785
05/04/2023 03:40:00,16.72,26.0781
05/04/2023 03:41:00,16.72,26.0781
05/04/2023 03:42:00,16.72,26.0781
05/04/2023 03:43:00,16.7,26.0781
05/04/2023 03:44:00,16.7,26.0781
05/04/2023 03:45:00,16.7,26.0781
05/04/2023 03:46:00,16.7,26.0781
05/04/2023 03:47:00,16.7,26.0781
05/04/2023 03:48:00,16.7,26.0781
05/04/2023 03:49:00,16.7,26.0781
05/04/2023 03:50:00,16.7,26.0781
05/04/2023 03:51:00,16.68,26.0781
05/04/2023 03:52:00,16.7,26.0781
05/04/2023 03:53:00,16.68,26.0781
05/04/2023 03:54:00,16.7,26.0781
05/04/2023 03:55:00,16.7,26.0781
05/04/2023 03:56:00,16.7,26.0781
05/04/2023 03:57:00,16.68,26.0777
05/04/2023 03:58:00,16.68,26.0781
05/04/2023 03:59:00,16.65,26.0781
05/04/2023 04:00:00,16.65,26.0777
05/04/2023 04:01:00,16.68,26.0781
05/04/2023 04:02:00,16.65,26.0777
05/04/2023 04:03:00,16.65,26.0777
05/04/2023 04:04:00,16.65,26.0777
05/04/2023 04:05:00,16.65,26.0777
05/04/2023 04:06:00,16.65,26.0777
05/04/2023 04:07:00,16.63,26.0777
05/04/2023 04:08:00,16.65,26.0777
05/04/2023 04:09:00,16.65,26.0777
05/04/2023 04:10:00,16.63,26.0777
05/04/2023 04:11:00,16.65,26.0777
05/04/2023 04:12:00,16.63,26.0777
05/04/2023 04:13:00,16.63,26.0777
05/04/2023 04:14:00,16.61,26.0777
05/04/2023 04:15:00,16.63,26.0777
05/04/2023 04:16:00,16.63,26.0777
05/04/2023 04:17:00,16.63,26.0773
05/04/2023 04:18:00,16.63,26.0777
05/04/2023 04:19:00,16.63,26.0773
05/04/2023 04:20:00,16.63,26.0777
05/04/2023 04:21:00,16.63,26.0777
05/04/2023 04:22:00,16.61,26.0777
05/04/2023 04:23:00,16.63,26.0777
05/04/2023 04:24:00,16.63,26.0773
05/04/2023 04:25:00,16.61,26.0777
05/04/2023 04:26:00,16.61,26.0773
05/04/2023 04:27:00,16.61,26.0773
05/04/2023 04:28:00,16.61,26.0777
05/04/2023 04:29:00,16.61,26.0773
05/04/2023 04:30:00,16.61,26.0777
05/04/2023 04:31:00,16.63,26.0777
05/04/2023 04:32:00,16.61,26.0781
05/04/2023 04:33:00,16.61,26.0801
05/04/2023 04:34:00,16.61,26.0797
05/04/2023 04:35:00,16.61,26.0801
05/04/2023 04:36:00,16.61,26.0801
05/04/2023 04:37:00,16.61,26.0805
05/04/2023 04:38:00,16.61,26.0801
05/04/2023 04:39:00,16.61,26.0805
05/04/2023 04:40:00,16.58,26.0805
05/04/2023 04:41:00,16.61,26.0805
05/04/2023 04:42:00,16.61,26.0805
05/04/2023 04:43:00,16.61,26.0805
05/04/2023 04:44:00,16.61,26.0805
05/04/2023 04:45:00,16.61,26.0805
05/04/2023 04:46:00,16.61,26.0805
05/04/2023 04:47:00,16.61,26.0805
05/04/2023 04:48:00,16.61,26.0805
05/04/2023 04:49:00,16.63,26.0805
05/04/2023 04:50:00,16.63,26.0805
05/04/2023 04:51:00,16.61,26.0805
05/04/2023 04:52:00,16.61,26.0836
05/04/2023 04:53:00,16.61,26.0832
05/04/2023 04:54:00,16.61,26.0836
05/04/2023 04:55:00,16.61,26.0832
05/04/2023 04:56:00,16.61,26.0836
05/04/2023 04:57:00,16.63,26.0832
05/04/2023 04:58:00,16.63,26.0832
05/04/2023 04:59:00,16.63,26.0832
05/04/2023 05:00:00,16.63,26.0832
05/04/2023 05:01:00,16.63,26.0832
05/04/2023 05:02:00,16.63,26.0832
05/04/2023 05:03:00,16.65,26.0832
05/04/2023 05:04:00,16.65,26.0832
05/04/2023 05:05:00,16.65,26.0836
05/04/2023 05:06:00,16.65,26.0832
05/04/2023 05:07:00,16.65,26.0832
05/04/2023 05:08:00,16.65,26.0832
05/04/2023 05:09:00,16.65,26.0836
05/04/2023 05:10:00,16.68,26.0864
05/04/2023 05:11:00,16.65,26.0864
05/04/2023 05:12:00,16.65,26.0864
05/04/2023 05:13:00,16.68,26.0864
05/04/2023 05:14:00,16.65,26.0864
05/04/2023 05:15:00,16.68,26.0864
05/04/2023 05:16:00,16.68,26.0864
05/04/2023 05:17:00,16.65,26.0864
05/04/2023 05:18:00,16.68,26.0864
05/04/2023 05:19:00,16.68,26.0864
05/04/2023 05:20:00,16.7,26.0868
05/04/2023 05:21:00,16.68,26.0884
05/04/2023 05:22:00,16.68,26.0895
05/04/2023 05:23:00,16.68,26.0895
05/04/2023 05:24:00,16.7,26.0895
05/04/2023 05:25:00,16.7,26.0895
05/04/2023 05:26:00,16.7,26.0927
05/04/2023 05:27:00,16.7,26.0927
05/04/2023 05:28:00,16.7,26.0895
05/04/2023 05:29:00,16.7,26.0895
05/04/2023 05:30:00,16.7,26.0895
05/04/2023 05:31:00,16.7,26.0895
05/04/2023 05:32:00,16.7,26.0899
05/04/2023 05:33:00,16.7,26.0907
05/04/2023 05:34:00,16.7,26.0919
05/04/2023 05:35:00,16.7,26.0919
05/04/2023 05:36:00,16.7,26.0927
05/04/2023 05:37:00,16.7,26.0927
05/04/2023 05:38:00,16.7,26.0923
05/04/2023 05:39:00,16.7,26.0927
05/04/2023 05:40:00,16.7,26.0927
05/04/2023 05:41:00,16.72,26.0927
05/04/2023 05:42:00,16.72,26.0927
05/04/2023 05:43:00,16.72,26.0927
05/04/2023 05:44:00,16.72,26.0943
05/04/2023 05:45:00,16.72,26.0955
05/04/2023 05:46:00,16.7,26.0955
05/04/2023 05:47:00,16.72,26.0955
05/04/2023 05:48:00,16.7,26.0959
05/04/2023 05:49:00,16.72,26.0955
05/04/2023 05:50:00,16.72,26.0959
05/04/2023 05:51:00,16.72,26.0959
05/04/2023 05:52:00,16.72,26.0955
05/04/2023 05:53:00,16.72,26.0959
05/04/2023 05:54:00,16.72,26.0959
05/04/2023 05:55:00,16.75,26.0974
05/04/2023 05:56:00,16.72,26.0986
05/04/2023 05:57:00,16.75,26.0986
05/04/2023 05:58:00,16.72,26.099
05/04/2023 05:59:00,16.72,26.0986
05/04/2023 06:00:00,16.75,26.0986
05/04/2023 06:01:00,16.75,26.099
05/04/2023 06:02:00,16.75,26.101
05/04/2023 06:03:00,16.75,26.1018
05/04/2023 06:04:00,16.75,26.1018
05/04/2023 06:05:00,16.75,26.1018
05/04/2023 06:06:00,16.75,26.1026
05/04/2023 06:07:00,16.75,26.1045
05/04/2023 06:08:00,16.75,26.1049
05/04/2023 06:09:00,16.75,26.1049
05/04/2023 06:10:00,16.77,26.1049
05/04/2023 06:11:00,16.75,26.1069
05/04/2023 06:12:00,16.75,26.1081
05/04/2023 06:13:00,16.75,26.1018
05/04/2023 06:14:00,16.75,26.1026
05/04/2023 06:15:00,16.77,26.1041
05/04/2023 06:16:00,16.77,26.1045
05/04/2023 06:17:00,16.77,26.1049
05/04/2023 06:18:00,16.77,26.1049
05/04/2023 06:19:00,16.77,26.1049
05/04/2023 06:20:00,16.77,26.1049
05/04/2023 06:21:00,16.77,26.1049
05/04/2023 06:22:00,16.77,26.1049
05/04/2023 06:23:00,16.8,26.1053
05/04/2023 06:24:00,16.8,26.1065
05/04/2023 06:25:00,16.8,26.1077
05/04/2023 06:26:00,16.8,26.1081
05/04/2023 06:27:00,16.8,26.1081
05/04/2023 06:28:00,16.8,26.1081
05/04/2023 06:29:00,16.8,26.1081
05/04/2023 06:30:00,16.8,26.1097
05/04/2023 06:31:00,16.8,26.1112
05/04/2023 06:32:00,16.82,26.1128
05/04/2023 06:33:00,16.8,26.1144
05/04/2023 06:34:00,16.82,26.1144
05/04/2023 06:35:00,16.8,26.1144
05/04/2023 06:36:00,16.82,26.1152
05/04/2023 06:37:00,16.82,26.1172
05/04/2023 06:38:00,16.82,26.1176
05/04/2023 06:39:00,16.84,26.1176
05/04/2023 06:40:00,16.84,26.1199
05/04/2023 06:41:00,16.84,26.1203
05/04/2023 06:42:00,16.84,26.1215
05/04/2023 06:43:00,16.84,26.1235
05/04/2023 06:44:00,16.84,26.1239
05/04/2023 06:45:00,16.84,26.1239
05/04/2023 06:46:00,16.87,26.1266
05/04/2023 06:47:00,16.87,26.1266
05/04/2023 06:48:00,16.87,26.1298
05/04/2023 06:49:00,16.87,26.1325
05/04/2023 06:50:00,16.87,26.1329
05/04/2023 06:51:00,16.87,26.1325
05/04/2023 06:52:00,16.89,26.1337
05/04/2023 06:53:00,16.89,26.1361
05/04/2023 06:54:00,16.89,26.1357
05/04/2023 06:55:00,16.89,26.1389
05/04/2023 06:56:00,16.89,26.1389
05/04/2023 06:57:00,16.92,26.1404
05/04/2023 06:58:00,16.92,26.142
05/04/2023 06:59:00,16.92,26.1444
05/04/2023 07:00:00,16.92,26.1452
05/04/2023 07:01:00,16.94,26.1452
05/04/2023 07:02:00,16.94,26.1483
05/04/2023 07:03:00,16.94,26.1487
05/04/2023 07:04:00,16.94,26.1515
05/04/2023 07:05:00,16.94,26.1515
05/04/2023 07:06:00,16.96,26.1546
05/04/2023 07:07:00,16.96,26.1546
05/04/2023 07:08:00,16.96,26.1574
05/04/2023 07:09:00,16.99,26.1578
05/04/2023 07:10:00,16.99,26.1594
05/04/2023 07:11:00,16.99,26.1606
05/04/2023 07:12:00,16.99,26.161
05/04/2023 07:13:00,16.99,26.1641
05/04/2023 07:14:00,16.99,26.1637
05/04/2023 07:15:00,16.99,26.1673
05/04/2023 07:16:00,17.01,26.1669
05/04/2023 07:17:00,17.01,26.1688
05/04/2023 07:18:00,17.01,26.17
05/04/2023 07:19:00,17.01,26.1704
05/04/2023 07:20:00,17.01,26.1732
05/04/2023 07:21:00,17.01,26.1732
05/04/2023 07:22:00,17.03,26.1763
05/04/2023 07:23:00,17.03,26.1791
05/04/2023 07:24:00,17.03,26.1791
05/04/2023 07:25:00,17.03,26.1827
05/04/2023 07:26:00,17.03,26.1823
05/04/2023 07:27:00,17.03,26.1834
05/04/2023 07:28:00,17.03,26.1854
05/04/2023 07:29:00,17.03,26.1854
05/04/2023 07:30:00,17.03,26.1886
05/04/2023 07:31:00,17.06,26.1886
05/04/2023 07:32:00,17.06,26.1917
05/04/2023 07:33:00,17.06,26.1949
05/04/2023 07:34:00,17.06,26.1961
05/04/2023 07:35:00,17.06,26.1976
05/04/2023 07:36:00,17.06,26.1984
05/04/2023 07:37:00,17.08,26.2008
05/04/2023 07:38:00,17.08,26.2024
05/04/2023 07:39:00,17.08,26.204
05/04/2023 07:40:00,17.08,26.204
05/04/2023 07:41:00,17.08,26.204
05/04/2023 07:42:00,17.11,26.2059
05/04/2023 07:43:00,17.11,26.2067
05/04/2023 07:44:00,17.11,26.2099
05/04/2023 07:45:00,17.11,26.2099
05/04/2023 07:46:00,17.11,26.2122
05/04/2023 07:47:00,17.13,26.213
05/04/2023 07:48:00,17.13,26.213
05/04/2023 07:49:00,17.13,26.2162
05/04/2023 07:50:00,17.13,26.2158
05/04/2023 07:51:00,17.13,26.2189
05/04/2023 07:52:00,17.13,26.2221
05/04/2023 07:53:00,17.15,26.2221
05/04/2023 07:54:00,17.15,26.2249
05/04/2023 07:55:00,17.15,26.2253
05/04/2023 07:56:00,17.15,26.228
05/04/2023 07:57:00,17.18,26.2284
05/04/2023 07:58:00,17.18,26.2312
05/04/2023 07:59:00,17.18,26.2343
05/04/2023 08:00:00,17.18,26.2343
05/04/2023 08:01:00,17.18,26.2375
05/04/2023 08:02:00,17.2,26.2379
05/04/2023 08:03:00,17.2,26.2406
05/04/2023 08:04:00,17.2,26.2406
05/04/2023 08:05:00,17.2,26.2434
05/04/2023 08:06:00,17.2,26.2434
05/04/2023 08:07:00,17.22,26.2489
05/04/2023 08:08:00,17.22,26.2497
05/04/2023 08:09:00,17.22,26.2513
05/04/2023 08:10:00,17.22,26.2529
05/04/2023 08:11:00,17.22,26.256
05/04/2023 08:12:00,17.22,26.2588
05/04/2023 08:13:00,17.22,26.2604
05/04/2023 08:14:00,17.22,26.2619
05/04/2023 08:15:00,17.22,26.2619
05/04/2023 08:16:00,17.22,26.2647
05/04/2023 08:17:00,17.25,26.2651
05/04/2023 08:18:00,17.25,26.2683
05/04/2023 08:19:00,17.27,26.2698
05/04/2023 08:20:00,17.27,26.2742
05/04/2023 08:21:00,17.27,26.2742
05/04/2023 08:22:00,17.27,26.2746
05/04/2023 08:23:00,17.27,26.2758
05/04/2023 08:24:00,17.3,26.2773
05/04/2023 08:25:00,17.3,26.2836
05/04/2023 08:26:00,17.3,26.2836
05/04/2023 08:27:00,17.32,26.2868
05/04/2023 08:28:00,17.32,26.2868
05/04/2023 08:29:00,17.32,26.2868
05/04/2023 08:30:00,17.32,26.2876
05/04/2023 08:31:00,17.32,26.2896
05/04/2023 08:32:00,17.32,26.2923
05/04/2023 08:33:00,17.34,26.2927
05/04/2023 08:34:00,17.34,26.2955
05/04/2023 08:35:00,17.37,26.2959
05/04/2023 08:36:00,17.37,26.2986
05/04/2023 08:37:00,17.37,26.3018
05/04/2023 08:38:00,17.37,26.3018
05/04/2023 08:39:00,17.37,26.3038
05/04/2023 08:40:00,17.39,26.3049
05/04/2023 08:41:00,17.39,26.3069
05/04/2023 08:42:00,17.39,26.3077
05/04/2023 08:43:00,17.39,26.3097
05/04/2023 08:44:00,17.42,26.3109
05/04/2023 08:45:00,17.42,26.3136
05/04/2023 08:46:00,17.42,26.316
05/04/2023 08:47:00,17.42,26.3172
05/04/2023 08:48:00,17.44,26.3188
05/04/2023 08:49:00,17.44,26.3231
05/04/2023 08:50:00,17.44,26.3243
05/04/2023 08:51:00,17.46,26.3262
05/04/2023 08:52:00,17.46,26.3274
05/04/2023 08:53:00,17.46,26.3294
05/04/2023 08:54:00,17.46,26.3294
05/04/2023 08:55:00,17.46,26.3326
05/04/2023 08:56:00,17.49,26.3326
05/04/2023 08:57:00,17.49,26.3353
05/04/2023 08:58:00,17.49,26.3353
05/04/2023 08:59:00,17.51,26.3385
05/04/2023 09:00:00,17.51,26.3389
05/04/2023 09:01:00,17.51,26.3416
05/04/2023 09:02:00,17.51,26.3416
05/04/2023 09:03:00,17.51,26.3448
05/04/2023 09:04:00,17.51,26.3456
05/04/2023 09:05:00,17.53,26.3479
05/04/2023 09:06:00,17.53,26.3507
05/04/2023 09:07:00,17.56,26.3507
05/04/2023 09:08:00,17.56,26.3539
05/04/2023 09:09:00,17.56,26.357
05/04/2023 09:10:00,17.56,26.357
05/04/2023 09:11:00,17.58,26.3598
05/04/2023 09:12:00,17.58,26.3602
05/04/2023 09:13:00,17.58,26.3657
05/04/2023 09:14:00,17.58,26.3661
05/04/2023 09:15:00,17.61,26.3689
05/04/2023 09:16:00,17.61,26.372
05/04/2023 09:17:00,17.61,26.3724
05/04/2023 09:18:00,17.63,26.3724
05/04/2023 09:19:00,17.63,26.3752
05/04/2023 09:20:00,17.63,26.3783
05/04/2023 09:21:00,17.65,26.3795
05/04/2023 09:22:00,17.65,26.3815
05/04/2023 09:23:00,17.65,26.3815
05/04/2023 09:24:00,17.68,26.3842
05/04/2023 09:25:00,17.68,26.3874
05/04/2023 09:26:00,17.68,26.3898
05/04/2023 09:27:00,17.7,26.3905
05/04/2023 09:28:00,17.7,26.3905
05/04/2023 09:29:00,17.7,26.3937
05/04/2023 09:30:00,17.7,26.3992
05/04/2023 09:31:00,17.7,26.3996
05/04/2023 09:32:00,17.72,26.3996
05/04/2023 09:33:00,17.72,26.4008
05/04/2023 09:34:00,17.72,26.4024
05/04/2023 09:35:00,17.75,26.4024
05/04/2023 09:36:00,17.75,26.4051
05/04/2023 09:37:00,17.75,26.4055
05/04/2023 09:38:00,17.77,26.4087
05/04/2023 09:39:00,17.77,26.4115
05/04/2023 09:40:00,17.77,26.4122
05/04/2023 09:41:00,17.77,26.417
05/04/2023 09:42:00,17.8,26.4178
05/04/2023 09:43:00,17.8,26.4178
05/04/2023 09:44:00,17.8,26.4193
05/04/2023 09:45:00,17.8,26.4209
05/04/2023 09:46:00,17.8,26.4209
05/04/2023 09:47:00,17.82,26.4233
05/04/2023 09:48:00,17.82,26.4237
05/04/2023 09:49:00,17.82,26.4249
05/04/2023 09:50:00,17.84,26.4268
05/04/2023 09:51:00,17.84,26.43
05/04/2023 09:52:00,17.84,26.43
05/04/2023 09:53:00,17.84,26.4328
05/04/2023 09:54:00,17.87,26.4335
05/04/2023 09:55:00,17.87,26.4359
05/04/2023 09:56:00,17.87,26.4395
05/04/2023 09:57:00,17.89,26.4422
05/04/2023 09:58:00,17.89,26.4422
05/04/2023 09:59:00,17.89,26.4446
05/04/2023 10:00:00,17.89,26.445
05/04/2023 10:01:00,17.89,26.4481
05/04/2023 10:02:00,17.91,26.4481
05/04/2023 10:03:00,17.91,26.4513
05/04/2023 10:04:00,17.91,26.4513
05/04/2023 10:05:00,17.94,26.4541
05/04/2023 10:06:00,17.94,26.4545
05/04/2023 10:07:00,17.94,26.4572
05/04/2023 10:08:00,17.94,26.4592
05/04/2023 10:09:00,17.96,26.4604
05/04/2023 10:10:00,17.96,26.4623
05/04/2023 10:11:00,17.96,26.4635
05/04/2023 10:12:00,17.99,26.4694
05/04/2023 10:13:00,17.99,26.4698
05/04/2023 10:14:00,17.99,26.4726
05/04/2023 10:15:00,17.99,26.4726
05/04/2023 10:16:00,17.99,26.4742
05/04/2023 10:17:00,18.01,26.4758
05/04/2023 10:18:00,18.01,26.4789
05/04/2023 10:19:00,18.01,26.4785
05/04/2023 10:20:00,18.03,26.4848
05/04/2023 10:21:00,18.03,26.4848
05/04/2023 10:22:00,18.03,26.4872
05/04/2023 10:23:00,18.03,26.4923
05/04/2023 10:24:00,18.06,26.4963
05/04/2023 10:25:00,18.06,26.4971
05/04/2023 10:26:00,18.06,26.4971
05/04/2023 10:27:00,18.06,26.4971
05/04/2023 10:28:00,18.06,26.4998
05/04/2023 10:29:00,18.08,26.4998
05/04/2023 10:30:00,18.08,26.503
05/04/2023 10:31:00,18.08,26.503
05/04/2023 10:32:00,18.08,26.5057
05/04/2023 10:33:00,18.08,26.5061
05/04/2023 10:34:00,18.08,26.5065
05/04/2023 10:35:00,18.1,26.5093
05/04/2023 10:36:00,18.1,26.5105
05/04/2023 10:37:00,18.1,26.5124
05/04/2023 10:38:00,18.1,26.5124
05/04/2023 10:39:00,18.13,26.5152
05/04/2023 10:40:00,18.13,26.5152
05/04/2023 10:41:00,18.13,26.5184
05/04/2023 10:42:00,18.13,26.5184
05/04/2023 10:43:00,18.15,26.5215
05/04/2023 10:44:00,18.15,26.5215
05/04/2023 10:45:00,18.15,26.5247
05/04/2023 10:46:00,18.15,26.5251
05/04/2023 10:47:00,18.18,26.5274
05/04/2023 10:48:00,18.18,26.5286
05/04/2023 10:49:00,18.18,26.5345
05/04/2023 10:50:00,18.18,26.5365
05/04/2023 10:51:00,18.18,26.5365
05/04/2023 10:52:00,18.2,26.5369
05/04/2023 10:53:00,18.2,26.5369
05/04/2023 10:54:00,18.22,26.5377
05/04/2023 10:55:00,18.22,26.5397
05/04/2023 10:56:00,18.22,26.5397
05/04/2023 10:57:00,18.22,26.5397
05/04/2023 10:58:00,18.22,26.5428
05/04/2023 10:59:00,18.25,26.5428
05/04/2023 11:00:00,18.25,26.5436
05/04/2023 11:01:00,18.25,26.5491
05/04/2023 11:02:00,18.25,26.5491
05/04/2023 11:03:00,18.27,26.5491
05/04/2023 11:04:00,18.27,26.5519
05/04/2023 11:05:00,18.27,26.5523
05/04/2023 11:06:00,18.27,26.5523
05/04/2023 11:07:00,18.27,26.5539
05/04/2023 11:08:00,18.3,26.5551
05/04/2023 11:09:00,18.3,26.5554
05/04/2023 11:10:00,18.32,26.5582
05/04/2023 11:11:00,18.32,26.5614
05/04/2023 11:12:00,18.32,26.5614
05/04/2023 11:13:00,18.32,26.5645
05/04/2023 11:14:00,18.34,26.5673
05/04/2023 11:15:00,18.34,26.5673
05/04/2023 11:16:00,18.34,26.5681
05/04/2023 11:17:00,18.34,26.57
05/04/2023 11:18:00,18.34,26.57
05/04/2023 11:19:00,18.37,26.5732
05/04/2023 11:20:00,18.37,26.5732
05/04/2023 11:21:00,18.37,26.5764
05/04/2023 11:22:00,18.37,26.5795
05/04/2023 11:23:00,18.39,26.5791
05/04/2023 11:24:00,18.39,26.5823
05/04/2023 11:25:00,18.39,26.5882
05/04/2023 11:26:00,18.39,26.591
05/04/2023 11:27:00,18.41,26.5913
05/04/2023 11:28:00,18.41,26.5917
05/04/2023 11:29:00,18.41,26.5941
05/04/2023 11:30:00,18.41,26.5941
05/04/2023 11:31:00,18.44,26.5941
05/04/2023 11:32:00,18.44,26.5969
05/04/2023 11:33:00,18.44,26.5973
05/04/2023 11:34:00,18.44,26.5973
05/04/2023 11:35:00,18.46,26.5973
05/04/2023 11:36:00,18.46,26.6
05/04/2023 11:37:00,18.46,26.6004
05/04/2023 11:38:00,18.46,26.6004
05/04/2023 11:39:00,18.46,26.6032
05/04/2023 11:40:00,18.46,26.6032
05/04/2023 11:41:00,18.49,26.6059
05/04/2023 11:42:00,18.49,26.6063
05/04/2023 11:43:00,18.49,26.6063
05/04/2023 11:44:00,18.51,26.6091
05/04/2023 11:45:00,18.51,26.6095
05/04/2023 11:46:00,18.51,26.6123
05/04/2023 11:47:00,18.51,26.615
05/04/2023 11:48:00,18.53,26.6182
05/04/2023 11:49:00,18.53,26.6182
05/04/2023 11:50:00,18.53,26.6209
05/04/2023 11:51:00,18.56,26.6213
05/04/2023 11:52:00,18.56,26.6241
05/04/2023 11:53:00,18.56,26.6241
05/04/2023 11:54:00,18.56,26.6272
05/04/2023 11:55:00,18.56,26.6272
05/04/2023 11:56:00,18.56,26.63
05/04/2023 11:57:00,18.56,26.6304
05/04/2023 11:58:00,18.58,26.6304
05/04/2023 11:59:00,18.58,26.6336
05/04/2023 12:00:00,18.58,26.6336
05/04/2023 12:01:00,18.58,26.6343
05/04/2023 12:02:00,18.6,26.6395
05/04/2023 12:03:00,18.6,26.6395
05/04/2023 12:04:00,18.6,26.6418
05/04/2023 12:05:00,18.6,26.6422
05/04/2023 12:06:00,18.6,26.6422
05/04/2023 12:07:00,18.6,26.6426
05/04/2023 12:08:00,18.63,26.6454
05/04/2023 12:09:00,18.63,26.6454
05/04/2023 12:10:00,18.63,26.6462
05/04/2023 12:11:00,18.63,26.6485
05/04/2023 12:12:00,18.63,26.6485
05/04/2023 12:13:00,18.65,26.6517
05/04/2023 12:14:00,18.65,26.6517
05/04/2023 12:15:00,18.65,26.6545
05/04/2023 12:16:00,18.65,26.6576
05/04/2023 12:17:00,18.65,26.6635
05/04/2023 12:18:00,18.65,26.6635
05/04/2023 12:19:00,18.68,26.6635
05/04/2023 12:20:00,18.68,26.6655
05/04/2023 12:21:00,18.68,26.6667
05/04/2023 12:22:00,18.68,26.6667
05/04/2023 12:23:00,18.7,26.6667
05/04/2023 12:24:00,18.7,26.6699
05/04/2023 12:25:00,18.7,26.6699
05/04/2023 12:26:00,18.7,26.6699
05/04/2023 12:27:00,18.7,26.6714
05/04/2023 12:28:00,18.7,26.6726
05/04/2023 12:29:00,18.72,26.6726
05/04/2023 12:30:00,18.72,26.6726
05/04/2023 12:31:00,18.72,26.6726
05/04/2023 12:32:00,18.72,26.6754
05/04/2023 12:33:00,18.72,26.6758
05/04/2023 12:34:00,18.75,26.6754
05/04/2023 12:35:00,18.75,26.6785
05/04/2023 12:36:00,18.75,26.6785
05/04/2023 12:37:00,18.75,26.6785
05/04/2023 12:38:00,18.75,26.6813
05/04/2023 12:39:00,18.75,26.6817
05/04/2023 12:40:00,18.75,26.6817
05/04/2023 12:41:00,18.75,26.6844
05/04/2023 12:42:00,18.77,26.6844
05/04/2023 12:43:00,18.77,26.6872
05/04/2023 12:44:00,18.77,26.6876
05/04/2023 12:45:00,18.77,26.688
05/04/2023 12:46:00,18.77,26.6908
05/04/2023 12:47:00,18.77,26.6935
05/04/2023 12:48:00,18.77,26.6939
05/04/2023 12:49:00,18.77,26.6959
05/04/2023 12:50:00,18.77,26.6967
05/04/2023 12:51:00,18.77,26.6967
05/04/2023 12:52:00,18.77,26.6998
05/04/2023 12:53:00,18.77,26.7026
05/04/2023 12:54:00,18.77,26.7054
05/04/2023 12:55:00,18.77,26.7058
05/04/2023 12:56:00,18.77,26.7089
05/04/2023 12:57:00,18.79,26.7113
05/04/2023 12:58:00,18.79,26.7121
05/04/2023 12:59:00,18.79,26.7148
05/04/2023 13:00:00,18.79,26.7148
05/04/2023 13:01:00,18.79,26.7148
05/04/2023 13:02:00,18.79,26.718
05/04/2023 13:03:00,18.79,26.718
05/04/2023 13:04:00,18.79,26.718
05/04/2023 13:05:00,18.82,26.7184
05/04/2023 13:06:00,18.82,26.7207
05/04/2023 13:07:00,18.82,26.7207
05/04/2023 13:08:00,18.82,26.7207
05/04/2023 13:09:00,18.82,26.7207
05/04/2023 13:10:00,18.82,26.7271
05/04/2023 13:11:00,18.84,26.733
05/04/2023 13:12:00,18.84,26.733
05/04/2023 13:13:00,18.84,26.733
05/04/2023 13:14:00,18.84,26.733
05/04/2023 13:15:00,18.84,26.7357
05/04/2023 13:16:00,18.84,26.7357
05/04/2023 13:17:00,18.84,26.7357
05/04/2023 13:18:00,18.84,26.7357
05/04/2023 13:19:00,18.84,26.7357
05/04/2023 13:20:00,18.84,26.7381
05/04/2023 13:21:00,18.84,26.7389
05/04/2023 13:22:00,18.84,26.7397
05/04/2023 13:23:00,18.84,26.7417
05/04/2023 13:24:00,18.84,26.742
05/04/2023 13:25:00,18.84,26.742
05/04/2023 13:26:00,18.84,26.742
05/04/2023 13:27:00,18.84,26.7448
05/04/2023 13:28:00,18.87,26.7464
05/04/2023 13:29:00,18.87,26.748
05/04/2023 13:30:00,18.87,26.748
05/04/2023 13:31:00,18.87,26.748
05/04/2023 13:32:00,18.89,26.748
05/04/2023 13:33:00,18.89,26.7511
05/04/2023 13:34:00,18.89,26.7511
05/04/2023 13:35:00,18.89,26.7511
05/04/2023 13:36:00,18.89,26.7539
05/04/2023 13:37:00,18.89,26.7543
05/04/2023 13:38:00,18.89,26.7539
05/04/2023 13:39:00,18.89,26.7543
05/04/2023 13:40:00,18.89,26.7566
05/04/2023 13:41:00,18.89,26.757
05/04/2023 13:42:00,18.89,26.757
05/04/2023 13:43:00,18.89,26.7598
05/04/2023 13:44:00,18.89,26.763
05/04/2023 13:45:00,18.89,26.763
05/04/2023 13:46:00,18.89,26.763
05/04/2023 13:47:00,18.91,26.7633
05/04/2023 13:48:00,18.91,26.7653
05/04/2023 13:49:00,18.91,26.7661
05/04/2023 13:50:00,18.91,26.7748
05/04/2023 13:51:00,18.91,26.7752
05/04/2023 13:52:00,18.91,26.7772
05/04/2023 13:53:00,18.91,26.7779
05/04/2023 13:54:00,18.91,26.7779
05/04/2023 13:55:00,18.91,26.7779
05/04/2023 13:56:00,18.94,26.7779
05/04/2023 13:57:00,18.91,26.7787
05/04/2023 13:58:00,18.94,26.7807
05/04/2023 13:59:00,18.94,26.7811
05/04/2023 14:00:00,18.94,26.7811
05/04/2023 14:01:00,18.94,26.7811
05/04/2023 14:02:00,18.94,26.7811
05/04/2023 14:03:00,18.94,26.7811
05/04/2023 14:04:00,18.94,26.7819
05/04/2023 14:05:00,18.94,26.7839
05/04/2023 14:06:00,18.94,26.7843
05/04/2023 14:07:00,18.94,26.7858
05/04/2023 14:08:00,18.94,26.787
05/04/2023 14:09:00,18.94,26.787
05/04/2023 14:10:00,18.94,26.787
05/04/2023 14:11:00,18.94,26.787
05/04/2023 14:12:00,18.94,26.7874
05/04/2023 14:13:00,18.94,26.789
05/04/2023 14:14:00,18.94,26.7898
05/04/2023 14:15:00,18.94,26.7898
05/04/2023 14:16:00,18.94,26.7902
05/04/2023 14:17:00,18.94,26.7929
05/04/2023 14:18:00,18.94,26.7929
05/04/2023 14:19:00,18.94,26.7929
05/04/2023 14:20:00,18.96,26.7929
05/04/2023 14:21:00,18.94,26.7929
05/04/2023 14:22:00,18.94,26.7961
05/04/2023 14:23:00,18.94,26.7961
05/04/2023 14:24:00,18.94,26.7961
05/04/2023 14:25:00,18.96,26.8079
05/04/2023 14:26:00,18.96,26.8079
05/04/2023 14:27:00,18.96,26.8079
05/04/2023 14:28:00,18.96,26.8079
05/04/2023 14:29:00,18.96,26.8079
05/04/2023 14:30:00,18.96,26.8079
05/04/2023 14:31:00,18.96,26.8083
05/04/2023 14:32:00,18.96,26.8079
05/04/2023 14:33:00,18.96,26.8083
05/04/2023 14:34:00,18.96,26.8083
05/04/2023 14:35:00,18.96,26.8079
05/04/2023 14:36:00,18.96,26.8083
05/04/2023 14:37:00,18.96,26.8079
05/04/2023 14:38:00,18.96,26.8087
05/04/2023 14:39:00,18.96,26.8095
05/04/2023 14:40:00,18.96,26.8103
05/04/2023 14:41:00,18.96,26.8111
05/04/2023 14:42:00,18.96,26.8111
05/04/2023 14:43:00,18.98,26.8111
05/04/2023 14:44:00,18.98,26.8115
05/04/2023 14:45:00,18.98,26.8138
05/04/2023 14:46:00,18.96,26.8142
05/04/2023 14:47:00,18.98,26.8138
05/04/2023 14:48:00,18.98,26.8142
05/04/2023 14:49:00,18.98,26.8142
05/04/2023 14:50:00,18.98,26.8138
05/04/2023 14:51:00,18.98,26.8138
05/04/2023 14:52:00,18.98,26.8138
05/04/2023 14:53:00,18.98,26.8142
05/04/2023 14:54:00,18.98,26.8138
05/04/2023 14:55:00,18.98,26.8142
05/04/2023 14:56:00,18.98,26.8158
05/04/2023 14:57:00,18.98,26.8162
05/04/2023 14:58:00,18.98,26.817
05/04/2023 14:59:00,18.98,26.817
05/04/2023 15:00:00,18.98,26.817
05/04/2023 15:01:00,18.98,26.8202
05/04/2023 15:02:00,18.98,26.8202
05/04/2023 15:03:00,18.98,26.8198
05/04/2023 15:04:00,18.98,26.8202
05/04/2023 15:05:00,18.98,26.8217
05/04/2023 15:06:00,18.98,26.8225
05/04/2023 15:07:00,18.98,26.8225
05/04/2023 15:08:00,18.98,26.8229
05/04/2023 15:09:00,18.98,26.8229
05/04/2023 15:10:00,18.98,26.8229
05/04/2023 15:11:00,18.98,26.8229
05/04/2023 15:12:00,18.98,26.8229
05/04/2023 15:13:00,18.98,26.8229
05/04/2023 15:14:00,18.98,26.8229
05/04/2023 15:15:00,18.98,26.8229
05/04/2023 15:16:00,18.98,26.8229
05/04/2023 15:17:00,18.98,26.8229
05/04/2023 15:18:00,18.98,26.8229
05/04/2023 15:19:00,18.98,26.8229
05/04/2023 15:20:00,18.98,26.8229
05/04/2023 15:21:00,18.98,26.8229
05/04/2023 15:22:00,18.98,26.8229
05/04/2023 15:23:00,18.98,26.8233
05/04/2023 15:24:00,18.98,26.8237
05/04/2023 15:25:00,18.98,26.8245
05/04/2023 15:26:00,18.98,26.8241
05/04/2023 15:27:00,18.98,26.8253
05/04/2023 15:28:00,18.98,26.8257
05/04/2023 15:29:00,18.98,26.8261
05/04/2023 15:30:00,18.98,26.8261
05/04/2023 15:31:00,18.98,26.8261
05/04/2023 15:32:00,18.98,26.8261
05/04/2023 15:33:00,18.98,26.8261
05/04/2023 15:34:00,18.98,26.8261
05/04/2023 15:35:00,18.98,26.8261
05/04/2023 15:36:00,18.98,26.8257
05/04/2023 15:37:00,18.98,26.8261
05/04/2023 15:38:00,18.98,26.8261
05/04/2023 15:39:00,18.98,26.8261
05/04/2023 15:40:00,18.98,26.8261
05/04/2023 15:41:00,19.01,26.8261
05/04/2023 15:42:00,19.01,26.8261
05/04/2023 15:43:00,18.98,26.8261
05/04/2023 15:44:00,18.98,26.8265
05/04/2023 15:45:00,18.98,26.8277
05/04/2023 15:46:00,18.98,26.8277
05/04/2023 15:47:00,18.98,26.8284
05/04/2023 15:48:00,18.98,26.828
05/04/2023 15:49:00,18.98,26.8288
05/04/2023 15:50:00,18.98,26.8284
05/04/2023 15:51:00,18.98,26.8288
05/04/2023 15:52:00,18.98,26.8288
05/04/2023 15:53:00,18.98,26.8288
05/04/2023 15:54:00,18.98,26.8288
05/04/2023 15:55:00,18.98,26.8292
05/04/2023 15:56:00,18.98,26.8288
05/04/2023 15:57:00,18.98,26.8288
05/04/2023 15:58:00,18.98,26.8288
05/04/2023 15:59:00,18.98,26.8288
05/04/2023 16:00:00,18.98,26.8316
05/04/2023 16:01:00,18.98,26.832
05/04/2023 16:02:00,18.98,26.8324
05/04/2023 16:03:00,18.98,26.8324
05/04/2023 16:04:00,18.98,26.8332
05/04/2023 16:05:00,18.98,26.8332
05/04/2023 16:06:00,18.98,26.834
05/04/2023 16:07:00,18.98,26.8336
05/04/2023 16:08:00,18.98,26.8336
05/04/2023 16:09:00,18.98,26.834
05/04/2023 16:10:00,18.98,26.8344
05/04/2023 16:11:00,18.98,26.8344
05/04/2023 16:12:00,18.98,26.8348
05/04/2023 16:13:00,18.98,26.8348
05/04/2023 16:14:00,18.98,26.8348
05/04/2023 16:15:00,18.98,26.8348
05/04/2023 16:16:00,18.98,26.8348
05/04/2023 16:17:00,18.98,26.8348
05/04/2023 16:18:00,18.98,26.8348
05/04/2023 16:19:00,18.98,26.8348
05/04/2023 16:20:00,18.98,26.8348
05/04/2023 16:21:00,18.98,26.8348
05/04/2023 16:22:00,18.98,26.8348
05/04/2023 16:23:00,18.98,26.8348
05/04/2023 16:24:00,18.98,26.8348
05/04/2023 16:25:00,18.98,26.8348
05/04/2023 16:26:00,18.98,26.8348
05/04/2023 16:27:00,18.98,26.8348
05/04/2023 16:28:00,18.98,26.8348
05/04/2023 16:29:00,18.98,26.8348
05/04/2023 16:30:00,18.98,26.8348
05/04/2023 16:31:00,18.98,26.8348
05/04/2023 16:32:00,18.98,26.8348
05/04/2023 16:33:00,18.98,26.8348
05/04/2023 16:34:00,18.98,26.8348
05/04/2023 16:35:00,18.98,26.8348
05/04/2023 16:36:00,18.98,26.8348
05/04/2023 16:37:00,18.98,26.8348
05/04/2023 16:38:00,18.98,26.8348
05/04/2023 16:39:00,18.98,26.8348
05/04/2023 16:40:00,18.98,26.8348
05/04/2023 16:41:00,18.98,26.8348
05/04/2023 16:42:00,18.98,26.8348
05/04/2023 16:43:00,18.98,26.8348
05/04/2023 16:44:00,18.98,26.8348
05/04/2023 16:45:00,18.98,26.8348
05/04/2023 16:46:00,18.98,26.8348
05/04/2023 16:47:00,18.98,26.8348
05/04/2023 16:48:00,18.96,26.8348
05/04/2023 16:49:00,18.98,26.8348
05/04/2023 16:50:00,18.96,26.8348
05/04/2023 16:51:00,18.96,26.8348
05/04/2023 16:52:00,18.96,26.8348
05/04/2023 16:53:00,18.96,26.847
05/04/2023 16:54:00,18.96,26.847
05/04/2023 16:55:00,18.96,26.847
05/04/2023 16:56:00,18.96,26.847
05/04/2023 16:57:00,18.96,26.847
05/04/2023 16:58:00,18.96,26.847
05/04/2023 16:59:00,18.96,26.847
05/04/2023 17:00:00,18.96,26.847
05/04/2023 17:01:00,18.96,26.847
05/04/2023 17:02:00,18.96,26.847
05/04/2023 17:03:00,18.96,26.847
05/04/2023 17:04:00,18.96,26.8474
05/04/2023 17:05:00,18.96,26.847
05/04/2023 17:06:00,18.94,26.847
05/04/2023 17:07:00,18.94,26.8474
05/04/2023 17:08:00,18.94,26.847
05/04/2023 17:09:00,18.94,26.8474
05/04/2023 17:10:00,18.94,26.8478
05/04/2023 17:11:00,18.94,26.8474
05/04/2023 17:12:00,18.94,26.8478
05/04/2023 17:13:00,18.94,26.8482
05/04/2023 17:14:00,18.94,26.8478
05/04/2023 17:15:00,18.94,26.8486
05/04/2023 17:16:00,18.94,26.8482
05/04/2023 17:17:00,18.94,26.8486
05/04/2023 17:18:00,18.94,26.8478
05/04/2023 17:19:00,18.94,26.8497
05/04/2023 17:20:00,18.94,26.849
05/04/2023 17:21:00,18.94,26.8493
05/04/2023 17:22:00,18.94,26.8493
05/04/2023 17:23:00,18.91,26.8497
05/04/2023 17:24:00,18.91,26.8497
05/04/2023 17:25:00,18.94,26.8497
05/04/2023 17:26:00,18.91,26.849
05/04/2023 17:27:00,18.91,26.8497
05/04/2023 17:28:00,18.91,26.8493
05/04/2023 17:29:00,18.91,26.8497
05/04/2023 17:30:00,18.91,26.8497
05/04/2023 17:31:00,18.91,26.8501
05/04/2023 17:32:00,18.91,26.8497
05/04/2023 17:33:00,18.91,26.8497
05/04/2023 17:34:00,18.91,26.8497
05/04/2023 17:35:00,18.89,26.8497
05/04/2023 17:36:00,18.91,26.8497
05/04/2023 17:37:00,18.89,26.8501
05/04/2023 17:38:00,18.89,26.8501
05/04/2023 17:39:00,18.89,26.8497
05/04/2023 17:40:00,18.89,26.8501
05/04/2023 17:41:00,18.89,26.8501
05/04/2023 17:42:00,18.89,26.8501
05/04/2023 17:43:00,18.89,26.8501
05/04/2023 17:44:00,18.89,26.8497
05/04/2023 17:45:00,18.89,26.8501
05/04/2023 17:46:00,18.89,26.8501
05/04/2023 17:47:00,18.89,26.8497
05/04/2023 17:48:00,18.89,26.8501
05/04/2023 17:49:00,18.87,26.8501
05/04/2023 17:50:00,18.89,26.8497
05/04/2023 17:51:00,18.87,26.8501
05/04/2023 17:52:00,18.87,26.8501
05/04/2023 17:53:00,18.87,26.8501
05/04/2023 17:54:00,18.87,26.8501
05/04/2023 17:55:00,18.87,26.8501
05/04/2023 17:56:00,18.87,26.8501
05/04/2023 17:57:00,18.87,26.8501
05/04/2023 17:58:00,18.84,26.8501
05/04/2023 17:59:00,18.84,26.8501
05/04/2023 18:00:00,18.84,26.8501
05/04/2023 18:01:00,18.84,26.8501
05/04/2023 18:02:00,18.84,26.8501
05/04/2023 18:03:00,18.84,26.8501
05/04/2023 18:04:00,18.84,26.8501
05/04/2023 18:05:00,18.84,26.8501
05/04/2023 18:06:00,18.84,26.8501
05/04/2023 18:07:00,18.84,26.8501
05/04/2023 18:08:00,18.84,26.8501
05/04/2023 18:09:00,18.84,26.8501
05/04/2023 18:10:00,18.84,26.8501
05/04/2023 18:11:00,18.84,26.8501
05/04/2023 18:12:00,18.84,26.8501
05/04/2023 18:13:00,18.84,26.8501
05/04/2023 18:14:00,18.82,26.8501
05/04/2023 18:15:00,18.82,26.8501
05/04/2023 18:16:00,18.82,26.8501
05/04/2023 18:17:00,18.82,26.8501
05/04/2023 18:18:00,18.82,26.8501
05/04/2023 18:19:00,18.82,26.8501
05/04/2023 18:20:00,18.82,26.8501
05/04/2023 18:21:00,18.82,26.8501
05/04/2023 18:22:00,18.82,26.8501
05/04/2023 18:23:00,18.79,26.8501
05/04/2023 18:24:00,18.82,26.8501
05/04/2023 18:25:00,18.79,26.8501
05/04/2023 18:26:00,18.79,26.8501
05/04/2023 18:27:00,18.79,26.8501
05/04/2023 18:28:00,18.79,26.8501
05/04/2023 18:29:00,18.79,26.8501
05/04/2023 18:30:00,18.79,26.8501
05/04/2023 18:31:00,18.79,26.8501
05/04/2023 18:32:00,18.79,26.8501
05/04/2023 18:33:00,18.79,26.8501
05/04/2023 18:34:00,18.79,26.8501
05/04/2023 18:35:00,18.77,26.8501
05/04/2023 18:36:00,18.77,26.8501
05/04/2023 18:37:00,18.77,26.8501
05/04/2023 18:38:00,18.77,26.8501
05/04/2023 18:39:00,18.77,26.8501
05/04/2023 18:40:00,18.77,26.8501
05/04/2023 18:41:00,18.77,26.8501
05/04/2023 18:42:00,18.77,26.8501
05/04/2023 18:43:00,18.77,26.8501
05/04/2023 18:44:00,18.75,26.8501
05/04/2023 18:45:00,18.75,26.8501
05/04/2023 18:46:00,18.75,26.8501
05/04/2023 18:47:00,18.75,26.8501
05/04/2023 18:48:00,18.75,26.8501
05/04/2023 18:49:00,18.75,26.8501
05/04/2023 18:50:00,18.75,26.8501
05/04/2023 18:51:00,18.75,26.8501
05/04/2023 18:52:00,18.75,26.8501
05/04/2023 18:53:00,18.75,26.8501
05/04/2023 18:54:00,18.72,26.8501
05/04/2023 18:55:00,18.72,26.8501
05/04/2023 18:56:00,18.72,26.8501
05/04/2023 18:57:00,18.72,26.8501
05/04/2023 18:58:00,18.72,26.8501
05/04/2023 18:59:00,18.72,26.8501
05/04/2023 19:00:00,18.72,26.8501
05/04/2023 19:01:00,18.72,26.8501
05/04/2023 19:02:00,18.72,26.8501
05/04/2023 19:03:00,18.72,26.8501
05/04/2023 19:04:00,18.72,26.8501
05/04/2023 19:05:00,18.7,26.8501
05/04/2023 19:06:00,18.7,26.8501
05/04/2023 19:07:00,18.7,26.8501
05/04/2023 19:08:00,18.7,26.8501
05/04/2023 19:09:00,18.7,26.8501
05/04/2023 19:10:00,18.7,26.8501
05/04/2023 19:11:00,18.7,26.8501
05/04/2023 19:12:00,18.7,26.8501
05/04/2023 19:13:00,18.7,26.8501
05/04/2023 19:14:00,18.7,26.8501
05/04/2023 19:15:00,18.68,26.8501
05/04/2023 19:16:00,18.68,26.8501
05/04/2023 19:17:00,18.68,26.8501
05/04/2023 19:18:00,18.68,26.8501
05/04/2023 19:19:00,18.68,26.8501
05/04/2023 19:20:00,18.68,26.8501
05/04/2023 19:21:00,18.68,26.8501
05/04/2023 19:22:00,18.68,26.8501
05/04/2023 19:23:00,18.65,26.8501
05/04/2023 19:24:00,18.65,26.8501
05/04/2023 19:25:00,18.65,26.8501
05/04/2023 19:26:00,18.65,26.8501
05/04/2023 19:27:00,18.65,26.8501
05/04/2023 19:28:00,18.65,26.8501
05/04/2023 19:29:00,18.65,26.8501
05/04/2023 19:30:00,18.65,26.8501
05/04/2023 19:31:00,18.65,26.8501
05/04/2023 19:32:00,18.65,26.8501
05/04/2023 19:33:00,18.63,26.8501
05/04/2023 19:34:00,18.63,26.8501
05/04/2023 19:35:00,18.63,26.8501
05/04/2023 19:36:00,18.63,26.8501
05/04/2023 19:37:00,18.63,26.8501
05/04/2023 19:38:00,18.63,26.8501
05/04/2023 19:39:00,18.63,26.8501
05/04/2023 19:40:00,18.63,26.8501
05/04/2023 19:41:00,18.63,26.8501
05/04/2023 19:42:00,18.6,26.8501
05/04/2023 19:43:00,18.6,26.8501
05/04/2023 19:44:00,18.6,26.8501
05/04/2023 19:45:00,18.6,26.8501
05/04/2023 19:46:00,18.6,26.8501
05/04/2023 19:47:00,18.6,26.8501
05/04/2023 19:48:00,18.6,26.8501
05/04/2023 19:49:00,18.6,26.8501
05/04/2023 19:50:00,18.6,26.8501
05/04/2023 19:51:00,18.58,26.8501
05/04/2023 19:52:00,18.58,26.8501
05/04/2023 19:53:00,18.58,26.8501
05/04/2023 19:54:00,18.58,26.8501
05/04/2023 19:55:00,18.58,26.8501
05/04/2023 19:56:00,18.58,26.8501
05/04/2023 19:57:00,18.56,26.8501
05/04/2023 19:58:00,18.56,26.8501
05/04/2023 19:59:00,18.56,26.8501
05/04/2023 20:00:00,18.56,26.8501
05/04/2023 20:01:00,18.56,26.8501
05/04/2023 20:02:00,18.56,26.8501
05/04/2023 20:03:00,18.56,26.8501
05/04/2023 20:04:00,18.56,26.8501
05/04/2023 20:05:00,18.56,26.8501
05/04/2023 20:06:00,18.56,26.8501
05/04/2023 20:07:00,18.53,26.8501
05/04/2023 20:08:00,18.53,26.8501
05/04/2023 20:09:00,18.53,26.8501
05/04/2023 20:10:00,18.53,26.8501
05/04/2023 20:11:00,18.53,26.8501
05/04/2023 20:12:00,18.53,26.8501
05/04/2023 20:13:00,18.53,26.8501
05/04/2023 20:14:00,18.51,26.8501
05/04/2023 20:15:00,18.51,26.8501
05/04/2023 20:16:00,18.51,26.8501
05/04/2023 20:17:00,18.51,26.8501
05/04/2023 20:18:00,18.51,26.8501
05/04/2023 20:19:00,18.51,26.8501
05/04/2023 20:20:00,18.51,26.8501
05/04/2023 20:21:00,18.51,26.8501
05/04/2023 20:22:00,18.49,26.8501
05/04/2023 20:23:00,18.51,26.8501
05/04/2023 20:24:00,18.49,26.8501
05/04/2023 20:25:00,18.49,26.8501
05/04/2023 20:26:00,18.49,26.8501
05/04/2023 20:27:00,18.49,26.8501
05/04/2023 20:28:00,18.49,26.8501
05/04/2023 20:29:00,18.49,26.8501
05/04/2023 20:30:00,18.49,26.8501
05/04/2023 20:31:00,18.46,26.8501
05/04/2023 20:32:00,18.46,26.8501
05/04/2023 20:33:00,18.46,26.8501
05/04/2023 20:34:00,18.46,26.8501
05/04/2023 20:35:00,18.46,26.8501
05/04/2023 20:36:00,18.46,26.8501
05/04/2023 20:37:00,18.46,26.8501
05/04/2023 20:38:00,18.46,26.8501
05/04/2023 20:39:00,18.46,26.8501
05/04/2023 20:40:00,18.46,26.8501
05/04/2023 20:41:00,18.44,26.8501
05/04/2023 20:42:00,18.44,26.8501
05/04/2023 20:43:00,18.44,26.8501
05/04/2023 20:44:00,18.44,26.8501
05/04/2023 20:45:00,18.44,26.8501
05/04/2023 20:46:00,18.44,26.8501
05/04/2023 20:47:00,18.44,26.8501
05/04/2023 20:48:00,18.41,26.8501
05/04/2023 20:49:00,18.44,26.8501
05/04/2023 20:50:00,18.41,26.8501
05/04/2023 20:51:00,18.41,26.8501
05/04/2023 20:52:00,18.41,26.8501
05/04/2023 20:53:00,18.41,26.8501
05/04/2023 20:54:00,18.41,26.8501
05/04/2023 20:55:00,18.41,26.8501
05/04/2023 20:56:00,18.41,26.8501
05/04/2023 20:57:00,18.41,26.8501
05/04/2023 20:58:00,18.39,26.8501
05/04/2023 20:59:00,18.39,26.8501
05/04/2023 21:00:00,18.39,26.8501
05/04/2023 21:01:00,18.39,26.8501
05/04/2023 21:02:00,18.37,26.8501
05/04/2023 21:03:00,18.37,26.8501
05/04/2023 21:04:00,18.37,26.8501
05/04/2023 21:05:00,18.37,26.8501
05/04/2023 21:06:00,18.37,26.8501
05/04/2023 21:07:00,18.37,26.8505
05/04/2023 21:08:00,18.34,26.8505
05/04/2023 21:09:00,18.34,26.8501
05/04/2023 21:10:00,18.34,26.8501
05/04/2023 21:11:00,18.34,26.8501
05/04/2023 21:12:00,18.34,26.8501
05/04/2023 21:13:00,18.34,26.8501
05/04/2023 21:14:00,18.32,26.8501
05/04/2023 21:15:00,18.32,26.8501
05/04/2023 21:16:00,18.32,26.8501
05/04/2023 21:17:00,18.32,26.8501
05/04/2023 21:18:00,18.32,26.8501
05/04/2023 21:19:00,18.32,26.8505
05/04/2023 21:20:00,18.3,26.8501
05/04/2023 21:21:00,18.3,26.8501
05/04/2023 21:22:00,18.3,26.8505
05/04/2023 21:23:00,18.3,26.8501
05/04/2023 21:24:00,18.3,26.8501
05/04/2023 21:25:00,18.3,26.8501
05/04/2023 21:26:00,18.27,26.8501
05/04/2023 21:27:00,18.27,26.8501
05/04/2023 21:28:00,18.27,26.8505
05/04/2023 21:29:00,18.27,26.8505
05/04/2023 21:30:00,18.27,26.8501
05/04/2023 21:31:00,18.27,26.8501
05/04/2023 21:32:00,18.27,26.8501
05/04/2023 21:33:00,18.27,26.8501
05/04/2023 21:34:00,18.27,26.8501
05/04/2023 21:35:00,18.25,26.8501
05/04/2023 21:36:00,18.25,26.8497
05/04/2023 21:37:00,18.25,26.8501
05/04/2023 21:38:00,18.25,26.8501
05/04/2023 21:39:00,18.22,26.8505
05/04/2023 21:40:00,18.22,26.8501
05/04/2023 21:41:00,18.22,26.8501
05/04/2023 21:42:00,18.22,26.8501
05/04/2023 21:43:00,18.22,26.8501
05/04/2023 21:44:00,18.22,26.8501
05/04/2023 21:45:00,18.22,26.8501
05/04/2023 21:46:00,18.22,26.8501
05/04/2023 21:47:00,18.2,26.8497
05/04/2023 21:48:00,18.2,26.8497
05/04/2023 21:49:00,18.2,26.8501
05/04/2023 21:50:00,18.2,26.8501
05/04/2023 21:51:00,18.2,26.8501
05/04/2023 21:52:00,18.18,26.8501
05/04/2023 21:53:00,18.18,26.8497
05/04/2023 21:54:00,18.18,26.8501
05/04/2023 21:55:00,18.18,26.8501
05/04/2023 21:56:00,18.18,26.8501
05/04/2023 21:57:00,18.18,26.8497
05/04/2023 21:58:00,18.18,26.8497
05/04/2023 21:59:00,18.18,26.8497
05/04/2023 22:00:00,18.15,26.8501
05/04/2023 22:01:00,18.15,26.8501
05/04/2023 22:02:00,18.15,26.8501
05/04/2023 22:03:00,18.15,26.8497
05/04/2023 22:04:00,18.15,26.8497
05/04/2023 22:05:00,18.15,26.8497
05/04/2023 22:06:00,18.13,26.8497
05/04/2023 22:07:00,18.13,26.8501
05/04/2023 22:08:00,18.13,26.8497
05/04/2023 22:09:00,18.13,26.8501
05/04/2023 22:10:00,18.13,26.8497
05/04/2023 22:11:00,18.13,26.8501
05/04/2023 22:12:00,18.1,26.8501
05/04/2023 22:13:00,18.1,26.8497
05/04/2023 22:14:00,18.1,26.8497
05/04/2023 22:15:00,18.1,26.8501
05/04/2023 22:16:00,18.1,26.8497
05/04/2023 22:17:00,18.1,26.8501
05/04/2023 22:18:00,18.08,26.8497
05/04/2023 22:19:00,18.08,26.8493
05/04/2023 22:20:00,18.08,26.8497
05/04/2023 22:21:00,18.08,26.8497
05/04/2023 22:22:00,18.08,26.8497
05/04/2023 22:23:00,18.08,26.8493
05/04/2023 22:24:00,18.08,26.8493
05/04/2023 22:25:00,18.08,26.8497
05/04/2023 22:26:00,18.08,26.8497
05/04/2023 22:27:00,18.08,26.8497
05/04/2023 22:28:00,18.06,26.8497
05/04/2023 22:29:00,18.06,26.8497
05/04/2023 22:30:00,18.06,26.8493
05/04/2023 22:31:00,18.06,26.8497
05/04/2023 22:32:00,18.06,26.8493
05/04/2023 22:33:00,18.06,26.8497
05/04/2023 22:34:00,18.06,26.8497
05/04/2023 22:35:00,18.03,26.8501
05/04/2023 22:36:00,18.03,26.8497
05/04/2023 22:37:00,18.03,26.8497
05/04/2023 22:38:00,18.03,26.8497
05/04/2023 22:39:00,18.03,26.8497
05/04/2023 22:40:00,18.03,26.849
05/04/2023 22:41:00,18.01,26.8497
05/04/2023 22:42:00,18.03,26.8493
05/04/2023 22:43:00,18.01,26.8497
05/04/2023 22:44:00,18.01,26.8493
05/04/2023 22:45:00,18.01,26.8497
05/04/2023 22:46:00,18.01,26.8493
05/04/2023 22:47:00,17.99,26.8493
05/04/2023 22:48:00,17.99,26.8493
05/04/2023 22:49:00,17.99,26.8493
05/04/2023 22:50:00,17.99,26.8493
05/04/2023 22:51:00,17.99,26.8474
05/04/2023 22:52:00,17.99,26.8474
05/04/2023 22:53:00,17.99,26.8474
05/04/2023 22:54:00,17.99,26.8474
05/04/2023 22:55:00,17.99,26.8474
05/04/2023 22:56:00,17.96,26.8474
05/04/2023 22:57:00,17.96,26.8474
05/04/2023 22:58:00,17.96,26.8474
05/04/2023 22:59:00,17.96,26.8474
05/04/2023 23:00:00,17.96,26.8474
05/04/2023 23:01:00,17.96,26.8474
05/04/2023 23:02:00,17.96,26.8474
05/04/2023 23:03:00,17.96,26.8474
05/04/2023 23:04:00,17.94,26.8474
05/04/2023 23:05:00,17.96,26.8474
05/04/2023 23:06:00,17.94,26.8474
05/04/2023 23:07:00,17.94,26.8474
05/04/2023 23:08:00,17.94,26.8474
05/04/2023 23:09:00,17.94,26.8474
05/04/2023 23:10:00,17.94,26.8474
05/04/2023 23:11:00,17.94,26.8474
05/04/2023 23:12:00,17.94,26.8474
05/04/2023 23:13:00,17.91,26.8474
05/04/2023 23:14:00,17.91,26.8474
05/04/2023 23:15:00,17.91,26.8478
05/04/2023 23:16:00,17.91,26.8474
05/04/2023 23:17:00,17.91,26.8474
05/04/2023 23:18:00,17.91,26.8474
05/04/2023 23:19:00,17.91,26.8474
05/04/2023 23:20:00,17.89,26.847
05/04/2023 23:21:00,17.89,26.8474
05/04/2023 23:22:00,17.89,26.8474
05/04/2023 23:23:00,17.89,26.8474
05/04/2023 23:24:00,17.89,26.8474
05/04/2023 23:25:00,17.89,26.8474
05/04/2023 23:26:00,17.89,26.8474
05/04/2023 23:27:00,17.87,26.8474
05/04/2023 23:28:00,17.87,26.8474
05/04/2023 23:29:00,17.87,26.8474
05/04/2023 23:30:00,17.87,26.8474
05/04/2023 23:31:00,17.87,26.8474
05/04/2023 23:32:00,17.87,26.8474
05/04/2023 23:33:00,17.87,26.8474
05/04/2023 23:34:00,17.87,26.8474
05/04/2023 23:35:00,17.87,26.8474
05/04/2023 23:36:00,17.84,26.8474
05/04/2023 23:37:00,17.84,26.8474
05/04/2023 23:38:00,17.84,26.8474
05/04/2023 23:39:00,17.84,26.8474
05/04/2023 23:40:00,17.84,26.8474
05/04/2023 23:41:00,17.82,26.8474
05/04/2023 23:42:00,17.82,26.8474
05/04/2023 23:43:00,17.82,26.8474
05/04/2023 23:44:00,17.82,26.8474
05/04/2023 23:45:00,17.82,26.8474
05/04/2023 23:46:00,17.8,26.8474
05/04/2023 23:47:00,17.8,26.8474
05/04/2023 23:48:00,17.8,26.8474
05/04/2023 23:49:00,17.8,26.8474
05/04/2023 23:50:00,17.8,26.8474
05/04/2023 23:51:00,17.8,26.8478
05/04/2023 23:52:00,17.8,26.8474
05/04/2023 23:53:00,17.8,26.8474
05/04/2023 23:54:00,17.8,26.8474
05/04/2023 23:55:00,17.77,26.8474
05/04/2023 23:56:00,17.77,26.8474
05/04/2023 23:57:00,17.77,26.8474
05/04/2023 23:58:00,17.75,26.8478
05/04/2023 23:59:00,17.77,26.8474
05/05/2023 00:00:00,17.75,26.8474
05/05/2023 00:01:00,17.75,26.8474
05/05/2023 00:02:00,17.75,26.8474
05/05/2023 00:03:00,17.75,26.8474
05/05/2023 00:04:00,17.75,26.8474
05/05/2023 00:05:00,17.75,26.8474
05/05/2023 00:06:00,17.72,26.8474
05/05/2023 00:07:00,17.72,26.8478
05/05/2023 00:08:00,17.72,26.8474
05/05/2023 00:09:00,17.72,26.8474
05/05/2023 00:10:00,17.72,26.8474
05/05/2023 00:11:00,17.72,26.8474
05/05/2023 00:12:00,17.72,26.8474
05/05/2023 00:13:00,17.7,26.8474
05/05/2023 00:14:00,17.7,26.8474
05/05/2023 00:15:00,17.7,26.8474
05/05/2023 00:16:00,17.7,26.8474
05/05/2023 00:17:00,17.68,26.8474
05/05/2023 00:18:00,17.68,26.8478
05/05/2023 00:19:00,17.65,26.8474
05/05/2023 00:20:00,17.65,26.8474
05/05/2023 00:21:00,17.65,26.8474
05/05/2023 00:22:00,17.65,26.8474
05/05/2023 00:23:00,17.65,26.8474
05/05/2023 00:24:00,17.63,26.8474
05/05/2023 00:25:00,17.63,26.8474
05/05/2023 00:26:00,17.63,26.8474
05/05/2023 00:27:00,17.61,26.8474
05/05/2023 00:28:00,17.61,26.8478
05/05/2023 00:29:00,17.58,26.8474
05/05/2023 00:30:00,17.61,26.8474
05/05/2023 00:31:00,17.61,26.8474
05/05/2023 00:32:00,17.61,26.8474
05/05/2023 00:33:00,17.61,26.8474
05/05/2023 00:34:00,17.58,26.8474
05/05/2023 00:35:00,17.58,26.8474
05/05/2023 00:36:00,17.58,26.8474
05/05/2023 00:37:00,17.58,26.8474
05/05/2023 00:38:00,17.58,26.8474
05/05/2023 00:39:00,17.56,26.8474
05/05/2023 00:40:00,17.58,26.8478
05/05/2023 00:41:00,17.56,26.8474
05/05/2023 00:42:00,17.56,26.8474
05/05/2023 00:43:00,17.56,26.8474
05/05/2023 00:44:00,17.56,26.8474
05/05/2023 00:45:00,17.53,26.8474
05/05/2023 00:46:00,17.53,26.8474
05/05/2023 00:47:00,17.53,26.8478
05/05/2023 00:48:00,17.53,26.8474
05/05/2023 00:49:00,17.53,26.8474
05/05/2023 00:50:00,17.53,26.8474
05/05/2023 00:51:00,17.53,26.8474
05/05/2023 00:52:00,17.53,26.8474
05/05/2023 00:53:00,17.53,26.8474
05/05/2023 00:54:00,17.51,26.8474
05/05/2023 00:55:00,17.51,26.8474
05/05/2023 00:56:00,17.51,26.8474
05/05/2023 00:57:00,17.49,26.8474
05/05/2023 00:58:00,17.46,26.8474
05/05/2023 00:59:00,17.46,26.8474
05/05/2023 01:00:00,17.46,26.8474
05/05/2023 01:01:00,17.46,26.8474
05/05/2023 01:02:00,17.46,26.8474
05/05/2023 01:03:00,17.49,26.8474
05/05/2023 01:04:00,17.46,26.8474
05/05/2023 01:05:00,17.46,26.8474
05/05/2023 01:06:00,17.46,26.8474
05/05/2023 01:07:00,17.46,26.8474
05/05/2023 01:08:00,17.46,26.8474
05/05/2023 01:09:00,17.46,26.8474
05/05/2023 01:10:00,17.49,26.8474
05/05/2023 01:11:00,17.46,26.8478
05/05/2023 01:12:00,17.46,26.8474
05/05/2023 01:13:00,17.44,26.8474
05/05/2023 01:14:00,17.44,26.8474
05/05/2023 01:15:00,17.44,26.8478
05/05/2023 01:16:00,17.44,26.8474
05/05/2023 01:17:00,17.44,26.8474
05/05/2023 01:18:00,17.42,26.8474
05/05/2023 01:19:00,17.42,26.8474
05/05/2023 01:20:00,17.42,26.8474
05/05/2023 01:21:00,17.39,26.8474
05/05/2023 01:22:00,17.39,26.8478
05/05/2023 01:23:00,17.37,26.8474
05/05/2023 01:24:00,17.37,26.8474
05/05/2023 01:25:00,17.37,26.8474
05/05/2023 01:26:00,17.37,26.8474
05/05/2023 01:27:00,17.37,26.8474
05/05/2023 01:28:00,17.34,26.8474
05/05/2023 01:29:00,17.37,26.8474
05/05/2023 01:30:00,17.34,26.8474
05/05/2023 01:31:00,17.34,26.8478
05/05/2023 01:32:00,17.34,26.8474
05/05/2023 01:33:00,17.34,26.8478
05/05/2023 01:34:00,17.32,26.8474
05/05/2023 01:35:00,17.32,26.8474
05/05/2023 01:36:00,17.32,26.8474
05/05/2023 01:37:00,17.34,26.8474
05/05/2023 01:38:00,17.32,26.8474
05/05/2023 01:39:00,17.32,26.8474
05/05/2023 01:40:00,17.32,26.8474
05/05/2023 01:41:00,17.32,26.8478
05/05/2023 01:42:00,17.32,26.8474
05/05/2023 01:43:00,17.32,26.8474
05/05/2023 01:44:00,17.32,26.8474
05/05/2023 01:45:00,17.32,26.8474
05/05/2023 01:46:00,17.32,26.8474
05/05/2023 01:47:00,17.3,26.8474
05/05/2023 01:48:00,17.3,26.8478
05/05/2023 01:49:00,17.3,26.8474
05/05/2023 01:50:00,17.3,26.8474
05/05/2023 01:51:00,17.27,26.8478
05/05/2023 01:52:00,17.3,26.8474
05/05/2023 01:53:00,17.3,26.8474
05/05/2023 01:54:00,17.27,26.8474
05/05/2023 01:55:00,17.27,26.8474
05/05/2023 01:56:00,17.25,26.8478
05/05/2023 01:57:00,17.27,26.8474
05/05/2023 01:58:00,17.25,26.8478
05/05/2023 01:59:00,17.25,26.8474
05/05/2023 02:00:00,17.25,26.8474
05/05/2023 02:01:00,17.25,26.8474
05/05/2023 02:02:00,17.25,26.8478
05/05/2023 02:03:00,17.22,26.8474
05/05/2023 02:04:00,17.25,26.8474
05/05/2023 02:05:00,17.22,26.8474
05/05/2023 02:06:00,17.22,26.8474
05/05/2023 02:07:00,17.22,26.8478
05/05/2023 02:08:00,17.2,26.8478
05/05/2023 02:09:00,17.22,26.8478
05/05/2023 02:10:00,17.2,26.8474
05/05/2023 02:11:00,17.2,26.8478
05/05/2023 02:12:00,17.2,26.8474
05/05/2023 02:13:00,17.22,26.8478
05/05/2023 02:14:00,17.22,26.8474
05/05/2023 02:15:00,17.2,26.8478
05/05/2023 02:16:00,17.22,26.8474
05/05/2023 02:17:00,17.18,26.8478
05/05/2023 02:18:00,17.18,26.8474
05/05/2023 02:19:00,17.18,26.8474
05/05/2023 02:20:00,17.18,26.8474
05/05/2023 02:21:00,17.2,26.8478
05/05/2023 02:22:00,17.2,26.8474
05/05/2023 02:23:00,17.2,26.8478
05/05/2023 02:24:00,17.18,26.8474
05/05/2023 02:25:00,17.18,26.8478
05/05/2023 02:26:00,17.18,26.8478
05/05/2023 02:27:00,17.18,26.8474
05/05/2023 02:28:00,17.18,26.8478
05/05/2023 02:29:00,17.15,26.8478
05/05/2023 02:30:00,17.18,26.8474
05/05/2023 02:31:00,17.15,26.8474
05/05/2023 02:32:00,17.18,26.8478
05/05/2023 02:33:00,17.15,26.8478
05/05/2023 02:34:00,17.15,26.8474
05/05/2023 02:35:00,17.15,26.8478
05/05/2023 02:36:00,17.13,26.8474
05/05/2023 02:37:00,17.13,26.8478
05/05/2023 02:38:00,17.13,26.8474
05/05/2023 02:39:00,17.13,26.8474
05/05/2023 02:40:00,17.13,26.8462
05/05/2023 02:41:00,17.13,26.8466
05/05/2023 02:42:00,17.13,26.8462
05/05/2023 02:43:00,17.11,26.8458
05/05/2023 02:44:00,17.11,26.8458
05/05/2023 02:45:00,17.13,26.8462
05/05/2023 02:46:00,17.11,26.8462
05/05/2023 02:47:00,17.11,26.8462
05/05/2023 02:48:00,17.08,26.8462
05/05/2023 02:49:00,17.08,26.8462
05/05/2023 02:50:00,17.08,26.8462
05/05/2023 02:51:00,17.08,26.8462
05/05/2023 02:52:00,17.08,26.8462
05/05/2023 02:53:00,17.08,26.8462
05/05/2023 02:54:00,17.06,26.8462
05/05/2023 02:55:00,17.08,26.8462
05/05/2023 02:56:00,17.06,26.8466
05/05/2023 02:57:00,17.06,26.8462
05/05/2023 02:58:00,17.06,26.8462
05/05/2023 02:59:00,17.06,26.8462
05/05/2023 03:00:00,17.06,26.8462
05/05/2023 03:01:00,17.08,26.845
05/05/2023 03:02:00,17.06,26.8454
05/05/2023 03:03:00,17.06,26.8454
05/05/2023 03:04:00,17.03,26.8454
05/05/2023 03:05:00,17.03,26.845
05/05/2023 03:06:00,17.03,26.8458
05/05/2023 03:07:00,17.03,26.8454
05/05/2023 03:08:00,17.03,26.8454
05/05/2023 03:09:00,17.03,26.8454
05/05/2023 03:10:00,17.03,26.845
05/05/2023 03:11:00,17.03,26.845
05/05/2023 03:12:00,17.03,26.845
05/05/2023 03:13:00,17.03,26.845
05/05/2023 03:14:00,17.01,26.845
05/05/2023 03:15:00,17.03,26.845
05/05/2023 03:16:00,17.01,26.8446
05/05/2023 03:17:00,17.01,26.8446
05/05/2023 03:18:00,17.01,26.8415
05/05/2023 03:19:00,17.01,26.8415
05/05/2023 03:20:00,17.01,26.8415
05/05/2023 03:21:00,16.99,26.8415
05/05/2023 03:22:00,16.99,26.8415
05/05/2023 03:23:00,16.99,26.8415
05/05/2023 03:24:00,16.99,26.8419
05/05/2023 03:25:00,16.99,26.8415
05/05/2023 03:26:00,16.99,26.8415
05/05/2023 03:27:00,16.99,26.8415
05/05/2023 03:28:00,16.96,26.8415
05/05/2023 03:29:00,16.99,26.8415
05/05/2023 03:30:00,16.96,26.8411
05/05/2023 03:31:00,16.96,26.8415
05/05/2023 03:32:00,16.96,26.8415
05/05/2023 03:33:00,16.96,26.8411
05/05/2023 03:34:00,16.96,26.8411
05/05/2023 03:35:00,16.96,26.8415
05/05/2023 03:36:00,16.94,26.8415
05/05/2023 03:37:00,16.96,26.8411
05/05/2023 03:38:00,16.94,26.8411
05/05/2023 03:39:00,16.94,26.8415
05/05/2023 03:40:00,16.94,26.8411
05/05/2023 03:41:00,16.94,26.8411
05/05/2023 03:42:00,16.94,26.8411
05/05/2023 03:43:00,16.94,26.8411
05/05/2023 03:44:00,16.94,26.8411
05/05/2023 03:45:00,16.94,26.8411
05/05/2023 03:46:00,16.94,26.8411
05/05/2023 03:47:00,16.94,26.8407
05/05/2023 03:48:00,16.94,26.8411
05/05/2023 03:49:00,16.92,26.8407
05/05/2023 03:50:00,16.94,26.8399
05/05/2023 03:51:00,16.94,26.8403
05/05/2023 03:52:00,16.92,26.8407
05/05/2023 03:53:00,16.89,26.8403
05/05/2023 03:54:00,16.92,26.8407
05/05/2023 03:55:00,16.89,26.8403
05/05/2023 03:56:00,16.89,26.8403
05/05/2023 03:57:00,16.92,26.8403
05/05/2023 03:58:00,16.89,26.8403
05/05/2023 03:59:00,16.89,26.8403
05/05/2023 04:00:00,16.87,26.8403
05/05/2023 04:01:00,16.89,26.8399
05/05/2023 04:02:00,16.89,26.8403
05/05/2023 04:03:00,16.89,26.8399
05/05/2023 04:04:00,16.89,26.8407
05/05/2023 04:05:00,16.89,26.8403
05/05/2023 04:06:00,16.89,26.8407
05/05/2023 04:07:00,16.89,26.8403
05/05/2023 04:08:00,16.87,26.8407
05/05/2023 04:09:00,16.87,26.8403
05/05/2023 04:10:00,16.87,26.8407
05/05/2023 04:11:00,16.87,26.8403
05/05/2023 04:12:00,16.89,26.8407
05/05/2023 04:13:00,16.87,26.8407
05/05/2023 04:14:00,16.89,26.8407
05/05/2023 04:15:00,16.87,26.8411
05/05/2023 04:16:00,16.87,26.8407
05/05/2023 04:17:00,16.87,26.8407
05/05/2023 04:18:00,16.87,26.8407
05/05/2023 04:19:00,16.87,26.8411
05/05/2023 04:20:00,16.84,26.8407
05/05/2023 04:21:00,16.87,26.8407
05/05/2023 04:22:00,16.84,26.8407
05/05/2023 04:23:00,16.84,26.8407
05/05/2023 04:24:00,16.84,26.8407
05/05/2023 04:25:00,16.84,26.8407
05/05/2023 04:26:00,16.84,26.8407
05/05/2023 04:27:00,16.84,26.8407
05/05/2023 04:28:00,16.84,26.8407
05/05/2023 04:29:00,16.84,26.8407
05/05/2023 04:30:00,16.84,26.8407
05/05/2023 04:31:00,16.82,26.8407
05/05/2023 04:32:00,16.84,26.8407
05/05/2023 04:33:00,16.84,26.8407
05/05/2023 04:34:00,16.82,26.8407
05/05/2023 04:35:00,16.84,26.8407
05/05/2023 04:36:00,16.84,26.8407
05/05/2023 04:37:00,16.82,26.8403
05/05/2023 04:38:00,16.84,26.8407
05/05/2023 04:39:00,16.82,26.8407
05/05/2023 04:40:00,16.82,26.8407
05/05/2023 04:41:00,16.84,26.8407
05/05/2023 04:42:00,16.84,26.8407
05/05/2023 04:43:00,16.82,26.8407
05/05/2023 04:44:00,16.84,26.8403
05/05/2023 04:45:00,16.84,26.8407
05/05/2023 04:46:00,16.84,26.8407
05/05/2023 04:47:00,16.84,26.8407
05/05/2023 04:48:00,16.82,26.8415
05/05/2023 04:49:00,16.84,26.8419
05/05/2023 04:50:00,16.84,26.8426
05/05/2023 04:51:00,16.82,26.843
05/05/2023 04:52:00,16.84,26.8434
05/05/2023 04:53:00,16.84,26.843
05/05/2023 04:54:00,16.84,26.843
05/05/2023 04:55:00,16.87,26.8434
05/05/2023 04:56:00,16.84,26.8434
05/05/2023 04:57:00,16.84,26.8434
05/05/2023 04:58:00,16.84,26.8434
05/05/2023 04:59:00,16.84,26.8434
05/05/2023 05:00:00,16.84,26.8434
05/05/2023 05:01:00,16.84,26.8434
05/05/2023 05:02:00,16.87,26.8434
05/05/2023 05:03:00,16.87,26.8434
05/05/2023 05:04:00,16.87,26.8434
05/05/2023 05:05:00,16.87,26.8434
05/05/2023 05:06:00,16.84,26.8434
05/05/2023 05:07:00,16.84,26.8454
05/05/2023 05:08:00,16.87,26.8462
05/05/2023 05:09:00,16.87,26.8462
05/05/2023 05:10:00,16.87,26.8462
05/05/2023 05:11:00,16.87,26.8462
05/05/2023 05:12:00,16.87,26.8462
05/05/2023 05:13:00,16.89,26.8462
05/05/2023 05:14:00,16.89,26.8462
05/05/2023 05:15:00,16.87,26.8462
05/05/2023 05:16:00,16.89,26.8462
05/05/2023 05:17:00,16.89,26.847
05/05/2023 05:18:00,16.89,26.8493
05/05/2023 05:19:00,16.89,26.8493
05/05/2023 05:20:00,16.89,26.8493
05/05/2023 05:21:00,16.89,26.8493
05/05/2023 05:22:00,16.89,26.8493
05/05/2023 05:23:00,16.89,26.8493
05/05/2023 05:24:00,16.92,26.8497
05/05/2023 05:25:00,16.92,26.8517
05/05/2023 05:26:00,16.89,26.8521
05/05/2023 05:27:00,16.89,26.8521
05/05/2023 05:28:00,16.92,26.8521
05/05/2023 05:29:00,16.89,26.8525
05/05/2023 05:30:00,16.92,26.8525
05/05/2023 05:31:00,16.92,26.8529
05/05/2023 05:32:00,16.92,26.8553
05/05/2023 05:33:00,16.92,26.8493
05/05/2023 05:34:00,16.92,26.8493
05/05/2023 05:35:00,16.92,26.849
05/05/2023 05:36:00,16.92,26.8493
05/05/2023 05:37:00,16.94,26.8493
05/05/2023 05:38:00,16.94,26.8493
05/05/2023 05:39:00,16.94,26.8493
05/05/2023 05:40:00,16.94,26.8493
05/05/2023 05:41:00,16.94,26.8493
05/05/2023 05:42:00,16.94,26.8493
05/05/2023 05:43:00,16.94,26.8493
05/05/2023 05:44:00,16.94,26.8493
05/05/2023 05:45:00,16.94,26.8505
05/05/2023 05:46:00,16.94,26.8525
05/05/2023 05:47:00,16.94,26.8525
05/05/2023 05:48:00,16.94,26.8521
05/05/2023 05:49:00,16.94,26.8525
05/05/2023 05:50:00,16.94,26.8525
05/05/2023 05:51:00,16.94,26.8541
05/05/2023 05:52:00,16.94,26.8553
05/05/2023 05:53:00,16.94,26.8553
05/05/2023 05:54:00,16.94,26.8553
05/05/2023 05:55:00,16.94,26.8557
05/05/2023 05:56:00,16.94,26.8561
05/05/2023 05:57:00,16.94,26.8584
05/05/2023 05:58:00,16.94,26.858
05/05/2023 05:59:00,16.94,26.8584
05/05/2023 06:00:00,16.94,26.8584
05/05/2023 06:01:00,16.96,26.8584
05/05/2023 06:02:00,16.96,26.8588
05/05/2023 06:03:00,16.96,26.8616
05/05/2023 06:04:00,16.96,26.8612
05/05/2023 06:05:00,16.99,26.8612
05/05/2023 06:06:00,16.99,26.8612
05/05/2023 06:07:00,16.99,26.8616
05/05/2023 06:08:00,16.99,26.8639
05/05/2023 06:09:00,16.99,26.8643
05/05/2023 06:10:00,16.99,26.8643
05/05/2023 06:11:00,16.99,26.8647
05/05/2023 06:12:00,16.99,26.8643
05/05/2023 06:13:00,17.01,26.8643
05/05/2023 06:14:00,16.99,26.8643
05/05/2023 06:15:00,17.01,26.8675
05/05/2023 06:16:00,17.01,26.8675
05/05/2023 06:17:00,17.01,26.8675
05/05/2023 06:18:00,17.01,26.8675
05/05/2023 06:19:00,17.01,26.8671
05/05/2023 06:20:00,17.01,26.8675
05/05/2023 06:21:00,17.01,26.8699
05/05/2023 06:22:00,17.01,26.8707
05/05/2023 06:23:00,17.01,26.8707
05/05/2023 06:24:00,17.03,26.8707
05/05/2023 06:25:00,17.03,26.8734
05/05/2023 06:26:00,17.03,26.8734
05/05/2023 06:27:00,17.03,26.8734
05/05/2023 06:28:00,17.03,26.8734
05/05/2023 06:29:00,17.03,26.8734
05/05/2023 06:30:00,17.03,26.875
05/05/2023 06:31:00,17.06,26.8766
05/05/2023 06:32:00,17.06,26.8793
05/05/2023 06:33:00,17.06,26.8793
05/05/2023 06:34:00,17.06,26.8801
05/05/2023 06:35:00,17.06,26.8825
05/05/2023 06:36:00,17.08,26.8793
05/05/2023 06:37:00,17.08,26.8793
05/05/2023 06:38:00,17.08,26.8793
05/05/2023 06:39:00,17.08,26.8797
05/05/2023 06:40:00,17.08,26.8809
05/05/2023 06:41:00,17.11,26.8825
05/05/2023 06:42:00,17.11,26.8825
05/05/2023 06:43:00,17.11,26.8943
05/05/2023 06:44:00,17.11,26.8943
05/05/2023 06:45:00,17.11,26.8943
05/05/2023 06:46:00,17.11,26.8943
05/05/2023 06:47:00,17.13,26.8951
05/05/2023 06:48:00,17.13,26.8975
05/05/2023 06:49:00,17.13,26.8975
05/05/2023 06:50:00,17.13,26.8975
05/05/2023 06:51:00,17.13,26.8975
05/05/2023 06:52:00,17.13,26.9002
05/05/2023 06:53:00,17.13,26.9006
05/05/2023 06:54:00,17.13,26.9006
05/05/2023 06:55:00,17.15,26.9006
05/05/2023 06:56:00,17.15,26.9034
05/05/2023 06:57:00,17.15,26.9034
05/05/2023 06:58:00,17.15,26.9038
05/05/2023 06:59:00,17.18,26.9065
05/05/2023 07:00:00,17.18,26.9065
05/05/2023 07:01:00,17.18,26.9065
05/05/2023 07:02:00,17.18,26.9065
05/05/2023 07:03:00,17.18,26.9093
05/05/2023 07:04:00,17.18,26.9093
05/05/2023 07:05:00,17.18,26.9097
05/05/2023 07:06:00,17.18,26.9125
05/05/2023 07:07:00,17.2,26.9125
05/05/2023 07:08:00,17.2,26.9156
05/05/2023 07:09:00,17.2,26.9156
05/05/2023 07:10:00,17.2,26.9156
05/05/2023 07:11:00,17.2,26.9188
05/05/2023 07:12:00,17.2,26.9204
05/05/2023 07:13:00,17.22,26.9215
05/05/2023 07:14:00,17.22,26.9247
05/05/2023 07:15:00,17.22,26.9247
05/05/2023 07:16:00,17.22,26.9271
05/05/2023 07:17:00,17.22,26.9279
05/05/2023 07:18:00,17.22,26.9275
05/05/2023 07:19:00,17.22,26.9306
05/05/2023 07:20:00,17.25,26.9306
05/05/2023 07:21:00,17.25,26.9338
05/05/2023 07:22:00,17.25,26.9338
05/05/2023 07:23:00,17.25,26.9369
05/05/2023 07:24:00,17.25,26.9638
05/05/2023 07:25:00,17.25,26.9638
05/05/2023 07:26:00,17.27,26.9669
05/05/2023 07:27:00,17.27,26.9669
05/05/2023 07:28:00,17.27,26.9677
05/05/2023 07:29:00,17.27,26.9697
05/05/2023 07:30:00,17.27,26.9697
05/05/2023 07:31:00,17.3,26.9697
05/05/2023 07:32:00,17.3,26.9701
05/05/2023 07:33:00,17.3,26.9728
05/05/2023 07:34:00,17.3,26.974
05/05/2023 07:35:00,17.32,26.976
05/05/2023 07:36:00,17.32,26.976
05/05/2023 07:37:00,17.32,26.9756
05/05/2023 07:38:00,17.32,26.978
05/05/2023 07:39:00,17.32,26.9787
05/05/2023 07:40:00,17.32,26.9807
05/05/2023 07:41:00,17.32,26.9819
05/05/2023 07:42:00,17.32,26.9819
05/05/2023 07:43:00,17.32,26.9878
05/05/2023 07:44:00,17.32,26.9878
05/05/2023 07:45:00,17.34,26.9878
05/05/2023 07:46:00,17.37,27.0391
05/05/2023 07:47:00,17.37,27.0395
05/05/2023 07:48:00,17.37,27.0395
05/05/2023 07:49:00,17.37,27.0395
05/05/2023 07:50:00,17.37,27.0395
05/05/2023 07:51:00,17.39,27.0403
05/05/2023 07:52:00,17.39,27.0427
05/05/2023 07:53:00,17.39,27.0427
05/05/2023 07:54:00,17.39,27.0423
05/05/2023 07:55:00,17.42,27.0442
05/05/2023 07:56:00,17.42,27.0454
05/05/2023 07:57:00,17.42,27.0454
05/05/2023 07:58:00,17.42,27.0462
05/05/2023 07:59:00,17.42,27.0486
05/05/2023 08:00:00,17.44,27.0486
05/05/2023 08:01:00,17.44,27.0486
05/05/2023 08:02:00,17.44,27.0486
05/05/2023 08:03:00,17.44,27.0517
05/05/2023 08:04:00,17.46,27.0517
05/05/2023 08:05:00,17.46,27.0517
05/05/2023 08:06:00,17.46,27.0517
05/05/2023 08:07:00,17.46,27.0545
05/05/2023 08:08:00,17.49,27.0545
05/05/2023 08:09:00,17.49,27.0545
05/05/2023 08:10:00,17.49,27.0557
05/05/2023 08:11:00,17.49,27.0576
05/05/2023 08:12:00,17.51,27.0576
05/05/2023 08:13:00,17.51,27.0592
05/05/2023 08:14:00,17.51,27.0608
05/05/2023 08:15:00,17.51,27.0608
05/05/2023 08:16:00,17.51,27.062
05/05/2023 08:17:00,17.53,27.064
05/05/2023 08:18:00,17.53,27.064
05/05/2023 08:19:00,17.53,27.0667
05/05/2023 08:20:00,17.56,27.0667
05/05/2023 08:21:00,17.56,27.0691
05/05/2023 08:22:00,17.56,27.0699
05/05/2023 08:23:00,17.56,27.0699
05/05/2023 08:24:00,17.56,27.073
05/05/2023 08:25:00,17.58,27.0758
05/05/2023 08:26:00,17.58,27.0758
05/05/2023 08:27:00,17.58,27.0785
05/05/2023 08:28:00,17.61,27.0789
05/05/2023 08:29:00,17.61,27.0789
05/05/2023 08:30:00,17.61,27.0821
05/05/2023 08:31:00,17.61,27.0817
05/05/2023 08:32:00,17.61,27.0825
05/05/2023 08:33:00,17.63,27.092
05/05/2023 08:34:00,17.63,27.0939
05/05/2023 08:35:00,17.63,27.0939
05/05/2023 08:36:00,17.65,27.0939
05/05/2023 08:37:00,17.65,27.0943
05/05/2023 08:38:00,17.65,27.0963
05/05/2023 08:39:00,17.65,27.0971
05/05/2023 08:40:00,17.68,27.0979
05/05/2023 08:41:00,17.68,27.1002
05/05/2023 08:42:00,17.68,27.1002
05/05/2023 08:43:00,17.68,27.1002
05/05/2023 08:44:00,17.7,27.1002
05/05/2023 08:45:00,17.7,27.1034
05/05/2023 08:46:00,17.7,27.103
05/05/2023 08:47:00,17.7,27.1034
05/05/2023 08:48:00,17.7,27.1062
05/05/2023 08:49:00,17.7,27.1062
05/05/2023 08:50:00,17.72,27.1093
05/05/2023 08:51:00,17.75,27.1093
05/05/2023 08:52:00,17.75,27.1093
05/05/2023 08:53:00,17.75,27.1125
05/05/2023 08:54:00,17.75,27.1125
05/05/2023 08:55:00,17.75,27.1152
05/05/2023 08:56:00,17.77,27.1152
05/05/2023 08:57:00,17.77,27.1152
05/05/2023 08:58:00,17.77,27.118
05/05/2023 08:59:00,17.8,27.1184
05/05/2023 09:00:00,17.8,27.1184
05/05/2023 09:01:00,17.8,27.1184
05/05/2023 09:02:00,17.8,27.1188
05/05/2023 09:03:00,17.8,27.1212
05/05/2023 09:04:00,17.82,27.1243
05/05/2023 09:05:00,17.82,27.1243
05/05/2023 09:06:00,17.84,27.1243
05/05/2023 09:07:00,17.84,27.1255
05/05/2023 09:08:00,17.84,27.1275
05/05/2023 09:09:00,17.84,27.1302
05/05/2023 09:10:00,17.87,27.1318
05/05/2023 09:11:00,17.87,27.1334
05/05/2023 09:12:00,17.87,27.1361
05/05/2023 09:13:00,17.89,27.1381
05/05/2023 09:14:00,17.89,27.1393
05/05/2023 09:15:00,17.89,27.1393
05/05/2023 09:16:00,17.89,27.1393
05/05/2023 09:17:00,17.89,27.1425
05/05/2023 09:18:00,17.91,27.1425
05/05/2023 09:19:00,17.91,27.1448
05/05/2023 09:20:00,17.91,27.1452
05/05/2023 09:21:00,17.94,27.146
05/05/2023 09:22:00,17.94,27.1484
05/05/2023 09:23:00,17.94,27.1496
05/05/2023 09:24:00,17.94,27.1511
05/05/2023 09:25:00,17.96,27.1535
05/05/2023 09:26:00,17.96,27.1539
05/05/2023 09:27:00,17.96,27.1571
05/05/2023 09:28:00,17.96,27.1571
05/05/2023 09:29:00,17.99,27.1602
05/05/2023 09:30:00,17.99,27.1602
05/05/2023 09:31:00,17.99,27.1634
05/05/2023 09:32:00,17.99,27.1661
05/05/2023 09:33:00,17.99,27.1665
05/05/2023 09:34:00,17.99,27.1693
05/05/2023 09:35:00,18.01,27.1693
05/05/2023 09:36:00,18.01,27.1752
05/05/2023 09:37:00,18.01,27.1752
05/05/2023 09:38:00,18.01,27.1756
05/05/2023 09:39:00,18.03,27.1764
05/05/2023 09:40:00,18.03,27.1784
05/05/2023 09:41:00,18.03,27.1784
05/05/2023 09:42:00,18.03,27.1784
05/05/2023 09:43:00,18.06,27.1815
05/05/2023 09:44:00,18.06,27.1815
05/05/2023 09:45:00,18.08,27.1823
05/05/2023 09:46:00,18.08,27.1843
05/05/2023 09:47:00,18.08,27.1843
05/05/2023 09:48:00,18.08,27.1843
05/05/2023 09:49:00,18.08,27.1874
05/05/2023 09:50:00,18.08,27.1874
05/05/2023 09:51:00,18.08,27.1886
05/05/2023 09:52:00,18.1,27.1906
05/05/2023 09:53:00,18.1,27.1906
05/05/2023 09:54:00,18.13,27.1937
05/05/2023 09:55:00,18.13,27.1937
05/05/2023 09:56:00,18.13,27.1937
05/05/2023 09:57:00,18.13,27.1965
05/05/2023 09:58:00,18.13,27.1969
05/05/2023 09:59:00,18.15,27.1997
05/05/2023 10:00:00,18.15,27.1997
05/05/2023 10:01:00,18.15,27.1997
05/05/2023 10:02:00,18.15,27.2024
05/05/2023 10:03:00,18.18,27.2028
05/05/2023 10:04:00,18.18,27.2048
05/05/2023 10:05:00,18.18,27.2056
05/05/2023 10:06:00,18.18,27.206
05/05/2023 10:07:00,18.18,27.2068
05/05/2023 10:08:00,18.2,27.2087
05/05/2023 10:09:00,18.2,27.2087
05/05/2023 10:10:00,18.2,27.2091
05/05/2023 10:11:00,18.22,27.2119
05/05/2023 10:12:00,18.22,27.2147
05/05/2023 10:13:00,18.22,27.2147
05/05/2023 10:14:00,18.22,27.2158
05/05/2023 10:15:00,18.25,27.2178
05/05/2023 10:16:00,18.25,27.221
05/05/2023 10:17:00,18.25,27.2237
05/05/2023 10:18:00,18.25,27.2241
05/05/2023 10:19:00,18.27,27.2249
05/05/2023 10:20:00,18.27,27.2269
05/05/2023 10:21:00,18.27,27.23
05/05/2023 10:22:00,18.27,27.2328
05/05/2023 10:23:00,18.27,27.2328
05/05/2023 10:24:00,18.27,27.2328
05/05/2023 10:25:00,18.3,27.236
05/05/2023 10:26:00,18.32,27.236
05/05/2023 10:27:00,18.32,27.2391
05/05/2023 10:28:00,18.32,27.2419
05/05/2023 10:29:00,18.32,27.2419
05/05/2023 10:30:00,18.32,27.245
05/05/2023 10:31:00,18.34,27.2466
05/05/2023 10:32:00,18.34,27.2478
05/05/2023 10:33:00,18.34,27.2482
05/05/2023 10:34:00,18.37,27.2537
05/05/2023 10:35:00,18.37,27.2537
05/05/2023 10:36:00,18.37,27.2565
05/05/2023 10:37:00,18.37,27.2569
05/05/2023 10:38:00,18.37,27.2573
05/05/2023 10:39:00,18.37,27.26
05/05/2023 10:40:00,18.39,27.26
05/05/2023 10:41:00,18.39,27.2628
05/05/2023 10:42:00,18.39,27.2632
05/05/2023 10:43:00,18.41,27.2659
05/05/2023 10:44:00,18.41,27.2687
05/05/2023 10:45:00,18.41,27.2691
05/05/2023 10:46:00,18.41,27.2719
05/05/2023 10:47:00,18.41,27.275
05/05/2023 10:48:00,18.44,27.275
05/05/2023 10:49:00,18.44,27.2782
05/05/2023 10:50:00,18.46,27.2809
05/05/2023 10:51:00,18.46,27.2813
05/05/2023 10:52:00,18.46,27.2813
05/05/2023 10:53:00,18.46,27.2845
05/05/2023 10:54:00,18.46,27.2841
05/05/2023 10:55:00,18.46,27.2963
05/05/2023 10:56:00,18.46,27.2967
05/05/2023 10:57:00,18.49,27.2963
05/05/2023 10:58:00,18.49,27.2967
05/05/2023 10:59:00,18.51,27.2975
05/05/2023 11:00:00,18.51,27.2991
05/05/2023 11:01:00,18.51,27.2999
05/05/2023 11:02:00,18.51,27.2995
05/05/2023 11:03:00,18.53,27.2995
05/05/2023 11:04:00,18.53,27.3026
05/05/2023 11:05:00,18.53,27.3026
05/05/2023 11:06:00,18.56,27.3026
05/05/2023 11:07:00,18.56,27.3026
05/05/2023 11:08:00,18.56,27.3026
05/05/2023 11:09:00,18.56,27.3054
05/05/2023 11:10:00,18.56,27.3054
05/05/2023 11:11:00,18.58,27.3058
05/05/2023 11:12:00,18.58,27.3085
05/05/2023 11:13:00,18.6,27.3093
05/05/2023 11:14:00,18.6,27.3117
05/05/2023 11:15:00,18.6,27.3129
05/05/2023 11:16:00,18.6,27.3145
05/05/2023 11:17:00,18.63,27.3145
05/05/2023 11:18:00,18.63,27.3172
05/05/2023 11:19:00,18.63,27.3176
05/05/2023 11:20:00,18.65,27.3176
05/05/2023 11:21:00,18.65,27.3208
05/05/2023 11:22:00,18.65,27.3208
05/05/2023 11:23:00,18.65,27.3298
05/05/2023 11:24:00,18.65,27.3294
05/05/2023 11:25:00,18.68,27.3298
05/05/2023 11:26:00,18.68,27.331
05/05/2023 11:27:00,18.68,27.3326
05/05/2023 11:28:00,18.68,27.3326
05/05/2023 11:29:00,18.7,27.3346
05/05/2023 11:30:00,18.7,27.3385
05/05/2023 11:31:00,18.7,27.3389
05/05/2023 11:32:00,18.7,27.3397
05/05/2023 11:33:00,18.7,27.3417
05/05/2023 11:34:00,18.7,27.3417
05/05/2023 11:35:00,18.72,27.3421
05/05/2023 11:36:00,18.72,27.3448
05/05/2023 11:37:00,18.72,27.3472
05/05/2023 11:38:00,18.75,27.3476
05/05/2023 11:39:00,18.75,27.35
05/05/2023 11:40:00,18.75,27.3508
05/05/2023 11:41:00,18.75,27.3508
05/05/2023 11:42:00,18.75,27.3523
05/05/2023 11:43:00,18.75,27.3539
05/05/2023 11:44:00,18.77,27.3571
05/05/2023 11:45:00,18.77,27.3571
05/05/2023 11:46:00,18.79,27.3598
05/05/2023 11:47:00,18.79,27.3602
05/05/2023 11:48:00,18.79,27.3602
05/05/2023 11:49:00,18.79,27.363
05/05/2023 11:50:00,18.82,27.363
05/05/2023 11:51:00,18.82,27.365
05/05/2023 11:52:00,18.82,27.3661
05/05/2023 11:53:00,18.82,27.3867
05/05/2023 11:54:00,18.84,27.3874
05/05/2023 11:55:00,18.84,27.3874
05/05/2023 11:56:00,18.84,27.3874
05/05/2023 11:57:00,18.84,27.3878
05/05/2023 11:58:00,18.84,27.3902
05/05/2023 11:59:00,18.84,27.3902
05/05/2023 12:00:00,18.84,27.3902
05/05/2023 12:01:00,18.84,27.3902
05/05/2023 12:02:00,18.84,27.3918
05/05/2023 12:03:00,18.87,27.3934
05/05/2023 12:04:00,18.89,27.393
05/05/2023 12:05:00,18.89,27.3934
05/05/2023 12:06:00,18.89,27.3965
05/05/2023 12:07:00,18.89,27.3961
05/05/2023 12:08:00,18.89,27.3993
05/05/2023 12:09:00,18.91,27.3993
05/05/2023 12:10:00,18.91,27.3993
05/05/2023 12:11:00,18.91,27.4012
05/05/2023 12:12:00,18.91,27.4024
05/05/2023 12:13:00,18.94,27.4024
05/05/2023 12:14:00,18.94,27.4024
05/05/2023 12:15:00,18.94,27.4052
05/05/2023 12:16:00,18.94,27.4052
05/05/2023 12:17:00,18.96,27.4052
05/05/2023 12:18:00,18.96,27.4083
05/05/2023 12:19:00,18.96,27.4083
05/05/2023 12:20:00,18.96,27.4083
05/05/2023 12:21:00,18.98,27.4115
05/05/2023 12:22:00,18.98,27.4143
05/05/2023 12:23:00,18.98,27.4143
05/05/2023 12:24:00,18.98,27.4174
05/05/2023 12:25:00,18.98,27.4174
05/05/2023 12:26:00,18.98,27.4206
05/05/2023 12:27:00,19.01,27.4237
05/05/2023 12:28:00,19.01,27.4233
05/05/2023 12:29:00,19.01,27.4265
05/05/2023 12:30:00,19.03,27.4269
05/05/2023 12:31:00,19.03,27.4269
05/05/2023 12:32:00,19.03,27.4297
05/05/2023 12:33:00,19.03,27.4297
05/05/2023 12:34:00,19.03,27.4328
05/05/2023 12:35:00,19.03,27.4328
05/05/2023 12:36:00,19.03,27.4328
05/05/2023 12:37:00,19.03,27.4356
05/05/2023 12:38:00,19.03,27.4423
05/05/2023 12:39:00,19.06,27.4513
05/05/2023 12:40:00,19.06,27.4513
05/05/2023 12:41:00,19.06,27.4525
05/05/2023 12:42:00,19.06,27.4541
05/05/2023 12:43:00,19.08,27.4541
05/05/2023 12:44:00,19.08,27.4541
05/05/2023 12:45:00,19.08,27.4541
05/05/2023 12:46:00,19.08,27.4541
05/05/2023 12:47:00,19.08,27.4541
05/05/2023 12:48:00,19.08,27.4545
05/05/2023 12:49:00,19.08,27.4553
05/05/2023 12:50:00,19.08,27.4569
05/05/2023 12:51:00,19.08,27.4573
05/05/2023 12:52:00,19.08,27.4573
05/05/2023 12:53:00,19.08,27.4577
05/05/2023 12:54:00,19.08,27.46
05/05/2023 12:55:00,19.1,27.46
05/05/2023 12:56:00,19.1,27.4604
05/05/2023 12:57:00,19.1,27.46
05/05/2023 12:58:00,19.1,27.4608
05/05/2023 12:59:00,19.1,27.4632
05/05/2023 13:00:00,19.1,27.4632
05/05/2023 13:01:00,19.1,27.4632
05/05/2023 13:02:00,19.13,27.4632
05/05/2023 13:03:00,19.13,27.4632
05/05/2023 13:04:00,19.13,27.464
05/05/2023 13:05:00,19.13,27.4659
05/05/2023 13:06:00,19.13,27.4663
05/05/2023 13:07:00,19.13,27.4663
05/05/2023 13:08:00,19.13,27.4663
05/05/2023 13:09:00,19.13,27.4683
05/05/2023 13:10:00,19.13,27.4691
05/05/2023 13:11:00,19.13,27.4762
05/05/2023 13:12:00,19.13,27.4786
05/05/2023 13:13:00,19.13,27.4786
05/05/2023 13:14:00,19.15,27.4786
05/05/2023 13:15:00,19.15,27.4786
05/05/2023 13:16:00,19.15,27.4813
05/05/2023 13:17:00,19.15,27.4813
05/05/2023 13:18:00,19.15,27.4813
05/05/2023 13:19:00,19.15,27.4813
05/05/2023 13:20:00,19.15,27.4813
05/05/2023 13:21:00,19.15,27.4813
05/05/2023 13:22:00,19.17,27.4845
05/05/2023 13:23:00,19.17,27.4845
05/05/2023 13:24:00,19.17,27.4872
05/05/2023 13:25:00,19.17,27.4876
05/05/2023 13:26:00,19.17,27.4876
05/05/2023 13:27:00,19.17,27.4876
05/05/2023 13:28:00,19.17,27.4876
05/05/2023 13:29:00,19.17,27.4872
05/05/2023 13:30:00,19.17,27.4884
05/05/2023 13:31:00,19.17,27.4908
05/05/2023 13:32:00,19.17,27.4936
05/05/2023 13:33:00,19.17,27.4936
05/05/2023 13:34:00,19.2,27.4936
05/05/2023 13:35:00,19.2,27.4955
05/05/2023 13:36:00,19.2,27.4963
05/05/2023 13:37:00,19.2,27.4967
05/05/2023 13:38:00,19.2,27.4967
05/05/2023 13:39:00,19.22,27.4967
05/05/2023 13:40:00,19.22,27.4995
05/05/2023 13:41:00,19.22,27.4995
05/05/2023 13:42:00,19.22,27.4995
05/05/2023 13:43:00,19.22,27.4995
05/05/2023 13:44:00,19.22,27.5007
05/05/2023 13:45:00,19.22,27.5026
05/05/2023 13:46:00,19.22,27.5026
05/05/2023 13:47:00,19.22,27.5026
05/05/2023 13:48:00,19.22,27.5042
05/05/2023 13:49:00,19.22,27.5058
05/05/2023 13:50:00,19.22,27.5058
05/05/2023 13:51:00,19.22,27.5058
05/05/2023 13:52:00,19.22,27.5082
05/05/2023 13:53:00,19.22,27.5089
05/05/2023 13:54:00,19.22,27.5089
05/05/2023 13:55:00,19.22,27.5089
05/05/2023 13:56:00,19.22,27.5089
05/05/2023 13:57:00,19.22,27.5105
05/05/2023 13:58:00,19.22,27.5121
05/05/2023 13:59:00,19.22,27.5121
05/05/2023 14:00:00,19.22,27.5141
05/05/2023 14:01:00,19.22,27.5176
05/05/2023 14:02:00,19.22,27.5176
05/05/2023 14:03:00,19.25,27.518
05/05/2023 14:04:00,19.25,27.5176
05/05/2023 14:05:00,19.25,27.5176
05/05/2023 14:06:00,19.25,27.5196
05/05/2023 14:07:00,19.25,27.5208
05/05/2023 14:08:00,19.25,27.5208
05/05/2023 14:09:00,19.25,27.5208
05/05/2023 14:10:00,19.25,27.5208
05/05/2023 14:11:00,19.25,27.5208
05/05/2023 14:12:00,19.25,27.5208
05/05/2023 14:13:00,19.25,27.5208
05/05/2023 14:14:00,19.27,27.5208
05/05/2023 14:15:00,19.27,27.5231
05/05/2023 14:16:00,19.27,27.5235
05/05/2023 14:17:00,19.27,27.5239
05/05/2023 14:18:00,19.27,27.5239
05/05/2023 14:19:00,19.27,27.5239
05/05/2023 14:20:00,19.27,27.5239
05/05/2023 14:21:00,19.27,27.5239
05/05/2023 14:22:00,19.27,27.5239
05/05/2023 14:23:00,19.27,27.5239
05/05/2023 14:24:00,19.27,27.5235
05/05/2023 14:25:00,19.27,27.5239
05/05/2023 14:26:00,19.27,27.5239
05/05/2023 14:27:00,19.27,27.5267
05/05/2023 14:28:00,19.27,27.5267
05/05/2023 14:29:00,19.27,27.5267
05/05/2023 14:30:00,19.27,27.5267
05/05/2023 14:31:00,19.27,27.5267
05/05/2023 14:32:00,19.27,27.5267
05/05/2023 14:33:00,19.27,27.5267
05/05/2023 14:34:00,19.27,27.5271
05/05/2023 14:35:00,19.27,27.5267
05/05/2023 14:36:00,19.29,27.5267
05/05/2023 14:37:00,19.29,27.5271
05/05/2023 14:38:00,19.29,27.5291
05/05/2023 14:39:00,19.29,27.5295
05/05/2023 14:40:00,19.29,27.5299
05/05/2023 14:41:00,19.29,27.5299
05/05/2023 14:42:00,19.29,27.5299
05/05/2023 14:43:00,19.29,27.5299
05/05/2023 14:44:00,19.29,27.5299
05/05/2023 14:45:00,19.29,27.5299
05/05/2023 14:46:00,19.29,27.5299
05/05/2023 14:47:00,19.32,27.5299
05/05/2023 14:48:00,19.29,27.5299
05/05/2023 14:49:00,19.29,27.5295
05/05/2023 14:50:00,19.29,27.5299
05/05/2023 14:51:00,19.32,27.5299
05/05/2023 14:52:00,19.32,27.5299
05/05/2023 14:53:00,19.32,27.5299
05/05/2023 14:54:00,19.32,27.5299
05/05/2023 14:55:00,19.32,27.5302
05/05/2023 14:56:00,19.32,27.5299
05/05/2023 14:57:00,19.32,27.531
05/05/2023 14:58:00,19.32,27.531
05/05/2023 14:59:00,19.32,27.5318
05/05/2023 15:00:00,19.32,27.5389
05/05/2023 15:01:00,19.32,27.5417
05/05/2023 15:02:00,19.32,27.5417
05/05/2023 15:03:00,19.32,27.5421
05/05/2023 15:04:00,19.32,27.5444
05/05/2023 15:05:00,19.32,27.5444
05/05/2023 15:06:00,19.32,27.5448
05/05/2023 15:07:00,19.32,27.5444
05/05/2023 15:08:00,19.32,27.5448
05/05/2023 15:09:00,19.32,27.5476
05/05/2023 15:10:00,19.32,27.5476
05/05/2023 15:11:00,19.32,27.5476
05/05/2023 15:12:00,19.32,27.5476
05/05/2023 15:13:00,19.34,27.5476
05/05/2023 15:14:00,19.32,27.5476
05/05/2023 15:15:00,19.34,27.5476
05/05/2023 15:16:00,19.32,27.5476
05/05/2023 15:17:00,19.34,27.5476
05/05/2023 15:18:00,19.34,27.5476
05/05/2023 15:19:00,19.34,27.5476
05/05/2023 15:20:00,19.34,27.5476
05/05/2023 15:21:00,19.34,27.5476
05/05/2023 15:22:00,19.34,27.5476
05/05/2023 15:23:00,19.34,27.5476
05/05/2023 15:24:00,19.34,27.5476
05/05/2023 15:25:00,19.34,27.5476
05/05/2023 15:26:00,19.34,27.5476
05/05/2023 15:27:00,19.34,27.5476
05/05/2023 15:28:00,19.34,27.5476
05/05/2023 15:29:00,19.34,27.5476
05/05/2023 15:30:00,19.34,27.5476
05/05/2023 15:31:00,19.34,27.5476
05/05/2023 15:32:00,19.34,27.548
05/05/2023 15:33:00,19.34,27.548
05/05/2023 15:34:00,19.34,27.5484
05/05/2023 15:35:00,19.34,27.5492
05/05/2023 15:36:00,19.34,27.5496
05/05/2023 15:37:00,19.34,27.55
05/05/2023 15:38:00,19.34,27.55
05/05/2023 15:39:00,19.34,27.5508
05/05/2023 15:40:00,19.34,27.5508
05/05/2023 15:41:00,19.34,27.5508
05/05/2023 15:42:00,19.34,27.5508
05/05/2023 15:43:00,19.34,27.5508
05/05/2023 15:44:00,19.34,27.5508
05/05/2023 15:45:00,19.34,27.5508
05/05/2023 15:46:00,19.34,27.5508
05/05/2023 15:47:00,19.34,27.5508
05/05/2023 15:48:00,19.34,27.5512
05/05/2023 15:49:00,19.34,27.5519
05/05/2023 15:50:00,19.34,27.5519
05/05/2023 15:51:00,19.37,27.5527
05/05/2023 15:52:00,19.37,27.5523
05/05/2023 15:53:00,19.37,27.5531
05/05/2023 15:54:00,19.34,27.5535
05/05/2023 15:55:00,19.37,27.5535
05/05/2023 15:56:00,19.37,27.5535
05/05/2023 15:57:00,19.37,27.5535
05/05/2023 15:58:00,19.37,27.5539
05/05/2023 15:59:00,19.37,27.5535
05/05/2023 16:00:00,19.37,27.5539
05/05/2023 16:01:00,19.37,27.5539
05/05/2023 16:02:00,19.37,27.5535
05/05/2023 16:03:00,19.37,27.5535
05/05/2023 16:04:00,19.37,27.5539
05/05/2023 16:05:00,19.37,27.5539
05/05/2023 16:06:00,19.37,27.5535
05/05/2023 16:07:00,19.37,27.5539
05/05/2023 16:08:00,19.37,27.5539
05/05/2023 16:09:00,19.37,27.5535
05/05/2023 16:10:00,19.37,27.5535
05/05/2023 16:11:00,19.37,27.5535
05/05/2023 16:12:00,19.37,27.5535
05/05/2023 16:13:00,19.37,27.5535
05/05/2023 16:14:00,19.37,27.5535
05/05/2023 16:15:00,19.37,27.5535
05/05/2023 16:16:00,19.37,27.5535
05/05/2023 16:17:00,19.37,27.5539
05/05/2023 16:18:00,19.37,27.5539
05/05/2023 16:19:00,19.37,27.5535
05/05/2023 16:20:00,19.37,27.5539
05/05/2023 16:21:00,19.37,27.5535
05/05/2023 16:22:00,19.37,27.5535
05/05/2023 16:23:00,19.37,27.5539
05/05/2023 16:24:00,19.37,27.5539
05/05/2023 16:25:00,19.37,27.5539
05/05/2023 16:26:00,19.37,27.5539
05/05/2023 16:27:00,19.37,27.5539
05/05/2023 16:28:00,19.37,27.5539
05/05/2023 16:29:00,19.37,27.5539
05/05/2023 16:30:00,19.37,27.5543
05/05/2023 16:31:00,19.39,27.5547
05/05/2023 16:32:00,19.39,27.5543
05/05/2023 16:33:00,19.39,27.5551
05/05/2023 16:34:00,19.39,27.5551
05/05/2023 16:35:00,19.39,27.5567
05/05/2023 16:36:00,19.39,27.5567
05/05/2023 16:37:00,19.39,27.5567
05/05/2023 16:38:00,19.39,27.5567
05/05/2023 16:39:00,19.39,27.5567
05/05/2023 16:40:00,19.39,27.5567
05/05/2023 16:41:00,19.39,27.5567
05/05/2023 16:42:00,19.39,27.5567
05/05/2023 16:43:00,19.39,27.5567
05/05/2023 16:44:00,19.39,27.5567
05/05/2023 16:45:00,19.39,27.5567
05/05/2023 16:46:00,19.39,27.5567
05/05/2023 16:47:00,19.39,27.5567
05/05/2023 16:48:00,19.39,27.5567
05/05/2023 16:49:00,19.39,27.5567
05/05/2023 16:50:00,19.39,27.5567
05/05/2023 16:51:00,19.39,27.5567
05/05/2023 16:52:00,19.39,27.5567
05/05/2023 16:53:00,19.39,27.5567
05/05/2023 16:54:00,19.39,27.5567
05/05/2023 16:55:00,19.39,27.5567
05/05/2023 16:56:00,19.39,27.5567
05/05/2023 16:57:00,19.39,27.5567
05/05/2023 16:58:00,19.37,27.5567
05/05/2023 16:59:00,19.37,27.5567
05/05/2023 17:00:00,19.37,27.5567
05/05/2023 17:01:00,19.37,27.5567
05/05/2023 17:02:00,19.37,27.5567
05/05/2023 17:03:00,19.37,27.5567
05/05/2023 17:04:00,19.37,27.5567
05/05/2023 17:05:00,19.37,27.5567
05/05/2023 17:06:00,19.37,27.5567
05/05/2023 17:07:00,19.37,27.5567
05/05/2023 17:08:00,19.37,27.5567
05/05/2023 17:09:00,19.37,27.5571
05/05/2023 17:10:00,19.37,27.5579
05/05/2023 17:11:00,19.37,27.5579
05/05/2023 17:12:00,19.37,27.5587
05/05/2023 17:13:00,19.37,27.5583
05/05/2023 17:14:00,19.37,27.559
05/05/2023 17:15:00,19.37,27.559
05/05/2023 17:16:00,19.37,27.5594
05/05/2023 17:17:00,19.37,27.5598
05/05/2023 17:18:00,19.37,27.5598
05/05/2023 17:19:00,19.37,27.5598
05/05/2023 17:20:00,19.37,27.5598
05/05/2023 17:21:00,19.37,27.5598
05/05/2023 17:22:00,19.37,27.5598
05/05/2023 17:23:00,19.37,27.5598
05/05/2023 17:24:00,19.37,27.5598
05/05/2023 17:25:00,19.37,27.5598
05/05/2023 17:26:00,19.37,27.5598
05/05/2023 17:27:00,19.37,27.5598
05/05/2023 17:28:00,19.37,27.5598
05/05/2023 17:29:00,19.37,27.5598
05/05/2023 17:30:00,19.37,27.5598
05/05/2023 17:31:00,19.37,27.5598
05/05/2023 17:32:00,19.37,27.5598
05/05/2023 17:33:00,19.37,27.5598
05/05/2023 17:34:00,19.37,27.5598
05/05/2023 17:35:00,19.37,27.5598
05/05/2023 17:36:00,19.37,27.5598
05/05/2023 17:37:00,19.37,27.5598
05/05/2023 17:38:00,19.37,27.5598
05/05/2023 17:39:00,19.37,27.5598
05/05/2023 17:40:00,19.37,27.5598
05/05/2023 17:41:00,19.37,27.5598
05/05/2023 17:42:00,19.37,27.5598
05/05/2023 17:43:00,19.37,27.5598
05/05/2023 17:44:00,19.37,27.5602
05/05/2023 17:45:00,19.37,27.5602
05/05/2023 17:46:00,19.37,27.561
05/05/2023 17:47:00,19.37,27.5618
05/05/2023 17:48:00,19.37,27.5618
05/05/2023 17:49:00,19.37,27.5626
05/05/2023 17:50:00,19.37,27.5626
05/05/2023 17:51:00,19.34,27.563
05/05/2023 17:52:00,19.37,27.5626
05/05/2023 17:53:00,19.37,27.563
05/05/2023 17:54:00,19.34,27.5626
05/05/2023 17:55:00,19.34,27.563
05/05/2023 17:56:00,19.34,27.563
05/05/2023 17:57:00,19.34,27.563
05/05/2023 17:58:00,19.34,27.563
05/05/2023 17:59:00,19.34,27.563
05/05/2023 18:00:00,19.34,27.563
05/05/2023 18:01:00,19.34,27.563
05/05/2023 18:02:00,19.34,27.563
05/05/2023 18:03:00,19.34,27.563
05/05/2023 18:04:00,19.32,27.5626
05/05/2023 18:05:00,19.32,27.5626
05/05/2023 18:06:00,19.34,27.563
05/05/2023 18:07:00,19.34,27.5626
05/05/2023 18:08:00,19.34,27.563
05/05/2023 18:09:00,19.34,27.563
05/05/2023 18:10:00,19.34,27.563
05/05/2023 18:11:00,19.34,27.5634
05/05/2023 18:12:00,19.34,27.5634
05/05/2023 18:13:00,19.34,27.5646
05/05/2023 18:14:00,19.32,27.565
05/05/2023 18:15:00,19.34,27.5654
05/05/2023 18:16:00,19.34,27.5658
05/05/2023 18:17:00,19.34,27.5658
05/05/2023 18:18:00,19.32,27.5658
05/05/2023 18:19:00,19.34,27.5658
05/05/2023 18:20:00,19.34,27.5658
05/05/2023 18:21:00,19.34,27.5658
05/05/2023 18:22:00,19.32,27.5658
05/05/2023 18:23:00,19.32,27.5658
05/05/2023 18:24:00,19.32,27.5658
05/05/2023 18:25:00,19.32,27.5658
05/05/2023 18:26:00,19.32,27.5658
05/05/2023 18:27:00,19.32,27.5658
05/05/2023 18:28:00,19.32,27.5658
05/05/2023 18:29:00,19.32,27.5658
05/05/2023 18:30:00,19.32,27.5658
05/05/2023 18:31:00,19.32,27.5658
05/05/2023 18:32:00,19.32,27.5658
05/05/2023 18:33:00,19.32,27.5658
05/05/2023 18:34:00,19.32,27.5661
05/05/2023 18:35:00,19.32,27.5669
05/05/2023 18:36:00,19.32,27.5677
05/05/2023 18:37:00,19.32,27.5685
05/05/2023 18:38:00,19.32,27.5685
05/05/2023 18:39:00,19.32,27.5689
05/05/2023 18:40:00,19.32,27.5689
05/05/2023 18:41:00,19.29,27.5689
05/05/2023 18:42:00,19.29,27.5689
05/05/2023 18:43:00,19.29,27.5689
05/05/2023 18:44:00,19.29,27.5689
05/05/2023 18:45:00,19.29,27.5689
05/05/2023 18:46:00,19.29,27.5689
05/05/2023 18:47:00,19.29,27.5689
05/05/2023 18:48:00,19.29,27.5689
05/05/2023 18:49:00,19.29,27.5689
05/05/2023 18:50:00,19.29,27.5689
05/05/2023 18:51:00,19.29,27.5689
05/05/2023 18:52:00,19.29,27.5689
05/05/2023 18:53:00,19.29,27.5689
05/05/2023 18:54:00,19.29,27.5689
05/05/2023 18:55:00,19.29,27.5689
05/05/2023 18:56:00,19.27,27.5689
05/05/2023 18:57:00,19.27,27.5689
05/05/2023 18:58:00,19.27,27.5689
05/05/2023 18:59:00,19.27,27.5689
05/05/2023 19:00:00,19.27,27.5689
05/05/2023 19:01:00,19.27,27.5689
05/05/2023 19:02:00,19.27,27.5721
05/05/2023 19:03:00,19.27,27.5721
05/05/2023 19:04:00,19.27,27.5717
05/05/2023 19:05:00,19.27,27.5717
05/05/2023 19:06:00,19.27,27.5721
05/05/2023 19:07:00,19.27,27.5721
05/05/2023 19:08:00,19.27,27.5721
05/05/2023 19:09:00,19.27,27.5717
05/05/2023 19:10:00,19.27,27.5721
05/05/2023 19:11:00,19.27,27.5721
05/05/2023 19:12:00,19.27,27.5717
05/05/2023 19:13:00,19.27,27.5721
05/05/2023 19:14:00,19.27,27.5721
05/05/2023 19:15:00,19.25,27.5721
05/05/2023 19:16:00,19.25,27.5717
05/05/2023 19:17:00,19.25,27.5721
05/05/2023 19:18:00,19.25,27.5721
05/05/2023 19:19:00,19.25,27.5721
05/05/2023 19:20:00,19.25,27.5725
05/05/2023 19:21:00,19.25,27.5725
05/05/2023 19:22:00,19.25,27.5729
05/05/2023 19:23:00,19.25,27.5725
05/05/2023 19:24:00,19.25,27.5729
05/05/2023 19:25:00,19.25,27.5729
05/05/2023 19:26:00,19.25,27.5729
05/05/2023 19:27:00,19.25,27.5736
05/05/2023 19:28:00,19.25,27.5736
05/05/2023 19:29:00,19.25,27.574
05/05/2023 19:30:00,19.22,27.5744
05/05/2023 19:31:00,19.25,27.5748
05/05/2023 19:32:00,19.25,27.5748
05/05/2023 19:33:00,19.25,27.5752
05/05/2023 19:34:00,19.25,27.5748
05/05/2023 19:35:00,19.22,27.5748
05/05/2023 19:36:00,19.25,27.5748
05/05/2023 19:37:00,19.22,27.5748
05/05/2023 19:38:00,19.22,27.5748
05/05/2023 19:39:00,19.22,27.5748
05/05/2023 19:40:00,19.22,27.5748
05/05/2023 19:41:00,19.22,27.5748
05/05/2023 19:42:00,19.22,27.5748
05/05/2023 19:43:00,19.22,27.5748
05/05/2023 19:44:00,19.22,27.5748
05/05/2023 19:45:00,19.22,27.5748
05/05/2023 19:46:00,19.22,27.5748
05/05/2023 19:47:00,19.22,27.5748
05/05/2023 19:48:00,19.22,27.5748
05/05/2023 19:49:00,19.22,27.5748
05/05/2023 19:50:00,19.22,27.5748
05/05/2023 19:51:00,19.22,27.5748
05/05/2023 19:52:00,19.22,27.5748
05/05/2023 19:53:00,19.22,27.5748
05/05/2023 19:54:00,19.22,27.5752
05/05/2023 19:55:00,19.22,27.5748
05/05/2023 19:56:00,19.22,27.5748
05/05/2023 19:57:00,19.22,27.5748
05/05/2023 19:58:00,19.22,27.5748
05/05/2023 19:59:00,19.22,27.5748
05/05/2023 20:00:00,19.22,27.5748
05/05/2023 20:01:00,19.22,27.5748
05/05/2023 20:02:00,19.22,27.5748
05/05/2023 20:03:00,19.22,27.5748
05/05/2023 20:04:00,19.22,27.5748
05/05/2023 20:05:00,19.22,27.5748
05/05/2023 20:06:00,19.22,27.5752
05/05/2023 20:07:00,19.22,27.5748
05/05/2023 20:08:00,19.2,27.5756
05/05/2023 20:09:00,19.22,27.5756
05/05/2023 20:10:00,19.2,27.5756
05/05/2023 20:11:00,19.2,27.5756
05/05/2023 20:12:00,19.22,27.5764
05/05/2023 20:13:00,19.2,27.5768
05/05/2023 20:14:00,19.2,27.5772
05/05/2023 20:15:00,19.2,27.5776
05/05/2023 20:16:00,19.2,27.5776
05/05/2023 20:17:00,19.2,27.5776
05/05/2023 20:18:00,19.2,27.578
05/05/2023 20:19:00,19.2,27.578
05/05/2023 20:20:00,19.2,27.578
05/05/2023 20:21:00,19.2,27.578
05/05/2023 20:22:00,19.2,27.578
05/05/2023 20:23:00,19.2,27.578
05/05/2023 20:24:00,19.2,27.578
05/05/2023 20:25:00,19.2,27.578
05/05/2023 20:26:00,19.2,27.578
05/05/2023 20:27:00,19.2,27.578
05/05/2023 20:28:00,19.2,27.578
05/05/2023 20:29:00,19.2,27.578
05/05/2023 20:30:00,19.2,27.578
05/05/2023 20:31:00,19.2,27.578
05/05/2023 20:32:00,19.2,27.578
05/05/2023 20:33:00,19.2,27.578
05/05/2023 20:34:00,19.2,27.578
05/05/2023 20:35:00,19.2,27.578
05/05/2023 20:36:00,19.2,27.578
05/05/2023 20:37:00,19.2,27.578
05/05/2023 20:38:00,19.2,27.578
05/05/2023 20:39:00,19.2,27.5784
05/05/2023 20:40:00,19.2,27.5792
05/05/2023 20:41:00,19.17,27.58
05/05/2023 20:42:00,19.2,27.58
05/05/2023 20:43:00,19.2,27.5807
05/05/2023 20:44:00,19.2,27.5811
05/05/2023 20:45:00,19.2,27.5807
05/05/2023 20:46:00,19.17,27.5807
05/05/2023 20:47:00,19.17,27.5811
05/05/2023 20:48:00,19.17,27.5811
05/05/2023 20:49:00,19.17,27.5811
05/05/2023 20:50:00,19.17,27.5811
05/05/2023 20:51:00,19.17,27.5807
05/05/2023 20:52:00,19.17,27.5807
05/05/2023 20:53:00,19.17,27.5807
05/05/2023 20:54:00,19.17,27.5811
05/05/2023 20:55:00,19.17,27.5807
05/05/2023 20:56:00,19.17,27.5807
05/05/2023 20:57:00,19.17,27.5807
05/05/2023 20:58:00,19.17,27.5807
05/05/2023 20:59:00,19.17,27.5807
05/05/2023 21:00:00,19.17,27.5807
05/05/2023 21:01:00,19.17,27.5807
05/05/2023 21:02:00,19.17,27.5807
05/05/2023 21:03:00,19.17,27.5807
05/05/2023 21:04:00,19.17,27.5807
05/05/2023 21:05:00,19.17,27.5807
05/05/2023 21:06:00,19.17,27.5807
05/05/2023 21:07:00,19.17,27.5807
05/05/2023 21:08:00,19.17,27.5807
05/05/2023 21:09:00,19.17,27.5807
05/05/2023 21:10:00,19.15,27.5811
05/05/2023 21:11:00,19.15,27.5811
05/05/2023 21:12:00,19.17,27.5819
05/05/2023 21:13:00,19.15,27.5819
05/05/2023 21:14:00,19.15,27.5831
05/05/2023 21:15:00,19.15,27.5827
05/05/2023 21:16:00,19.15,27.5831
05/05/2023 21:17:00,19.15,27.5835
05/05/2023 21:18:00,19.15,27.5835
05/05/2023 21:19:00,19.15,27.5839
05/05/2023 21:20:00,19.15,27.5839
05/05/2023 21:21:00,19.15,27.5839
05/05/2023 21:22:00,19.15,27.5835
05/05/2023 21:23:00,19.15,27.5839
05/05/2023 21:24:00,19.15,27.5839
05/05/2023 21:25:00,19.15,27.5839
05/05/2023 21:26:00,19.15,27.5839
05/05/2023 21:27:00,19.13,27.5839
05/05/2023 21:28:00,19.13,27.5839
05/05/2023 21:29:00,19.15,27.5839
05/05/2023 21:30:00,19.13,27.5839
05/05/2023 21:31:00,19.13,27.5839
05/05/2023 21:32:00,19.13,27.5839
05/05/2023 21:33:00,19.13,27.5839
05/05/2023 21:34:00,19.13,27.5839
05/05/2023 21:35:00,19.13,27.5839
05/05/2023 21:36:00,19.13,27.5839
05/05/2023 21:37:00,19.1,27.5839
05/05/2023 21:38:00,19.1,27.5835
05/05/2023 21:39:00,19.1,27.5839
05/05/2023 21:40:00,19.08,27.5839
05/05/2023 21:41:00,19.08,27.5839
05/05/2023 21:42:00,19.08,27.5839
05/05/2023 21:43:00,19.08,27.5839
05/05/2023 21:44:00,19.08,27.5839
05/05/2023 21:45:00,19.08,27.5839
05/05/2023 21:46:00,19.08,27.5839
05/05/2023 21:47:00,19.08,27.5839
05/05/2023 21:48:00,19.08,27.5839
05/05/2023 21:49:00,19.08,27.5839
05/05/2023 21:50:00,19.08,27.5839
05/05/2023 21:51:00,19.08,27.5839
05/05/2023 21:52:00,19.08,27.5839
05/05/2023 21:53:00,19.08,27.5839
05/05/2023 21:54:00,19.08,27.5839
05/05/2023 21:55:00,19.08,27.5839
05/05/2023 21:56:00,19.08,27.5839
05/05/2023 21:57:00,19.08,27.5843
05/05/2023 21:58:00,19.08,27.5847
05/05/2023 21:59:00,19.08,27.5847
05/05/2023 22:00:00,19.08,27.5851
05/05/2023 22:01:00,19.1,27.5851
05/05/2023 22:02:00,19.1,27.5863
05/05/2023 22:03:00,19.1,27.5859
05/05/2023 22:04:00,19.08,27.5863
05/05/2023 22:05:00,19.1,27.5863
05/05/2023 22:06:00,19.1,27.5863
05/05/2023 22:07:00,19.1,27.5867
05/05/2023 22:08:00,19.1,27.5867
05/05/2023 22:09:00,19.08,27.5867
05/05/2023 22:10:00,19.08,27.5867
05/05/2023 22:11:00,19.08,27.5867
05/05/2023 22:12:00,19.08,27.5871
05/05/2023 22:13:00,19.08,27.5867
05/05/2023 22:14:00,19.08,27.5867
05/05/2023 22:15:00,19.08,27.5867
05/05/2023 22:16:00,19.08,27.5867
05/05/2023 22:17:00,19.06,27.5867
05/05/2023 22:18:00,19.06,27.5867
05/05/2023 22:19:00,19.06,27.5867
05/05/2023 22:20:00,19.03,27.5867
05/05/2023 22:21:00,19.03,27.5867
05/05/2023 22:22:00,19.03,27.5867
05/05/2023 22:23:00,19.03,27.5867
05/05/2023 22:24:00,19.03,27.5867
05/05/2023 22:25:00,19.03,27.5867
05/05/2023 22:26:00,19.03,27.5867
05/05/2023 22:27:00,19.03,27.5867
05/05/2023 22:28:00,19.03,27.5871
05/05/2023 22:29:00,19.03,27.5867
05/05/2023 22:30:00,19.03,27.5867
05/05/2023 22:31:00,19.03,27.5867
05/05/2023 22:32:00,19.03,27.5867
05/05/2023 22:33:00,19.03,27.5867
05/05/2023 22:34:00,19.03,27.5863
05/05/2023 22:35:00,19.03,27.5867
05/05/2023 22:36:00,19.03,27.5867
05/05/2023 22:37:00,19.03,27.5867
05/05/2023 22:38:00,19.03,27.5867
05/05/2023 22:39:00,19.03,27.5867
05/05/2023 22:40:00,19.03,27.5867
05/05/2023 22:41:00,19.03,27.5867
05/05/2023 22:42:00,19.03,27.5867
05/05/2023 22:43:00,19.03,27.5867
05/05/2023 22:44:00,19.03,27.5867
05/05/2023 22:45:00,19.03,27.5863
05/05/2023 22:46:00,19.03,27.5867
05/05/2023 22:47:00,19.03,27.5867
05/05/2023 22:48:00,19.03,27.5867
05/05/2023 22:49:00,19.03,27.5867
05/05/2023 22:50:00,19.03,27.5863
05/05/2023 22:51:00,19.03,27.5867
05/05/2023 22:52:00,19.03,27.5867
05/05/2023 22:53:00,19.03,27.5867
05/05/2023 22:54:00,19.03,27.5867
05/05/2023 22:55:00,19.03,27.5867
05/05/2023 22:56:00,19.03,27.5867
05/05/2023 22:57:00,19.03,27.5867
05/05/2023 22:58:00,19.03,27.5867
05/05/2023 22:59:00,19.03,27.5867
05/05/2023 23:00:00,19.03,27.5867
05/05/2023 23:01:00,19.03,27.5867
05/05/2023 23:02:00,19.03,27.5867
05/05/2023 23:03:00,19.03,27.5867
05/05/2023 23:04:00,19.03,27.5867
05/05/2023 23:05:00,19.03,27.5867
05/05/2023 23:06:00,19.03,27.5867
05/05/2023 23:07:00,19.03,27.5867
05/05/2023 23:08:00,19.03,27.5867
05/05/2023 23:09:00,19.03,27.5867
05/05/2023 23:10:00,19.03,27.5867
05/05/2023 23:11:00,19.03,27.5867
05/05/2023 23:12:00,19.03,27.5867
05/05/2023 23:13:00,19.03,27.5871
05/05/2023 23:14:00,19.03,27.5867
05/05/2023 23:15:00,19.03,27.5867
05/05/2023 23:16:00,19.03,27.5871
05/05/2023 23:17:00,19.03,27.5871
05/05/2023 23:18:00,19.03,27.5871
05/05/2023 23:19:00,19.03,27.5871
05/05/2023 23:20:00,19.03,27.5874
05/05/2023 23:21:00,19.03,27.5874
05/05/2023 23:22:00,19.03,27.5874
05/05/2023 23:23:00,19.03,27.5878
05/05/2023 23:24:00,19.01,27.5874
05/05/2023 23:25:00,19.01,27.5878
05/05/2023 23:26:00,19.01,27.5882
05/05/2023 23:27:00,19.03,27.5886
05/05/2023 23:28:00,19.03,27.5886
05/05/2023 23:29:00,19.03,27.5886
05/05/2023 23:30:00,19.03,27.5886
05/05/2023 23:31:00,19.03,27.589
05/05/2023 23:32:00,19.03,27.5894
05/05/2023 23:33:00,19.03,27.5894
05/05/2023 23:34:00,19.03,27.5898
05/05/2023 23:35:00,19.01,27.5894
05/05/2023 23:36:00,19.03,27.5898
05/05/2023 23:37:00,19.03,27.5898
05/05/2023 23:38:00,19.03,27.5894
05/05/2023 23:39:00,19.03,27.5898
05/05/2023 23:40:00,19.03,27.5898
05/05/2023 23:41:00,19.03,27.5898
05/05/2023 23:42:00,19.01,27.5898
05/05/2023 23:43:00,19.03,27.5898
05/05/2023 23:44:00,19.03,27.5898
05/05/2023 23:45:00,19.03,27.5898
05/05/2023 23:46:00,19.03,27.5898
05/05/2023 23:47:00,19.03,27.5898
05/05/2023 23:48:00,19.03,27.5898
05/05/2023 23:49:00,19.03,27.5898
05/05/2023 23:50:00,19.03,27.5898
05/05/2023 23:51:00,19.03,27.5898
05/05/2023 23:52:00,19.03,27.5898
05/05/2023 23:53:00,19.03,27.5898
05/05/2023 23:54:00,19.03,27.5898
05/05/2023 23:55:00,19.03,27.5898
05/05/2023 23:56:00,19.03,27.5898
05/05/2023 23:57:00,19.03,27.5898
05/05/2023 23:58:00,19.03,27.5898
05/05/2023 23:59:00,19.03,27.5898
05/06/2023 00:00:00,19.03,27.5898
05/06/2023 00:01:00,19.03,27.5898
05/06/2023 00:02:00,19.03,27.5898
05/06/2023 00:03:00,19.03,27.5898
05/06/2023 00:04:00,19.03,27.5898
05/06/2023 00:05:00,19.03,27.5898
05/06/2023 00:06:00,19.03,27.5898
05/06/2023 00:07:00,19.03,27.5898
05/06/2023 00:08:00,19.01,27.5894
05/06/2023 00:09:00,19.01,27.5898
05/06/2023 00:10:00,19.01,27.5898
05/06/2023 00:11:00,19.01,27.5898
05/06/2023 00:12:00,19.01,27.5894
05/06/2023 00:13:00,19.01,27.5894
05/06/2023 00:14:00,19.01,27.5898
05/06/2023 00:15:00,19.01,27.5894
05/06/2023 00:16:00,19.01,27.5898
05/06/2023 00:17:00,19.01,27.5898
05/06/2023 00:18:00,19.01,27.5894
05/06/2023 00:19:00,19.01,27.5898
05/06/2023 00:20:00,18.98,27.5894
05/06/2023 00:21:00,18.98,27.5898
05/06/2023 00:22:00,18.98,27.5898
05/06/2023 00:23:00,18.98,27.5898
05/06/2023 00:24:00,18.98,27.5898
05/06/2023 00:25:00,18.98,27.5898
05/06/2023 00:26:00,18.98,27.5898
05/06/2023 00:27:00,18.98,27.5898
05/06/2023 00:28:00,18.98,27.5898
05/06/2023 00:29:00,18.98,27.5898
05/06/2023 00:30:00,18.98,27.5898
05/06/2023 00:31:00,18.98,27.5898
05/06/2023 00:32:00,18.98,27.5898
05/06/2023 00:33:00,18.98,27.5898
05/06/2023 00:34:00,18.98,27.5898
05/06/2023 00:35:00,18.98,27.5898
05/06/2023 00:36:00,18.98,27.5898
05/06/2023 00:37:00,18.98,27.5898
05/06/2023 00:38:00,18.98,27.5898
05/06/2023 00:39:00,18.98,27.5898
05/06/2023 00:40:00,18.98,27.5898
05/06/2023 00:41:00,18.98,27.5898
05/06/2023 00:42:00,18.98,27.5898
05/06/2023 00:43:00,18.98,27.5898
05/06/2023 00:44:00,18.98,27.5898
05/06/2023 00:45:00,18.98,27.5898
05/06/2023 00:46:00,18.98,27.5898
05/06/2023 00:47:00,18.98,27.5898
05/06/2023 00:48:00,18.98,27.5898
05/06/2023 00:49:00,18.98,27.5898
05/06/2023 00:50:00,18.98,27.5898
05/06/2023 00:51:00,18.98,27.5898
05/06/2023 00:52:00,18.98,27.5898
05/06/2023 00:53:00,18.98,27.5898
05/06/2023 00:54:00,18.98,27.5898
05/06/2023 00:55:00,18.98,27.5894
05/06/2023 00:56:00,18.98,27.5898
05/06/2023 00:57:00,18.98,27.5894
05/06/2023 00:58:00,18.98,27.5898
05/06/2023 00:59:00,18.98,27.5894
05/06/2023 01:00:00,18.98,27.5898
05/06/2023 01:01:00,18.98,27.5898
05/06/2023 01:02:00,18.98,27.5894
05/06/2023 01:03:00,18.98,27.5898
05/06/2023 01:04:00,18.98,27.5898
05/06/2023 01:05:00,18.98,27.5898
05/06/2023 01:06:00,18.98,27.5898
05/06/2023 01:07:00,18.98,27.5898
05/06/2023 01:08:00,18.98,27.5898
05/06/2023 01:09:00,18.98,27.5898
05/06/2023 01:10:00,18.98,27.5898
05/06/2023 01:11:00,18.98,27.5898
05/06/2023 01:12:00,18.98,27.5894
05/06/2023 01:13:00,18.96,27.5898
05/06/2023 01:14:00,18.96,27.5898
05/06/2023 01:15:00,18.98,27.5898
05/06/2023 01:16:00,18.96,27.5898
05/06/2023 01:17:00,18.98,27.5898
05/06/2023 01:18:00,18.96,27.5898
05/06/2023 01:19:00,18.96,27.5898
05/06/2023 01:20:00,18.96,27.5894
05/06/2023 01:21:00,18.96,27.5898
05/06/2023 01:22:00,18.96,27.5898
05/06/2023 01:23:00,18.96,27.5898
05/06/2023 01:24:00,18.96,27.5898
05/06/2023 01:25:00,18.96,27.5898
05/06/2023 01:26:00,18.96,27.5898
05/06/2023 01:27:00,18.96,27.5898
05/06/2023 01:28:00,18.96,27.5898
05/06/2023 01:29:00,18.96,27.5898
05/06/2023 01:30:00,18.96,27.5894
05/06/2023 01:31:00,18.96,27.5898
05/06/2023 01:32:00,18.96,27.5898
05/06/2023 01:33:00,18.94,27.5898
05/06/2023 01:34:00,18.94,27.5898
05/06/2023 01:35:00,18.96,27.5898
05/06/2023 01:36:00,18.94,27.5898
05/06/2023 01:37:00,18.94,27.5898
05/06/2023 01:38:00,18.94,27.5898
05/06/2023 01:39:00,18.94,27.5898
05/06/2023 01:40:00,18.94,27.5898
05/06/2023 01:41:00,18.94,27.5898
05/06/2023 01:42:00,18.94,27.5898
05/06/2023 01:43:00,18.94,27.5898
05/06/2023 01:44:00,18.94,27.5898
05/06/2023 01:45:00,18.94,27.5898
05/06/2023 01:46:00,18.94,27.5898
05/06/2023 01:47:00,18.94,27.5898
05/06/2023 01:48:00,18.94,27.5898
05/06/2023 01:49:00,18.94,27.5898
05/06/2023 01:50:00,18.94,27.5898
05/06/2023 01:51:00,18.94,27.5898
05/06/2023 01:52:00,18.94,27.5898
05/06/2023 01:53:00,18.94,27.5898
05/06/2023 01:54:00,18.94,27.5898
05/06/2023 01:55:00,18.94,27.5898
05/06/2023 01:56:00,18.94,27.5898
05/06/2023 01:57:00,18.94,27.5898
05/06/2023 01:58:00,18.94,27.5898
05/06/2023 01:59:00,18.94,27.5898
05/06/2023 02:00:00,18.94,27.5898
05/06/2023 02:01:00,18.94,27.5898
05/06/2023 02:02:00,18.94,27.5898
05/06/2023 02:03:00,18.94,27.5898
05/06/2023 02:04:00,18.94,27.5898
05/06/2023 02:05:00,18.94,27.5898
05/06/2023 02:06:00,18.94,27.5898
05/06/2023 02:07:00,18.94,27.5898
05/06/2023 02:08:00,18.94,27.5898
05/06/2023 02:09:00,18.94,27.5898
05/06/2023 02:10:00,18.94,27.5898
05/06/2023 02:11:00,18.94,27.5898
05/06/2023 02:12:00,18.94,27.5898
05/06/2023 02:13:00,18.94,27.5898
05/06/2023 02:14:00,18.94,27.5898
05/06/2023 02:15:00,18.94,27.5898
05/06/2023 02:16:00,18.94,27.5898
05/06/2023 02:17:00,18.94,27.5898
05/06/2023 02:18:00,18.94,27.5898
05/06/2023 02:19:00,18.91,27.5898
05/06/2023 02:20:00,18.91,27.5898
05/06/2023 02:21:00,18.91,27.5898
05/06/2023 02:22:00,18.91,27.5898
05/06/2023 02:23:00,18.91,27.5898
05/06/2023 02:24:00,18.91,27.5898
05/06/2023 02:25:00,18.91,27.5898
05/06/2023 02:26:00,18.91,27.5898
05/06/2023 02:27:00,18.91,27.5898
05/06/2023 02:28:00,18.91,27.5898
05/06/2023 02:29:00,18.91,27.5898
05/06/2023 02:30:00,18.91,27.5898
05/06/2023 02:31:00,18.91,27.5898
05/06/2023 02:32:00,18.91,27.5898
05/06/2023 02:33:00,18.91,27.5898
05/06/2023 02:34:00,18.91,27.5898
05/06/2023 02:35:00,18.91,27.5898
05/06/2023 02:36:00,18.91,27.5898
05/06/2023 02:37:00,18.91,27.5898
05/06/2023 02:38:00,18.91,27.5898
05/06/2023 02:39:00,18.89,27.5898
05/06/2023 02:40:00,18.89,27.5898
05/06/2023 02:41:00,18.89,27.5898
05/06/2023 02:42:00,18.89,27.5898
05/06/2023 02:43:00,18.89,27.5898
05/06/2023 02:44:00,18.89,27.5898
05/06/2023 02:45:00,18.89,27.5898
05/06/2023 02:46:00,18.89,27.5898
05/06/2023 02:47:00,18.89,27.5898
05/06/2023 02:48:00,18.89,27.5898
05/06/2023 02:49:00,18.89,27.5898
05/06/2023 02:50:00,18.89,27.5898
05/06/2023 02:51:00,18.89,27.5898
05/06/2023 02:52:00,18.89,27.5898
05/06/2023 02:53:00,18.89,27.5898
05/06/2023 02:54:00,18.89,27.5898
05/06/2023 02:55:00,18.89,27.5898
05/06/2023 02:56:00,18.89,27.5898
05/06/2023 02:57:00,18.89,27.5898
05/06/2023 02:58:00,18.89,27.6379
05/06/2023 02:59:00,18.89,27.6379
05/06/2023 03:00:00,18.89,27.6379
05/06/2023 03:01:00,18.89,27.6379
05/06/2023 03:02:00,18.89,27.6379
05/06/2023 03:03:00,18.89,27.6379
05/06/2023 03:04:00,18.89,27.6379
05/06/2023 03:05:00,18.89,27.6379
05/06/2023 03:06:00,18.89,27.6379
05/06/2023 03:07:00,18.89,27.6379
05/06/2023 03:08:00,18.89,27.6379
05/06/2023 03:09:00,18.89,27.6383
05/06/2023 03:10:00,18.89,27.6379
05/06/2023 03:11:00,18.87,27.6379
05/06/2023 03:12:00,18.87,27.6411
05/06/2023 03:13:00,18.87,27.6411
05/06/2023 03:14:00,18.87,27.6407
05/06/2023 03:15:00,18.87,27.6411
05/06/2023 03:16:00,18.87,27.6407
05/06/2023 03:17:00,18.87,27.6411
05/06/2023 03:18:00,18.87,27.6411
05/06/2023 03:19:00,18.87,27.6407
05/06/2023 03:20:00,18.87,27.6407
05/06/2023 03:21:00,18.87,27.6411
05/06/2023 03:22:00,18.87,27.6395
05/06/2023 03:23:00,18.84,27.6415
05/06/2023 03:24:00,18.87,27.6415
05/06/2023 03:25:00,18.84,27.6419
05/06/2023 03:26:00,18.84,27.6411
05/06/2023 03:27:00,18.84,27.6415
05/06/2023 03:28:00,18.84,27.6411
05/06/2023 03:29:00,18.84,27.6415
05/06/2023 03:30:00,18.84,27.6415
05/06/2023 03:31:00,18.84,27.6415
05/06/2023 03:32:00,18.84,27.6415
05/06/2023 03:33:00,18.84,27.6411
05/06/2023 03:34:00,18.84,27.6419
05/06/2023 03:35:00,18.84,27.6411
05/06/2023 03:36:00,18.84,27.6415
05/06/2023 03:37:00,18.84,27.6415
05/06/2023 03:38:00,18.84,27.6427
05/06/2023 03:39:00,18.84,27.6411
05/06/2023 03:40:00,18.84,27.6411
05/06/2023 03:41:00,18.84,27.6411
05/06/2023 03:42:00,18.84,27.6411
05/06/2023 03:43:00,18.84,27.6411
05/06/2023 03:44:00,18.84,27.6411
05/06/2023 03:45:00,18.84,27.6411
05/06/2023 03:46:00,18.84,27.6411
05/06/2023 03:47:00,18.84,27.6411
05/06/2023 03:48:00,18.84,27.6411
05/06/2023 03:49:00,18.84,27.6411
05/06/2023 03:50:00,18.84,27.6407
05/06/2023 03:51:00,18.84,27.6411
05/06/2023 03:52:00,18.84,27.6411
05/06/2023 03:53:00,18.84,27.6411
05/06/2023 03:54:00,18.84,27.6411
05/06/2023 03:55:00,18.84,27.6411
05/06/2023 03:56:00,18.82,27.6411
05/06/2023 03:57:00,18.84,27.6411
05/06/2023 03:58:00,18.82,27.6411
05/06/2023 03:59:00,18.84,27.6411
05/06/2023 04:00:00,18.82,27.6407
05/06/2023 04:01:00,18.82,27.6411
05/06/2023 04:02:00,18.84,27.6411
05/06/2023 04:03:00,18.82,27.6411
05/06/2023 04:04:00,18.82,27.6415
05/06/2023 04:05:00,18.82,27.6415
05/06/2023 04:06:00,18.82,27.6415
05/06/2023 04:07:00,18.82,27.6411
05/06/2023 04:08:00,18.82,27.6427
05/06/2023 04:09:00,18.82,27.6415
05/06/2023 04:10:00,18.82,27.6419
05/06/2023 04:11:00,18.82,27.6419
05/06/2023 04:12:00,18.82,27.6423
05/06/2023 04:13:00,18.82,27.6423
05/06/2023 04:14:00,18.82,27.6423
05/06/2023 04:15:00,18.82,27.6427
05/06/2023 04:16:00,18.82,27.6431
05/06/2023 04:17:00,18.82,27.6439
05/06/2023 04:18:00,18.82,27.6439
05/06/2023 04:19:00,18.82,27.6439
05/06/2023 04:20:00,18.82,27.6439
05/06/2023 04:21:00,18.82,27.6439
05/06/2023 04:22:00,18.79,27.6439
05/06/2023 04:23:00,18.82,27.6439
05/06/2023 04:24:00,18.79,27.6439
05/06/2023 04:25:00,18.79,27.6439
05/06/2023 04:26:00,18.79,27.6439
05/06/2023 04:27:00,18.79,27.6439
05/06/2023 04:28:00,18.79,27.6439
05/06/2023 04:29:00,18.79,27.6439
05/06/2023 04:30:00,18.79,27.6439
05/06/2023 04:31:00,18.79,27.6439
05/06/2023 04:32:00,18.79,27.6439
05/06/2023 04:33:00,18.79,27.6439
05/06/2023 04:34:00,18.79,27.6439
05/06/2023 04:35:00,18.79,27.6439
05/06/2023 04:36:00,18.79,27.6439
05/06/2023 04:37:00,18.79,27.6443
05/06/2023 04:38:00,18.79,27.6443
05/06/2023 04:39:00,18.79,27.6439
05/06/2023 04:40:00,18.79,27.6439
05/06/2023 04:41:00,18.79,27.6439
05/06/2023 04:42:00,18.79,27.6439
05/06/2023 04:43:00,18.79,27.6439
05/06/2023 04:44:00,18.79,27.6439
05/06/2023 04:45:00,18.79,27.6439
05/06/2023 04:46:00,18.79,27.6443
05/06/2023 04:47:00,18.79,27.6443
05/06/2023 04:48:00,18.79,27.6439
05/06/2023 04:49:00,18.79,27.6443
05/06/2023 04:50:00,18.79,27.6439
05/06/2023 04:51:00,18.79,27.6443
05/06/2023 04:52:00,18.79,27.6443
05/06/2023 04:53:00,18.79,27.6443
05/06/2023 04:54:00,18.79,27.6443
05/06/2023 04:55:00,18.79,27.6447
05/06/2023 04:56:00,18.79,27.6447
05/06/2023 04:57:00,18.79,27.645
05/06/2023 04:58:00,18.79,27.6447
05/06/2023 04:59:00,18.79,27.6454
05/06/2023 05:00:00,18.79,27.6458
05/06/2023 05:01:00,18.79,27.6458
05/06/2023 05:02:00,18.79,27.6462
05/06/2023 05:03:00,18.79,27.6462
05/06/2023 05:04:00,18.79,27.6466
05/06/2023 05:05:00,18.79,27.6466
05/06/2023 05:06:00,18.79,27.647
05/06/2023 05:07:00,18.79,27.647
05/06/2023 05:08:00,18.79,27.647
05/06/2023 05:09:00,18.79,27.647
05/06/2023 05:10:00,18.79,27.647
05/06/2023 05:11:00,18.79,27.6466
05/06/2023 05:12:00,18.79,27.647
05/06/2023 05:13:00,18.79,27.647
05/06/2023 05:14:00,18.77,27.6466
05/06/2023 05:15:00,18.79,27.6466
05/06/2023 05:16:00,18.79,27.6466
05/06/2023 05:17:00,18.79,27.6466
05/06/2023 05:18:00,18.79,27.6466
05/06/2023 05:19:00,18.79,27.6466
05/06/2023 05:20:00,18.79,27.6466
05/06/2023 05:21:00,18.79,27.6498
05/06/2023 05:22:00,18.79,27.6494
05/06/2023 05:23:00,18.77,27.6498
05/06/2023 05:24:00,18.79,27.6498
05/06/2023 05:25:00,18.79,27.6498
05/06/2023 05:26:00,18.79,27.6498
05/06/2023 05:27:00,18.79,27.6498
05/06/2023 05:28:00,18.79,27.6498
05/06/2023 05:29:00,18.79,27.6498
05/06/2023 05:30:00,18.79,27.6498
05/06/2023 05:31:00,18.79,27.6498
05/06/2023 05:32:00,18.77,27.6514
05/06/2023 05:33:00,18.77,27.6525
05/06/2023 05:34:00,18.79,27.6525
05/06/2023 05:35:00,18.77,27.6525
05/06/2023 05:36:00,18.77,27.6525
05/06/2023 05:37:00,18.77,27.6525
05/06/2023 05:38:00,18.77,27.6525
05/06/2023 05:39:00,18.77,27.6549
05/06/2023 05:40:00,18.77,27.6557
05/06/2023 05:41:00,18.77,27.6557
05/06/2023 05:42:00,18.77,27.6557
05/06/2023 05:43:00,18.77,27.6557
05/06/2023 05:44:00,18.77,27.6557
05/06/2023 05:45:00,18.77,27.6581
05/06/2023 05:46:00,18.77,27.6585
05/06/2023 05:47:00,18.77,27.6589
05/06/2023 05:48:00,18.77,27.6585
05/06/2023 05:49:00,18.77,27.6585
05/06/2023 05:50:00,18.77,27.6585
05/06/2023 05:51:00,18.77,27.6585
05/06/2023 05:52:00,18.77,27.6585
05/06/2023 05:53:00,18.77,27.6585
05/06/2023 05:54:00,18.77,27.6589
05/06/2023 05:55:00,18.77,27.6612
05/06/2023 05:56:00,18.77,27.6616
05/06/2023 05:57:00,18.77,27.6616
05/06/2023 05:58:00,18.77,27.6616
05/06/2023 05:59:00,18.77,27.6616
05/06/2023 06:00:00,18.77,27.662
05/06/2023 06:01:00,18.77,27.6628
05/06/2023 06:02:00,18.77,27.6648
05/06/2023 06:03:00,18.77,27.6648
05/06/2023 06:04:00,18.77,27.6644
05/06/2023 06:05:00,18.77,27.6648
05/06/2023 06:06:00,18.77,27.666
05/06/2023 06:07:00,18.77,27.6675
05/06/2023 06:08:00,18.77,27.6679
05/06/2023 06:09:00,18.77,27.6679
05/06/2023 06:10:00,18.77,27.6679
05/06/2023 06:11:00,18.77,27.6707
05/06/2023 06:12:00,18.77,27.6707
05/06/2023 06:13:00,18.77,27.6707
05/06/2023 06:14:00,18.77,27.6707
05/06/2023 06:15:00,18.77,27.6723
05/06/2023 06:16:00,18.77,27.6738
05/06/2023 06:17:00,18.77,27.6738
05/06/2023 06:18:00,18.77,27.6738
05/06/2023 06:19:00,18.77,27.6738
05/06/2023 06:20:00,18.77,27.6766
05/06/2023 06:21:00,18.77,27.677
05/06/2023 06:22:00,18.77,27.677
05/06/2023 06:23:00,18.77,27.677
05/06/2023 06:24:00,18.77,27.6794
05/06/2023 06:25:00,18.77,27.6798
05/06/2023 06:26:00,18.77,27.6798
05/06/2023 06:27:00,18.77,27.6798
05/06/2023 06:28:00,18.77,27.6829
05/06/2023 06:29:00,18.77,27.6829
05/06/2023 06:30:00,18.77,27.6829
05/06/2023 06:31:00,18.77,27.6857
05/06/2023 06:32:00,18.77,27.6857
05/06/2023 06:33:00,18.77,27.6857
05/06/2023 06:34:00,18.77,27.6857
05/06/2023 06:35:00,18.77,27.6888
05/06/2023 06:36:00,18.77,27.6888
05/06/2023 06:37:00,18.77,27.6888
05/06/2023 06:38:00,18.77,27.6896
05/06/2023 06:39:00,18.77,27.6955
05/06/2023 06:40:00,18.77,27.6979
05/06/2023 06:41:00,18.77,27.6979
05/06/2023 06:42:00,18.77,27.6979
05/06/2023 06:43:00,18.77,27.6979
05/06/2023 06:44:00,18.77,27.6979
05/06/2023 06:45:00,18.77,27.6987
05/06/2023 06:46:00,18.77,27.7007
05/06/2023 06:47:00,18.77,27.7007
05/06/2023 06:48:00,18.77,27.7011
05/06/2023 06:49:00,18.77,27.7007
05/06/2023 06:50:00,18.77,27.7011
05/06/2023 06:51:00,18.77,27.7007
05/06/2023 06:52:00,18.79,27.7007
05/06/2023 06:53:00,18.79,27.7015
05/06/2023 06:54:00,18.79,27.7034
05/06/2023 06:55:00,18.79,27.7038
05/06/2023 06:56:00,18.79,27.7038
05/06/2023 06:57:00,18.79,27.7042
05/06/2023 06:58:00,18.79,27.707
05/06/2023 06:59:00,18.79,27.707
05/06/2023 07:00:00,18.79,27.707
05/06/2023 07:01:00,18.79,27.7078
05/06/2023 07:02:00,18.79,27.7101
05/06/2023 07:03:00,18.79,27.7101
05/06/2023 07:04:00,18.79,27.7101
05/06/2023 07:05:00,18.79,27.7129
05/06/2023 07:06:00,18.79,27.7133
05/06/2023 07:07:00,18.79,27.7133
05/06/2023 07:08:00,18.79,27.7161
05/06/2023 07:09:00,18.79,27.7161
05/06/2023 07:10:00,18.79,27.7188
05/06/2023 07:11:00,18.79,27.7192
05/06/2023 07:12:00,18.79,27.7192
05/06/2023 07:13:00,18.82,27.7192
05/06/2023 07:14:00,18.79,27.722
05/06/2023 07:15:00,18.82,27.722
05/06/2023 07:16:00,18.79,27.7224
05/06/2023 07:17:00,18.82,27.722
05/06/2023 07:18:00,18.82,27.722
05/06/2023 07:19:00,18.82,27.7224
05/06/2023 07:20:00,18.82,27.7224
05/06/2023 07:21:00,18.82,27.7239
05/06/2023 07:22:00,18.82,27.7251
05/06/2023 07:23:00,18.82,27.7251
05/06/2023 07:24:00,18.82,27.7251
05/06/2023 07:25:00,18.82,27.7251
05/06/2023 07:26:00,18.82,27.7275
05/06/2023 07:27:00,18.82,27.7283
05/06/2023 07:28:00,18.82,27.7303
05/06/2023 07:29:00,18.82,27.7314
05/06/2023 07:30:00,18.84,27.7318
05/06/2023 07:31:00,18.84,27.7342
05/06/2023 07:32:00,18.84,27.7342
05/06/2023 07:33:00,18.84,27.7342
05/06/2023 07:34:00,18.84,27.737
05/06/2023 07:35:00,18.84,27.7374
05/06/2023 07:36:00,18.84,27.7374
05/06/2023 07:37:00,18.84,27.7393
05/06/2023 07:38:00,18.84,27.7405
05/06/2023 07:39:00,18.84,27.7405
05/06/2023 07:40:00,18.84,27.7433
05/06/2023 07:41:00,18.84,27.7437
05/06/2023 07:42:00,18.84,27.7468
05/06/2023 07:43:00,18.84,27.7496
05/06/2023 07:44:00,18.84,27.7496
05/06/2023 07:45:00,18.84,27.752
05/06/2023 07:46:00,18.84,27.7527
05/06/2023 07:47:00,18.84,27.7527
05/06/2023 07:48:00,18.84,27.7527
05/06/2023 07:49:00,18.84,27.7559
05/06/2023 07:50:00,18.84,27.7559
05/06/2023 07:51:00,18.84,27.7559
05/06/2023 07:52:00,18.84,27.7587
05/06/2023 07:53:00,18.84,27.7591
05/06/2023 07:54:00,18.84,27.7591
05/06/2023 07:55:00,18.84,27.7622
05/06/2023 07:56:00,18.84,27.765
05/06/2023 07:57:00,18.84,27.765
05/06/2023 07:58:00,18.84,27.7681
05/06/2023 07:59:00,18.84,27.7681
05/06/2023 08:00:00,18.84,27.7705
05/06/2023 08:01:00,18.84,27.7713
05/06/2023 08:02:00,18.84,27.7713
05/06/2023 08:03:00,18.84,27.774
05/06/2023 08:04:00,18.84,27.7744
05/06/2023 08:05:00,18.84,27.7752
05/06/2023 08:06:00,18.84,27.7776
05/06/2023 08:07:00,18.84,27.7776
05/06/2023 08:08:00,18.84,27.7804
05/06/2023 08:09:00,18.84,27.7808
05/06/2023 08:10:00,18.84,27.7839
05/06/2023 08:11:00,18.84,27.7839
05/06/2023 08:12:00,18.87,27.7839
05/06/2023 08:13:00,18.87,27.7867
05/06/2023 08:14:00,18.87,27.7867
05/06/2023 08:15:00,18.87,27.789
05/06/2023 08:16:00,18.87,27.7898
05/06/2023 08:17:00,18.87,27.7906
05/06/2023 08:18:00,18.87,27.793
05/06/2023 08:19:00,18.87,27.793
05/06/2023 08:20:00,18.87,27.7961
05/06/2023 08:21:00,18.87,27.7973
05/06/2023 08:22:00,18.87,27.7993
05/06/2023 08:23:00,18.87,27.7993
05/06/2023 08:24:00,18.87,27.8024
05/06/2023 08:25:00,18.87,27.8024
05/06/2023 08:26:00,18.87,27.8056
05/06/2023 08:27:00,18.89,27.8056
05/06/2023 08:28:00,18.89,27.8056
05/06/2023 08:29:00,18.89,27.8088
05/06/2023 08:30:00,18.87,27.8084
05/06/2023 08:31:00,18.89,27.8147
05/06/2023 08:32:00,18.89,27.8147
05/06/2023 08:33:00,18.89,27.8147
05/06/2023 08:34:00,18.89,27.8147
05/06/2023 08:35:00,18.89,27.8178
05/06/2023 08:36:00,18.89,27.8178
05/06/2023 08:37:00,18.89,27.8178
05/06/2023 08:38:00,18.89,27.821
05/06/2023 08:39:00,18.89,27.821
05/06/2023 08:40:00,18.89,27.821
05/06/2023 08:41:00,18.89,27.8241
05/06/2023 08:42:00,18.89,27.8241
05/06/2023 08:43:00,18.89,27.8273
05/06/2023 08:44:00,18.89,27.8285
05/06/2023 08:45:00,18.89,27.8305
05/06/2023 08:46:00,18.89,27.8336
05/06/2023 08:47:00,18.91,27.8336
05/06/2023 08:48:00,18.89,27.8336
05/06/2023 08:49:00,18.91,27.8348
05/06/2023 08:50:00,18.91,27.8364
05/06/2023 08:51:00,18.91,27.8364
05/06/2023 08:52:00,18.91,27.8364
05/06/2023 08:53:00,18.91,27.8364
05/06/2023 08:54:00,18.91,27.8368
05/06/2023 08:55:00,18.91,27.8395
05/06/2023 08:56:00,18.91,27.8395
05/06/2023 08:57:00,18.94,27.8395
05/06/2023 08:58:00,18.94,27.8427
05/06/2023 08:59:00,18.94,27.8427
05/06/2023 09:00:00,18.94,27.8427
05/06/2023 09:01:00,18.94,27.8458
05/06/2023 09:02:00,18.94,27.8458
05/06/2023 09:03:00,18.94,27.8458
05/06/2023 09:04:00,18.94,27.849
05/06/2023 09:05:00,18.94,27.849
05/06/2023 09:06:00,18.94,27.8514
05/06/2023 09:07:00,18.94,27.8518
05/06/2023 09:08:00,18.94,27.8549
05/06/2023 09:09:00,18.94,27.8549
05/06/2023 09:10:00,18.94,27.8581
05/06/2023 09:11:00,18.94,27.8612
05/06/2023 09:12:00,18.94,27.8644
05/06/2023 09:13:00,18.94,27.8644
05/06/2023 09:14:00,18.94,27.8668
05/06/2023 09:15:00,18.94,27.8675
05/06/2023 09:16:00,18.96,27.8675
05/06/2023 09:17:00,18.96,27.8707
05/06/2023 09:18:00,18.96,27.8703
05/06/2023 09:19:00,18.98,27.8727
05/06/2023 09:20:00,18.98,27.8766
05/06/2023 09:21:00,18.98,27.8766
05/06/2023 09:22:00,19.01,27.8798
05/06/2023 09:23:00,19.01,27.8829
05/06/2023 09:24:00,19.01,27.8829
05/06/2023 09:25:00,19.03,27.8857
05/06/2023 09:26:00,19.03,27.8857
05/06/2023 09:27:00,19.03,27.8877
05/06/2023 09:28:00,19.06,27.8888
05/06/2023 09:29:00,19.06,27.8888
05/06/2023 09:30:00,19.08,27.892
05/06/2023 09:31:00,19.08,27.892
05/06/2023 09:32:00,19.08,27.8936
05/06/2023 09:33:00,19.08,27.8948
05/06/2023 09:34:00,19.1,27.9011
05/06/2023 09:35:00,19.1,27.9042
05/06/2023 09:36:00,19.1,27.9042
05/06/2023 09:37:00,19.13,27.9046
05/06/2023 09:38:00,19.13,27.907
05/06/2023 09:39:00,19.13,27.907
05/06/2023 09:40:00,19.13,27.9101
05/06/2023 09:41:00,19.13,27.9137
05/06/2023 09:42:00,19.13,27.9165
05/06/2023 09:43:00,19.13,27.9165
05/06/2023 09:44:00,19.15,27.9165
05/06/2023 09:45:00,19.15,27.9165
05/06/2023 09:46:00,19.13,27.9165
05/06/2023 09:47:00,19.13,27.9165
05/06/2023 09:48:00,19.13,27.918
05/06/2023 09:49:00,19.13,27.9196
05/06/2023 09:50:00,19.1,27.92
05/06/2023 09:51:00,19.1,27.92
05/06/2023 09:52:00,19.1,27.92
05/06/2023 09:53:00,19.1,27.92
05/06/2023 09:54:00,19.1,27.9228
05/06/2023 09:55:00,19.1,27.9228
05/06/2023 09:56:00,19.1,27.9232
05/06/2023 09:57:00,19.08,27.9232
05/06/2023 09:58:00,19.08,27.9259
05/06/2023 09:59:00,19.08,27.9259
05/06/2023 10:00:00,19.08,27.9267
05/06/2023 10:01:00,19.08,27.9291
05/06/2023 10:02:00,19.08,27.9291
05/06/2023 10:03:00,19.08,27.9318
05/06/2023 10:04:00,19.08,27.9318
05/06/2023 10:05:00,19.08,27.9322
05/06/2023 10:06:00,19.08,27.9338
05/06/2023 10:07:00,19.08,27.935
05/06/2023 10:08:00,19.08,27.9382
05/06/2023 10:09:00,19.08,27.9382
05/06/2023 10:10:00,19.08,27.9382
05/06/2023 10:11:00,19.1,27.9413
05/06/2023 10:12:00,19.1,27.9441
05/06/2023 10:13:00,19.1,27.9441
05/06/2023 10:14:00,19.1,27.9441
05/06/2023 10:15:00,19.1,27.9457
05/06/2023 10:16:00,19.1,27.9476
05/06/2023 10:17:00,19.1,27.9504
05/06/2023 10:18:00,19.1,27.9504
05/06/2023 10:19:00,19.1,27.9504
05/06/2023 10:20:00,19.13,27.9531
05/06/2023 10:21:00,19.13,27.9531
05/06/2023 10:22:00,19.13,27.9539
05/06/2023 10:23:00,19.13,27.9563
05/06/2023 10:24:00,19.13,27.9595
05/06/2023 10:25:00,19.13,27.9595
05/06/2023 10:26:00,19.15,27.9595
05/06/2023 10:27:00,19.15,27.9662
05/06/2023 10:28:00,19.15,27.9685
05/06/2023 10:29:00,19.15,27.9685
05/06/2023 10:30:00,19.15,27.9685
05/06/2023 10:31:00,19.17,27.9693
05/06/2023 10:32:00,19.17,27.9717
05/06/2023 10:33:00,19.17,27.9748
05/06/2023 10:34:00,19.17,27.9744
05/06/2023 10:35:00,19.17,27.976
05/06/2023 10:36:00,19.17,27.9776
05/06/2023 10:37:00,19.17,27.9776
05/06/2023 10:38:00,19.17,27.9776
05/06/2023 10:39:00,19.17,27.9804
05/06/2023 10:40:00,19.2,27.9808
05/06/2023 10:41:00,19.2,27.9808
05/06/2023 10:42:00,19.22,27.9839
05/06/2023 10:43:00,19.22,27.9839
05/06/2023 10:44:00,19.22,27.9839
05/06/2023 10:45:00,19.22,27.9839
05/06/2023 10:46:00,19.22,27.9867
05/06/2023 10:47:00,19.22,27.9898
05/06/2023 10:48:00,19.22,27.9954
05/06/2023 10:49:00,19.22,27.9958
05/06/2023 10:50:00,19.22,27.9958
05/06/2023 10:51:00,19.25,27.9958
05/06/2023 10:52:00,19.25,27.9958
05/06/2023 10:53:00,19.25,27.9961
05/06/2023 10:54:00,19.25,27.9989
05/06/2023 10:55:00,19.27,27.9989
05/06/2023 10:56:00,19.27,28.0009
05/06/2023 10:57:00,19.27,28.0021
05/06/2023 10:58:00,19.27,28.0021
05/06/2023 10:59:00,19.27,28.0021
05/06/2023 11:00:00,19.27,28.0021
05/06/2023 11:01:00,19.27,28.004
05/06/2023 11:02:00,19.27,28.0048
05/06/2023 11:03:00,19.27,28.0052
05/06/2023 11:04:00,19.27,28.0052
05/06/2023 11:05:00,19.29,28.0084
05/06/2023 11:06:00,19.29,28.0111
05/06/2023 11:07:00,19.29,28.0111
05/06/2023 11:08:00,19.29,28.0111
05/06/2023 11:09:00,19.29,28.0143
05/06/2023 11:10:00,19.29,28.0143
05/06/2023 11:11:00,19.29,28.0151
05/06/2023 11:12:00,19.29,28.0174
05/06/2023 11:13:00,19.29,28.0174
05/06/2023 11:14:00,19.29,28.0198
05/06/2023 11:15:00,19.29,28.023
05/06/2023 11:16:00,19.29,28.0234
05/06/2023 11:17:00,19.29,28.0234
05/06/2023 11:18:00,19.29,28.0234
05/06/2023 11:19:00,19.29,28.0265
05/06/2023 11:20:00,19.29,28.0324
05/06/2023 11:21:00,19.29,28.0356
05/06/2023 11:22:00,19.32,28.0415
05/06/2023 11:23:00,19.32,28.0415
05/06/2023 11:24:00,19.32,28.0415
05/06/2023 11:25:00,19.32,28.0419
05/06/2023 11:26:00,19.32,28.0419
05/06/2023 11:27:00,19.32,28.0431
05/06/2023 11:28:00,19.32,28.0447
05/06/2023 11:29:00,19.32,28.0447
05/06/2023 11:30:00,19.29,28.0447
05/06/2023 11:31:00,19.29,28.0447
05/06/2023 11:32:00,19.32,28.0447
05/06/2023 11:33:00,19.32,28.0447
05/06/2023 11:34:00,19.32,28.0478
05/06/2023 11:35:00,19.32,28.0478
05/06/2023 11:36:00,19.32,28.0478
05/06/2023 11:37:00,19.32,28.0482
05/06/2023 11:38:00,19.34,28.0482
05/06/2023 11:39:00,19.34,28.0502
05/06/2023 11:40:00,19.34,28.051
05/06/2023 11:41:00,19.34,28.051
05/06/2023 11:42:00,19.34,28.051
05/06/2023 11:43:00,19.34,28.051
05/06/2023 11:44:00,19.37,28.051
05/06/2023 11:45:00,19.37,28.0537
05/06/2023 11:46:00,19.37,28.0537
05/06/2023 11:47:00,19.37,28.0632
05/06/2023 11:48:00,19.37,28.0664
05/06/2023 11:49:00,19.37,28.066
05/06/2023 11:50:00,19.37,28.0664
05/06/2023 11:51:00,19.37,28.066
05/06/2023 11:52:00,19.37,28.066
05/06/2023 11:53:00,19.37,28.0664
05/06/2023 11:54:00,19.39,28.0679
05/06/2023 11:55:00,19.39,28.0691
05/06/2023 11:56:00,19.39,28.0691
05/06/2023 11:57:00,19.39,28.0691
05/06/2023 11:58:00,19.39,28.0695
05/06/2023 11:59:00,19.39,28.0695
05/06/2023 12:00:00,19.39,28.0723
05/06/2023 12:01:00,19.39,28.0727
05/06/2023 12:02:00,19.39,28.0754
05/06/2023 12:03:00,19.41,28.0782
05/06/2023 12:04:00,19.41,28.0782
05/06/2023 12:05:00,19.41,28.0786
05/06/2023 12:06:00,19.44,28.0845
05/06/2023 12:07:00,19.46,28.0975
05/06/2023 12:08:00,19.46,28.1954
05/06/2023 12:09:00,19.46,28.1954
05/06/2023 12:10:00,19.48,28.1954
05/06/2023 12:11:00,19.51,28.1966
05/06/2023 12:12:00,19.53,28.1985
05/06/2023 12:13:00,19.53,28.1985
05/06/2023 12:14:00,19.56,28.1985
05/06/2023 12:15:00,19.56,28.1985
05/06/2023 12:16:00,19.56,28.1985
05/06/2023 12:17:00,19.56,28.1985
05/06/2023 12:18:00,19.58,28.1985
05/06/2023 12:19:00,19.58,28.1985
05/06/2023 12:20:00,19.58,28.1985
05/06/2023 12:21:00,19.58,28.1985
05/06/2023 12:22:00,19.6,28.2001
05/06/2023 12:23:00,19.6,28.2013
05/06/2023 12:24:00,19.6,28.2017
05/06/2023 12:25:00,19.63,28.2017
05/06/2023 12:26:00,19.63,28.2017
05/06/2023 12:27:00,19.63,28.2017
05/06/2023 12:28:00,19.63,28.2017
05/06/2023 12:29:00,19.63,28.2017
05/06/2023 12:30:00,19.65,28.2017
05/06/2023 12:31:00,19.65,28.2017
05/06/2023 12:32:00,19.65,28.2017
05/06/2023 12:33:00,19.67,28.2021
05/06/2023 12:34:00,19.67,28.2033
05/06/2023 12:35:00,19.67,28.204
05/06/2023 12:36:00,19.67,28.2044
05/06/2023 12:37:00,19.7,28.2048
05/06/2023 12:38:00,19.7,28.2048
05/06/2023 12:39:00,19.7,28.2048
05/06/2023 12:40:00,19.7,28.2048
05/06/2023 12:41:00,19.7,28.2048
05/06/2023 12:42:00,19.7,28.2044
05/06/2023 12:43:00,19.7,28.2048
05/06/2023 12:44:00,19.7,28.206
05/06/2023 12:45:00,19.7,28.206
05/06/2023 12:46:00,19.7,28.2072
05/06/2023 12:47:00,19.7,28.208
05/06/2023 12:48:00,19.7,28.2076
05/06/2023 12:49:00,19.7,28.208
05/06/2023 12:50:00,19.7,28.2076
05/06/2023 12:51:00,19.7,28.2076
05/06/2023 12:52:00,19.7,28.208
05/06/2023 12:53:00,19.7,28.208
05/06/2023 12:54:00,19.7,28.2076
05/06/2023 12:55:00,19.7,28.2076
05/06/2023 12:56:00,19.7,28.2076
05/06/2023 12:57:00,19.72,28.208
05/06/2023 12:58:00,19.72,28.208
05/06/2023 12:59:00,19.72,28.2084
05/06/2023 13:00:00,19.72,28.2088
05/06/2023 13:01:00,19.72,28.2104
05/06/2023 13:02:00,19.72,28.21
05/06/2023 13:03:00,19.72,28.2104
05/06/2023 13:04:00,19.75,28.2108
05/06/2023 13:05:00,19.75,28.2108
05/06/2023 13:06:00,19.75,28.2108
05/06/2023 13:07:00,19.75,28.2108
05/06/2023 13:08:00,19.75,28.2108
05/06/2023 13:09:00,19.75,28.2111
05/06/2023 13:10:00,19.75,28.2108
05/06/2023 13:11:00,19.75,28.2108
05/06/2023 13:12:00,19.75,28.2108
05/06/2023 13:13:00,19.75,28.2108
05/06/2023 13:14:00,19.77,28.2108
05/06/2023 13:15:00,19.77,28.2108
05/06/2023 13:16:00,19.77,28.2108
05/06/2023 13:17:00,19.77,28.2111
05/06/2023 13:18:00,19.77,28.2111
05/06/2023 13:19:00,19.77,28.2108
05/06/2023 13:20:00,19.77,28.2108
05/06/2023 13:21:00,19.77,28.2111
05/06/2023 13:22:00,19.77,28.2111
05/06/2023 13:23:00,19.79,28.2115
05/06/2023 13:24:00,19.79,28.2115
05/06/2023 13:25:00,19.79,28.2119
05/06/2023 13:26:00,19.77,28.2127
05/06/2023 13:27:00,19.79,28.2139
05/06/2023 13:28:00,19.79,28.2143
05/06/2023 13:29:00,19.79,28.2139
05/06/2023 13:30:00,19.79,28.2139
05/06/2023 13:31:00,19.79,28.2139
05/06/2023 13:32:00,19.79,28.2139
05/06/2023 13:33:00,19.79,28.2139
05/06/2023 13:34:00,19.79,28.2139
05/06/2023 13:35:00,19.79,28.2139
05/06/2023 13:36:00,19.79,28.2139
05/06/2023 13:37:00,19.79,28.2139
05/06/2023 13:38:00,19.79,28.2139
05/06/2023 13:39:00,19.82,28.2139
05/06/2023 13:40:00,19.82,28.2139
05/06/2023 13:41:00,19.82,28.2139
05/06/2023 13:42:00,19.82,28.2143
05/06/2023 13:43:00,19.82,28.2159
05/06/2023 13:44:00,19.82,28.2155
05/06/2023 13:45:00,19.82,28.2159
05/06/2023 13:46:00,19.82,28.2163
05/06/2023 13:47:00,19.82,28.2171
05/06/2023 13:48:00,19.82,28.2171
05/06/2023 13:49:00,19.82,28.2171
05/06/2023 13:50:00,19.82,28.2171
05/06/2023 13:51:00,19.82,28.2171
05/06/2023 13:52:00,19.82,28.2171
05/06/2023 13:53:00,19.82,28.2171
05/06/2023 13:54:00,19.82,28.2171
05/06/2023 13:55:00,19.82,28.2171
05/06/2023 13:56:00,19.82,28.2171
05/06/2023 13:57:00,19.82,28.2171
05/06/2023 13:58:00,19.82,28.2171
05/06/2023 13:59:00,19.82,28.2171
05/06/2023 14:00:00,19.84,28.2171
05/06/2023 14:01:00,19.84,28.2171
05/06/2023 14:02:00,19.84,28.2171
05/06/2023 14:03:00,19.84,28.2171
05/06/2023 14:04:00,19.84,28.2202
05/06/2023 14:05:00,19.84,28.2202
05/06/2023 14:06:00,19.84,28.2202
05/06/2023 14:07:00,19.84,28.2202
05/06/2023 14:08:00,19.84,28.2202
05/06/2023 14:09:00,19.84,28.2202
05/06/2023 14:10:00,19.84,28.2202
05/06/2023 14:11:00,19.84,28.2206
05/06/2023 14:12:00,19.84,28.2206
05/06/2023 14:13:00,19.84,28.221
05/06/2023 14:14:00,19.84,28.2218
05/06/2023 14:15:00,19.84,28.2218
05/06/2023 14:16:00,19.84,28.223
05/06/2023 14:17:00,19.84,28.2226
05/06/2023 14:18:00,19.84,28.223
05/06/2023 14:19:00,19.84,28.2234
05/06/2023 14:20:00,19.84,28.2234
05/06/2023 14:21:00,19.84,28.2234
05/06/2023 14:22:00,19.84,28.2234
05/06/2023 14:23:00,19.84,28.2234
05/06/2023 14:24:00,19.84,28.223
05/06/2023 14:25:00,19.84,28.2234
05/06/2023 14:26:00,19.84,28.223
05/06/2023 14:27:00,19.84,28.2234
05/06/2023 14:28:00,19.84,28.2234
05/06/2023 14:29:00,19.84,28.2234
05/06/2023 14:30:00,19.84,28.2234
05/06/2023 14:31:00,19.84,28.2234
05/06/2023 14:32:00,19.84,28.2234
05/06/2023 14:33:00,19.84,28.2234
05/06/2023 14:34:00,19.84,28.2234
05/06/2023 14:35:00,19.84,28.2234
05/06/2023 14:36:00,19.84,28.2234
05/06/2023 14:37:00,19.84,28.2234
05/06/2023 14:38:00,19.84,28.2234
05/06/2023 14:39:00,19.84,28.2234
05/06/2023 14:40:00,19.84,28.2242
05/06/2023 14:41:00,19.84,28.2242
05/06/2023 14:42:00,19.84,28.2246
05/06/2023 14:43:00,19.84,28.225
05/06/2023 14:44:00,19.84,28.2253
05/06/2023 14:45:00,19.84,28.2253
05/06/2023 14:46:00,19.84,28.2261
05/06/2023 14:47:00,19.84,28.2261
05/06/2023 14:48:00,19.84,28.2265
05/06/2023 14:49:00,19.84,28.2265
05/06/2023 14:50:00,19.84,28.2261
05/06/2023 14:51:00,19.84,28.2265
05/06/2023 14:52:00,19.84,28.2261
05/06/2023 14:53:00,19.84,28.2265
05/06/2023 14:54:00,19.84,28.2261
05/06/2023 14:55:00,19.84,28.2265
05/06/2023 14:56:00,19.84,28.2257
05/06/2023 14:57:00,19.84,28.2257
05/06/2023 14:58:00,19.84,28.2257
05/06/2023 14:59:00,19.84,28.2253
05/06/2023 15:00:00,19.84,28.2261
05/06/2023 15:01:00,19.84,28.2261
05/06/2023 15:02:00,19.84,28.2261
05/06/2023 15:03:00,19.84,28.2257
05/06/2023 15:04:00,19.84,28.2261
05/06/2023 15:05:00,19.84,28.2261
05/06/2023 15:06:00,19.84,28.2257
05/06/2023 15:07:00,19.84,28.2257
05/06/2023 15:08:00,19.84,28.2261
05/06/2023 15:09:00,19.84,28.2257
05/06/2023 15:10:00,19.84,28.2261
05/06/2023 15:11:00,19.84,28.2261
05/06/2023 15:12:00,19.84,28.2261
05/06/2023 15:13:00,19.84,28.2261
05/06/2023 15:14:00,19.84,28.2261
05/06/2023 15:15:00,19.84,28.2265
05/06/2023 15:16:00,19.84,28.2265
05/06/2023 15:17:00,19.84,28.2261
05/06/2023 15:18:00,19.84,28.2265
05/06/2023 15:19:00,19.84,28.2265
05/06/2023 15:20:00,19.82,28.2261
05/06/2023 15:21:00,19.82,28.2261
05/06/2023 15:22:00,19.82,28.2261
05/06/2023 15:23:00,19.84,28.2261
05/06/2023 15:24:00,19.84,28.2261
05/06/2023 15:25:00,19.84,28.2261
05/06/2023 15:26:00,19.84,28.2265
05/06/2023 15:27:00,19.84,28.2261
05/06/2023 15:28:00,19.84,28.2261
05/06/2023 15:29:00,19.82,28.2265
05/06/2023 15:30:00,19.84,28.2261
05/06/2023 15:31:00,19.84,28.2261
05/06/2023 15:32:00,19.84,28.2261
05/06/2023 15:33:00,19.84,28.2265
05/06/2023 15:34:00,19.84,28.2261
05/06/2023 15:35:00,19.84,28.2261
05/06/2023 15:36:00,19.84,28.2261
05/06/2023 15:37:00,19.84,28.2265
05/06/2023 15:38:00,19.84,28.2265
05/06/2023 15:39:00,19.84,28.2265
05/06/2023 15:40:00,19.84,28.2265
05/06/2023 15:41:00,19.84,28.2265
05/06/2023 15:42:00,19.84,28.2261
05/06/2023 15:43:00,19.82,28.2265
05/06/2023 15:44:00,19.84,28.2265
05/06/2023 15:45:00,19.84,28.2261
05/06/2023 15:46:00,19.84,28.2261
05/06/2023 15:47:00,19.82,28.2265
05/06/2023 15:48:00,19.84,28.2261
05/06/2023 15:49:00,19.82,28.2261
05/06/2023 15:50:00,19.82,28.2265
05/06/2023 15:51:00,19.82,28.2265
05/06/2023 15:52:00,19.79,28.2265
05/06/2023 15:53:00,19.79,28.2261
05/06/2023 15:54:00,19.79,28.2265
05/06/2023 15:55:00,19.79,28.2261
05/06/2023 15:56:00,19.79,28.2265
05/06/2023 15:57:00,19.79,28.2261
05/06/2023 15:58:00,19.79,28.2265
05/06/2023 15:59:00,19.79,28.2265
05/06/2023 16:00:00,19.79,28.2265
05/06/2023 16:01:00,19.79,28.2265
05/06/2023 16:02:00,19.77,28.2261
05/06/2023 16:03:00,19.77,28.2261
05/06/2023 16:04:00,19.77,28.2261
05/06/2023 16:05:00,19.77,28.2261
05/06/2023 16:06:00,19.77,28.2261
05/06/2023 16:07:00,19.79,28.2261
05/06/2023 16:08:00,19.79,28.2261
05/06/2023 16:09:00,19.79,28.2261
05/06/2023 16:10:00,19.79,28.2261
05/06/2023 16:11:00,19.79,28.2261
05/06/2023 16:12:00,19.79,28.2261
05/06/2023 16:13:00,19.79,28.2261
05/06/2023 16:14:00,19.79,28.2261
05/06/2023 16:15:00,19.77,28.2261
05/06/2023 16:16:00,19.79,28.2261
05/06/2023 16:17:00,19.79,28.2261
05/06/2023 16:18:00,19.79,28.2261
05/06/2023 16:19:00,19.79,28.2261
05/06/2023 16:20:00,19.79,28.2261
05/06/2023 16:21:00,19.79,28.2261
05/06/2023 16:22:00,19.79,28.2261
05/06/2023 16:23:00,19.79,28.2261
05/06/2023 16:24:00,19.79,28.2261
05/06/2023 16:25:00,19.79,28.2261
05/06/2023 16:26:00,19.79,28.2261
05/06/2023 16:27:00,19.79,28.2261
05/06/2023 16:28:00,19.79,28.2261
05/06/2023 16:29:00,19.79,28.2261
05/06/2023 16:30:00,19.77,28.2261
05/06/2023 16:31:00,19.77,28.2261
05/06/2023 16:32:00,19.77,28.2261
05/06/2023 16:33:00,19.77,28.2261
05/06/2023 16:34:00,19.77,28.2261
05/06/2023 16:35:00,19.77,28.2261
05/06/2023 16:36:00,19.77,28.2261
05/06/2023 16:37:00,19.77,28.2261
05/06/2023 16:38:00,19.77,28.2261
05/06/2023 16:39:00,19.77,28.2261
05/06/2023 16:40:00,19.77,28.2261
05/06/2023 16:41:00,19.77,28.2261
05/06/2023 16:42:00,19.77,28.2261
05/06/2023 16:43:00,19.75,28.2261
05/06/2023 16:44:00,19.75,28.2261
05/06/2023 16:45:00,19.75,28.2261
05/06/2023 16:46:00,19.75,28.2261
05/06/2023 16:47:00,19.75,28.2261
05/06/2023 16:48:00,19.75,28.2261
05/06/2023 16:49:00,19.75,28.2261
05/06/2023 16:50:00,19.75,28.2261
05/06/2023 16:51:00,19.75,28.2261
05/06/2023 16:52:00,19.72,28.2261
05/06/2023 16:53:00,19.72,28.2261
05/06/2023 16:54:00,19.72,28.2261
05/06/2023 16:55:00,19.72,28.2261
05/06/2023 16:56:00,19.72,28.2261
05/06/2023 16:57:00,19.72,28.2261
05/06/2023 16:58:00,19.72,28.2261
05/06/2023 16:59:00,19.72,28.2261
05/06/2023 17:00:00,19.72,28.2261
05/06/2023 17:01:00,19.72,28.2265
05/06/2023 17:02:00,19.72,28.2261
05/06/2023 17:03:00,19.72,28.2261
05/06/2023 17:04:00,19.72,28.2261
05/06/2023 17:05:00,19.72,28.2261
05/06/2023 17:06:00,19.72,28.2261
05/06/2023 17:07:00,19.72,28.2261
05/06/2023 17:08:00,19.72,28.2261
05/06/2023 17:09:00,19.72,28.2261
05/06/2023 17:10:00,19.72,28.2261
05/06/2023 17:11:00,19.7,28.2261
05/06/2023 17:12:00,19.72,28.2265
05/06/2023 17:13:00,19.72,28.2261
05/06/2023 17:14:00,19.7,28.2261
05/06/2023 17:15:00,19.7,28.2261
05/06/2023 17:16:00,19.7,28.2261
05/06/2023 17:17:00,19.7,28.2261
05/06/2023 17:18:00,19.7,28.2261
05/06/2023 17:19:00,19.7,28.2265
05/06/2023 17:20:00,19.7,28.2269
05/06/2023 17:21:00,19.7,28.2273
05/06/2023 17:22:00,19.67,28.2269
05/06/2023 17:23:00,19.67,28.2269
05/06/2023 17:24:00,19.67,28.2269
05/06/2023 17:25:00,19.67,28.2273
05/06/2023 17:26:00,19.67,28.2273
05/06/2023 17:27:00,19.67,28.2269
05/06/2023 17:28:00,19.67,28.2269
05/06/2023 17:29:00,19.65,28.2269
05/06/2023 17:30:00,19.65,28.2269
05/06/2023 17:31:00,19.65,28.2269
05/06/2023 17:32:00,19.65,28.2269
05/06/2023 17:33:00,19.65,28.2269
05/06/2023 17:34:00,19.65,28.2265
05/06/2023 17:35:00,19.65,28.2265
05/06/2023 17:36:00,19.65,28.2265
05/06/2023 17:37:00,19.63,28.2265
05/06/2023 17:38:00,19.63,28.2265
05/06/2023 17:39:00,19.63,28.2265
05/06/2023 17:40:00,19.63,28.2265
05/06/2023 17:41:00,19.63,28.2265
05/06/2023 17:42:00,19.63,28.2265
05/06/2023 17:43:00,19.63,28.2265
05/06/2023 17:44:00,19.6,28.2265
05/06/2023 17:45:00,19.63,28.2265
05/06/2023 17:46:00,19.63,28.2265
05/06/2023 17:47:00,19.6,28.2269
05/06/2023 17:48:00,19.63,28.2265
05/06/2023 17:49:00,19.6,28.2265
05/06/2023 17:50:00,19.6,28.2269
05/06/2023 17:51:00,19.6,28.2265
05/06/2023 17:52:00,19.6,28.2265
05/06/2023 17:53:00,19.6,28.2265
05/06/2023 17:54:00,19.6,28.2265
05/06/2023 17:55:00,19.6,28.2261
05/06/2023 17:56:00,19.6,28.2265
05/06/2023 17:57:00,19.6,28.2265
05/06/2023 17:58:00,19.6,28.2269
05/06/2023 17:59:00,19.6,28.2265
05/06/2023 18:00:00,19.6,28.2265
05/06/2023 18:01:00,19.6,28.2265
05/06/2023 18:02:00,19.6,28.2265
05/06/2023 18:03:00,19.6,28.2265
05/06/2023 18:04:00,19.6,28.2265
05/06/2023 18:05:00,19.6,28.2265
05/06/2023 18:06:00,19.6,28.2265
05/06/2023 18:07:00,19.6,28.2265
05/06/2023 18:08:00,19.6,28.2265
05/06/2023 18:09:00,19.6,28.2265
05/06/2023 18:10:00,19.6,28.2265
05/06/2023 18:11:00,19.6,28.2265
05/06/2023 18:12:00,19.6,28.2265
05/06/2023 18:13:00,19.6,28.2261
05/06/2023 18:14:00,19.6,28.2261
05/06/2023 18:15:00,19.6,28.2265
05/06/2023 18:16:00,19.6,28.2265
05/06/2023 18:17:00,19.6,28.2265
05/06/2023 18:18:00,19.6,28.2265
05/06/2023 18:19:00,19.6,28.2265
05/06/2023 18:20:00,19.6,28.2261
05/06/2023 18:21:00,19.6,28.2265
05/06/2023 18:22:00,19.6,28.2265
05/06/2023 18:23:00,19.6,28.2265
05/06/2023 18:24:00,19.6,28.2261
05/06/2023 18:25:00,19.58,28.2265
05/06/2023 18:26:00,19.58,28.2265
05/06/2023 18:27:00,19.58,28.2265
05/06/2023 18:28:00,19.56,28.2265
05/06/2023 18:29:00,19.56,28.2265
05/06/2023 18:30:00,19.56,28.2261
05/06/2023 18:31:00,19.56,28.2265
05/06/2023 18:32:00,19.56,28.2265
05/06/2023 18:33:00,19.56,28.2261
05/06/2023 18:34:00,19.56,28.2261
05/06/2023 18:35:00,19.56,28.2265
05/06/2023 18:36:00,19.56,28.2265
05/06/2023 18:37:00,19.56,28.2261
05/06/2023 18:38:00,19.56,28.2265
05/06/2023 18:39:00,19.56,28.2261
05/06/2023 18:40:00,19.56,28.2261
05/06/2023 18:41:00,19.56,28.2261
05/06/2023 18:42:00,19.56,28.2261
05/06/2023 18:43:00,19.56,28.2261
05/06/2023 18:44:00,19.56,28.2261
05/06/2023 18:45:00,19.56,28.2261
05/06/2023 18:46:00,19.53,28.2261
05/06/2023 18:47:00,19.53,28.2261
05/06/2023 18:48:00,19.53,28.2265
05/06/2023 18:49:00,19.53,28.2265
05/06/2023 18:50:00,19.53,28.2265
05/06/2023 18:51:00,19.53,28.2261
05/06/2023 18:52:00,19.53,28.2261
05/06/2023 18:53:00,19.53,28.2261
05/06/2023 18:54:00,19.51,28.2261
05/06/2023 18:55:00,19.51,28.2265
05/06/2023 18:56:00,19.51,28.2265
05/06/2023 18:57:00,19.51,28.2265
05/06/2023 18:58:00,19.51,28.2265
05/06/2023 18:59:00,19.51,28.2261
05/06/2023 19:00:00,19.51,28.2261
05/06/2023 19:01:00,19.51,28.2265
05/06/2023 19:02:00,19.51,28.2265
05/06/2023 19:03:00,19.51,28.2261
05/06/2023 19:04:00,19.51,28.2265
05/06/2023 19:05:00,19.51,28.2261
05/06/2023 19:06:00,19.51,28.2261
05/06/2023 19:07:00,19.51,28.2261
05/06/2023 19:08:00,19.51,28.2261
05/06/2023 19:09:00,19.51,28.2261
05/06/2023 19:10:00,19.51,28.2261
05/06/2023 19:11:00,19.51,28.2265
05/06/2023 19:12:00,19.51,28.2261
05/06/2023 19:13:00,19.51,28.2261
05/06/2023 19:14:00,19.51,28.2265
05/06/2023 19:15:00,19.51,28.2261
05/06/2023 19:16:00,19.51,28.2265
05/06/2023 19:17:00,19.51,28.2261
05/06/2023 19:18:00,19.51,28.2265
05/06/2023 19:19:00,19.51,28.2261
05/06/2023 19:20:00,19.51,28.2261
05/06/2023 19:21:00,19.48,28.2261
05/06/2023 19:22:00,19.48,28.2265
05/06/2023 19:23:00,19.48,28.2265
05/06/2023 19:24:00,19.48,28.2261
05/06/2023 19:25:00,19.48,28.2265
05/06/2023 19:26:00,19.48,28.2265
05/06/2023 19:27:00,19.48,28.2265
05/06/2023 19:28:00,19.46,28.2265
05/06/2023 19:29:00,19.46,28.2265
05/06/2023 19:30:00,19.46,28.2265
05/06/2023 19:31:00,19.46,28.2265
05/06/2023 19:32:00,19.46,28.2261
05/06/2023 19:33:00,19.46,28.2265
05/06/2023 19:34:00,19.46,28.2265
05/06/2023 19:35:00,19.46,28.2265
05/06/2023 19:36:00,19.46,28.2265
05/06/2023 19:37:00,19.46,28.2265
05/06/2023 19:38:00,19.46,28.2261
05/06/2023 19:39:00,19.46,28.2265
05/06/2023 19:40:00,19.46,28.2265
05/06/2023 19:41:00,19.46,28.2265
05/06/2023 19:42:00,19.44,28.2265
05/06/2023 19:43:00,19.44,28.2261
05/06/2023 19:44:00,19.44,28.2265
05/06/2023 19:45:00,19.44,28.2265
05/06/2023 19:46:00,19.44,28.2261
05/06/2023 19:47:00,19.44,28.2265
05/06/2023 19:48:00,19.44,28.2261
05/06/2023 19:49:00,19.44,28.2261
05/06/2023 19:50:00,19.44,28.2261
05/06/2023 19:51:00,19.44,28.2265
05/06/2023 19:52:00,19.44,28.2261
05/06/2023 19:53:00,19.44,28.2261
05/06/2023 19:54:00,19.44,28.2261
05/06/2023 19:55:00,19.44,28.2261
05/06/2023 19:56:00,19.41,28.2261
05/06/2023 19:57:00,19.41,28.2261
05/06/2023 19:58:00,19.41,28.2261
05/06/2023 19:59:00,19.41,28.2265
05/06/2023 20:00:00,19.41,28.2265
05/06/2023 20:01:00,19.41,28.2261
05/06/2023 20:02:00,19.41,28.2261
05/06/2023 20:03:00,19.41,28.2261
05/06/2023 20:04:00,19.41,28.2261
05/06/2023 20:05:00,19.41,28.2261
05/06/2023 20:06:00,19.41,28.2261
05/06/2023 20:07:00,19.41,28.2261
05/06/2023 20:08:00,19.41,28.2261
05/06/2023 20:09:00,19.39,28.2261
05/06/2023 20:10:00,19.39,28.2261
05/06/2023 20:11:00,19.39,28.2261
05/06/2023 20:12:00,19.39,28.2261
05/06/2023 20:13:00,19.39,28.2261
05/06/2023 20:14:00,19.39,28.2261
05/06/2023 20:15:00,19.39,28.2261
05/06/2023 20:16:00,19.39,28.2261
05/06/2023 20:17:00,19.39,28.2261
05/06/2023 20:18:00,19.39,28.2261
05/06/2023 20:19:00,19.39,28.2261
05/06/2023 20:20:00,19.37,28.2261
05/06/2023 20:21:00,19.37,28.2261
05/06/2023 20:22:00,19.37,28.2261
05/06/2023 20:23:00,19.37,28.2261
05/06/2023 20:24:00,19.37,28.2261
05/06/2023 20:25:00,19.37,28.2261
05/06/2023 20:26:00,19.37,28.2261
05/06/2023 20:27:00,19.37,28.2261
05/06/2023 20:28:00,19.37,28.2261
05/06/2023 20:29:00,19.37,28.2261
05/06/2023 20:30:00,19.34,28.2261
05/06/2023 20:31:00,19.34,28.2261
05/06/2023 20:32:00,19.34,28.2261
05/06/2023 20:33:00,19.34,28.2261
05/06/2023 20:34:00,19.34,28.2261
05/06/2023 20:35:00,19.34,28.2261
05/06/2023 20:36:00,19.34,28.2261
05/06/2023 20:37:00,19.34,28.2261
05/06/2023 20:38:00,19.34,28.2261
05/06/2023 20:39:00,19.32,28.2261
05/06/2023 20:40:00,19.34,28.2261
05/06/2023 20:41:00,19.32,28.2261
05/06/2023 20:42:00,19.32,28.2261
05/06/2023 20:43:00,19.32,28.2261
05/06/2023 20:44:00,19.32,28.2261
05/06/2023 20:45:00,19.32,28.2261
05/06/2023 20:46:00,19.32,28.2261
05/06/2023 20:47:00,19.32,28.2261
05/06/2023 20:48:00,19.32,28.2261
05/06/2023 20:49:00,19.29,28.2261
05/06/2023 20:50:00,19.32,28.2261
05/06/2023 20:51:00,19.29,28.2261
05/06/2023 20:52:00,19.29,28.2261
05/06/2023 20:53:00,19.29,28.2265
05/06/2023 20:54:00,19.29,28.2261
05/06/2023 20:55:00,19.29,28.2261
05/06/2023 20:56:00,19.29,28.2261
05/06/2023 20:57:00,19.29,28.2261
05/06/2023 20:58:00,19.29,28.2261
05/06/2023 20:59:00,19.29,28.2261
05/06/2023 21:00:00,19.27,28.2261
05/06/2023 21:01:00,19.27,28.2261
05/06/2023 21:02:00,19.27,28.2265
05/06/2023 21:03:00,19.27,28.2261
05/06/2023 21:04:00,19.27,28.2261
05/06/2023 21:05:00,19.27,28.2265
05/06/2023 21:06:00,19.27,28.2234
05/06/2023 21:07:00,19.27,28.2234
05/06/2023 21:08:00,19.27,28.2234
05/06/2023 21:09:00,19.25,28.2234
05/06/2023 21:10:00,19.25,28.223
05/06/2023 21:11:00,19.25,28.2234
05/06/2023 21:12:00,19.25,28.223
05/06/2023 21:13:00,19.25,28.223
05/06/2023 21:14:00,19.25,28.2234
05/06/2023 21:15:00,19.25,28.223
05/06/2023 21:16:00,19.22,28.2234
05/06/2023 21:17:00,19.22,28.2234
05/06/2023 21:18:00,19.22,28.2234
05/06/2023 21:19:00,19.22,28.2234
05/06/2023 21:20:00,19.22,28.223
05/06/2023 21:21:00,19.22,28.223
05/06/2023 21:22:00,19.22,28.223
05/06/2023 21:23:00,19.22,28.2234
05/06/2023 21:24:00,19.22,28.223
05/06/2023 21:25:00,19.22,28.2234
05/06/2023 21:26:00,19.22,28.223
05/06/2023 21:27:00,19.22,28.2234
05/06/2023 21:28:00,19.2,28.223
05/06/2023 21:29:00,19.2,28.2234
05/06/2023 21:30:00,19.2,28.2234
05/06/2023 21:31:00,19.2,28.2234
05/06/2023 21:32:00,19.2,28.223
05/06/2023 21:33:00,19.2,28.2234
05/06/2023 21:34:00,19.2,28.2234
05/06/2023 21:35:00,19.2,28.223
05/06/2023 21:36:00,19.17,28.2234
05/06/2023 21:37:00,19.17,28.2234
05/06/2023 21:38:00,19.17,28.223
05/06/2023 21:39:00,19.17,28.223
05/06/2023 21:40:00,19.17,28.223
05/06/2023 21:41:00,19.17,28.2234
05/06/2023 21:42:00,19.17,28.2234
05/06/2023 21:43:00,19.17,28.223
05/06/2023 21:44:00,19.17,28.223
05/06/2023 21:45:00,19.17,28.2234
05/06/2023 21:46:00,19.15,28.2234
05/06/2023 21:47:00,19.15,28.2234
05/06/2023 21:48:00,19.15,28.223
05/06/2023 21:49:00,19.15,28.223
05/06/2023 21:50:00,19.15,28.223
05/06/2023 21:51:00,19.15,28.223
05/06/2023 21:52:00,19.15,28.223
05/06/2023 21:53:00,19.15,28.2234
05/06/2023 21:54:00,19.15,28.2234
05/06/2023 21:55:00,19.15,28.223
05/06/2023 21:56:00,19.13,28.223
05/06/2023 21:57:00,19.13,28.223
05/06/2023 21:58:00,19.13,28.223
05/06/2023 21:59:00,19.13,28.2234
05/06/2023 22:00:00,19.13,28.223
05/06/2023 22:01:00,19.13,28.223
05/06/2023 22:02:00,19.13,28.223
05/06/2023 22:03:00,19.13,28.223
05/06/2023 22:04:00,19.13,28.223
05/06/2023 22:05:00,19.1,28.2226
05/06/2023 22:06:00,19.1,28.223
05/06/2023 22:07:00,19.1,28.2226
05/06/2023 22:08:00,19.1,28.223
05/06/2023 22:09:00,19.1,28.223
05/06/2023 22:10:00,19.1,28.223
05/06/2023 22:11:00,19.1,28.223
05/06/2023 22:12:00,19.1,28.223
05/06/2023 22:13:00,19.1,28.223
05/06/2023 22:14:00,19.08,28.2226
05/06/2023 22:15:00,19.08,28.2222
05/06/2023 22:16:00,19.08,28.223
05/06/2023 22:17:00,19.08,28.2226
05/06/2023 22:18:00,19.08,28.2226
05/06/2023 22:19:00,19.08,28.2226
05/06/2023 22:20:00,19.08,28.2226
05/06/2023 22:21:00,19.08,28.2226
05/06/2023 22:22:00,19.06,28.2226
05/06/2023 22:23:00,19.06,28.2226
05/06/2023 22:24:00,19.06,28.2226
05/06/2023 22:25:00,19.06,28.2226
05/06/2023 22:26:00,19.06,28.2226
05/06/2023 22:27:00,19.06,28.2222
05/06/2023 22:28:00,19.06,28.2222
05/06/2023 22:29:00,19.06,28.2222
05/06/2023 22:30:00,19.03,28.2222
05/06/2023 22:31:00,19.03,28.2222
05/06/2023 22:32:00,19.03,28.2222
05/06/2023 22:33:00,19.03,28.2222
05/06/2023 22:34:00,19.03,28.2222
05/06/2023 22:35:00,19.03,28.2218
05/06/2023 22:36:00,19.03,28.2222
05/06/2023 22:37:00,19.03,28.2222
05/06/2023 22:38:00,19.03,28.2218
05/06/2023 22:39:00,19.03,28.2218
05/06/2023 22:40:00,19.01,28.2218
05/06/2023 22:41:00,19.03,28.2222
05/06/2023 22:42:00,19.01,28.2222
05/06/2023 22:43:00,19.01,28.2222
05/06/2023 22:44:00,19.01,28.2214
05/06/2023 22:45:00,19.01,28.2218
05/06/2023 22:46:00,19.01,28.2214
05/06/2023 22:47:00,19.01,28.2218
05/06/2023 22:48:00,19.01,28.2214
05/06/2023 22:49:00,19.01,28.2218
05/06/2023 22:50:00,18.98,28.2214
05/06/2023 22:51:00,18.98,28.2214
05/06/2023 22:52:00,18.98,28.2218
05/06/2023 22:53:00,18.98,28.2214
05/06/2023 22:54:00,18.98,28.221
05/06/2023 22:55:00,18.98,28.2218
05/06/2023 22:56:00,18.98,28.2222
05/06/2023 22:57:00,18.98,28.2218
05/06/2023 22:58:00,18.98,28.2214
05/06/2023 22:59:00,18.98,28.2214
05/06/2023 23:00:00,18.98,28.2218
05/06/2023 23:01:00,18.98,28.2214
05/06/2023 23:02:00,18.98,28.2218
05/06/2023 23:03:00,18.96,28.2214
05/06/2023 23:04:00,18.96,28.2218
05/06/2023 23:05:00,18.96,28.2214
05/06/2023 23:06:00,18.96,28.2214
05/06/2023 23:07:00,18.96,28.221
05/06/2023 23:08:00,18.96,28.2214
05/06/2023 23:09:00,18.96,28.221
05/06/2023 23:10:00,18.96,28.2206
05/06/2023 23:11:00,18.96,28.221
05/06/2023 23:12:00,18.94,28.2214
05/06/2023 23:13:00,18.94,28.221
05/06/2023 23:14:00,18.94,28.221
05/06/2023 23:15:00,18.94,28.2206
05/06/2023 23:16:00,18.94,28.221
05/06/2023 23:17:00,18.94,28.2214
05/06/2023 23:18:00,18.94,28.221
05/06/2023 23:19:00,18.94,28.221
05/06/2023 23:20:00,18.94,28.2214
05/06/2023 23:21:00,18.94,28.221
05/06/2023 23:22:00,18.91,28.2206
05/06/2023 23:23:00,18.94,28.221
05/06/2023 23:24:00,18.91,28.2206
05/06/2023 23:25:00,18.91,28.221
05/06/2023 23:26:00,18.91,28.2206
05/06/2023 23:27:00,18.91,28.2206
05/06/2023 23:28:00,18.91,28.221
05/06/2023 23:29:00,18.91,28.221
05/06/2023 23:30:00,18.91,28.221
05/06/2023 23:31:00,18.91,28.221
05/06/2023 23:32:00,18.91,28.2206
05/06/2023 23:33:00,18.89,28.2206
05/06/2023 23:34:00,18.89,28.2206
05/06/2023 23:35:00,18.89,28.221
05/06/2023 23:36:00,18.89,28.2206
05/06/2023 23:37:00,18.89,28.2206
05/06/2023 23:38:00,18.89,28.221
05/06/2023 23:39:00,18.89,28.221
05/06/2023 23:40:00,18.89,28.2206
05/06/2023 23:41:00,18.89,28.2206
05/06/2023 23:42:00,18.89,28.221
05/06/2023 23:43:00,18.89,28.221
05/06/2023 23:44:00,18.89,28.2206
05/06/2023 23:45:00,18.87,28.2206
05/06/2023 23:46:00,18.87,28.2206
05/06/2023 23:47:00,18.87,28.2202
05/06/2023 23:48:00,18.87,28.2206
05/06/2023 23:49:00,18.87,28.2206
05/06/2023 23:50:00,18.87,28.2206
05/06/2023 23:51:00,18.84,28.221
05/06/2023 23:52:00,18.84,28.2206
05/06/2023 23:53:00,18.84,28.2206
05/06/2023 23:54:00,18.84,28.2206
05/06/2023 23:55:00,18.84,28.2206
05/06/2023 23:56:00,18.84,28.2206
05/06/2023 23:57:00,18.84,28.2202
05/06/2023 23:58:00,18.84,28.2206
05/06/2023 23:59:00,18.84,28.2206
05/07/2023 00:00:00,18.84,28.2202
05/07/2023 00:01:00,18.84,28.221
05/07/2023 00:02:00,18.84,28.2206
05/07/2023 00:03:00,18.84,28.2206
05/07/2023 00:04:00,18.84,28.2206
05/07/2023 00:05:00,18.82,28.2202
05/07/2023 00:06:00,18.82,28.2202
05/07/2023 00:07:00,18.82,28.2206
05/07/2023 00:08:00,18.82,28.2202
05/07/2023 00:09:00,18.82,28.2206
05/07/2023 00:10:00,18.82,28.2206
05/07/2023 00:11:00,18.82,28.2202
05/07/2023 00:12:00,18.82,28.2202
05/07/2023 00:13:00,18.82,28.2202
05/07/2023 00:14:00,18.82,28.2202
05/07/2023 00:15:00,18.82,28.2206
05/07/2023 00:16:00,18.82,28.2202
05/07/2023 00:17:00,18.79,28.2202
05/07/2023 00:18:00,18.79,28.2202
05/07/2023 00:19:00,18.79,28.2202
05/07/2023 00:20:00,18.79,28.2202
05/07/2023 00:21:00,18.79,28.2202
05/07/2023 00:22:00,18.79,28.2202
05/07/2023 00:23:00,18.79,28.2202
05/07/2023 00:24:00,18.79,28.2202
05/07/2023 00:25:00,18.79,28.2202
05/07/2023 00:26:00,18.77,28.2202
05/07/2023 00:27:00,18.77,28.2202
05/07/2023 00:28:00,18.77,28.2202
05/07/2023 00:29:00,18.77,28.2202
05/07/2023 00:30:00,18.77,28.2202
05/07/2023 00:31:00,18.77,28.2202
05/07/2023 00:32:00,18.77,28.2202
05/07/2023 00:33:00,18.75,28.2202
05/07/2023 00:34:00,18.75,28.2202
05/07/2023 00:35:00,18.75,28.2202
05/07/2023 00:36:00,18.75,28.2202
05/07/2023 00:37:00,18.75,28.2202
05/07/2023 00:38:00,18.75,28.2202
05/07/2023 00:39:00,18.75,28.2202
05/07/2023 00:40:00,18.75,28.2202
05/07/2023 00:41:00,18.75,28.2202
05/07/2023 00:42:00,18.75,28.2202
05/07/2023 00:43:00,18.75,28.2202
05/07/2023 00:44:00,18.75,28.2202
05/07/2023 00:45:00,18.75,28.2202
05/07/2023 00:46:00,18.75,28.2202
05/07/2023 00:47:00,18.75,28.2202
05/07/2023 00:48:00,18.75,28.2202
05/07/2023 00:49:00,18.72,28.2202
05/07/2023 00:50:00,18.72,28.2202
05/07/2023 00:51:00,18.72,28.2202
05/07/2023 00:52:00,18.72,28.2202
05/07/2023 00:53:00,18.72,28.2202
05/07/2023 00:54:00,18.72,28.2202
05/07/2023 00:55:00,18.72,28.2202
05/07/2023 00:56:00,18.72,28.2202
05/07/2023 00:57:00,18.72,28.2198
05/07/2023 00:58:00,18.72,28.2198
05/07/2023 00:59:00,18.72,28.2202
05/07/2023 01:00:00,18.72,28.2202
05/07/2023 01:01:00,18.7,28.2202
05/07/2023 01:02:00,18.7,28.2202
05/07/2023 01:03:00,18.7,28.2202
05/07/2023 01:04:00,18.7,28.2202
05/07/2023 01:05:00,18.7,28.2202
05/07/2023 01:06:00,18.7,28.2202
05/07/2023 01:07:00,18.7,28.2202
05/07/2023 01:08:00,18.7,28.2202
05/07/2023 01:09:00,18.7,28.2202
05/07/2023 01:10:00,18.7,28.2202
05/07/2023 01:11:00,18.7,28.2202
05/07/2023 01:12:00,18.68,28.2202
05/07/2023 01:13:00,18.68,28.2202
05/07/2023 01:14:00,18.68,28.2202
05/07/2023 01:15:00,18.68,28.2202
05/07/2023 01:16:00,18.68,28.2198
05/07/2023 01:17:00,18.68,28.2198
05/07/2023 01:18:00,18.68,28.2202
05/07/2023 01:19:00,18.68,28.2202
05/07/2023 01:20:00,18.68,28.2202
05/07/2023 01:21:00,18.65,28.2202
05/07/2023 01:22:00,18.68,28.2202
05/07/2023 01:23:00,18.68,28.2202
05/07/2023 01:24:00,18.65,28.2202
05/07/2023 01:25:00,18.65,28.2202
05/07/2023 01:26:00,18.65,28.2202
05/07/2023 01:27:00,18.65,28.2202
05/07/2023 01:28:00,18.65,28.2202
05/07/2023 01:29:00,18.65,28.2198
05/07/2023 01:30:00,18.65,28.2202
05/07/2023 01:31:00,18.63,28.2198
05/07/2023 01:32:00,18.63,28.2202
05/07/2023 01:33:00,18.63,28.2202
05/07/2023 01:34:00,18.63,28.2202
05/07/2023 01:35:00,18.63,28.2198
05/07/2023 01:36:00,18.63,28.2202
05/07/2023 01:37:00,18.63,28.2202
05/07/2023 01:38:00,18.6,28.2202
05/07/2023 01:39:00,18.63,28.2202
05/07/2023 01:40:00,18.6,28.2198
05/07/2023 01:41:00,18.6,28.2202
05/07/2023 01:42:00,18.6,28.2202
05/07/2023 01:43:00,18.6,28.2202
05/07/2023 01:44:00,18.6,28.2202
05/07/2023 01:45:00,18.6,28.2202
05/07/2023 01:46:00,18.6,28.2202
05/07/2023 01:47:00,18.58,28.2202
05/07/2023 01:48:00,18.58,28.2202
05/07/2023 01:49:00,18.58,28.2202
05/07/2023 01:50:00,18.58,28.2202
05/07/2023 01:51:00,18.58,28.2202
05/07/2023 01:52:00,18.58,28.2202
05/07/2023 01:53:00,18.58,28.2202
05/07/2023 01:54:00,18.58,28.2202
05/07/2023 01:55:00,18.58,28.2198
05/07/2023 01:56:00,18.58,28.2202
05/07/2023 01:57:00,18.58,28.2202
05/07/2023 01:58:00,18.58,28.2198
05/07/2023 01:59:00,18.56,28.2198
05/07/2023 02:00:00,18.56,28.2202
05/07/2023 02:01:00,18.56,28.2202
05/07/2023 02:02:00,18.56,28.2198
05/07/2023 02:03:00,18.56,28.2198
05/07/2023 02:04:00,18.56,28.2202
05/07/2023 02:05:00,18.56,28.2202
05/07/2023 02:06:00,18.56,28.2198
05/07/2023 02:07:00,18.56,28.2202
05/07/2023 02:08:00,18.56,28.2202
05/07/2023 02:09:00,18.53,28.2202
05/07/2023 02:10:00,18.53,28.2202
05/07/2023 02:11:00,18.53,28.2202
05/07/2023 02:12:00,18.53,28.2198
05/07/2023 02:13:00,18.53,28.2202
05/07/2023 02:14:00,18.53,28.2198
05/07/2023 02:15:00,18.53,28.2202
05/07/2023 02:16:00,18.53,28.2198
05/07/2023 02:17:00,18.53,28.2202
05/07/2023 02:18:00,18.53,28.2202
05/07/2023 02:19:00,18.53,28.2198
05/07/2023 02:20:00,18.53,28.2202
05/07/2023 02:21:00,18.51,28.2202
05/07/2023 02:22:00,18.51,28.2202
05/07/2023 02:23:00,18.51,28.2202
05/07/2023 02:24:00,18.51,28.2202
05/07/2023 02:25:00,18.51,28.2202
05/07/2023 02:26:00,18.51,28.2202
05/07/2023 02:27:00,18.51,28.2202
05/07/2023 02:28:00,18.51,28.2202
05/07/2023 02:29:00,18.49,28.2202
05/07/2023 02:30:00,18.51,28.2202
05/07/2023 02:31:00,18.49,28.2202
05/07/2023 02:32:00,18.49,28.2202
05/07/2023 02:33:00,18.49,28.2202
05/07/2023 02:34:00,18.49,28.2198
05/07/2023 02:35:00,18.49,28.2202
05/07/2023 02:36:00,18.49,28.2198
05/07/2023 02:37:00,18.49,28.2202
05/07/2023 02:38:00,18.46,28.2202
05/07/2023 02:39:00,18.46,28.2202
05/07/2023 02:40:00,18.46,28.2202
05/07/2023 02:41:00,18.46,28.2198
05/07/2023 02:42:00,18.46,28.2202
05/07/2023 02:43:00,18.46,28.2198
05/07/2023 02:44:00,18.44,28.2198
05/07/2023 02:45:00,18.44,28.2198
05/07/2023 02:46:00,18.44,28.2198
05/07/2023 02:47:00,18.44,28.2194
05/07/2023 02:48:00,18.44,28.2194
05/07/2023 02:49:00,18.44,28.2194
05/07/2023 02:50:00,18.44,28.2186
05/07/2023 02:51:00,18.41,28.2171
05/07/2023 02:52:00,18.41,28.2167
05/07/2023 02:53:00,18.41,28.2171
05/07/2023 02:54:00,18.41,28.2171
05/07/2023 02:55:00,18.41,28.2171
05/07/2023 02:56:00,18.41,28.2171
05/07/2023 02:57:00,18.39,28.2171
05/07/2023 02:58:00,18.39,28.2171
05/07/2023 02:59:00,18.37,28.2171
05/07/2023 03:00:00,18.39,28.2171
05/07/2023 03:01:00,18.39,28.2171
05/07/2023 03:02:00,18.37,28.2171
05/07/2023 03:03:00,18.37,28.2171
05/07/2023 03:04:00,18.37,28.2171
05/07/2023 03:05:00,18.37,28.2171
05/07/2023 03:06:00,18.37,28.2171
05/07/2023 03:07:00,18.37,28.2167
05/07/2023 03:08:00,18.37,28.2171
05/07/2023 03:09:00,18.37,28.2171
05/07/2023 03:10:00,18.34,28.2171
05/07/2023 03:11:00,18.34,28.2171
05/07/2023 03:12:00,18.34,28.2171
05/07/2023 03:13:00,18.34,28.2171
05/07/2023 03:14:00,18.34,28.2171
05/07/2023 03:15:00,18.34,28.2171
05/07/2023 03:16:00,18.34,28.2171
05/07/2023 03:17:00,18.32,28.2171
05/07/2023 03:18:00,18.32,28.2167
05/07/2023 03:19:00,18.32,28.2171
05/07/2023 03:20:00,18.32,28.2171
05/07/2023 03:21:00,18.32,28.2171
05/07/2023 03:22:00,18.34,28.2171
05/07/2023 03:23:00,18.32,28.2171
05/07/2023 03:24:00,18.32,28.2171
05/07/2023 03:25:00,18.32,28.2171
05/07/2023 03:26:00,18.32,28.2171
05/07/2023 03:27:00,18.32,28.2171
05/07/2023 03:28:00,18.32,28.2171
05/07/2023 03:29:00,18.32,28.2171
05/07/2023 03:30:00,18.32,28.2171
05/07/2023 03:31:00,18.32,28.2171
05/07/2023 03:32:00,18.3,28.2171
05/07/2023 03:33:00,18.3,28.2167
05/07/2023 03:34:00,18.3,28.2171
05/07/2023 03:35:00,18.3,28.2171
05/07/2023 03:36:00,18.3,28.2171
05/07/2023 03:37:00,18.3,28.2167
05/07/2023 03:38:00,18.3,28.2171
05/07/2023 03:39:00,18.3,28.2167
05/07/2023 03:40:00,18.27,28.2171
05/07/2023 03:41:00,18.3,28.2139
05/07/2023 03:42:00,18.3,28.2139
05/07/2023 03:43:00,18.3,28.2139
05/07/2023 03:44:00,18.3,28.2135
05/07/2023 03:45:00,18.3,28.2139
05/07/2023 03:46:00,18.27,28.2139
05/07/2023 03:47:00,18.27,28.2139
05/07/2023 03:48:00,18.3,28.2139
05/07/2023 03:49:00,18.27,28.2135
05/07/2023 03:50:00,18.27,28.2139
05/07/2023 03:51:00,18.27,28.2139
05/07/2023 03:52:00,18.27,28.2139
05/07/2023 03:53:00,18.3,28.2139
05/07/2023 03:54:00,18.27,28.2139
05/07/2023 03:55:00,18.27,28.2139
05/07/2023 03:56:00,18.3,28.2139
05/07/2023 03:57:00,18.27,28.2139
05/07/2023 03:58:00,18.27,28.2139
05/07/2023 03:59:00,18.27,28.2139
05/07/2023 04:00:00,18.27,28.2135
05/07/2023 04:01:00,18.27,28.2139
05/07/2023 04:02:00,18.27,28.2135
05/07/2023 04:03:00,18.27,28.2139
05/07/2023 04:04:00,18.27,28.2135
05/07/2023 04:05:00,18.27,28.2139
05/07/2023 04:06:00,18.27,28.2139
05/07/2023 04:07:00,18.27,28.2135
05/07/2023 04:08:00,18.27,28.2135
05/07/2023 04:09:00,18.27,28.2135
05/07/2023 04:10:00,18.27,28.2135
05/07/2023 04:11:00,18.27,28.2135
05/07/2023 04:12:00,18.27,28.2135
05/07/2023 04:13:00,18.27,28.2135
05/07/2023 04:14:00,18.27,28.2135
05/07/2023 04:15:00,18.27,28.2135
05/07/2023 04:16:00,18.27,28.2135
05/07/2023 04:17:00,18.27,28.2135
05/07/2023 04:18:00,18.27,28.2135
05/07/2023 04:19:00,18.25,28.2135
05/07/2023 04:20:00,18.25,28.2135
05/07/2023 04:21:00,18.25,28.2135
05/07/2023 04:22:00,18.25,28.2135
05/07/2023 04:23:00,18.25,28.2135
05/07/2023 04:24:00,18.25,28.2131
05/07/2023 04:25:00,18.25,28.2135
05/07/2023 04:26:00,18.25,28.2135
05/07/2023 04:27:00,18.27,28.2135
05/07/2023 04:28:00,18.27,28.2131
05/07/2023 04:29:00,18.27,28.2131
05/07/2023 04:30:00,18.27,28.2135
05/07/2023 04:31:00,18.27,28.2135
05/07/2023 04:32:00,18.27,28.2135
05/07/2023 04:33:00,18.3,28.2135
05/07/2023 04:34:00,18.32,28.2131
05/07/2023 04:35:00,18.3,28.2135
05/07/2023 04:36:00,18.3,28.2131
05/07/2023 04:37:00,18.32,28.2135
05/07/2023 04:38:00,18.32,28.2135
05/07/2023 04:39:00,18.32,28.2139
05/07/2023 04:40:00,18.32,28.2139
05/07/2023 04:41:00,18.32,28.2139
05/07/2023 04:42:00,18.32,28.2147
05/07/2023 04:43:00,18.32,28.2151
05/07/2023 04:44:00,18.32,28.2159
05/07/2023 04:45:00,18.32,28.2159
05/07/2023 04:46:00,18.32,28.2131
05/07/2023 04:47:00,18.32,28.2135
05/07/2023 04:48:00,18.32,28.2135
05/07/2023 04:49:00,18.32,28.2135
05/07/2023 04:50:00,18.32,28.2135
05/07/2023 04:51:00,18.32,28.2139
05/07/2023 04:52:00,18.34,28.2139
05/07/2023 04:53:00,18.32,28.2139
05/07/2023 04:54:00,18.32,28.2143
05/07/2023 04:55:00,18.32,28.2143
05/07/2023 04:56:00,18.32,28.2147
05/07/2023 04:57:00,18.34,28.2151
05/07/2023 04:58:00,18.34,28.2159
05/07/2023 04:59:00,18.34,28.2163
05/07/2023 05:00:00,18.34,28.2163
05/07/2023 05:01:00,18.34,28.2163
05/07/2023 05:02:00,18.34,28.2163
05/07/2023 05:03:00,18.34,28.2163
05/07/2023 05:04:00,18.34,28.2163
05/07/2023 05:05:00,18.34,28.2163
05/07/2023 05:06:00,18.34,28.2163
05/07/2023 05:07:00,18.34,28.2163
05/07/2023 05:08:00,18.34,28.2163
05/07/2023 05:09:00,18.34,28.2163
05/07/2023 05:10:00,18.34,28.2163
05/07/2023 05:11:00,18.34,28.2163
05/07/2023 05:12:00,18.34,28.2163
05/07/2023 05:13:00,18.37,28.2163
05/07/2023 05:14:00,18.34,28.2163
05/07/2023 05:15:00,18.34,28.2163
05/07/2023 05:16:00,18.37,28.2167
05/07/2023 05:17:00,18.37,28.2175
05/07/2023 05:18:00,18.34,28.219
05/07/2023 05:19:00,18.37,28.2194
05/07/2023 05:20:00,18.37,28.2194
05/07/2023 05:21:00,18.37,28.2194
05/07/2023 05:22:00,18.37,28.2194
05/07/2023 05:23:00,18.37,28.2194
05/07/2023 05:24:00,18.37,28.2194
05/07/2023 05:25:00,18.37,28.2194
05/07/2023 05:26:00,18.37,28.2198
05/07/2023 05:27:00,18.37,28.2218
05/07/2023 05:28:00,18.37,28.2226
05/07/2023 05:29:00,18.37,28.2226
05/07/2023 05:30:00,18.37,28.2226
05/07/2023 05:31:00,18.37,28.2226
05/07/2023 05:32:00,18.37,28.2226
05/07/2023 05:33:00,18.37,28.2222
05/07/2023 05:34:00,18.37,28.223
05/07/2023 05:35:00,18.37,28.2226
05/07/2023 05:36:00,18.37,28.2226
05/07/2023 05:37:00,18.37,28.223
05/07/2023 05:38:00,18.37,28.2242
05/07/2023 05:39:00,18.37,28.225
05/07/2023 05:40:00,18.37,28.2253
05/07/2023 05:41:00,18.37,28.2253
05/07/2023 05:42:00,18.37,28.2253
05/07/2023 05:43:00,18.37,28.2257
05/07/2023 05:44:00,18.37,28.2257
05/07/2023 05:45:00,18.37,28.2253
05/07/2023 05:46:00,18.37,28.2257
05/07/2023 05:47:00,18.37,28.2257
05/07/2023 05:48:00,18.37,28.2269
05/07/2023 05:49:00,18.37,28.2285
05/07/2023 05:50:00,18.37,28.2285
05/07/2023 05:51:00,18.37,28.2285
05/07/2023 05:52:00,18.37,28.2285
05/07/2023 05:53:00,18.37,28.2285
05/07/2023 05:54:00,18.37,28.2285
05/07/2023 05:55:00,18.37,28.2285
05/07/2023 05:56:00,18.37,28.2285
05/07/2023 05:57:00,18.37,28.2293
05/07/2023 05:58:00,18.37,28.2305
05/07/2023 05:59:00,18.37,28.2317
05/07/2023 06:00:00,18.37,28.2317
05/07/2023 06:01:00,18.37,28.2317
05/07/2023 06:02:00,18.39,28.2317
05/07/2023 06:03:00,18.37,28.2317
05/07/2023 06:04:00,18.39,28.2317
05/07/2023 06:05:00,18.39,28.2317
05/07/2023 06:06:00,18.39,28.2317
05/07/2023 06:07:00,18.39,28.2317
05/07/2023 06:08:00,18.39,28.2317
05/07/2023 06:09:00,18.39,28.2317
05/07/2023 06:10:00,18.39,28.2317
05/07/2023 06:11:00,18.39,28.2328
05/07/2023 06:12:00,18.39,28.2348
05/07/2023 06:13:00,18.39,28.2348
05/07/2023 06:14:00,18.39,28.2348
05/07/2023 06:15:00,18.39,28.2348
05/07/2023 06:16:00,18.39,28.2348
05/07/2023 06:17:00,18.39,28.2348
05/07/2023 06:18:00,18.41,28.2352
05/07/2023 06:19:00,18.41,28.2368
05/07/2023 06:20:00,18.41,28.2332
05/07/2023 06:21:00,18.41,28.2328
05/07/2023 06:22:00,18.41,28.234
05/07/2023 06:23:00,18.41,28.234
05/07/2023 06:24:00,18.41,28.2348
05/07/2023 06:25:00,18.41,28.2348
05/07/2023 06:26:00,18.41,28.2348
05/07/2023 06:27:00,18.41,28.2348
05/07/2023 06:28:00,18.41,28.2348
05/07/2023 06:29:00,18.41,28.2348
05/07/2023 06:30:00,18.41,28.2348
05/07/2023 06:31:00,18.41,28.2348
05/07/2023 06:32:00,18.41,28.2348
05/07/2023 06:33:00,18.41,28.2348
05/07/2023 06:34:00,18.41,28.2376
05/07/2023 06:35:00,18.41,28.238
05/07/2023 06:36:00,18.44,28.238
05/07/2023 06:37:00,18.41,28.238
05/07/2023 06:38:00,18.41,28.238
05/07/2023 06:39:00,18.41,28.238
05/07/2023 06:40:00,18.41,28.2384
05/07/2023 06:41:00,18.44,28.2396
05/07/2023 06:42:00,18.44,28.2411
05/07/2023 06:43:00,18.44,28.2411
05/07/2023 06:44:00,18.44,28.2411
05/07/2023 06:45:00,18.44,28.2411
05/07/2023 06:46:00,18.44,28.2411
05/07/2023 06:47:00,18.44,28.2411
05/07/2023 06:48:00,18.44,28.2415
05/07/2023 06:49:00,18.44,28.2427
05/07/2023 06:50:00,18.44,28.2443
05/07/2023 06:51:00,18.44,28.2447
05/07/2023 06:52:00,18.46,28.2443
05/07/2023 06:53:00,18.46,28.2443
05/07/2023 06:54:00,18.46,28.2443
05/07/2023 06:55:00,18.46,28.2443
05/07/2023 06:56:00,18.46,28.2443
05/07/2023 06:57:00,18.46,28.2443
05/07/2023 06:58:00,18.46,28.2447
05/07/2023 06:59:00,18.46,28.2443
05/07/2023 07:00:00,18.46,28.2443
05/07/2023 07:01:00,18.46,28.2447
05/07/2023 07:02:00,18.46,28.2463
05/07/2023 07:03:00,18.46,28.2474
05/07/2023 07:04:00,18.46,28.2474
05/07/2023 07:05:00,18.49,28.2474
05/07/2023 07:06:00,18.46,28.2474
05/07/2023 07:07:00,18.49,28.2474
05/07/2023 07:08:00,18.49,28.2474
05/07/2023 07:09:00,18.49,28.2474
05/07/2023 07:10:00,18.49,28.2474
05/07/2023 07:11:00,18.49,28.2474
05/07/2023 07:12:00,18.49,28.2474
05/07/2023 07:13:00,18.49,28.2474
05/07/2023 07:14:00,18.51,28.2474
05/07/2023 07:15:00,18.51,28.2482
05/07/2023 07:16:00,18.51,28.2506
05/07/2023 07:17:00,18.51,28.251
05/07/2023 07:18:00,18.51,28.2506
05/07/2023 07:19:00,18.51,28.251
05/07/2023 07:20:00,18.51,28.2538
05/07/2023 07:21:00,18.51,28.2538
05/07/2023 07:22:00,18.51,28.2538
05/07/2023 07:23:00,18.51,28.2538
05/07/2023 07:24:00,18.51,28.2538
05/07/2023 07:25:00,18.53,28.2538
05/07/2023 07:26:00,18.53,28.2553
05/07/2023 07:27:00,18.53,28.2569
05/07/2023 07:28:00,18.53,28.2569
05/07/2023 07:29:00,18.53,28.2569
05/07/2023 07:30:00,18.53,28.2569
05/07/2023 07:31:00,18.53,28.2569
05/07/2023 07:32:00,18.53,28.2569
05/07/2023 07:33:00,18.53,28.2569
05/07/2023 07:34:00,18.53,28.2597
05/07/2023 07:35:00,18.56,28.2601
05/07/2023 07:36:00,18.56,28.2601
05/07/2023 07:37:00,18.56,28.2601
05/07/2023 07:38:00,18.56,28.2601
05/07/2023 07:39:00,18.56,28.2601
05/07/2023 07:40:00,18.56,28.2601
05/07/2023 07:41:00,18.56,28.2612
05/07/2023 07:42:00,18.56,28.2624
05/07/2023 07:43:00,18.56,28.2632
05/07/2023 07:44:00,18.56,28.2632
05/07/2023 07:45:00,18.56,28.2632
05/07/2023 07:46:00,18.58,28.2632
05/07/2023 07:47:00,18.58,28.2628
05/07/2023 07:48:00,18.58,28.2632
05/07/2023 07:49:00,18.58,28.2632
05/07/2023 07:50:00,18.58,28.264
05/07/2023 07:51:00,18.58,28.2648
05/07/2023 07:52:00,18.58,28.2652
05/07/2023 07:53:00,18.6,28.266
05/07/2023 07:54:00,18.6,28.266
05/07/2023 07:55:00,18.6,28.2664
05/07/2023 07:56:00,18.6,28.266
05/07/2023 07:57:00,18.6,28.2664
05/07/2023 07:58:00,18.6,28.2664
05/07/2023 07:59:00,18.6,28.2664
05/07/2023 08:00:00,18.6,28.266
05/07/2023 08:01:00,18.6,28.266
05/07/2023 08:02:00,18.6,28.2664
05/07/2023 08:03:00,18.6,28.266
05/07/2023 08:04:00,18.6,28.266
05/07/2023 08:05:00,18.63,28.2664
05/07/2023 08:06:00,18.63,28.266
05/07/2023 08:07:00,18.63,28.2664
05/07/2023 08:08:00,18.63,28.2664
05/07/2023 08:09:00,18.63,28.266
05/07/2023 08:10:00,18.63,28.2664
05/07/2023 08:11:00,18.63,28.2664
05/07/2023 08:12:00,18.63,28.2664
05/07/2023 08:13:00,18.63,28.2664
05/07/2023 08:14:00,18.63,28.2664
05/07/2023 08:15:00,18.65,28.2664
05/07/2023 08:16:00,18.65,28.266
05/07/2023 08:17:00,18.65,28.2664
05/07/2023 08:18:00,18.65,28.2664
05/07/2023 08:19:00,18.65,28.2664
05/07/2023 08:20:00,18.65,28.2664
05/07/2023 08:21:00,18.65,28.2664
05/07/2023 08:22:00,18.65,28.2664
05/07/2023 08:23:00,18.65,28.2664
05/07/2023 08:24:00,18.65,28.2668
05/07/2023 08:25:00,18.65,28.2676
05/07/2023 08:26:00,18.65,28.2687
05/07/2023 08:27:00,18.65,28.2687
05/07/2023 08:28:00,18.68,28.2691
05/07/2023 08:29:00,18.68,28.2691
05/07/2023 08:30:00,18.68,28.2691
05/07/2023 08:31:00,18.68,28.2691
05/07/2023 08:32:00,18.68,28.2691
05/07/2023 08:33:00,18.68,28.2695
05/07/2023 08:34:00,18.68,28.2695
05/07/2023 08:35:00,18.68,28.2719
05/07/2023 08:36:00,18.68,28.2723
05/07/2023 08:37:00,18.68,28.3425
05/07/2023 08:38:00,18.7,28.3425
05/07/2023 08:39:00,18.7,28.3425
05/07/2023 08:40:00,18.7,28.3429
05/07/2023 08:41:00,18.7,28.3441
05/07/2023 08:42:00,18.7,28.3453
05/07/2023 08:43:00,18.7,28.3453
05/07/2023 08:44:00,18.7,28.3457
05/07/2023 08:45:00,18.7,28.3457
05/07/2023 08:46:00,18.7,28.3457
05/07/2023 08:47:00,18.7,28.3461
05/07/2023 08:48:00,18.7,28.3457
05/07/2023 08:49:00,18.7,28.3457
05/07/2023 08:50:00,18.7,28.3461
05/07/2023 08:51:00,18.7,28.3472
05/07/2023 08:52:00,18.72,28.3484
05/07/2023 08:53:00,18.72,28.3488
05/07/2023 08:54:00,18.72,28.3488
05/07/2023 08:55:00,18.72,28.3488
05/07/2023 08:56:00,18.72,28.3488
05/07/2023 08:57:00,18.72,28.3488
05/07/2023 08:58:00,18.72,28.3512
05/07/2023 08:59:00,18.72,28.3516
05/07/2023 09:00:00,18.72,28.352
05/07/2023 09:01:00,18.72,28.3516
05/07/2023 09:02:00,18.75,28.3516
05/07/2023 09:03:00,18.75,28.3524
05/07/2023 09:04:00,18.75,28.3547
05/07/2023 09:05:00,18.75,28.3547
05/07/2023 09:06:00,18.75,28.3547
05/07/2023 09:07:00,18.75,28.3547
05/07/2023 09:08:00,18.75,28.3551
05/07/2023 09:09:00,18.75,28.3575
05/07/2023 09:10:00,18.75,28.3575
05/07/2023 09:11:00,18.75,28.3579
05/07/2023 09:12:00,18.77,28.3579
05/07/2023 09:13:00,18.77,28.3579
05/07/2023 09:14:00,18.77,28.3575
05/07/2023 09:15:00,18.77,28.363
05/07/2023 09:16:00,18.77,28.363
05/07/2023 09:17:00,18.79,28.3638
05/07/2023 09:18:00,18.79,28.3638
05/07/2023 09:19:00,18.79,28.3638
05/07/2023 09:20:00,18.79,28.3634
05/07/2023 09:21:00,18.79,28.3638
05/07/2023 09:22:00,18.79,28.3638
05/07/2023 09:23:00,18.79,28.3646
05/07/2023 09:24:00,18.79,28.3666
05/07/2023 09:25:00,18.82,28.367
05/07/2023 09:26:00,18.82,28.367
05/07/2023 09:27:00,18.82,28.3666
05/07/2023 09:28:00,18.82,28.367
05/07/2023 09:29:00,18.82,28.3697
05/07/2023 09:30:00,18.84,28.3697
05/07/2023 09:31:00,18.84,28.3697
05/07/2023 09:32:00,18.84,28.3697
05/07/2023 09:33:00,18.84,28.3721
05/07/2023 09:34:00,18.84,28.3729
05/07/2023 09:35:00,18.84,28.3729
05/07/2023 09:36:00,18.84,28.3737
05/07/2023 09:37:00,18.84,28.3757
05/07/2023 09:38:00,18.84,28.3757
05/07/2023 09:39:00,18.87,28.3757
05/07/2023 09:40:00,18.87,28.3788
05/07/2023 09:41:00,18.87,28.3792
05/07/2023 09:42:00,18.89,28.3788
05/07/2023 09:43:00,18.89,28.3792
05/07/2023 09:44:00,18.89,28.38
05/07/2023 09:45:00,18.89,28.382
05/07/2023 09:46:00,18.89,28.382
05/07/2023 09:47:00,18.89,28.3824
05/07/2023 09:48:00,18.91,28.3824
05/07/2023 09:49:00,18.91,28.3824
05/07/2023 09:50:00,18.91,28.3847
05/07/2023 09:51:00,18.91,28.3855
05/07/2023 09:52:00,18.91,28.3851
05/07/2023 09:53:00,18.91,28.3851
05/07/2023 09:54:00,18.94,28.3855
05/07/2023 09:55:00,18.94,28.3883
05/07/2023 09:56:00,18.94,28.3883
05/07/2023 09:57:00,18.94,28.3883
05/07/2023 09:58:00,18.94,28.3883
05/07/2023 09:59:00,18.94,28.3883
05/07/2023 10:00:00,18.96,28.3891
05/07/2023 10:01:00,18.96,28.3906
05/07/2023 10:02:00,18.96,28.3914
05/07/2023 10:03:00,18.98,28.3914
05/07/2023 10:04:00,18.98,28.3914
05/07/2023 10:05:00,18.98,28.3918
05/07/2023 10:06:00,18.98,28.3934
05/07/2023 10:07:00,18.98,28.3942
05/07/2023 10:08:00,18.98,28.3946
05/07/2023 10:09:00,19.01,28.3946
05/07/2023 10:10:00,19.01,28.3946
05/07/2023 10:11:00,19.01,28.3946
05/07/2023 10:12:00,19.01,28.3946
05/07/2023 10:13:00,19.03,28.3946
05/07/2023 10:14:00,19.03,28.3946
05/07/2023 10:15:00,19.03,28.3946
05/07/2023 10:16:00,19.03,28.3942
05/07/2023 10:17:00,19.03,28.3942
05/07/2023 10:18:00,19.03,28.3942
05/07/2023 10:19:00,19.03,28.3942
05/07/2023 10:20:00,19.03,28.3942
05/07/2023 10:21:00,19.06,28.3942
05/07/2023 10:22:00,19.06,28.3942
05/07/2023 10:23:00,19.06,28.3942
05/07/2023 10:24:00,19.06,28.3942
05/07/2023 10:25:00,19.06,28.3942
05/07/2023 10:26:00,19.06,28.3938
05/07/2023 10:27:00,19.06,28.3938
05/07/2023 10:28:00,19.08,28.3938
05/07/2023 10:29:00,19.08,28.3938
05/07/2023 10:30:00,19.08,28.3942
05/07/2023 10:31:00,19.08,28.3938
05/07/2023 10:32:00,19.08,28.3938
05/07/2023 10:33:00,19.08,28.3938
05/07/2023 10:34:00,19.08,28.3938
05/07/2023 10:35:00,19.1,28.3938
05/07/2023 10:36:00,19.1,28.3938
05/07/2023 10:37:00,19.1,28.3938
05/07/2023 10:38:00,19.1,28.3938
05/07/2023 10:39:00,19.1,28.3938
05/07/2023 10:40:00,19.1,28.3938
05/07/2023 10:41:00,19.1,28.3938
05/07/2023 10:42:00,19.1,28.3938
05/07/2023 10:43:00,19.13,28.3934
05/07/2023 10:44:00,19.13,28.3934
05/07/2023 10:45:00,19.13,28.3934
05/07/2023 10:46:00,19.13,28.3934
05/07/2023 10:47:00,19.13,28.3926
05/07/2023 10:48:00,19.13,28.393
05/07/2023 10:49:00,19.13,28.3914
05/07/2023 10:50:00,19.13,28.391
05/07/2023 10:51:00,19.13,28.3902
05/07/2023 10:52:00,19.13,28.3902
05/07/2023 10:53:00,19.13,28.3902
05/07/2023 10:54:00,19.13,28.3902
05/07/2023 10:55:00,19.13,28.3902
05/07/2023 10:56:00,19.13,28.3906
05/07/2023 10:57:00,19.13,28.3906
05/07/2023 10:58:00,19.13,28.3906
05/07/2023 10:59:00,19.13,28.3902
05/07/2023 11:00:00,19.13,28.3895
05/07/2023 11:01:00,19.13,28.3887
05/07/2023 11:02:00,19.13,28.3883
05/07/2023 11:03:00,19.13,28.3879
05/07/2023 11:04:00,19.13,28.3875
05/07/2023 11:05:00,19.13,28.3875
05/07/2023 11:06:00,19.13,28.3875
05/07/2023 11:07:00,19.13,28.3875
05/07/2023 11:08:00,19.13,28.3875
05/07/2023 11:09:00,19.13,28.3879
05/07/2023 11:10:00,19.13,28.3875
05/07/2023 11:11:00,19.13,28.3875
05/07/2023 11:12:00,19.13,28.3875
05/07/2023 11:13:00,19.13,28.3875
05/07/2023 11:14:00,19.13,28.3875
05/07/2023 11:15:00,19.13,28.3875
05/07/2023 11:16:00,19.13,28.3875
05/07/2023 11:17:00,19.13,28.3843
05/07/2023 11:18:00,19.13,28.3843
05/07/2023 11:19:00,19.13,28.3843
05/07/2023 11:20:00,19.13,28.3843
05/07/2023 11:21:00,19.13,28.3843
05/07/2023 11:22:00,19.13,28.3843
05/07/2023 11:23:00,19.13,28.3843
05/07/2023 11:24:00,19.13,28.3843
05/07/2023 11:25:00,19.13,28.3843
05/07/2023 11:26:00,19.13,28.3843
05/07/2023 11:27:00,19.13,28.3847
05/07/2023 11:28:00,19.13,28.3843
05/07/2023 11:29:00,19.13,28.3847
05/07/2023 11:30:00,19.13,28.3847
05/07/2023 11:31:00,19.13,28.3843
05/07/2023 11:32:00,19.13,28.3847
05/07/2023 11:33:00,19.13,28.3843
05/07/2023 11:34:00,19.13,28.3843
05/07/2023 11:35:00,19.13,28.3847
05/07/2023 11:36:00,19.13,28.3847
05/07/2023 11:37:00,19.13,28.3847
05/07/2023 11:38:00,19.13,28.3847
05/07/2023 11:39:00,19.13,28.3847
05/07/2023 11:40:00,19.13,28.3843
05/07/2023 11:41:00,19.13,28.3839
05/07/2023 11:42:00,19.13,28.3839
05/07/2023 11:43:00,19.13,28.3835
05/07/2023 11:44:00,19.13,28.3816
05/07/2023 11:45:00,19.13,28.3816
05/07/2023 11:46:00,19.13,28.3816
05/07/2023 11:47:00,19.13,28.3816
05/07/2023 11:48:00,19.13,28.3816
05/07/2023 11:49:00,19.13,28.3816
05/07/2023 11:50:00,19.13,28.3816
05/07/2023 11:51:00,19.13,28.3816
05/07/2023 11:52:00,19.13,28.3816
05/07/2023 11:53:00,19.13,28.3816
05/07/2023 11:54:00,19.13,28.3816
05/07/2023 11:55:00,19.13,28.3816
05/07/2023 11:56:00,19.13,28.3816
05/07/2023 11:57:00,19.13,28.3816
05/07/2023 11:58:00,19.13,28.3816
05/07/2023 11:59:00,19.13,28.3816
05/07/2023 12:00:00,19.13,28.3816
05/07/2023 12:01:00,19.13,28.3816
05/07/2023 12:02:00,19.13,28.3816
05/07/2023 12:03:00,19.13,28.3816
05/07/2023 12:04:00,19.13,28.3816
05/07/2023 12:05:00,19.13,28.3812
05/07/2023 12:06:00,19.13,28.3816
05/07/2023 12:07:00,19.13,28.3812
05/07/2023 12:08:00,19.13,28.3804
05/07/2023 12:09:00,19.13,28.38
05/07/2023 12:10:00,19.13,28.38
05/07/2023 12:11:00,19.13,28.3792
05/07/2023 12:12:00,19.13,28.3788
05/07/2023 12:13:00,19.13,28.3788
05/07/2023 12:14:00,19.13,28.3788
05/07/2023 12:15:00,19.13,28.3784
05/07/2023 12:16:00,19.13,28.3784
05/07/2023 12:17:00,19.13,28.3784
05/07/2023 12:18:00,19.13,28.3788
05/07/2023 12:19:00,19.13,28.3788
05/07/2023 12:20:00,19.13,28.3788
05/07/2023 12:21:00,19.13,28.3788
05/07/2023 12:22:00,19.13,28.3784
05/07/2023 12:23:00,19.13,28.3788
05/07/2023 12:24:00,19.13,28.3788
05/07/2023 12:25:00,19.13,28.3784
05/07/2023 12:26:00,19.13,28.3784
05/07/2023 12:27:00,19.13,28.3784
05/07/2023 12:28:00,19.13,28.3784
05/07/2023 12:29:00,19.13,28.3788
05/07/2023 12:30:00,19.13,28.3788
05/07/2023 12:31:00,19.13,28.3784
05/07/2023 12:32:00,19.13,28.3784
05/07/2023 12:33:00,19.13,28.378
05/07/2023 12:34:00,19.13,28.378
05/07/2023 12:35:00,19.13,28.3776
05/07/2023 12:36:00,19.13,28.3772
05/07/2023 12:37:00,19.13,28.3768
05/07/2023 12:38:00,19.13,28.3768
05/07/2023 12:39:00,19.13,28.3764
05/07/2023 12:40:00,19.13,28.3768
05/07/2023 12:41:00,19.13,28.3764
05/07/2023 12:42:00,19.13,28.3764
05/07/2023 12:43:00,19.13,28.3764
05/07/2023 12:44:00,19.13,28.376
05/07/2023 12:45:00,19.13,28.376
05/07/2023 12:46:00,19.13,28.3757
05/07/2023 12:47:00,19.13,28.376
05/07/2023 12:48:00,19.13,28.3757
05/07/2023 12:49:00,19.13,28.3757
05/07/2023 12:50:00,19.13,28.3757
05/07/2023 12:51:00,19.13,28.3757
05/07/2023 12:52:00,19.13,28.3757
05/07/2023 12:53:00,19.13,28.3757
05/07/2023 12:54:00,19.13,28.3757
05/07/2023 12:55:00,19.13,28.3753
05/07/2023 12:56:00,19.13,28.3757
05/07/2023 12:57:00,19.13,28.3757
05/07/2023 12:58:00,19.13,28.3757
05/07/2023 12:59:00,19.13,28.3757
05/07/2023 13:00:00,19.13,28.3757
05/07/2023 13:01:00,19.13,28.3753
05/07/2023 13:02:00,19.13,28.3725
05/07/2023 13:03:00,19.13,28.3725
05/07/2023 13:04:00,19.13,28.3725
05/07/2023 13:05:00,19.13,28.3725
05/07/2023 13:06:00,19.13,28.3725
05/07/2023 13:07:00,19.13,28.3725
05/07/2023 13:08:00,19.13,28.3725
05/07/2023 13:09:00,19.13,28.3725
05/07/2023 13:10:00,19.13,28.3725
05/07/2023 13:11:00,19.13,28.3721
05/07/2023 13:12:00,19.13,28.3725
05/07/2023 13:13:00,19.13,28.3725
05/07/2023 13:14:00,19.13,28.3725
05/07/2023 13:15:00,19.13,28.3725
05/07/2023 13:16:00,19.13,28.3725
05/07/2023 13:17:00,19.13,28.3725
05/07/2023 13:18:00,19.13,28.3725
05/07/2023 13:19:00,19.13,28.3725
05/07/2023 13:20:00,19.13,28.3725
05/07/2023 13:21:00,19.13,28.3725
05/07/2023 13:22:00,19.13,28.3725
05/07/2023 13:23:00,19.13,28.3725
05/07/2023 13:24:00,19.13,28.3725
05/07/2023 13:25:00,19.13,28.3725
05/07/2023 13:26:00,19.13,28.3725
05/07/2023 13:27:00,19.13,28.3725
05/07/2023 13:28:00,19.1,28.3725
05/07/2023 13:29:00,19.1,28.3725
05/07/2023 13:30:00,19.1,28.3725
05/07/2023 13:31:00,19.1,28.3729
05/07/2023 13:32:00,19.13,28.3725
05/07/2023 13:33:00,19.1,28.3725
05/07/2023 13:34:00,19.1,28.3725
05/07/2023 13:35:00,19.1,28.3725
05/07/2023 13:36:00,19.1,28.3725
05/07/2023 13:37:00,19.1,28.3725
05/07/2023 13:38:00,19.1,28.3725
05/07/2023 13:39:00,19.1,28.3725
05/07/2023 13:40:00,19.1,28.3725
05/07/2023 13:41:00,19.1,28.3729
05/07/2023 13:42:00,19.1,28.3725
05/07/2023 13:43:00,19.1,28.3725
05/07/2023 13:44:00,19.08,28.3725
05/07/2023 13:45:00,19.1,28.3725
05/07/2023 13:46:00,19.1,28.3725
05/07/2023 13:47:00,19.08,28.3725
05/07/2023 13:48:00,19.1,28.3729
05/07/2023 13:49:00,19.1,28.3725
05/07/2023 13:50:00,19.1,28.3729
05/07/2023 13:51:00,19.1,28.3729
05/07/2023 13:52:00,19.08,28.3753
05/07/2023 13:53:00,19.08,28.3749
05/07/2023 13:54:00,19.08,28.3757
05/07/2023 13:55:00,19.08,28.3757
05/07/2023 13:56:00,19.08,28.3757
05/07/2023 13:57:00,19.08,28.3757
05/07/2023 13:58:00,19.08,28.3757
05/07/2023 13:59:00,19.08,28.376
05/07/2023 14:00:00,19.08,28.3757
05/07/2023 14:01:00,19.08,28.3757
05/07/2023 14:02:00,19.08,28.3757
05/07/2023 14:03:00,19.08,28.3757
05/07/2023 14:04:00,19.08,28.3757
05/07/2023 14:05:00,19.08,28.376
05/07/2023 14:06:00,19.08,28.376
05/07/2023 14:07:00,19.08,28.3757
05/07/2023 14:08:00,19.08,28.376
05/07/2023 14:09:00,19.08,28.376
05/07/2023 14:10:00,19.08,28.3757
05/07/2023 14:11:00,19.08,28.3757
05/07/2023 14:12:00,19.1,28.376
05/07/2023 14:13:00,19.08,28.376
05/07/2023 14:14:00,19.1,28.376
05/07/2023 14:15:00,19.1,28.376
05/07/2023 14:16:00,19.1,28.376
05/07/2023 14:17:00,19.1,28.376
05/07/2023 14:18:00,19.1,28.3757
05/07/2023 14:19:00,19.1,28.376
05/07/2023 14:20:00,19.1,28.3757
05/07/2023 14:21:00,19.1,28.376
05/07/2023 14:22:00,19.1,28.3757
05/07/2023 14:23:00,19.1,28.3757
05/07/2023 14:24:00,19.1,28.3757
05/07/2023 14:25:00,19.1,28.376
05/07/2023 14:26:00,19.1,28.3757
05/07/2023 14:27:00,19.1,28.3757
05/07/2023 14:28:00,19.1,28.376
05/07/2023 14:29:00,19.1,28.376
05/07/2023 14:30:00,19.1,28.3725
05/07/2023 14:31:00,19.1,28.3729
05/07/2023 14:32:00,19.1,28.3729
05/07/2023 14:33:00,19.1,28.3729
05/07/2023 14:34:00,19.1,28.3729
05/07/2023 14:35:00,19.1,28.3725
05/07/2023 14:36:00,19.1,28.3729
05/07/2023 14:37:00,19.1,28.3729
05/07/2023 14:38:00,19.1,28.3725
05/07/2023 14:39:00,19.1,28.3729
05/07/2023 14:40:00,19.1,28.3729
05/07/2023 14:41:00,19.1,28.3725
05/07/2023 14:42:00,19.1,28.3729
05/07/2023 14:43:00,19.1,28.3729
05/07/2023 14:44:00,19.1,28.3729
05/07/2023 14:45:00,19.1,28.3729
05/07/2023 14:46:00,19.1,28.3729
05/07/2023 14:47:00,19.1,28.3729
05/07/2023 14:48:00,19.1,28.3729
05/07/2023 14:49:00,19.1,28.3729
05/07/2023 14:50:00,19.1,28.3733
05/07/2023 14:51:00,19.1,28.3733
05/07/2023 14:52:00,19.1,28.3733
05/07/2023 14:53:00,19.13,28.3729
05/07/2023 14:54:00,19.1,28.3729
05/07/2023 14:55:00,19.1,28.3729
05/07/2023 14:56:00,19.1,28.3729
05/07/2023 14:57:00,19.1,28.3729
05/07/2023 14:58:00,19.1,28.3729
05/07/2023 14:59:00,19.1,28.3729
05/07/2023 15:00:00,19.1,28.3729
05/07/2023 15:01:00,19.1,28.3729
05/07/2023 15:02:00,19.1,28.3729
05/07/2023 15:03:00,19.1,28.3729
05/07/2023 15:04:00,19.1,28.3729
05/07/2023 15:05:00,19.1,28.3729
05/07/2023 15:06:00,19.1,28.3729
05/07/2023 15:07:00,19.1,28.3682
05/07/2023 15:08:00,19.1,28.3682
05/07/2023 15:09:00,19.1,28.3686
05/07/2023 15:10:00,19.1,28.3686
05/07/2023 15:11:00,19.1,28.3682
05/07/2023 15:12:00,19.1,28.3638
05/07/2023 15:13:00,19.08,28.3634
05/07/2023 15:14:00,19.1,28.3638
05/07/2023 15:15:00,19.08,28.3638
05/07/2023 15:16:00,19.1,28.3638
05/07/2023 15:17:00,19.08,28.3634
05/07/2023 15:18:00,19.08,28.3638
05/07/2023 15:19:00,19.08,28.3638
05/07/2023 15:20:00,19.08,28.3638
05/07/2023 15:21:00,19.08,28.3638
05/07/2023 15:22:00,19.08,28.3638
05/07/2023 15:23:00,19.08,28.3638
05/07/2023 15:24:00,19.08,28.3638
05/07/2023 15:25:00,19.08,28.3638
05/07/2023 15:26:00,19.08,28.3638
05/07/2023 15:27:00,19.08,28.3638
05/07/2023 15:28:00,19.08,28.3638
05/07/2023 15:29:00,19.08,28.3634
05/07/2023 15:30:00,19.08,28.3634
05/07/2023 15:31:00,19.08,28.3638
05/07/2023 15:32:00,19.08,28.3638
05/07/2023 15:33:00,19.08,28.3634
05/07/2023 15:34:00,19.08,28.3634
05/07/2023 15:35:00,19.08,28.3634
05/07/2023 15:36:00,19.08,28.3638
05/07/2023 15:37:00,19.08,28.3638
05/07/2023 15:38:00,19.08,28.3638
05/07/2023 15:39:00,19.08,28.3634
05/07/2023 15:40:00,19.08,28.3634
05/07/2023 15:41:00,19.08,28.3634
05/07/2023 15:42:00,19.08,28.3634
05/07/2023 15:43:00,19.08,28.3634
05/07/2023 15:44:00,19.08,28.363
05/07/2023 15:45:00,19.08,28.3634
05/07/2023 15:46:00,19.08,28.3634
05/07/2023 15:47:00,19.08,28.3614
05/07/2023 15:48:00,19.08,28.3611
05/07/2023 15:49:00,19.08,28.3607
05/07/2023 15:50:00,19.08,28.3611
05/07/2023 15:51:00,19.08,28.3607
05/07/2023 15:52:00,19.06,28.3611
05/07/2023 15:53:00,19.08,28.3611
05/07/2023 15:54:00,19.08,28.3611
05/07/2023 15:55:00,19.06,28.3611
05/07/2023 15:56:00,19.06,28.3607
05/07/2023 15:57:00,19.06,28.3607
05/07/2023 15:58:00,19.08,28.3607
05/07/2023 15:59:00,19.06,28.3607
05/07/2023 16:00:00,19.06,28.3607
05/07/2023 16:01:00,19.06,28.3607
05/07/2023 16:02:00,19.06,28.3607
05/07/2023 16:03:00,19.06,28.3607
05/07/2023 16:04:00,19.06,28.3607
05/07/2023 16:05:00,19.06,28.3607
05/07/2023 16:06:00,19.06,28.3607
05/07/2023 16:07:00,19.06,28.3607
05/07/2023 16:08:00,19.06,28.3607
05/07/2023 16:09:00,19.06,28.3607
05/07/2023 16:10:00,19.06,28.3607
05/07/2023 16:11:00,19.03,28.3607
05/07/2023 16:12:00,19.06,28.3607
05/07/2023 16:13:00,19.06,28.3607
05/07/2023 16:14:00,19.03,28.3607
05/07/2023 16:15:00,19.06,28.3607
05/07/2023 16:16:00,19.03,28.3607
05/07/2023 16:17:00,19.03,28.3607
05/07/2023 16:18:00,19.03,28.3607
05/07/2023 16:19:00,19.03,28.3575
05/07/2023 16:20:00,19.03,28.3575
05/07/2023 16:21:00,19.03,28.3575
05/07/2023 16:22:00,19.03,28.3575
05/07/2023 16:23:00,19.03,28.3575
05/07/2023 16:24:00,19.03,28.3575
05/07/2023 16:25:00,19.03,28.3575
05/07/2023 16:26:00,19.03,28.3575
05/07/2023 16:27:00,19.03,28.3575
05/07/2023 16:28:00,19.03,28.3575
05/07/2023 16:29:00,19.03,28.3575
05/07/2023 16:30:00,19.03,28.3575
05/07/2023 16:31:00,19.03,28.3575
05/07/2023 16:32:00,19.03,28.3575
05/07/2023 16:33:00,19.01,28.3575
05/07/2023 16:34:00,19.03,28.3575
05/07/2023 16:35:00,19.01,28.3575
05/07/2023 16:36:00,19.01,28.3575
05/07/2023 16:37:00,19.01,28.3575
05/07/2023 16:38:00,19.01,28.3575
05/07/2023 16:39:00,19.01,28.3575
05/07/2023 16:40:00,19.01,28.3575
05/07/2023 16:41:00,19.01,28.3575
05/07/2023 16:42:00,19.01,28.3575
05/07/2023 16:43:00,19.01,28.3575
05/07/2023 16:44:00,19.01,28.3575
05/07/2023 16:45:00,19.01,28.3575
05/07/2023 16:46:00,19.01,28.3575
05/07/2023 16:47:00,18.98,28.3575
05/07/2023 16:48:00,18.98,28.3575
05/07/2023 16:49:00,18.98,28.3575
05/07/2023 16:50:00,18.98,28.3575
05/07/2023 16:51:00,18.98,28.3575
05/07/2023 16:52:00,18.98,28.3575
05/07/2023 16:53:00,18.98,28.3575
05/07/2023 16:54:00,18.98,28.3575
05/07/2023 16:55:00,18.98,28.3575
05/07/2023 16:56:00,18.98,28.3575
05/07/2023 16:57:00,18.98,28.3575
05/07/2023 16:58:00,18.98,28.3575
05/07/2023 16:59:00,18.98,28.3575
05/07/2023 17:00:00,18.98,28.3575
05/07/2023 17:01:00,18.98,28.3575
05/07/2023 17:02:00,18.96,28.3575
05/07/2023 17:03:00,18.96,28.3575
05/07/2023 17:04:00,18.96,28.3575
05/07/2023 17:05:00,18.96,28.3575
05/07/2023 17:06:00,18.96,28.3575
05/07/2023 17:07:00,18.96,28.3575
05/07/2023 17:08:00,18.96,28.3575
05/07/2023 17:09:00,18.96,28.3575
05/07/2023 17:10:00,18.96,28.3575
05/07/2023 17:11:00,18.96,28.3575
05/07/2023 17:12:00,18.96,28.3575
05/07/2023 17:13:00,18.96,28.3575
05/07/2023 17:14:00,18.96,28.3575
05/07/2023 17:15:00,18.96,28.3575
05/07/2023 17:16:00,18.94,28.3575
05/07/2023 17:17:00,18.94,28.3575
05/07/2023 17:18:00,18.94,28.3575
05/07/2023 17:19:00,18.94,28.3575
05/07/2023 17:20:00,18.94,28.3575
05/07/2023 17:21:00,18.94,28.3575
05/07/2023 17:22:00,18.94,28.3571
05/07/2023 17:23:00,18.94,28.3571
05/07/2023 17:24:00,18.94,28.3575
05/07/2023 17:25:00,18.94,28.3571
05/07/2023 17:26:00,18.94,28.3571
05/07/2023 17:27:00,18.94,28.3571
05/07/2023 17:28:00,18.94,28.3571
05/07/2023 17:29:00,18.94,28.3571
05/07/2023 17:30:00,18.91,28.3571
05/07/2023 17:31:00,18.91,28.3571
05/07/2023 17:32:00,18.91,28.3571
05/07/2023 17:33:00,18.91,28.3567
05/07/2023 17:34:00,18.91,28.3567
05/07/2023 17:35:00,18.91,28.3567
05/07/2023 17:36:00,18.91,28.3563
05/07/2023 17:37:00,18.91,28.3563
05/07/2023 17:38:00,18.91,28.3563
05/07/2023 17:39:00,18.91,28.3559
05/07/2023 17:40:00,18.91,28.3559
05/07/2023 17:41:00,18.91,28.3559
05/07/2023 17:42:00,18.91,28.3563
05/07/2023 17:43:00,18.91,28.3555
05/07/2023 17:44:00,18.91,28.3559
05/07/2023 17:45:00,18.91,28.3555
05/07/2023 17:46:00,18.91,28.3555
05/07/2023 17:47:00,18.89,28.3551
05/07/2023 17:48:00,18.89,28.3551
05/07/2023 17:49:00,18.89,28.3547
05/07/2023 17:50:00,18.89,28.3543
05/07/2023 17:51:00,18.89,28.3543
05/07/2023 17:52:00,18.89,28.3543
05/07/2023 17:53:00,18.89,28.3543
05/07/2023 17:54:00,18.89,28.3543
05/07/2023 17:55:00,18.89,28.3543
05/07/2023 17:56:00,18.89,28.3543
05/07/2023 17:57:00,18.89,28.3543
05/07/2023 17:58:00,18.89,28.3543
05/07/2023 17:59:00,18.89,28.3547
05/07/2023 18:00:00,18.89,28.3543
05/07/2023 18:01:00,18.87,28.3543
05/07/2023 18:02:00,18.87,28.3543
05/07/2023 18:03:00,18.87,28.3543
05/07/2023 18:04:00,18.87,28.3547
05/07/2023 18:05:00,18.87,28.3543
05/07/2023 18:06:00,18.87,28.3543
05/07/2023 18:07:00,18.87,28.3547
05/07/2023 18:08:00,18.87,28.3543
05/07/2023 18:09:00,18.84,28.3547
05/07/2023 18:10:00,18.84,28.3543
05/07/2023 18:11:00,18.84,28.3543
05/07/2023 18:12:00,18.84,28.3543
05/07/2023 18:13:00,18.84,28.3547
05/07/2023 18:14:00,18.84,28.3543
05/07/2023 18:15:00,18.84,28.3543
05/07/2023 18:16:00,18.84,28.3547
05/07/2023 18:17:00,18.84,28.3543
05/07/2023 18:18:00,18.84,28.3547
05/07/2023 18:19:00,18.84,28.3543
05/07/2023 18:20:00,18.84,28.3547
05/07/2023 18:21:00,18.84,28.3547
05/07/2023 18:22:00,18.84,28.3547
05/07/2023 18:23:00,18.84,28.3543
05/07/2023 18:24:00,18.84,28.3547
05/07/2023 18:25:00,18.82,28.3543
05/07/2023 18:26:00,18.82,28.3547
05/07/2023 18:27:00,18.82,28.3547
05/07/2023 18:28:00,18.82,28.3543
05/07/2023 18:29:00,18.82,28.3543
05/07/2023 18:30:00,18.82,28.3547
05/07/2023 18:31:00,18.82,28.3543
05/07/2023 18:32:00,18.82,28.3543
05/07/2023 18:33:00,18.82,28.3543
05/07/2023 18:34:00,18.82,28.3547
05/07/2023 18:35:00,18.82,28.3543
05/07/2023 18:36:00,18.79,28.3547
05/07/2023 18:37:00,18.79,28.3547
05/07/2023 18:38:00,18.79,28.3543
05/07/2023 18:39:00,18.79,28.3543
05/07/2023 18:40:00,18.79,28.3543
05/07/2023 18:41:00,18.79,28.3547
05/07/2023 18:42:00,18.79,28.3547
05/07/2023 18:43:00,18.79,28.3543
05/07/2023 18:44:00,18.79,28.3547
05/07/2023 18:45:00,18.79,28.3547
05/07/2023 18:46:00,18.79,28.3547
05/07/2023 18:47:00,18.77,28.3547
05/07/2023 18:48:00,18.77,28.3543
05/07/2023 18:49:00,18.79,28.3543
05/07/2023 18:50:00,18.77,28.3543
05/07/2023 18:51:00,18.77,28.3543
05/07/2023 18:52:00,18.77,28.3547
05/07/2023 18:53:00,18.77,28.3543
05/07/2023 18:54:00,18.77,28.3547
05/07/2023 18:55:00,18.77,28.3543
05/07/2023 18:56:00,18.77,28.352
05/07/2023 18:57:00,18.77,28.352
05/07/2023 18:58:00,18.75,28.352
05/07/2023 18:59:00,18.75,28.3516
05/07/2023 19:00:00,18.75,28.3524
05/07/2023 19:01:00,18.75,28.3516
05/07/2023 19:02:00,18.75,28.3516
05/07/2023 19:03:00,18.75,28.3516
05/07/2023 19:04:00,18.75,28.352
05/07/2023 19:05:00,18.75,28.3516
05/07/2023 19:06:00,18.75,28.3516
05/07/2023 19:07:00,18.75,28.3516
05/07/2023 19:08:00,18.72,28.3516
05/07/2023 19:09:00,18.72,28.3516
05/07/2023 19:10:00,18.72,28.3516
05/07/2023 19:11:00,18.72,28.3516
05/07/2023 19:12:00,18.72,28.3516
05/07/2023 19:13:00,18.72,28.3516
05/07/2023 19:14:00,18.72,28.3516
05/07/2023 19:15:00,18.72,28.3516
05/07/2023 19:16:00,18.7,28.3516
05/07/2023 19:17:00,18.72,28.3516
05/07/2023 19:18:00,18.7,28.3516
05/07/2023 19:19:00,18.7,28.3512
05/07/2023 19:20:00,18.7,28.3516
05/07/2023 19:21:00,18.7,28.3516
05/07/2023 19:22:00,18.7,28.3516
05/07/2023 19:23:00,18.7,28.3516
05/07/2023 19:24:00,18.7,28.3516
05/07/2023 19:25:00,18.7,28.3516
05/07/2023 19:26:00,18.7,28.3516
05/07/2023 19:27:00,18.7,28.3516
05/07/2023 19:28:00,18.7,28.3516
05/07/2023 19:29:00,18.68,28.3516
05/07/2023 19:30:00,18.68,28.3516
05/07/2023 19:31:00,18.68,28.3516
05/07/2023 19:32:00,18.68,28.3516
05/07/2023 19:33:00,18.68,28.3516
05/07/2023 19:34:00,18.68,28.3516
05/07/2023 19:35:00,18.68,28.3516
05/07/2023 19:36:00,18.68,28.3516
05/07/2023 19:37:00,18.65,28.3516
05/07/2023 19:38:00,18.65,28.3516
05/07/2023 19:39:00,18.65,28.3516
05/07/2023 19:40:00,18.65,28.3516
05/07/2023 19:41:00,18.65,28.3516
05/07/2023 19:42:00,18.65,28.3516
05/07/2023 19:43:00,18.65,28.3516
05/07/2023 19:44:00,18.65,28.3516
05/07/2023 19:45:00,18.65,28.3516
05/07/2023 19:46:00,18.65,28.3516
05/07/2023 19:47:00,18.63,28.3516
05/07/2023 19:48:00,18.63,28.3516
05/07/2023 19:49:00,18.63,28.3516
05/07/2023 19:50:00,18.63,28.3516
05/07/2023 19:51:00,18.63,28.3516
05/07/2023 19:52:00,18.63,28.3516
05/07/2023 19:53:00,18.63,28.3516
05/07/2023 19:54:00,18.63,28.3516
05/07/2023 19:55:00,18.6,28.3516
05/07/2023 19:56:00,18.63,28.3516
05/07/2023 19:57:00,18.63,28.3516
05/07/2023 19:58:00,18.63,28.3512
05/07/2023 19:59:00,18.63,28.3516
05/07/2023 20:00:00,18.63,28.3512
05/07/2023 20:01:00,18.6,28.3516
05/07/2023 20:02:00,18.6,28.3516
05/07/2023 20:03:00,18.6,28.3512
05/07/2023 20:04:00,18.6,28.3508
05/07/2023 20:05:00,18.6,28.3512
05/07/2023 20:06:00,18.6,28.3508
05/07/2023 20:07:00,18.6,28.3508
05/07/2023 20:08:00,18.6,28.3508
05/07/2023 20:09:00,18.6,28.3504
05/07/2023 20:10:00,18.6,28.3504
05/07/2023 20:11:00,18.6,28.3504
05/07/2023 20:12:00,18.6,28.3508
05/07/2023 20:13:00,18.6,28.3504
05/07/2023 20:14:00,18.6,28.35
05/07/2023 20:15:00,18.6,28.3504
05/07/2023 20:16:00,18.58,28.35
05/07/2023 20:17:00,18.58,28.3496
05/07/2023 20:18:00,18.58,28.35
05/07/2023 20:19:00,18.58,28.35
05/07/2023 20:20:00,18.58,28.3488
05/07/2023 20:21:00,18.58,28.3484
05/07/2023 20:22:00,18.58,28.3484
05/07/2023 20:23:00,18.58,28.3488
05/07/2023 20:24:00,18.58,28.3484
05/07/2023 20:25:00,18.58,28.3484
05/07/2023 20:26:00,18.58,28.3484
05/07/2023 20:27:00,18.56,28.3484
05/07/2023 20:28:00,18.56,28.3484
05/07/2023 20:29:00,18.58,28.3488
05/07/2023 20:30:00,18.56,28.3488
05/07/2023 20:31:00,18.56,28.3488
05/07/2023 20:32:00,18.56,28.3484
05/07/2023 20:33:00,18.56,28.3488
05/07/2023 20:34:00,18.56,28.3488
05/07/2023 20:35:00,18.56,28.3488
05/07/2023 20:36:00,18.56,28.3484
05/07/2023 20:37:00,18.56,28.3484
05/07/2023 20:38:00,18.53,28.3484
05/07/2023 20:39:00,18.53,28.3488
05/07/2023 20:40:00,18.53,28.3484
05/07/2023 20:41:00,18.53,28.3484
05/07/2023 20:42:00,18.53,28.3488
05/07/2023 20:43:00,18.51,28.3484
05/07/2023 20:44:00,18.51,28.3488
05/07/2023 20:45:00,18.51,28.3484
05/07/2023 20:46:00,18.53,28.3484
05/07/2023 20:47:00,18.51,28.3488
05/07/2023 20:48:00,18.51,28.3488
05/07/2023 20:49:00,18.51,28.3488
05/07/2023 20:50:00,18.51,28.3484
05/07/2023 20:51:00,18.51,28.3484
05/07/2023 20:52:00,18.51,28.3425
05/07/2023 20:53:00,18.49,28.3425
05/07/2023 20:54:00,18.51,28.3425
05/07/2023 20:55:00,18.51,28.3425
05/07/2023 20:56:00,18.49,28.3425
05/07/2023 20:57:00,18.51,28.3425
05/07/2023 20:58:00,18.49,28.3425
05/07/2023 20:59:00,18.49,28.3425
05/07/2023 21:00:00,18.49,28.3425
05/07/2023 21:01:00,18.49,28.3425
05/07/2023 21:02:00,18.49,28.3425
05/07/2023 21:03:00,18.49,28.3425
05/07/2023 21:04:00,18.49,28.3425
05/07/2023 21:05:00,18.49,28.3425
05/07/2023 21:06:00,18.49,28.3425
05/07/2023 21:07:00,18.46,28.3425
05/07/2023 21:08:00,18.46,28.3425
05/07/2023 21:09:00,18.46,28.3425
05/07/2023 21:10:00,18.46,28.3425
05/07/2023 21:11:00,18.46,28.3425
05/07/2023 21:12:00,18.46,28.3425
05/07/2023 21:13:00,18.46,28.3425
05/07/2023 21:14:00,18.46,28.3425
05/07/2023 21:15:00,18.46,28.3425
05/07/2023 21:16:00,18.46,28.3425
05/07/2023 21:17:00,18.46,28.3425
05/07/2023 21:18:00,18.44,28.3425
05/07/2023 21:19:00,18.44,28.3421
05/07/2023 21:20:00,18.44,28.3421
05/07/2023 21:21:00,18.44,28.3425
05/07/2023 21:22:00,18.41,28.3421
05/07/2023 21:23:00,18.41,28.3421
05/07/2023 21:24:00,18.41,28.3421
05/07/2023 21:25:00,18.41,28.3421
05/07/2023 21:26:00,18.41,28.3421
05/07/2023 21:27:00,18.41,28.3421
05/07/2023 21:28:00,18.41,28.3413
05/07/2023 21:29:00,18.39,28.3417
05/07/2023 21:30:00,18.41,28.3417
05/07/2023 21:31:00,18.39,28.3417
05/07/2023 21:32:00,18.39,28.3417
05/07/2023 21:33:00,18.39,28.3413
05/07/2023 21:34:00,18.39,28.3413
05/07/2023 21:35:00,18.39,28.3413
05/07/2023 21:36:00,18.39,28.3413
05/07/2023 21:37:00,18.39,28.3413
05/07/2023 21:38:00,18.37,28.3413
05/07/2023 21:39:00,18.39,28.3409
05/07/2023 21:40:00,18.39,28.3405
05/07/2023 21:41:00,18.37,28.3409
05/07/2023 21:42:00,18.37,28.3413
05/07/2023 21:43:00,18.37,28.3405
05/07/2023 21:44:00,18.37,28.3401
05/07/2023 21:45:00,18.37,28.3401
05/07/2023 21:46:00,18.37,28.3405
05/07/2023 21:47:00,18.34,28.3401
05/07/2023 21:48:00,18.34,28.3401
05/07/2023 21:49:00,18.34,28.3401
05/07/2023 21:50:00,18.37,28.3401
05/07/2023 21:51:00,18.34,28.3401
05/07/2023 21:52:00,18.34,28.3401
05/07/2023 21:53:00,18.34,28.3398
05/07/2023 21:54:00,18.34,28.3398
05/07/2023 21:55:00,18.32,28.3398
05/07/2023 21:56:00,18.32,28.3398
05/07/2023 21:57:00,18.34,28.3398
05/07/2023 21:58:00,18.32,28.3394
05/07/2023 21:59:00,18.32,28.3394
05/07/2023 22:00:00,18.32,28.3398
05/07/2023 22:01:00,18.32,28.3394
05/07/2023 22:02:00,18.32,28.3398
05/07/2023 22:03:00,18.32,28.3394
05/07/2023 22:04:00,18.32,28.3394
05/07/2023 22:05:00,18.32,28.3394
05/07/2023 22:06:00,18.3,28.3394
05/07/2023 22:07:00,18.32,28.3394
05/07/2023 22:08:00,18.3,28.3394
05/07/2023 22:09:00,18.3,28.3394
05/07/2023 22:10:00,18.3,28.3394
05/07/2023 22:11:00,18.3,28.3394
05/07/2023 22:12:00,18.3,28.3394
05/07/2023 22:13:00,18.3,28.3394
05/07/2023 22:14:00,18.27,28.3394
05/07/2023 22:15:00,18.27,28.3394
05/07/2023 22:16:00,18.27,28.3394
05/07/2023 22:17:00,18.27,28.3398
05/07/2023 22:18:00,18.27,28.3394
05/07/2023 22:19:00,18.27,28.3394
05/07/2023 22:20:00,18.27,28.3394
05/07/2023 22:21:00,18.27,28.3394
05/07/2023 22:22:00,18.27,28.3394
05/07/2023 22:23:00,18.27,28.3394
05/07/2023 22:24:00,18.27,28.3394
05/07/2023 22:25:00,18.25,28.3394
05/07/2023 22:26:00,18.25,28.3394
05/07/2023 22:27:00,18.25,28.3394
05/07/2023 22:28:00,18.25,28.3394
05/07/2023 22:29:00,18.25,28.3394
05/07/2023 22:30:00,18.25,28.3394
05/07/2023 22:31:00,18.25,28.3394
05/07/2023 22:32:00,18.25,28.3394
05/07/2023 22:33:00,18.25,28.3398
05/07/2023 22:34:00,18.22,28.3398
05/07/2023 22:35:00,18.25,28.3398
05/07/2023 22:36:00,18.22,28.3394
05/07/2023 22:37:00,18.22,28.3394
05/07/2023 22:38:00,18.22,28.3394
05/07/2023 22:39:00,18.22,28.3394
05/07/2023 22:40:00,18.22,28.3394
05/07/2023 22:41:00,18.22,28.3394
05/07/2023 22:42:00,18.2,28.3394
05/07/2023 22:43:00,18.2,28.3394
05/07/2023 22:44:00,18.2,28.3394
05/07/2023 22:45:00,18.2,28.3394
05/07/2023 22:46:00,18.2,28.3394
05/07/2023 22:47:00,18.2,28.3398
05/07/2023 22:48:00,18.2,28.3398
05/07/2023 22:49:00,18.18,28.3394
05/07/2023 22:50:00,18.18,28.3394
05/07/2023 22:51:00,18.2,28.3398
05/07/2023 22:52:00,18.2,28.3394
05/07/2023 22:53:00,18.2,28.3394
05/07/2023 22:54:00,18.18,28.3398
05/07/2023 22:55:00,18.18,28.3394
05/07/2023 22:56:00,18.18,28.3394
05/07/2023 22:57:00,18.18,28.3394
05/07/2023 22:58:00,18.18,28.3394
05/07/2023 22:59:00,18.18,28.3398
05/07/2023 23:00:00,18.18,28.3394
05/07/2023 23:01:00,18.18,28.3394
05/07/2023 23:02:00,18.18,28.3394
05/07/2023 23:03:00,18.18,28.3394
05/07/2023 23:04:00,18.18,28.3394
05/07/2023 23:05:00,18.18,28.3394
05/07/2023 23:06:00,18.15,28.3394
05/07/2023 23:07:00,18.18,28.3394
05/07/2023 23:08:00,18.15,28.3394
05/07/2023 23:09:00,18.15,28.3398
05/07/2023 23:10:00,18.15,28.3394
05/07/2023 23:11:00,18.13,28.3394
05/07/2023 23:12:00,18.15,28.3394
05/07/2023 23:13:00,18.15,28.3394
05/07/2023 23:14:00,18.15,28.3394
05/07/2023 23:15:00,18.15,28.3394
05/07/2023 23:16:00,18.13,28.3394
05/07/2023 23:17:00,18.13,28.3394
05/07/2023 23:18:00,18.13,28.3394
05/07/2023 23:19:00,18.13,28.3394
05/07/2023 23:20:00,18.13,28.3394
05/07/2023 23:21:00,18.13,28.3394
05/07/2023 23:22:00,18.13,28.3394
05/07/2023 23:23:00,18.13,28.339
05/07/2023 23:24:00,18.1,28.339
05/07/2023 23:25:00,18.1,28.339
05/07/2023 23:26:00,18.1,28.339
05/07/2023 23:27:00,18.1,28.3386
05/07/2023 23:28:00,18.1,28.339
05/07/2023 23:29:00,18.1,28.3382
05/07/2023 23:30:00,18.1,28.3382
05/07/2023 23:31:00,18.1,28.3382
05/07/2023 23:32:00,18.08,28.3374
05/07/2023 23:33:00,18.08,28.3378
05/07/2023 23:34:00,18.08,28.3378
05/07/2023 23:35:00,18.08,28.3374
05/07/2023 23:36:00,18.08,28.3374
05/07/2023 23:37:00,18.08,28.337
05/07/2023 23:38:00,18.08,28.3374
05/07/2023 23:39:00,18.08,28.337
05/07/2023 23:40:00,18.08,28.3366
05/07/2023 23:41:00,18.06,28.337
05/07/2023 23:42:00,18.06,28.3366
05/07/2023 23:43:00,18.06,28.3366
05/07/2023 23:44:00,18.08,28.3366
05/07/2023 23:45:00,18.06,28.3366
05/07/2023 23:46:00,18.06,28.3366
05/07/2023 23:47:00,18.06,28.3366
05/07/2023 23:48:00,18.06,28.3366
05/07/2023 23:49:00,18.06,28.3366
05/07/2023 23:50:00,18.06,28.3366
05/07/2023 23:51:00,18.03,28.3366
05/07/2023 23:52:00,18.03,28.3366
05/07/2023 23:53:00,18.03,28.3366
05/07/2023 23:54:00,18.03,28.3366
05/07/2023 23:55:00,18.03,28.3366
05/07/2023 23:56:00,18.03,28.3366
05/07/2023 23:57:00,18.03,28.3366
05/07/2023 23:58:00,18.03,28.3366
05/07/2023 23:59:00,18.01,28.3366
05/08/2023 00:00:00,18.03,28.3366
05/08/2023 00:01:00,18.01,28.3366
05/08/2023 00:02:00,18.01,28.3366
05/08/2023 00:03:00,18.03,28.3366
05/08/2023 00:04:00,18.01,28.3366
05/08/2023 00:05:00,18.01,28.3366
05/08/2023 00:06:00,18.01,28.3366
05/08/2023 00:07:00,18.01,28.3366
05/08/2023 00:08:00,18.01,28.3366
05/08/2023 00:09:00,18.01,28.3366
05/08/2023 00:10:00,18.01,28.3366
05/08/2023 00:11:00,18.01,28.3366
05/08/2023 00:12:00,18.01,28.3366
05/08/2023 00:13:00,17.99,28.3366
05/08/2023 00:14:00,18.01,28.3366
05/08/2023 00:15:00,17.99,28.3362
05/08/2023 00:16:00,18.01,28.3366
05/08/2023 00:17:00,17.99,28.3366
05/08/2023 00:18:00,17.99,28.3366
05/08/2023 00:19:00,17.99,28.3362
05/08/2023 00:20:00,17.99,28.3366
05/08/2023 00:21:00,17.99,28.3366
05/08/2023 00:22:00,17.99,28.3366
05/08/2023 00:23:00,17.96,28.3366
05/08/2023 00:24:00,17.96,28.3366
05/08/2023 00:25:00,17.96,28.3366
05/08/2023 00:26:00,17.96,28.3362
05/08/2023 00:27:00,17.99,28.3366
05/08/2023 00:28:00,17.99,28.3366
05/08/2023 00:29:00,17.96,28.3362
05/08/2023 00:30:00,17.96,28.3366
05/08/2023 00:31:00,17.96,28.3366
05/08/2023 00:32:00,17.96,28.3366
05/08/2023 00:33:00,17.96,28.3366
05/08/2023 00:34:00,17.96,28.3366
05/08/2023 00:35:00,17.96,28.3366
05/08/2023 00:36:00,17.96,28.3366
05/08/2023 00:37:00,17.96,28.3366
05/08/2023 00:38:00,17.94,28.3366
05/08/2023 00:39:00,17.94,28.3366
05/08/2023 00:40:00,17.94,28.3366
05/08/2023 00:41:00,17.94,28.3366
05/08/2023 00:42:00,17.94,28.3366
05/08/2023 00:43:00,17.94,28.3366
05/08/2023 00:44:00,17.94,28.3366
05/08/2023 00:45:00,17.94,28.3366
05/08/2023 00:46:00,17.94,28.3366
05/08/2023 00:47:00,17.94,28.3366
05/08/2023 00:48:00,17.94,28.3366
05/08/2023 00:49:00,17.94,28.3366
05/08/2023 00:50:00,17.94,28.3366
05/08/2023 00:51:00,17.94,28.3366
05/08/2023 00:52:00,17.94,28.3366
05/08/2023 00:53:00,17.94,28.3366
05/08/2023 00:54:00,17.94,28.3366
05/08/2023 00:55:00,17.94,28.3366
05/08/2023 00:56:00,17.91,28.3366
05/08/2023 00:57:00,17.91,28.3366
05/08/2023 00:58:00,17.91,28.3366
05/08/2023 00:59:00,17.91,28.3366
05/08/2023 01:00:00,17.91,28.3366
05/08/2023 01:01:00,17.91,28.3366
05/08/2023 01:02:00,17.91,28.3366
05/08/2023 01:03:00,17.91,28.3366
05/08/2023 01:04:00,17.91,28.3366
05/08/2023 01:05:00,17.91,28.3366
05/08/2023 01:06:00,17.89,28.3366
05/08/2023 01:07:00,17.89,28.3366
05/08/2023 01:08:00,17.89,28.3366
05/08/2023 01:09:00,17.89,28.3366
05/08/2023 01:10:00,17.89,28.3366
05/08/2023 01:11:00,17.89,28.3366
05/08/2023 01:12:00,17.89,28.3366
05/08/2023 01:13:00,17.89,28.3366
05/08/2023 01:14:00,17.89,28.3366
05/08/2023 01:15:00,17.89,28.3366
05/08/2023 01:16:00,17.89,28.3362
05/08/2023 01:17:00,17.89,28.3362
05/08/2023 01:18:00,17.89,28.3362
05/08/2023 01:19:00,17.89,28.3358
05/08/2023 01:20:00,17.87,28.3362
05/08/2023 01:21:00,17.89,28.3358
05/08/2023 01:22:00,17.89,28.3358
05/08/2023 01:23:00,17.87,28.3358
05/08/2023 01:24:00,17.89,28.3354
05/08/2023 01:25:00,17.87,28.3354
05/08/2023 01:26:00,17.87,28.3346
05/08/2023 01:27:00,17.87,28.3342
05/08/2023 01:28:00,17.87,28.3354
05/08/2023 01:29:00,17.87,28.3342
05/08/2023 01:30:00,17.87,28.3338
05/08/2023 01:31:00,17.87,28.3338
05/08/2023 01:32:00,17.87,28.3338
05/08/2023 01:33:00,17.87,28.3338
05/08/2023 01:34:00,17.84,28.3338
05/08/2023 01:35:00,17.84,28.3338
05/08/2023 01:36:00,17.87,28.3338
05/08/2023 01:37:00,17.84,28.3338
05/08/2023 01:38:00,17.84,28.3338
05/08/2023 01:39:00,17.84,28.3334
05/08/2023 01:40:00,17.84,28.3334
05/08/2023 01:41:00,17.84,28.3334
05/08/2023 01:42:00,17.84,28.3338
05/08/2023 01:43:00,17.84,28.3338
05/08/2023 01:44:00,17.84,28.3334
05/08/2023 01:45:00,17.84,28.3334
05/08/2023 01:46:00,17.84,28.3338
05/08/2023 01:47:00,17.84,28.3338
05/08/2023 01:48:00,17.82,28.3338
05/08/2023 01:49:00,17.82,28.3334
05/08/2023 01:50:00,17.84,28.3334
05/08/2023 01:51:00,17.84,28.3334
05/08/2023 01:52:00,17.84,28.3334
05/08/2023 01:53:00,17.84,28.3334
05/08/2023 01:54:00,17.82,28.3334
05/08/2023 01:55:00,17.82,28.3334
05/08/2023 01:56:00,17.82,28.3334
05/08/2023 01:57:00,17.82,28.3334
05/08/2023 01:58:00,17.82,28.3334
05/08/2023 01:59:00,17.82,28.3338
05/08/2023 02:00:00,17.82,28.3334
05/08/2023 02:01:00,17.8,28.3338
05/08/2023 02:02:00,17.82,28.3338
05/08/2023 02:03:00,17.82,28.3338
05/08/2023 02:04:00,17.8,28.3338
05/08/2023 02:05:00,17.8,28.3338
05/08/2023 02:06:00,17.8,28.3334
05/08/2023 02:07:00,17.8,28.3334
05/08/2023 02:08:00,17.8,28.3338
05/08/2023 02:09:00,17.8,28.3338
05/08/2023 02:10:00,17.8,28.3334
05/08/2023 02:11:00,17.8,28.3334
05/08/2023 02:12:00,17.8,28.3334
05/08/2023 02:13:00,17.8,28.3338
05/08/2023 02:14:00,17.8,28.3334
05/08/2023 02:15:00,17.8,28.3334
05/08/2023 02:16:00,17.8,28.3334
05/08/2023 02:17:00,17.8,28.3334
05/08/2023 02:18:00,17.77,28.3338
05/08/2023 02:19:00,17.8,28.3338
05/08/2023 02:20:00,17.8,28.3334
05/08/2023 02:21:00,17.8,28.3334
05/08/2023 02:22:00,17.8,28.3338
05/08/2023 02:23:00,17.8,28.3334
05/08/2023 02:24:00,17.8,28.3334
05/08/2023 02:25:00,17.8,28.3334
05/08/2023 02:26:00,17.8,28.3338
05/08/2023 02:27:00,17.8,28.3338
05/08/2023 02:28:00,17.8,28.3334
05/08/2023 02:29:00,17.8,28.3334
05/08/2023 02:30:00,17.8,28.3334
05/08/2023 02:31:00,17.8,28.3338
05/08/2023 02:32:00,17.8,28.3334
05/08/2023 02:33:00,17.8,28.3334
05/08/2023 02:34:00,17.77,28.3307
05/08/2023 02:35:00,17.8,28.3307
05/08/2023 02:36:00,17.8,28.3307
05/08/2023 02:37:00,17.77,28.3307
05/08/2023 02:38:00,17.77,28.3307
05/08/2023 02:39:00,17.77,28.3307
05/08/2023 02:40:00,17.77,28.3307
05/08/2023 02:41:00,17.77,28.3307
05/08/2023 02:42:00,17.75,28.3307
05/08/2023 02:43:00,17.75,28.3307
05/08/2023 02:44:00,17.75,28.3307
05/08/2023 02:45:00,17.75,28.3307
05/08/2023 02:46:00,17.75,28.3307
05/08/2023 02:47:00,17.75,28.3307
05/08/2023 02:48:00,17.75,28.3307
05/08/2023 02:49:00,17.75,28.3307
05/08/2023 02:50:00,17.75,28.3307
05/08/2023 02:51:00,17.75,28.3307
05/08/2023 02:52:00,17.72,28.3307
05/08/2023 02:53:00,17.72,28.3307
05/08/2023 02:54:00,17.72,28.3307
05/08/2023 02:55:00,17.75,28.3307
05/08/2023 02:56:00,17.72,28.3307
05/08/2023 02:57:00,17.72,28.3307
05/08/2023 02:58:00,17.7,28.3307
05/08/2023 02:59:00,17.72,28.3307
05/08/2023 03:00:00,17.72,28.3287
05/08/2023 03:01:00,17.72,28.3283
05/08/2023 03:02:00,17.72,28.3279
05/08/2023 03:03:00,17.72,28.3283
05/08/2023 03:04:00,17.7,28.3279
05/08/2023 03:05:00,17.7,28.3275
05/08/2023 03:06:00,17.72,28.3275
05/08/2023 03:07:00,17.72,28.3062
05/08/2023 03:08:00,17.72,28.3062
05/08/2023 03:09:00,17.72,28.3062
05/08/2023 03:10:00,17.72,28.3062
05/08/2023 03:11:00,17.7,28.3058
05/08/2023 03:12:00,17.72,28.3062
05/08/2023 03:13:00,17.72,28.3062
05/08/2023 03:14:00,17.72,28.3062
05/08/2023 03:15:00,17.7,28.3058
05/08/2023 03:16:00,17.72,28.3058
05/08/2023 03:17:00,17.7,28.3062
05/08/2023 03:18:00,17.7,28.3058
05/08/2023 03:19:00,17.7,28.3062
05/08/2023 03:20:00,17.7,28.3062
05/08/2023 03:21:00,17.7,28.3058
05/08/2023 03:22:00,17.7,28.3058
05/08/2023 03:23:00,17.7,28.2968
05/08/2023 03:24:00,17.7,28.2968
05/08/2023 03:25:00,17.7,28.2968
05/08/2023 03:26:00,17.7,28.2968
05/08/2023 03:27:00,17.7,28.2968
05/08/2023 03:28:00,17.7,28.2968
05/08/2023 03:29:00,17.68,28.2968
05/08/2023 03:30:00,17.68,28.2968
05/08/2023 03:31:00,17.68,28.2968
05/08/2023 03:32:00,17.68,28.2968
05/08/2023 03:33:00,17.7,28.2968
05/08/2023 03:34:00,17.7,28.2968
05/08/2023 03:35:00,17.7,28.2968
05/08/2023 03:36:00,17.7,28.2968
05/08/2023 03:37:00,17.7,28.2968
05/08/2023 03:38:00,17.7,28.2968
05/08/2023 03:39:00,17.7,28.2968
05/08/2023 03:40:00,17.7,28.2968
05/08/2023 03:41:00,17.7,28.2968
05/08/2023 03:42:00,17.7,28.2964
05/08/2023 03:43:00,17.7,28.2968
05/08/2023 03:44:00,17.68,28.2968
05/08/2023 03:45:00,17.68,28.2968
05/08/2023 03:46:00,17.68,28.2968
05/08/2023 03:47:00,17.68,28.2968
05/08/2023 03:48:00,17.68,28.2968
05/08/2023 03:49:00,17.68,28.2968
05/08/2023 03:50:00,17.68,28.2968
05/08/2023 03:51:00,17.68,28.2964
05/08/2023 03:52:00,17.68,28.2964
05/08/2023 03:53:00,17.68,28.2964
05/08/2023 03:54:00,17.68,28.2964
05/08/2023 03:55:00,17.68,28.2964
05/08/2023 03:56:00,17.68,28.2968
05/08/2023 03:57:00,17.68,28.2964
05/08/2023 03:58:00,17.68,28.2964
05/08/2023 03:59:00,17.68,28.2968
05/08/2023 04:00:00,17.68,28.2968
05/08/2023 04:01:00,17.65,28.2964
05/08/2023 04:02:00,17.68,28.2968
05/08/2023 04:03:00,17.68,28.2964
05/08/2023 04:04:00,17.65,28.2968
05/08/2023 04:05:00,17.68,28.2964
05/08/2023 04:06:00,17.68,28.2964
05/08/2023 04:07:00,17.68,28.2964
05/08/2023 04:08:00,17.68,28.2964
05/08/2023 04:09:00,17.65,28.2964
05/08/2023 04:10:00,17.65,28.2964
05/08/2023 04:11:00,17.65,28.2964
05/08/2023 04:12:00,17.65,28.2964
05/08/2023 04:13:00,17.65,28.2964
05/08/2023 04:14:00,17.68,28.2964
05/08/2023 04:15:00,17.68,28.2964
05/08/2023 04:16:00,17.65,28.2964
05/08/2023 04:17:00,17.65,28.2964
05/08/2023 04:18:00,17.68,28.2964
05/08/2023 04:19:00,17.68,28.2964
05/08/2023 04:20:00,17.68,28.2964
05/08/2023 04:21:00,17.68,28.2964
05/08/2023 04:22:00,17.68,28.2964
05/08/2023 04:23:00,17.65,28.2964
05/08/2023 04:24:00,17.68,28.2964
05/08/2023 04:25:00,17.68,28.2964
05/08/2023 04:26:00,17.68,28.2964
05/08/2023 04:27:00,17.65,28.2964
05/08/2023 04:28:00,17.65,28.2964
05/08/2023 04:29:00,17.65,28.2964
05/08/2023 04:30:00,17.65,28.2964
05/08/2023 04:31:00,17.65,28.2964
05/08/2023 04:32:00,17.65,28.2964
05/08/2023 04:33:00,17.65,28.2964
05/08/2023 04:34:00,17.65,28.2964
05/08/2023 04:35:00,17.65,28.2964
05/08/2023 04:36:00,17.65,28.2964
05/08/2023 04:37:00,17.65,28.2964
05/08/2023 04:38:00,17.65,28.2964
05/08/2023 04:39:00,17.65,28.2964
05/08/2023 04:40:00,17.68,28.2964
05/08/2023 04:41:00,17.65,28.2964
05/08/2023 04:42:00,17.65,28.2964
05/08/2023 04:43:00,17.65,28.2964
05/08/2023 04:44:00,17.65,28.2964
05/08/2023 04:45:00,17.65,28.2964
05/08/2023 04:46:00,17.65,28.2964
05/08/2023 04:47:00,17.65,28.2964
05/08/2023 04:48:00,17.65,28.2964
05/08/2023 04:49:00,17.65,28.2964
05/08/2023 04:50:00,17.65,28.2964
05/08/2023 04:51:00,17.65,28.2964
05/08/2023 04:52:00,17.65,28.2968
05/08/2023 04:53:00,17.65,28.2971
05/08/2023 04:54:00,17.65,28.2975
05/08/2023 04:55:00,17.65,28.2983
05/08/2023 04:56:00,17.68,28.2983
05/08/2023 04:57:00,17.65,28.2991
05/08/2023 04:58:00,17.65,28.2991
05/08/2023 04:59:00,17.65,28.2995
05/08/2023 05:00:00,17.65,28.2995
05/08/2023 05:01:00,17.65,28.2991
05/08/2023 05:02:00,17.65,28.2991
05/08/2023 05:03:00,17.68,28.2991
05/08/2023 05:04:00,17.68,28.2991
05/08/2023 05:05:00,17.68,28.2995
05/08/2023 05:06:00,17.68,28.2991
05/08/2023 05:07:00,17.68,28.2991
05/08/2023 05:08:00,17.68,28.2995
05/08/2023 05:09:00,17.68,28.2995
05/08/2023 05:10:00,17.68,28.2991
05/08/2023 05:11:00,17.68,28.2991
05/08/2023 05:12:00,17.68,28.2995
05/08/2023 05:13:00,17.68,28.3015
05/08/2023 05:14:00,17.68,28.3019
05/08/2023 05:15:00,17.7,28.3019
05/08/2023 05:16:00,17.7,28.3023
05/08/2023 05:17:00,17.7,28.3023
05/08/2023 05:18:00,17.7,28.3023
05/08/2023 05:19:00,17.7,28.3027
05/08/2023 05:20:00,17.7,28.3023
05/08/2023 05:21:00,17.7,28.3023
05/08/2023 05:22:00,17.7,28.3023
05/08/2023 05:23:00,17.7,28.3023
05/08/2023 05:24:00,17.7,28.3023
05/08/2023 05:25:00,17.7,28.3023
05/08/2023 05:26:00,17.7,28.3023
05/08/2023 05:27:00,17.7,28.3023
05/08/2023 05:28:00,17.7,28.3027
05/08/2023 05:29:00,17.7,28.3054
05/08/2023 05:30:00,17.7,28.3054
05/08/2023 05:31:00,17.7,28.3054
05/08/2023 05:32:00,17.7,28.3054
05/08/2023 05:33:00,17.7,28.3054
05/08/2023 05:34:00,17.7,28.3054
05/08/2023 05:35:00,17.7,28.3054
05/08/2023 05:36:00,17.7,28.3054
05/08/2023 05:37:00,17.7,28.3054
05/08/2023 05:38:00,17.7,28.3054
05/08/2023 05:39:00,17.7,28.3054
05/08/2023 05:40:00,17.72,28.3058
05/08/2023 05:41:00,17.72,28.3062
05/08/2023 05:42:00,17.72,28.3054
05/08/2023 05:43:00,17.72,28.3054
05/08/2023 05:44:00,17.72,28.3054
05/08/2023 05:45:00,17.72,28.3062
05/08/2023 05:46:00,17.72,28.3066
05/08/2023 05:47:00,17.72,28.3074
05/08/2023 05:48:00,17.72,28.3078
05/08/2023 05:49:00,17.72,28.3086
05/08/2023 05:50:00,17.72,28.3086
05/08/2023 05:51:00,17.75,28.3086
05/08/2023 05:52:00,17.75,28.3086
05/08/2023 05:53:00,17.75,28.3086
05/08/2023 05:54:00,17.75,28.3086
05/08/2023 05:55:00,17.75,28.3086
05/08/2023 05:56:00,17.75,28.3086
05/08/2023 05:57:00,17.75,28.3054
05/08/2023 05:58:00,17.75,28.3054
05/08/2023 05:59:00,17.75,28.3054
05/08/2023 06:00:00,17.75,28.3054
05/08/2023 06:01:00,17.75,28.3054
05/08/2023 06:02:00,17.75,28.3058
05/08/2023 06:03:00,17.75,28.3054
05/08/2023 06:04:00,17.75,28.3062
05/08/2023 06:05:00,17.77,28.307
05/08/2023 06:06:00,17.77,28.3082
05/08/2023 06:07:00,17.77,28.3086
05/08/2023 06:08:00,17.77,28.3086
05/08/2023 06:09:00,17.77,28.3086
05/08/2023 06:10:00,17.77,28.3086
05/08/2023 06:11:00,17.77,28.3086
05/08/2023 06:12:00,17.77,28.3086
05/08/2023 06:13:00,17.77,28.309
05/08/2023 06:14:00,17.77,28.309
05/08/2023 06:15:00,17.8,28.3102
05/08/2023 06:16:00,17.77,28.3113
05/08/2023 06:17:00,17.8,28.3117
05/08/2023 06:18:00,17.77,28.3117
05/08/2023 06:19:00,17.8,28.3117
05/08/2023 06:20:00,17.8,28.3117
05/08/2023 06:21:00,17.8,28.3117
05/08/2023 06:22:00,17.8,28.3117
05/08/2023 06:23:00,17.8,28.3117
05/08/2023 06:24:00,17.8,28.3129
05/08/2023 06:25:00,17.82,28.3149
05/08/2023 06:26:00,17.8,28.3149
05/08/2023 06:27:00,17.8,28.3149
05/08/2023 06:28:00,17.82,28.3149
05/08/2023 06:29:00,17.82,28.3149
05/08/2023 06:30:00,17.82,28.3149
05/08/2023 06:31:00,17.82,28.3149
05/08/2023 06:32:00,17.82,28.3153
05/08/2023 06:33:00,17.82,28.3181
05/08/2023 06:34:00,17.82,28.3181
05/08/2023 06:35:00,17.84,28.3181
05/08/2023 06:36:00,17.84,28.3181
05/08/2023 06:37:00,17.84,28.3181
05/08/2023 06:38:00,17.84,28.3181
05/08/2023 06:39:00,17.84,28.3192
05/08/2023 06:40:00,17.84,28.3208
05/08/2023 06:41:00,17.84,28.3208
05/08/2023 06:42:00,17.84,28.3208
05/08/2023 06:43:00,17.87,28.3208
05/08/2023 06:44:00,17.84,28.3208
05/08/2023 06:45:00,17.87,28.3208
05/08/2023 06:46:00,17.87,28.3212
05/08/2023 06:47:00,17.87,28.3232
05/08/2023 06:48:00,17.87,28.324
05/08/2023 06:49:00,17.87,28.324
05/08/2023 06:50:00,17.87,28.324
05/08/2023 06:51:00,17.89,28.324
05/08/2023 06:52:00,17.89,28.324
05/08/2023 06:53:00,17.89,28.324
05/08/2023 06:54:00,17.89,28.3252
05/08/2023 06:55:00,17.89,28.3271
05/08/2023 06:56:00,17.89,28.3271
05/08/2023 06:57:00,17.89,28.3271
05/08/2023 06:58:00,17.89,28.3271
05/08/2023 06:59:00,17.89,28.3271
05/08/2023 07:00:00,17.89,28.3279
05/08/2023 07:01:00,17.89,28.3295
05/08/2023 07:02:00,17.89,28.3299
05/08/2023 07:03:00,17.89,28.3303
05/08/2023 07:04:00,17.89,28.3303
05/08/2023 07:05:00,17.89,28.3303
05/08/2023 07:06:00,17.91,28.3303
05/08/2023 07:07:00,17.91,28.3303
05/08/2023 07:08:00,17.91,28.3319
05/08/2023 07:09:00,17.91,28.333
05/08/2023 07:10:00,17.91,28.333
05/08/2023 07:11:00,17.91,28.333
05/08/2023 07:12:00,17.94,28.333
05/08/2023 07:13:00,17.94,28.333
05/08/2023 07:14:00,17.94,28.333
05/08/2023 07:15:00,17.94,28.3346
05/08/2023 07:16:00,17.94,28.3362
05/08/2023 07:17:00,17.94,28.3362
05/08/2023 07:18:00,17.94,28.3362
05/08/2023 07:19:00,17.94,28.3362
05/08/2023 07:20:00,17.94,28.3362
05/08/2023 07:21:00,17.96,28.337
05/08/2023 07:22:00,17.96,28.3394
05/08/2023 07:23:00,17.96,28.3394
05/08/2023 07:24:00,17.96,28.3394
05/08/2023 07:25:00,17.96,28.3394
05/08/2023 07:26:00,17.96,28.3394
05/08/2023 07:27:00,17.99,28.3394
05/08/2023 07:28:00,17.99,28.3398
05/08/2023 07:29:00,17.99,28.3398
05/08/2023 07:30:00,17.99,28.3409
05/08/2023 07:31:00,17.99,28.3421
05/08/2023 07:32:00,17.99,28.3421
05/08/2023 07:33:00,17.99,28.3425
05/08/2023 07:34:00,17.99,28.3421
05/08/2023 07:35:00,18.01,28.3425
05/08/2023 07:36:00,18.01,28.3425
05/08/2023 07:37:00,18.01,28.3441
05/08/2023 07:38:00,18.01,28.3453
05/08/2023 07:39:00,18.03,28.3453
05/08/2023 07:40:00,18.03,28.3453
05/08/2023 07:41:00,18.03,28.3453
05/08/2023 07:42:00,18.03,28.3469
05/08/2023 07:43:00,18.03,28.3484
05/08/2023 07:44:00,18.03,28.3484
05/08/2023 07:45:00,18.03,28.3484
05/08/2023 07:46:00,18.06,28.3484
05/08/2023 07:47:00,18.06,28.3492
05/08/2023 07:48:00,18.06,28.3512
05/08/2023 07:49:00,18.06,28.3512
05/08/2023 07:50:00,18.06,28.3512
05/08/2023 07:51:00,18.08,28.3512
05/08/2023 07:52:00,18.08,28.3528
05/08/2023 07:53:00,18.08,28.3543
05/08/2023 07:54:00,18.08,28.3543
05/08/2023 07:55:00,18.08,28.3543
05/08/2023 07:56:00,18.08,28.3547
05/08/2023 07:57:00,18.08,28.3571
05/08/2023 07:58:00,18.08,28.3571
05/08/2023 07:59:00,18.08,28.3563
05/08/2023 08:00:00,18.08,28.3571
05/08/2023 08:01:00,18.1,28.3571
05/08/2023 08:02:00,18.1,28.3575
05/08/2023 08:03:00,18.1,28.3575
05/08/2023 08:04:00,18.1,28.3575
05/08/2023 08:05:00,18.13,28.3571
05/08/2023 08:06:00,18.13,28.3571
05/08/2023 08:07:00,18.13,28.3575
05/08/2023 08:08:00,18.13,28.3575
05/08/2023 08:09:00,18.13,28.3575
05/08/2023 08:10:00,18.13,28.3575
05/08/2023 08:11:00,18.15,28.3587
05/08/2023 08:12:00,18.15,28.3607
05/08/2023 08:13:00,18.15,28.3603
05/08/2023 08:14:00,18.15,28.3607
05/08/2023 08:15:00,18.15,28.3607
05/08/2023 08:16:00,18.15,28.3607
05/08/2023 08:17:00,18.18,28.363
05/08/2023 08:18:00,18.18,28.3634
05/08/2023 08:19:00,18.18,28.3634
05/08/2023 08:20:00,18.18,28.3634
05/08/2023 08:21:00,18.18,28.3607
05/08/2023 08:22:00,18.18,28.3611
05/08/2023 08:23:00,18.2,28.3622
05/08/2023 08:24:00,18.2,28.3634
05/08/2023 08:25:00,18.2,28.3634
05/08/2023 08:26:00,18.2,28.3634
05/08/2023 08:27:00,18.22,28.3634
05/08/2023 08:28:00,18.22,28.3634
05/08/2023 08:29:00,18.22,28.3634
05/08/2023 08:30:00,18.22,28.3634
05/08/2023 08:31:00,18.22,28.3634
05/08/2023 08:32:00,18.22,28.3634
05/08/2023 08:33:00,18.22,28.3642
05/08/2023 08:34:00,18.25,28.3662
05/08/2023 08:35:00,18.25,28.3666
05/08/2023 08:36:00,18.25,28.3666
05/08/2023 08:37:00,18.25,28.3666
05/08/2023 08:38:00,18.25,28.3666
05/08/2023 08:39:00,18.25,28.3666
05/08/2023 08:40:00,18.27,28.3682
05/08/2023 08:41:00,18.27,28.3693
05/08/2023 08:42:00,18.27,28.3697
05/08/2023 08:43:00,18.27,28.3697
05/08/2023 08:44:00,18.27,28.3697
05/08/2023 08:45:00,18.27,28.3697
05/08/2023 08:46:00,18.3,28.3697
05/08/2023 08:47:00,18.3,28.3697
05/08/2023 08:48:00,18.3,28.3697
05/08/2023 08:49:00,18.3,28.3697
05/08/2023 08:50:00,18.3,28.3705
05/08/2023 08:51:00,18.32,28.3717
05/08/2023 08:52:00,18.32,28.3725
05/08/2023 08:53:00,18.32,28.3725
05/08/2023 08:54:00,18.32,28.3725
05/08/2023 08:55:00,18.32,28.3729
05/08/2023 08:56:00,18.32,28.3729
05/08/2023 08:57:00,18.34,28.3725
05/08/2023 08:58:00,18.34,28.3729
05/08/2023 08:59:00,18.34,28.3725
05/08/2023 09:00:00,18.34,28.3725
05/08/2023 09:01:00,18.34,28.3725
05/08/2023 09:02:00,18.37,28.3725
05/08/2023 09:03:00,18.37,28.3725
05/08/2023 09:04:00,18.37,28.3729
05/08/2023 09:05:00,18.37,28.3725
05/08/2023 09:06:00,18.37,28.3725
05/08/2023 09:07:00,18.37,28.3725
05/08/2023 09:08:00,18.37,28.3725
05/08/2023 09:09:00,18.37,28.3729
05/08/2023 09:10:00,18.39,28.3729
05/08/2023 09:11:00,18.39,28.3729
05/08/2023 09:12:00,18.39,28.3729
05/08/2023 09:13:00,18.39,28.3729
05/08/2023 09:14:00,18.39,28.3729
05/08/2023 09:15:00,18.39,28.3737
05/08/2023 09:16:00,18.41,28.3753
05/08/2023 09:17:00,18.41,28.3757
05/08/2023 09:18:00,18.41,28.376
05/08/2023 09:19:00,18.41,28.3757
05/08/2023 09:20:00,18.41,28.3757
05/08/2023 09:21:00,18.41,28.3757
05/08/2023 09:22:00,18.41,28.3757
05/08/2023 09:23:00,18.41,28.3757
05/08/2023 09:24:00,18.44,28.376
05/08/2023 09:25:00,18.44,28.3784
05/08/2023 09:26:00,18.44,28.3788
05/08/2023 09:27:00,18.44,28.3788
05/08/2023 09:28:00,18.44,28.3788
05/08/2023 09:29:00,18.44,28.3788
05/08/2023 09:30:00,18.44,28.3788
05/08/2023 09:31:00,18.46,28.3788
05/08/2023 09:32:00,18.46,28.3788
05/08/2023 09:33:00,18.46,28.3804
05/08/2023 09:34:00,18.46,28.3816
05/08/2023 09:35:00,18.46,28.382
05/08/2023 09:36:00,18.46,28.3816
05/08/2023 09:37:00,18.46,28.3816
05/08/2023 09:38:00,18.46,28.3816
05/08/2023 09:39:00,18.46,28.3828
05/08/2023 09:40:00,18.49,28.3847
05/08/2023 09:41:00,18.49,28.3847
05/08/2023 09:42:00,18.49,28.3847
05/08/2023 09:43:00,18.49,28.3847
05/08/2023 09:44:00,18.49,28.3847
05/08/2023 09:45:00,18.51,28.3859
05/08/2023 09:46:00,18.51,28.3879
05/08/2023 09:47:00,18.51,28.3879
05/08/2023 09:48:00,18.51,28.3879
05/08/2023 09:49:00,18.51,28.3879
05/08/2023 09:50:00,18.51,28.3879
05/08/2023 09:51:00,18.51,28.3879
05/08/2023 09:52:00,18.51,28.3883
05/08/2023 09:53:00,18.51,28.3902
05/08/2023 09:54:00,18.51,28.391
05/08/2023 09:55:00,18.53,28.391
05/08/2023 09:56:00,18.53,28.391
05/08/2023 09:57:00,18.53,28.391
05/08/2023 09:58:00,18.53,28.391
05/08/2023 09:59:00,18.53,28.391
05/08/2023 10:00:00,18.53,28.3918
05/08/2023 10:01:00,18.53,28.3934
05/08/2023 10:02:00,18.53,28.3942
05/08/2023 10:03:00,18.53,28.3942
05/08/2023 10:04:00,18.53,28.3942
05/08/2023 10:05:00,18.56,28.3942
05/08/2023 10:06:00,18.56,28.3942
05/08/2023 10:07:00,18.56,28.3946
05/08/2023 10:08:00,18.56,28.3958
05/08/2023 10:09:00,18.56,28.3966
05/08/2023 10:10:00,18.56,28.397
05/08/2023 10:11:00,18.56,28.397
05/08/2023 10:12:00,18.56,28.397
05/08/2023 10:13:00,18.58,28.397
05/08/2023 10:14:00,18.58,28.3973
05/08/2023 10:15:00,18.58,28.397
05/08/2023 10:16:00,18.58,28.3973
05/08/2023 10:17:00,18.58,28.397
05/08/2023 10:18:00,18.58,28.3973
05/08/2023 10:19:00,18.58,28.3985
05/08/2023 10:20:00,18.58,28.3993
05/08/2023 10:21:00,18.6,28.3997
05/08/2023 10:22:00,18.6,28.4001
05/08/2023 10:23:00,18.6,28.4001
05/08/2023 10:24:00,18.6,28.4001
05/08/2023 10:25:00,18.6,28.4001
05/08/2023 10:26:00,18.6,28.4001
05/08/2023 10:27:00,18.6,28.4001
05/08/2023 10:28:00,18.6,28.3989
05/08/2023 10:29:00,18.6,28.3973
05/08/2023 10:30:00,18.6,28.3973
05/08/2023 10:31:00,18.6,28.3973
05/08/2023 10:32:00,18.6,28.3973
05/08/2023 10:33:00,18.6,28.3977
05/08/2023 10:34:00,18.63,28.3977
05/08/2023 10:35:00,18.6,28.3985
05/08/2023 10:36:00,18.6,28.3989
05/08/2023 10:37:00,18.63,28.3993
05/08/2023 10:38:00,18.63,28.3993
05/08/2023 10:39:00,18.63,28.3997
05/08/2023 10:40:00,18.63,28.3993
05/08/2023 10:41:00,18.63,28.3997
05/08/2023 10:42:00,18.63,28.3997
05/08/2023 10:43:00,18.63,28.4001
05/08/2023 10:44:00,18.63,28.4001
05/08/2023 10:45:00,18.63,28.4001
05/08/2023 10:46:00,18.63,28.4001
05/08/2023 10:47:00,18.63,28.4001
05/08/2023 10:48:00,18.63,28.4001
05/08/2023 10:49:00,18.63,28.4001
05/08/2023 10:50:00,18.63,28.4001
05/08/2023 10:51:00,18.63,28.4005
05/08/2023 10:52:00,18.63,28.4001
05/08/2023 10:53:00,18.63,28.4001
05/08/2023 10:54:00,18.63,28.4001
05/08/2023 10:55:00,18.63,28.4001
05/08/2023 10:56:00,18.63,28.4005
05/08/2023 10:57:00,18.63,28.4001
05/08/2023 10:58:00,18.63,28.4001
05/08/2023 10:59:00,18.63,28.4001
05/08/2023 11:00:00,18.63,28.4001
05/08/2023 11:01:00,18.63,28.4001
05/08/2023 11:02:00,18.63,28.4001
05/08/2023 11:03:00,18.63,28.4001
05/08/2023 11:04:00,18.63,28.4001
05/08/2023 11:05:00,18.63,28.4001
05/08/2023 11:06:00,18.63,28.4001
05/08/2023 11:07:00,18.63,28.4001
05/08/2023 11:08:00,18.63,28.4001
05/08/2023 11:09:00,18.63,28.4001
05/08/2023 11:10:00,18.63,28.4001
05/08/2023 11:11:00,18.63,28.4005
05/08/2023 11:12:00,18.63,28.4029
05/08/2023 11:13:00,18.63,28.4033
05/08/2023 11:14:00,18.65,28.4033
05/08/2023 11:15:00,18.65,28.4029
05/08/2023 11:16:00,18.65,28.4029
05/08/2023 11:17:00,18.65,28.4033
05/08/2023 11:18:00,18.65,28.4044
05/08/2023 11:19:00,18.65,28.406
05/08/2023 11:20:00,18.65,28.406
05/08/2023 11:21:00,18.65,28.406
05/08/2023 11:22:00,18.65,28.406
05/08/2023 11:23:00,18.65,28.4068
05/08/2023 11:24:00,18.65,28.4092
05/08/2023 11:25:00,18.65,28.4092
05/08/2023 11:26:00,18.65,28.4092
05/08/2023 11:27:00,18.65,28.4092
05/08/2023 11:28:00,18.65,28.41
05/08/2023 11:29:00,18.65,28.4123
05/08/2023 11:30:00,18.65,28.4123
05/08/2023 11:31:00,18.65,28.4123
05/08/2023 11:32:00,18.65,28.4127
05/08/2023 11:33:00,18.65,28.4151
05/08/2023 11:34:00,18.65,28.4155
05/08/2023 11:35:00,18.65,28.4155
05/08/2023 11:36:00,18.65,28.4151
05/08/2023 11:37:00,18.65,28.4159
05/08/2023 11:38:00,18.65,28.4183
05/08/2023 11:39:00,18.65,28.4183
05/08/2023 11:40:00,18.65,28.4187
05/08/2023 11:41:00,18.65,28.4183
05/08/2023 11:42:00,18.65,28.419
05/08/2023 11:43:00,18.65,28.4206
05/08/2023 11:44:00,18.65,28.4214
05/08/2023 11:45:00,18.65,28.4214
05/08/2023 11:46:00,18.65,28.4214
05/08/2023 11:47:00,18.65,28.4214
05/08/2023 11:48:00,18.68,28.4214
05/08/2023 11:49:00,18.68,28.4214
05/08/2023 11:50:00,18.68,28.4214
05/08/2023 11:51:00,18.68,28.4214
05/08/2023 11:52:00,18.68,28.4214
05/08/2023 11:53:00,18.68,28.4222
05/08/2023 11:54:00,18.68,28.4234
05/08/2023 11:55:00,18.68,28.4242
05/08/2023 11:56:00,18.7,28.4242
05/08/2023 11:57:00,18.7,28.4242
05/08/2023 11:58:00,18.7,28.4242
05/08/2023 11:59:00,18.7,28.4242
05/08/2023 12:00:00,18.7,28.4242
05/08/2023 12:01:00,18.7,28.4261
05/08/2023 12:02:00,18.7,28.4273
05/08/2023 12:03:00,18.7,28.4273
05/08/2023 12:04:00,18.7,28.4273
05/08/2023 12:05:00,18.7,28.4273
05/08/2023 12:06:00,18.7,28.4273
05/08/2023 12:07:00,18.7,28.4277
05/08/2023 12:08:00,18.7,28.4277
05/08/2023 12:09:00,18.72,28.4277
05/08/2023 12:10:00,18.72,28.4297
05/08/2023 12:11:00,18.72,28.4305
05/08/2023 12:12:00,18.72,28.4305
05/08/2023 12:13:00,18.72,28.4305
05/08/2023 12:14:00,18.72,28.4309
05/08/2023 12:15:00,18.75,28.4305
05/08/2023 12:16:00,18.75,28.4309
05/08/2023 12:17:00,18.75,28.4309
05/08/2023 12:18:00,18.75,28.4305
05/08/2023 12:19:00,18.75,28.4309
05/08/2023 12:20:00,18.75,28.4309
05/08/2023 12:21:00,18.75,28.4309
05/08/2023 12:22:00,18.75,28.4309
05/08/2023 12:23:00,18.75,28.4313
05/08/2023 12:24:00,18.75,28.4317
05/08/2023 12:25:00,18.75,28.4321
05/08/2023 12:26:00,18.75,28.4329
05/08/2023 12:27:00,18.75,28.4332
05/08/2023 12:28:00,18.77,28.434
05/08/2023 12:29:00,18.77,28.4336
05/08/2023 12:30:00,18.77,28.4336
05/08/2023 12:31:00,18.77,28.4336
05/08/2023 12:32:00,18.77,28.4336
05/08/2023 12:33:00,18.77,28.4336
05/08/2023 12:34:00,18.77,28.4336
05/08/2023 12:35:00,18.77,28.4336
05/08/2023 12:36:00,18.77,28.4336
05/08/2023 12:37:00,18.77,28.434
05/08/2023 12:38:00,18.79,28.4336
05/08/2023 12:39:00,18.79,28.4336
05/08/2023 12:40:00,18.79,28.4336
05/08/2023 12:41:00,18.79,28.4336
05/08/2023 12:42:00,18.79,28.4336
05/08/2023 12:43:00,18.79,28.434
05/08/2023 12:44:00,18.79,28.4352
05/08/2023 12:45:00,18.79,28.4364
05/08/2023 12:46:00,18.79,28.4364
05/08/2023 12:47:00,18.79,28.4364
05/08/2023 12:48:00,18.79,28.4368
05/08/2023 12:49:00,18.79,28.4368
05/08/2023 12:50:00,18.79,28.4368
05/08/2023 12:51:00,18.79,28.4368
05/08/2023 12:52:00,18.79,28.4368
05/08/2023 12:53:00,18.79,28.4368
05/08/2023 12:54:00,18.79,28.4368
05/08/2023 12:55:00,18.79,28.4368
05/08/2023 12:56:00,18.79,28.4372
05/08/2023 12:57:00,18.79,28.4396
05/08/2023 12:58:00,18.79,28.4396
05/08/2023 12:59:00,18.79,28.4396
05/08/2023 13:00:00,18.79,28.4459
05/08/2023 13:01:00,18.82,28.4486
05/08/2023 13:02:00,18.82,28.4486
05/08/2023 13:03:00,18.82,28.4486
05/08/2023 13:04:00,18.82,28.4486
05/08/2023 13:05:00,18.82,28.449
05/08/2023 13:06:00,18.82,28.449
05/08/2023 13:07:00,18.82,28.449
05/08/2023 13:08:00,18.82,28.4498
05/08/2023 13:09:00,18.82,28.451
05/08/2023 13:10:00,18.82,28.4514
05/08/2023 13:11:00,18.79,28.4518
05/08/2023 13:12:00,18.82,28.4518
05/08/2023 13:13:00,18.82,28.4518
05/08/2023 13:14:00,18.82,28.4518
05/08/2023 13:15:00,18.82,28.4518
05/08/2023 13:16:00,18.82,28.4518
05/08/2023 13:17:00,18.82,28.4518
05/08/2023 13:18:00,18.82,28.4518
05/08/2023 13:19:00,18.82,28.4518
05/08/2023 13:20:00,18.82,28.4518
05/08/2023 13:21:00,18.82,28.4534
05/08/2023 13:22:00,18.82,28.4542
05/08/2023 13:23:00,18.82,28.4549
05/08/2023 13:24:00,18.82,28.4549
05/08/2023 13:25:00,18.84,28.4549
05/08/2023 13:26:00,18.84,28.4549
05/08/2023 13:27:00,18.84,28.4549
05/08/2023 13:28:00,18.84,28.4549
05/08/2023 13:29:00,18.84,28.4549
05/08/2023 13:30:00,18.84,28.4549
05/08/2023 13:31:00,18.84,28.4549
05/08/2023 13:32:00,18.84,28.4549
05/08/2023 13:33:00,18.84,28.4549
05/08/2023 13:34:00,18.84,28.4549
05/08/2023 13:35:00,18.84,28.4549
05/08/2023 13:36:00,18.84,28.4549
05/08/2023 13:37:00,18.84,28.4553
05/08/2023 13:38:00,18.84,28.4553
05/08/2023 13:39:00,18.84,28.4553
05/08/2023 13:40:00,18.84,28.4553
05/08/2023 13:41:00,18.84,28.4553
05/08/2023 13:42:00,18.84,28.4553
05/08/2023 13:43:00,18.84,28.4553
05/08/2023 13:44:00,18.84,28.4565
05/08/2023 13:45:00,18.84,28.4569
05/08/2023 13:46:00,18.84,28.4577
05/08/2023 13:47:00,18.84,28.4581
05/08/2023 13:48:00,18.84,28.4581
05/08/2023 13:49:00,18.84,28.4581
05/08/2023 13:50:00,18.84,28.4581
05/08/2023 13:51:00,18.84,28.4585
05/08/2023 13:52:00,18.84,28.4581
05/08/2023 13:53:00,18.84,28.4581
05/08/2023 13:54:00,18.84,28.4581
05/08/2023 13:55:00,18.84,28.4581
05/08/2023 13:56:00,18.84,28.4581
05/08/2023 13:57:00,18.84,28.4581
05/08/2023 13:58:00,18.84,28.4581
05/08/2023 13:59:00,18.87,28.4589
05/08/2023 14:00:00,18.87,28.4597
05/08/2023 14:01:00,18.84,28.4601
05/08/2023 14:02:00,18.87,28.4613
05/08/2023 14:03:00,18.84,28.4613
05/08/2023 14:04:00,18.84,28.4613
05/08/2023 14:05:00,18.84,28.4613
05/08/2023 14:06:00,18.84,28.4613
05/08/2023 14:07:00,18.87,28.4613
05/08/2023 14:08:00,18.87,28.4644
05/08/2023 14:09:00,18.87,28.4644
05/08/2023 14:10:00,18.87,28.4644
05/08/2023 14:11:00,18.87,28.4644
05/08/2023 14:12:00,18.87,28.4644
05/08/2023 14:13:00,18.87,28.4644
05/08/2023 14:14:00,18.87,28.468
05/08/2023 14:15:00,18.89,28.4707
05/08/2023 14:16:00,18.87,28.4703
05/08/2023 14:17:00,18.87,28.4707
05/08/2023 14:18:00,18.87,28.4703
05/08/2023 14:19:00,18.87,28.4703
05/08/2023 14:20:00,18.87,28.4703
05/08/2023 14:21:00,18.87,28.4703
05/08/2023 14:22:00,18.87,28.4703
05/08/2023 14:23:00,18.87,28.4703
05/08/2023 14:24:00,18.87,28.4703
05/08/2023 14:25:00,18.87,28.4707
05/08/2023 14:26:00,18.87,28.4707
05/08/2023 14:27:00,18.87,28.4703
05/08/2023 14:28:00,18.87,28.4703
05/08/2023 14:29:00,18.87,28.4707
05/08/2023 14:30:00,18.87,28.4707
05/08/2023 14:31:00,18.87,28.4711
05/08/2023 14:32:00,18.87,28.4711
05/08/2023 14:33:00,18.87,28.4719
05/08/2023 14:34:00,18.87,28.4723
05/08/2023 14:35:00,18.87,28.4727
05/08/2023 14:36:00,18.87,28.4731
05/08/2023 14:37:00,18.87,28.4731
05/08/2023 14:38:00,18.87,28.4735
05/08/2023 14:39:00,18.87,28.4735
05/08/2023 14:40:00,18.87,28.4735
05/08/2023 14:41:00,18.87,28.4739
05/08/2023 14:42:00,18.87,28.4735
05/08/2023 14:43:00,18.87,28.4735
05/08/2023 14:44:00,18.84,28.4739
05/08/2023 14:45:00,18.84,28.4739
05/08/2023 14:46:00,18.87,28.4735
05/08/2023 14:47:00,18.87,28.4739
05/08/2023 14:48:00,18.87,28.4739
05/08/2023 14:49:00,18.84,28.4743
05/08/2023 14:50:00,18.87,28.4747
05/08/2023 14:51:00,18.87,28.4747
05/08/2023 14:52:00,18.87,28.4755
05/08/2023 14:53:00,18.87,28.4759
05/08/2023 14:54:00,18.87,28.4759
05/08/2023 14:55:00,18.87,28.4762
05/08/2023 14:56:00,18.87,28.4759
05/08/2023 14:57:00,18.87,28.4762
05/08/2023 14:58:00,18.87,28.4766
05/08/2023 14:59:00,18.87,28.4766
05/08/2023 15:00:00,18.87,28.4766
05/08/2023 15:01:00,18.87,28.4766
05/08/2023 15:02:00,18.87,28.4766
05/08/2023 15:03:00,18.84,28.4766
05/08/2023 15:04:00,18.84,28.4766
05/08/2023 15:05:00,18.84,28.4774
05/08/2023 15:06:00,18.87,28.4774
05/08/2023 15:07:00,18.87,28.4778
05/08/2023 15:08:00,18.87,28.4782
05/08/2023 15:09:00,18.87,28.4782
05/08/2023 15:10:00,18.87,28.4782
05/08/2023 15:11:00,18.87,28.4782
05/08/2023 15:12:00,18.87,28.4794
05/08/2023 15:13:00,18.84,28.4798
05/08/2023 15:14:00,18.84,28.4798
05/08/2023 15:15:00,18.84,28.4794
05/08/2023 15:16:00,18.84,28.4794
05/08/2023 15:17:00,18.84,28.4798
05/08/2023 15:18:00,18.84,28.4798
05/08/2023 15:19:00,18.84,28.4798
05/08/2023 15:20:00,18.84,28.4798
05/08/2023 15:21:00,18.84,28.4794
05/08/2023 15:22:00,18.84,28.4798
05/08/2023 15:23:00,18.84,28.4798
05/08/2023 15:24:00,18.84,28.4798
05/08/2023 15:25:00,18.84,28.4798
05/08/2023 15:26:00,18.84,28.4802
05/08/2023 15:27:00,18.84,28.4802
05/08/2023 15:28:00,18.84,28.4802
05/08/2023 15:29:00,18.84,28.4802
05/08/2023 15:30:00,18.84,28.4806
05/08/2023 15:31:00,18.84,28.4806
05/08/2023 15:32:00,18.84,28.481
05/08/2023 15:33:00,18.84,28.4814
05/08/2023 15:34:00,18.84,28.4806
05/08/2023 15:35:00,18.84,28.4814
05/08/2023 15:36:00,18.84,28.4814
05/08/2023 15:37:00,18.84,28.4826
05/08/2023 15:38:00,18.84,28.4822
05/08/2023 15:39:00,18.84,28.4822
05/08/2023 15:40:00,18.84,28.4822
05/08/2023 15:41:00,18.84,28.4826
05/08/2023 15:42:00,18.84,28.4822
05/08/2023 15:43:00,18.84,28.4826
05/08/2023 15:44:00,18.84,28.4822
05/08/2023 15:45:00,18.84,28.4822
05/08/2023 15:46:00,18.84,28.4822
05/08/2023 15:47:00,18.84,28.4822
05/08/2023 15:48:00,18.84,28.4822
05/08/2023 15:49:00,18.84,28.4822
05/08/2023 15:50:00,18.84,28.4822
05/08/2023 15:51:00,18.84,28.4826
05/08/2023 15:52:00,18.84,28.4826
05/08/2023 15:53:00,18.84,28.4822
05/08/2023 15:54:00,18.84,28.4826
05/08/2023 15:55:00,18.84,28.4826
05/08/2023 15:56:00,18.84,28.4822
05/08/2023 15:57:00,18.84,28.4826
05/08/2023 15:58:00,18.84,28.4822
05/08/2023 15:59:00,18.84,28.4822
05/08/2023 16:00:00,18.84,28.4826
05/08/2023 16:01:00,18.82,28.4826
05/08/2023 16:02:00,18.82,28.4979
05/08/2023 16:03:00,18.82,28.4979
05/08/2023 16:04:00,18.82,28.4976
05/08/2023 16:05:00,18.82,28.4976
05/08/2023 16:06:00,18.82,28.4979
05/08/2023 16:07:00,18.82,28.4979
05/08/2023 16:08:00,18.79,28.4976
05/08/2023 16:09:00,18.79,28.4979
05/08/2023 16:10:00,18.79,28.4983
05/08/2023 16:11:00,18.79,28.4979
05/08/2023 16:12:00,18.79,28.4979
05/08/2023 16:13:00,18.79,28.4979
05/08/2023 16:14:00,18.79,28.4979
05/08/2023 16:15:00,18.79,28.4983
05/08/2023 16:16:00,18.79,28.4987
05/08/2023 16:17:00,18.79,28.4991
05/08/2023 16:18:00,18.79,28.4991
05/08/2023 16:19:00,18.79,28.4995
05/08/2023 16:20:00,18.79,28.4987
05/08/2023 16:21:00,18.79,28.4991
05/08/2023 16:22:00,18.79,28.4995
05/08/2023 16:23:00,18.79,28.4995
05/08/2023 16:24:00,18.79,28.4995
05/08/2023 16:25:00,18.79,28.4987
05/08/2023 16:26:00,18.79,28.4987
05/08/2023 16:27:00,18.79,28.4991
05/08/2023 16:28:00,18.79,28.4991
05/08/2023 16:29:00,18.79,28.4991
05/08/2023 16:30:00,18.79,28.4995
05/08/2023 16:31:00,18.79,28.4995
05/08/2023 16:32:00,18.79,28.4995
05/08/2023 16:33:00,18.79,28.4995
05/08/2023 16:34:00,18.79,28.4995
05/08/2023 16:35:00,18.79,28.4999
05/08/2023 16:36:00,18.79,28.4995
05/08/2023 16:37:00,18.79,28.4999
05/08/2023 16:38:00,18.77,28.4995
05/08/2023 16:39:00,18.77,28.4991
05/08/2023 16:40:00,18.77,28.4995
05/08/2023 16:41:00,18.79,28.4999
05/08/2023 16:42:00,18.77,28.4999
05/08/2023 16:43:00,18.77,28.4999
05/08/2023 16:44:00,18.77,28.4999
05/08/2023 16:45:00,18.77,28.4999
05/08/2023 16:46:00,18.77,28.4999
05/08/2023 16:47:00,18.77,28.4995
05/08/2023 16:48:00,18.77,28.4995
05/08/2023 16:49:00,18.77,28.4995
05/08/2023 16:50:00,18.77,28.4999
05/08/2023 16:51:00,18.77,28.4995
05/08/2023 16:52:00,18.77,28.4999
05/08/2023 16:53:00,18.77,28.4999
05/08/2023 16:54:00,18.77,28.4999
05/08/2023 16:55:00,18.77,28.5003
05/08/2023 16:56:00,18.77,28.4999
05/08/2023 16:57:00,18.77,28.4995
05/08/2023 16:58:00,18.77,28.4995
05/08/2023 16:59:00,18.77,28.4995
05/08/2023 17:00:00,18.77,28.4999
05/08/2023 17:01:00,18.77,28.4995
05/08/2023 17:02:00,18.77,28.4999
05/08/2023 17:03:00,18.75,28.4999
05/08/2023 17:04:00,18.75,28.4999
05/08/2023 17:05:00,18.75,28.4995
05/08/2023 17:06:00,18.75,28.4995
05/08/2023 17:07:00,18.75,28.4995
05/08/2023 17:08:00,18.75,28.4999
05/08/2023 17:09:00,18.75,28.4995
05/08/2023 17:10:00,18.75,28.4999
05/08/2023 17:11:00,18.75,28.4999
05/08/2023 17:12:00,18.75,28.4999
05/08/2023 17:13:00,18.75,28.4999
05/08/2023 17:14:00,18.75,28.5003
05/08/2023 17:15:00,18.75,28.4999
05/08/2023 17:16:00,18.75,28.4999
05/08/2023 17:17:00,18.75,28.5003
05/08/2023 17:18:00,18.77,28.4999
05/08/2023 17:19:00,18.75,28.4999
05/08/2023 17:20:00,18.75,28.4999
05/08/2023 17:21:00,18.75,28.4999
05/08/2023 17:22:00,18.75,28.4999
05/08/2023 17:23:00,18.75,28.5003
05/08/2023 17:24:00,18.75,28.4995
05/08/2023 17:25:00,18.75,28.5003
05/08/2023 17:26:00,18.75,28.4999
05/08/2023 17:27:00,18.75,28.4995
05/08/2023 17:28:00,18.75,28.4999
05/08/2023 17:29:00,18.75,28.4999
05/08/2023 17:30:00,18.75,28.4995
05/08/2023 17:31:00,18.75,28.4999
05/08/2023 17:32:00,18.75,28.4995
05/08/2023 17:33:00,18.75,28.4999
05/08/2023 17:34:00,18.75,28.4999
05/08/2023 17:35:00,18.75,28.4995
05/08/2023 17:36:00,18.75,28.4991
05/08/2023 17:37:00,18.75,28.4991
05/08/2023 17:38:00,18.75,28.4991
05/08/2023 17:39:00,18.75,28.4995
05/08/2023 17:40:00,18.75,28.4991
05/08/2023 17:41:00,18.72,28.4991
05/08/2023 17:42:00,18.75,28.4987
05/08/2023 17:43:00,18.72,28.4987
05/08/2023 17:44:00,18.72,28.4987
05/08/2023 17:45:00,18.72,28.4979
05/08/2023 17:46:00,18.72,28.4987
05/08/2023 17:47:00,18.72,28.4991
05/08/2023 17:48:00,18.72,28.4999
05/08/2023 17:49:00,18.72,28.4991
05/08/2023 17:50:00,18.72,28.4995
05/08/2023 17:51:00,18.72,28.4987
05/08/2023 17:52:00,18.7,28.4987
05/08/2023 17:53:00,18.7,28.4987
05/08/2023 17:54:00,18.7,28.4983
05/08/2023 17:55:00,18.7,28.4991
05/08/2023 17:56:00,18.7,28.4987
05/08/2023 17:57:00,18.7,28.4987
05/08/2023 17:58:00,18.7,28.4987
05/08/2023 17:59:00,18.7,28.4987
05/08/2023 18:00:00,18.7,28.4983
05/08/2023 18:01:00,18.7,28.4983
05/08/2023 18:02:00,18.7,28.4987
05/08/2023 18:03:00,18.7,28.4987
05/08/2023 18:04:00,18.7,28.4983
05/08/2023 18:05:00,18.7,28.4983
05/08/2023 18:06:00,18.7,28.4987
05/08/2023 18:07:00,18.7,28.4987
05/08/2023 18:08:00,18.7,28.4983
05/08/2023 18:09:00,18.7,28.4983
05/08/2023 18:10:00,18.7,28.4987
05/08/2023 18:11:00,18.7,28.4983
05/08/2023 18:12:00,18.7,28.4987
05/08/2023 18:13:00,18.68,28.4987
05/08/2023 18:14:00,18.68,28.4983
05/08/2023 18:15:00,18.68,28.4983
05/08/2023 18:16:00,18.68,28.4983
05/08/2023 18:17:00,18.68,28.4983
05/08/2023 18:18:00,18.68,28.4983
05/08/2023 18:19:00,18.68,28.4983
05/08/2023 18:20:00,18.68,28.4987
05/08/2023 18:21:00,18.68,28.4983
05/08/2023 18:22:00,18.68,28.4987
05/08/2023 18:23:00,18.68,28.4983
05/08/2023 18:24:00,18.68,28.4979
05/08/2023 18:25:00,18.68,28.4983
05/08/2023 18:26:00,18.68,28.4979
05/08/2023 18:27:00,18.68,28.4983
05/08/2023 18:28:00,18.68,28.4983
05/08/2023 18:29:00,18.65,28.4983
05/08/2023 18:30:00,18.65,28.4979
05/08/2023 18:31:00,18.65,28.4983
05/08/2023 18:32:00,18.65,28.4983
05/08/2023 18:33:00,18.65,28.4979
05/08/2023 18:34:00,18.65,28.4979
05/08/2023 18:35:00,18.65,28.4983
05/08/2023 18:36:00,18.65,28.4979
05/08/2023 18:37:00,18.65,28.4979
05/08/2023 18:38:00,18.65,28.4979
05/08/2023 18:39:00,18.65,28.4979
05/08/2023 18:40:00,18.65,28.4979
05/08/2023 18:41:00,18.65,28.4983
05/08/2023 18:42:00,18.65,28.4979
05/08/2023 18:43:00,18.65,28.4979
05/08/2023 18:44:00,18.65,28.4979
05/08/2023 18:45:00,18.65,28.4979
05/08/2023 18:46:00,18.63,28.4983
05/08/2023 18:47:00,18.63,28.4979
05/08/2023 18:48:00,18.63,28.4979
05/08/2023 18:49:00,18.63,28.4979
05/08/2023 18:50:00,18.63,28.4979
05/08/2023 18:51:00,18.63,28.4979
05/08/2023 18:52:00,18.63,28.4979
05/08/2023 18:53:00,18.63,28.4979
05/08/2023 18:54:00,18.63,28.4979
05/08/2023 18:55:00,18.63,28.4979
05/08/2023 18:56:00,18.63,28.4979
05/08/2023 18:57:00,18.63,28.4979
05/08/2023 18:58:00,18.63,28.4979
05/08/2023 18:59:00,18.63,28.4979
05/08/2023 19:00:00,18.63,28.4979
05/08/2023 19:01:00,18.63,28.4979
05/08/2023 19:02:00,18.6,28.4979
05/08/2023 19:03:00,18.63,28.4979
05/08/2023 19:04:00,18.6,28.4979
05/08/2023 19:05:00,18.6,28.4979
05/08/2023 19:06:00,18.6,28.4979
05/08/2023 19:07:00,18.6,28.4979
05/08/2023 19:08:00,18.6,28.4979
05/08/2023 19:09:00,18.6,28.4979
05/08/2023 19:10:00,18.6,28.4979
05/08/2023 19:11:00,18.6,28.4979
05/08/2023 19:12:00,18.6,28.4979
05/08/2023 19:13:00,18.6,28.4979
05/08/2023 19:14:00,18.6,28.4979
05/08/2023 19:15:00,18.6,28.4979
05/08/2023 19:16:00,18.6,28.4979
05/08/2023 19:17:00,18.6,28.4979
05/08/2023 19:18:00,18.6,28.4979
05/08/2023 19:19:00,18.6,28.4979
05/08/2023 19:20:00,18.6,28.4979
05/08/2023 19:21:00,18.58,28.4979
05/08/2023 19:22:00,18.6,28.4979
05/08/2023 19:23:00,18.58,28.4979
05/08/2023 19:24:00,18.6,28.4979
05/08/2023 19:25:00,18.6,28.4979
05/08/2023 19:26:00,18.58,28.4979
05/08/2023 19:27:00,18.58,28.4979
05/08/2023 19:28:00,18.58,28.4979
05/08/2023 19:29:00,18.58,28.4979
05/08/2023 19:30:00,18.58,28.4979
05/08/2023 19:31:00,18.58,28.4979
05/08/2023 19:32:00,18.58,28.4979
05/08/2023 19:33:00,18.58,28.4979
05/08/2023 19:34:00,18.58,28.4979
05/08/2023 19:35:00,18.56,28.4979
05/08/2023 19:36:00,18.56,28.4979
05/08/2023 19:37:00,18.56,28.4979
05/08/2023 19:38:00,18.56,28.4979
05/08/2023 19:39:00,18.56,28.4979
05/08/2023 19:40:00,18.56,28.4979
05/08/2023 19:41:00,18.56,28.4979
05/08/2023 19:42:00,18.56,28.4979
05/08/2023 19:43:00,18.56,28.4979
05/08/2023 19:44:00,18.56,28.4979
05/08/2023 19:45:00,18.56,28.4979
05/08/2023 19:46:00,18.56,28.4979
05/08/2023 19:47:00,18.56,28.4979
05/08/2023 19:48:00,18.56,28.4979
05/08/2023 19:49:00,18.56,28.4979
05/08/2023 19:50:00,18.56,28.4979
05/08/2023 19:51:00,18.56,28.4979
05/08/2023 19:52:00,18.53,28.4979
05/08/2023 19:53:00,18.53,28.4979
05/08/2023 19:54:00,18.53,28.4979
05/08/2023 19:55:00,18.53,28.4979
05/08/2023 19:56:00,18.53,28.4979
05/08/2023 19:57:00,18.53,28.4979
05/08/2023 19:58:00,18.53,28.4979
05/08/2023 19:59:00,18.53,28.4979
05/08/2023 20:00:00,18.53,28.4979
05/08/2023 20:01:00,18.53,28.4979
05/08/2023 20:02:00,18.51,28.4979
05/08/2023 20:03:00,18.53,28.4979
05/08/2023 20:04:00,18.51,28.4979
05/08/2023 20:05:00,18.53,28.4979
05/08/2023 20:06:00,18.53,28.4979
05/08/2023 20:07:00,18.51,28.4979
05/08/2023 20:08:00,18.51,28.4979
05/08/2023 20:09:00,18.51,28.4979
05/08/2023 20:10:00,18.51,28.4979
05/08/2023 20:11:00,18.51,28.4979
05/08/2023 20:12:00,18.51,28.4979
05/08/2023 20:13:00,18.51,28.4979
05/08/2023 20:14:00,18.51,28.4979
05/08/2023 20:15:00,18.51,28.4979
05/08/2023 20:16:00,18.51,28.4979
05/08/2023 20:17:00,18.51,28.4976
05/08/2023 20:18:00,18.51,28.4979
05/08/2023 20:19:00,18.51,28.4976
05/08/2023 20:20:00,18.51,28.4976
05/08/2023 20:21:00,18.51,28.4976
05/08/2023 20:22:00,18.49,28.4976
05/08/2023 20:23:00,18.49,28.4976
05/08/2023 20:24:00,18.51,28.4976
05/08/2023 20:25:00,18.49,28.4979
05/08/2023 20:26:00,18.49,28.4979
05/08/2023 20:27:00,18.49,28.4972
05/08/2023 20:28:00,18.49,28.4976
05/08/2023 20:29:00,18.49,28.4972
05/08/2023 20:30:00,18.49,28.4976
05/08/2023 20:31:00,18.49,28.4979
05/08/2023 20:32:00,18.49,28.4976
05/08/2023 20:33:00,18.46,28.4976
05/08/2023 20:34:00,18.46,28.4972
05/08/2023 20:35:00,18.49,28.4976
05/08/2023 20:36:00,18.46,28.4972
05/08/2023 20:37:00,18.46,28.4976
05/08/2023 20:38:00,18.46,28.4972
05/08/2023 20:39:00,18.46,28.4972
05/08/2023 20:40:00,18.46,28.4968
05/08/2023 20:41:00,18.46,28.4968
05/08/2023 20:42:00,18.46,28.4972
05/08/2023 20:43:00,18.46,28.4976
05/08/2023 20:44:00,18.46,28.4972
05/08/2023 20:45:00,18.46,28.4968
05/08/2023 20:46:00,18.46,28.4968
05/08/2023 20:47:00,18.46,28.4964
05/08/2023 20:48:00,18.46,28.4972
05/08/2023 20:49:00,18.46,28.4968
05/08/2023 20:50:00,18.46,28.4972
05/08/2023 20:51:00,18.46,28.4972
05/08/2023 20:52:00,18.46,28.4968
05/08/2023 20:53:00,18.46,28.4968
05/08/2023 20:54:00,18.46,28.4964
05/08/2023 20:55:00,18.46,28.4968
05/08/2023 20:56:00,18.46,28.4964
05/08/2023 20:57:00,18.44,28.496
05/08/2023 20:58:00,18.44,28.4952
05/08/2023 20:59:00,18.44,28.4956
05/08/2023 21:00:00,18.44,28.4956
05/08/2023 21:01:00,18.44,28.4956
05/08/2023 21:02:00,18.44,28.4952
05/08/2023 21:03:00,18.44,28.4952
05/08/2023 21:04:00,18.44,28.4952
05/08/2023 21:05:00,18.44,28.4952
05/08/2023 21:06:00,18.44,28.4952
05/08/2023 21:07:00,18.44,28.4948
05/08/2023 21:08:00,18.44,28.4952
05/08/2023 21:09:00,18.44,28.4952
05/08/2023 21:10:00,18.44,28.4956
05/08/2023 21:11:00,18.44,28.4948
05/08/2023 21:12:00,18.41,28.4948
05/08/2023 21:13:00,18.41,28.4948
05/08/2023 21:14:00,18.41,28.4952
05/08/2023 21:15:00,18.41,28.4948
05/08/2023 21:16:00,18.41,28.4952
05/08/2023 21:17:00,18.41,28.4952
05/08/2023 21:18:00,18.41,28.4952
05/08/2023 21:19:00,18.41,28.4948
05/08/2023 21:20:00,18.41,28.4948
05/08/2023 21:21:00,18.41,28.4948
05/08/2023 21:22:00,18.41,28.4948
05/08/2023 21:23:00,18.41,28.4952
05/08/2023 21:24:00,18.41,28.4948
05/08/2023 21:25:00,18.41,28.4948
05/08/2023 21:26:00,18.41,28.4952
05/08/2023 21:27:00,18.41,28.4948
05/08/2023 21:28:00,18.39,28.4948
05/08/2023 21:29:00,18.39,28.4948
05/08/2023 21:30:00,18.39,28.4948
05/08/2023 21:31:00,18.39,28.4948
05/08/2023 21:32:00,18.39,28.4948
05/08/2023 21:33:00,18.39,28.4948
05/08/2023 21:34:00,18.39,28.4948
05/08/2023 21:35:00,18.39,28.4952
05/08/2023 21:36:00,18.39,28.4948
05/08/2023 21:37:00,18.39,28.4948
05/08/2023 21:38:00,18.39,28.4948
05/08/2023 21:39:00,18.39,28.4952
05/08/2023 21:40:00,18.37,28.4948
05/08/2023 21:41:00,18.37,28.4952
05/08/2023 21:42:00,18.37,28.4948
05/08/2023 21:43:00,18.37,28.4948
05/08/2023 21:44:00,18.37,28.4952
05/08/2023 21:45:00,18.37,28.4952
05/08/2023 21:46:00,18.37,28.4948
05/08/2023 21:47:00,18.37,28.4948
05/08/2023 21:48:00,18.37,28.4948
05/08/2023 21:49:00,18.37,28.4948
05/08/2023 21:50:00,18.37,28.4948
05/08/2023 21:51:00,18.37,28.4952
05/08/2023 21:52:00,18.37,28.4952
05/08/2023 21:53:00,18.37,28.4952
05/08/2023 21:54:00,18.37,28.4948
05/08/2023 21:55:00,18.37,28.4948
05/08/2023 21:56:00,18.37,28.4948
05/08/2023 21:57:00,18.37,28.4948
05/08/2023 21:58:00,18.37,28.4948
05/08/2023 21:59:00,18.37,28.4948
05/08/2023 22:00:00,18.34,28.4948
05/08/2023 22:01:00,18.34,28.4948
05/08/2023 22:02:00,18.34,28.4948
05/08/2023 22:03:00,18.37,28.4948
05/08/2023 22:04:00,18.34,28.4952
05/08/2023 22:05:00,18.37,28.4948
05/08/2023 22:06:00,18.34,28.4952
05/08/2023 22:07:00,18.34,28.4952
05/08/2023 22:08:00,18.34,28.4948
05/08/2023 22:09:00,18.34,28.4952
05/08/2023 22:10:00,18.34,28.4948
05/08/2023 22:11:00,18.34,28.4952
05/08/2023 22:12:00,18.34,28.4948
05/08/2023 22:13:00,18.34,28.4948
05/08/2023 22:14:00,18.34,28.4948
05/08/2023 22:15:00,18.34,28.4948
05/08/2023 22:16:00,18.34,28.4948
05/08/2023 22:17:00,18.32,28.4948
05/08/2023 22:18:00,18.32,28.4948
05/08/2023 22:19:00,18.32,28.4948
05/08/2023 22:20:00,18.32,28.4948
05/08/2023 22:21:00,18.32,28.4952
05/08/2023 22:22:00,18.32,28.4948
05/08/2023 22:23:00,18.32,28.4948
05/08/2023 22:24:00,18.32,28.4948
05/08/2023 22:25:00,18.32,28.4948
05/08/2023 22:26:00,18.32,28.4948
05/08/2023 22:27:00,18.32,28.4948
05/08/2023 22:28:00,18.32,28.4948
05/08/2023 22:29:00,18.32,28.4948
05/08/2023 22:30:00,18.3,28.4948
05/08/2023 22:31:00,18.3,28.4948
05/08/2023 22:32:00,18.3,28.4948
05/08/2023 22:33:00,18.3,28.4948
05/08/2023 22:34:00,18.3,28.4948
05/08/2023 22:35:00,18.3,28.4952
05/08/2023 22:36:00,18.3,28.4948
05/08/2023 22:37:00,18.3,28.4948
05/08/2023 22:38:00,18.3,28.4948
05/08/2023 22:39:00,18.3,28.4948
05/08/2023 22:40:00,18.27,28.4948
05/08/2023 22:41:00,18.27,28.4948
05/08/2023 22:42:00,18.27,28.4948
05/08/2023 22:43:00,18.27,28.4948
05/08/2023 22:44:00,18.27,28.4948
05/08/2023 22:45:00,18.27,28.4948
05/08/2023 22:46:00,18.27,28.4948
05/08/2023 22:47:00,18.27,28.4948
05/08/2023 22:48:00,18.27,28.4948
05/08/2023 22:49:00,18.27,28.4948
05/08/2023 22:50:00,18.27,28.4948
05/08/2023 22:51:00,18.27,28.4948
05/08/2023 22:52:00,18.27,28.4948
05/08/2023 22:53:00,18.27,28.4948
05/08/2023 22:54:00,18.27,28.4948
05/08/2023 22:55:00,18.27,28.4948
05/08/2023 22:56:00,18.27,28.4948
05/08/2023 22:57:00,18.25,28.4948
05/08/2023 22:58:00,18.25,28.4948
05/08/2023 22:59:00,18.25,28.4948
05/08/2023 23:00:00,18.25,28.4948
05/08/2023 23:01:00,18.25,28.4948
05/08/2023 23:02:00,18.25,28.4948
05/08/2023 23:03:00,18.22,28.4948
05/08/2023 23:04:00,18.25,28.4948
05/08/2023 23:05:00,18.25,28.4948
05/08/2023 23:06:00,18.25,28.4948
05/08/2023 23:07:00,18.22,28.4948
05/08/2023 23:08:00,18.22,28.4948
05/08/2023 23:09:00,18.22,28.4948
05/08/2023 23:10:00,18.22,28.4948
05/08/2023 23:11:00,18.22,28.4948
05/08/2023 23:12:00,18.22,28.4948
05/08/2023 23:13:00,18.22,28.4948
05/08/2023 23:14:00,18.22,28.4948
05/08/2023 23:15:00,18.2,28.4948
05/08/2023 23:16:00,18.2,28.4944
05/08/2023 23:17:00,18.2,28.4944
05/08/2023 23:18:00,18.2,28.4944
05/08/2023 23:19:00,18.2,28.4944
05/08/2023 23:20:00,18.18,28.4944
05/08/2023 23:21:00,18.18,28.494
05/08/2023 23:22:00,18.18,28.494
05/08/2023 23:23:00,18.18,28.4936
05/08/2023 23:24:00,18.18,28.4936
05/08/2023 23:25:00,18.18,28.4936
05/08/2023 23:26:00,18.18,28.4932
05/08/2023 23:27:00,18.18,28.4932
05/08/2023 23:28:00,18.18,28.4932
05/08/2023 23:29:00,18.18,28.4932
05/08/2023 23:30:00,18.18,28.4932
05/08/2023 23:31:00,18.18,28.4924
05/08/2023 23:32:00,18.18,28.4928
05/08/2023 23:33:00,18.18,28.4924
05/08/2023 23:34:00,18.18,28.4924
05/08/2023 23:35:00,18.18,28.492
05/08/2023 23:36:00,18.18,28.4924
05/08/2023 23:37:00,18.15,28.4924
05/08/2023 23:38:00,18.15,28.4924
05/08/2023 23:39:00,18.18,28.492
05/08/2023 23:40:00,18.15,28.492
05/08/2023 23:41:00,18.15,28.4916
05/08/2023 23:42:00,18.15,28.492
05/08/2023 23:43:00,18.15,28.492
05/08/2023 23:44:00,18.15,28.4916
05/08/2023 23:45:00,18.15,28.4916
05/08/2023 23:46:00,18.15,28.492
05/08/2023 23:47:00,18.15,28.4916
05/08/2023 23:48:00,18.13,28.4916
05/08/2023 23:49:00,18.13,28.4826
05/08/2023 23:50:00,18.13,28.4822
05/08/2023 23:51:00,18.13,28.4822
05/08/2023 23:52:00,18.13,28.4822
05/08/2023 23:53:00,18.13,28.4822
05/08/2023 23:54:00,18.13,28.4822
05/08/2023 23:55:00,18.13,28.4822
05/08/2023 23:56:00,18.13,28.4818
05/08/2023 23:57:00,18.13,28.4818
05/08/2023 23:58:00,18.13,28.4814
05/08/2023 23:59:00,18.13,28.481
05/09/2023 00:00:00,18.1,28.4814
05/09/2023 00:01:00,18.1,28.481
05/09/2023 00:02:00,18.1,28.4814
05/09/2023 00:03:00,18.1,28.481
05/09/2023 00:04:00,18.1,28.481
05/09/2023 00:05:00,18.1,28.4806
05/09/2023 00:06:00,18.1,28.481
05/09/2023 00:07:00,18.1,28.4806
05/09/2023 00:08:00,18.1,28.4806
05/09/2023 00:09:00,18.1,28.4802
05/09/2023 00:10:00,18.08,28.4802
05/09/2023 00:11:00,18.1,28.4802
05/09/2023 00:12:00,18.1,28.4802
05/09/2023 00:13:00,18.08,28.4802
05/09/2023 00:14:00,18.08,28.4802
05/09/2023 00:15:00,18.08,28.4798
05/09/2023 00:16:00,18.08,28.4798
05/09/2023 00:17:00,18.08,28.4798
05/09/2023 00:18:00,18.08,28.4798
05/09/2023 00:19:00,18.08,28.4798
05/09/2023 00:20:00,18.08,28.4798
05/09/2023 00:21:00,18.08,28.4798
05/09/2023 00:22:00,18.08,28.4798
05/09/2023 00:23:00,18.06,28.4798
05/09/2023 00:24:00,18.06,28.4798
05/09/2023 00:25:00,18.06,28.4798
05/09/2023 00:26:00,18.06,28.4798
05/09/2023 00:27:00,18.06,28.4798
05/09/2023 00:28:00,18.06,28.4798
05/09/2023 00:29:00,18.06,28.4794
05/09/2023 00:30:00,18.06,28.4798
05/09/2023 00:31:00,18.06,28.4798
05/09/2023 00:32:00,18.03,28.4798
05/09/2023 00:33:00,18.03,28.4798
05/09/2023 00:34:00,18.06,28.4798
05/09/2023 00:35:00,18.03,28.4798
05/09/2023 00:36:00,18.03,28.4794
05/09/2023 00:37:00,18.03,28.4798
05/09/2023 00:38:00,18.06,28.4798
05/09/2023 00:39:00,18.03,28.4798
05/09/2023 00:40:00,18.03,28.4798
05/09/2023 00:41:00,18.03,28.4794
05/09/2023 00:42:00,18.03,28.4798
05/09/2023 00:43:00,18.03,28.4798
05/09/2023 00:44:00,18.03,28.4798
05/09/2023 00:45:00,18.03,28.4794
05/09/2023 00:46:00,18.03,28.4798
05/09/2023 00:47:00,18.03,28.4794
05/09/2023 00:48:00,18.03,28.4794
05/09/2023 00:49:00,18.03,28.4798
05/09/2023 00:50:00,18.03,28.4798
05/09/2023 00:51:00,18.03,28.4794
05/09/2023 00:52:00,18.03,28.4794
05/09/2023 00:53:00,18.03,28.4794
05/09/2023 00:54:00,18.03,28.4794
05/09/2023 00:55:00,18.03,28.4794
05/09/2023 00:56:00,18.01,28.4798
05/09/2023 00:57:00,18.01,28.4794
05/09/2023 00:58:00,18.01,28.4794
05/09/2023 00:59:00,18.01,28.4798
05/09/2023 01:00:00,18.01,28.4794
05/09/2023 01:01:00,18.01,28.4794
05/09/2023 01:02:00,18.01,28.4798
05/09/2023 01:03:00,18.01,28.4794
05/09/2023 01:04:00,18.01,28.4794
05/09/2023 01:05:00,18.01,28.4798
05/09/2023 01:06:00,18.01,28.4794
05/09/2023 01:07:00,18.01,28.4794
05/09/2023 01:08:00,18.01,28.4794
05/09/2023 01:09:00,17.99,28.4794
05/09/2023 01:10:00,17.99,28.4794
05/09/2023 01:11:00,18.01,28.4798
05/09/2023 01:12:00,18.01,28.4794
05/09/2023 01:13:00,18.01,28.4794
05/09/2023 01:14:00,17.99,28.4794
05/09/2023 01:15:00,17.99,28.4794
05/09/2023 01:16:00,17.99,28.4794
05/09/2023 01:17:00,17.99,28.4798
05/09/2023 01:18:00,17.99,28.4794
05/09/2023 01:19:00,17.99,28.4794
05/09/2023 01:20:00,17.99,28.4794
05/09/2023 01:21:00,17.99,28.4794
05/09/2023 01:22:00,17.99,28.4794
05/09/2023 01:23:00,17.99,28.4798
05/09/2023 01:24:00,17.99,28.4794
05/09/2023 01:25:00,17.99,28.4794
05/09/2023 01:26:00,17.96,28.4794
05/09/2023 01:27:00,17.96,28.4794
05/09/2023 01:28:00,17.96,28.4794
05/09/2023 01:29:00,17.96,28.479
05/09/2023 01:30:00,17.96,28.4794
05/09/2023 01:31:00,17.96,28.479
05/09/2023 01:32:00,17.96,28.479
05/09/2023 01:33:00,17.96,28.4786
05/09/2023 01:34:00,17.94,28.4786
05/09/2023 01:35:00,17.94,28.479
05/09/2023 01:36:00,17.94,28.479
05/09/2023 01:37:00,17.94,28.4786
05/09/2023 01:38:00,17.94,28.4782
05/09/2023 01:39:00,17.94,28.4786
05/09/2023 01:40:00,17.94,28.4778
05/09/2023 01:41:00,17.94,28.4778
05/09/2023 01:42:00,17.94,28.4778
05/09/2023 01:43:00,17.94,28.4774
05/09/2023 01:44:00,17.94,28.4778
05/09/2023 01:45:00,17.94,28.477
05/09/2023 01:46:00,17.94,28.477
05/09/2023 01:47:00,17.94,28.477
05/09/2023 01:48:00,17.91,28.4766
05/09/2023 01:49:00,17.91,28.477
05/09/2023 01:50:00,17.91,28.4766
05/09/2023 01:51:00,17.91,28.4766
05/09/2023 01:52:00,17.91,28.4766
05/09/2023 01:53:00,17.91,28.477
05/09/2023 01:54:00,17.91,28.4762
05/09/2023 01:55:00,17.91,28.4766
05/09/2023 01:56:00,17.89,28.4766
05/09/2023 01:57:00,17.91,28.4766
05/09/2023 01:58:00,17.89,28.4762
05/09/2023 01:59:00,17.89,28.4766
05/09/2023 02:00:00,17.89,28.4766
05/09/2023 02:01:00,17.89,28.4762
05/09/2023 02:02:00,17.89,28.4766
05/09/2023 02:03:00,17.89,28.4766
05/09/2023 02:04:00,17.89,28.4762
05/09/2023 02:05:00,17.89,28.4766
05/09/2023 02:06:00,17.89,28.4766
05/09/2023 02:07:00,17.89,28.4762
05/09/2023 02:08:00,17.87,28.4766
05/09/2023 02:09:00,17.89,28.4766
05/09/2023 02:10:00,17.87,28.4762
05/09/2023 02:11:00,17.89,28.4766
05/09/2023 02:12:00,17.87,28.4766
05/09/2023 02:13:00,17.87,28.4762
05/09/2023 02:14:00,17.87,28.4766
05/09/2023 02:15:00,17.87,28.4766
05/09/2023 02:16:00,17.87,28.4766
05/09/2023 02:17:00,17.87,28.4766
05/09/2023 02:18:00,17.84,28.4766
05/09/2023 02:19:00,17.84,28.4766
05/09/2023 02:20:00,17.84,28.4762
05/09/2023 02:21:00,17.84,28.4762
05/09/2023 02:22:00,17.84,28.4762
05/09/2023 02:23:00,17.84,28.4766
05/09/2023 02:24:00,17.84,28.4766
05/09/2023 02:25:00,17.84,28.4766
05/09/2023 02:26:00,17.84,28.4762
05/09/2023 02:27:00,17.84,28.4766
05/09/2023 02:28:00,17.82,28.4766
05/09/2023 02:29:00,17.82,28.4762
05/09/2023 02:30:00,17.82,28.4762
05/09/2023 02:31:00,17.82,28.4766
05/09/2023 02:32:00,17.82,28.4766
05/09/2023 02:33:00,17.8,28.4766
05/09/2023 02:34:00,17.8,28.4762
05/09/2023 02:35:00,17.8,28.4762
05/09/2023 02:36:00,17.8,28.4735
05/09/2023 02:37:00,17.8,28.4735
05/09/2023 02:38:00,17.77,28.4735
05/09/2023 02:39:00,17.8,28.4735
05/09/2023 02:40:00,17.8,28.4735
05/09/2023 02:41:00,17.8,28.4735
05/09/2023 02:42:00,17.8,28.4735
05/09/2023 02:43:00,17.8,28.4735
05/09/2023 02:44:00,17.8,28.4735
05/09/2023 02:45:00,17.8,28.4735
05/09/2023 02:46:00,17.77,28.4735
05/09/2023 02:47:00,17.77,28.4735
05/09/2023 02:48:00,17.77,28.4735
05/09/2023 02:49:00,17.77,28.4735
05/09/2023 02:50:00,17.77,28.4735
05/09/2023 02:51:00,17.77,28.4735
05/09/2023 02:52:00,17.75,28.4735
05/09/2023 02:53:00,17.77,28.4735
05/09/2023 02:54:00,17.77,28.4735
05/09/2023 02:55:00,17.75,28.4735
05/09/2023 02:56:00,17.75,28.4735
05/09/2023 02:57:00,17.75,28.4735
05/09/2023 02:58:00,17.75,28.4735
05/09/2023 02:59:00,17.75,28.4735
05/09/2023 03:00:00,17.75,28.4735
05/09/2023 03:01:00,17.75,28.4735
05/09/2023 03:02:00,17.75,28.4735
05/09/2023 03:03:00,17.72,28.4735
05/09/2023 03:04:00,17.72,28.4735
05/09/2023 03:05:00,17.72,28.4735
05/09/2023 03:06:00,17.72,28.4735
05/09/2023 03:07:00,17.72,28.4735
05/09/2023 03:08:00,17.7,28.4735
05/09/2023 03:09:00,17.7,28.4735
05/09/2023 03:10:00,17.7,28.4735
05/09/2023 03:11:00,17.7,28.4735
05/09/2023 03:12:00,17.7,28.4735
05/09/2023 03:13:00,17.7,28.4735
05/09/2023 03:14:00,17.72,28.4735
05/09/2023 03:15:00,17.7,28.4735
05/09/2023 03:16:00,17.7,28.4735
05/09/2023 03:17:00,17.7,28.4727
05/09/2023 03:18:00,17.7,28.4731
05/09/2023 03:19:00,17.7,28.4731
05/09/2023 03:20:00,17.7,28.4727
05/09/2023 03:21:00,17.7,28.4727
05/09/2023 03:22:00,17.68,28.4731
05/09/2023 03:23:00,17.68,28.4723
05/09/2023 03:24:00,17.68,28.4711
05/09/2023 03:25:00,17.7,28.4707
05/09/2023 03:26:00,17.68,28.4707
05/09/2023 03:27:00,17.68,28.4707
05/09/2023 03:28:00,17.68,28.4707
05/09/2023 03:29:00,17.68,28.4707
05/09/2023 03:30:00,17.68,28.4703
05/09/2023 03:31:00,17.65,28.4703
05/09/2023 03:32:00,17.65,28.4703
05/09/2023 03:33:00,17.68,28.4703
05/09/2023 03:34:00,17.68,28.4703
05/09/2023 03:35:00,17.65,28.4703
05/09/2023 03:36:00,17.65,28.4703
05/09/2023 03:37:00,17.65,28.4703
05/09/2023 03:38:00,17.65,28.4703
05/09/2023 03:39:00,17.65,28.4703
05/09/2023 03:40:00,17.65,28.4703
05/09/2023 03:41:00,17.65,28.4703
05/09/2023 03:42:00,17.65,28.4703
05/09/2023 03:43:00,17.65,28.4703
05/09/2023 03:44:00,17.65,28.4703
05/09/2023 03:45:00,17.63,28.4703
05/09/2023 03:46:00,17.65,28.4703
05/09/2023 03:47:00,17.65,28.4703
05/09/2023 03:48:00,17.65,28.4703
05/09/2023 03:49:00,17.63,28.4703
05/09/2023 03:50:00,17.63,28.4703
05/09/2023 03:51:00,17.65,28.4703
05/09/2023 03:52:00,17.63,28.4703
05/09/2023 03:53:00,17.63,28.4703
05/09/2023 03:54:00,17.63,28.4703
05/09/2023 03:55:00,17.63,28.4703
05/09/2023 03:56:00,17.63,28.4703
05/09/2023 03:57:00,17.63,28.4703
05/09/2023 03:58:00,17.63,28.4703
05/09/2023 03:59:00,17.63,28.4703
05/09/2023 04:00:00,17.63,28.4703
05/09/2023 04:01:00,17.63,28.4703
05/09/2023 04:02:00,17.63,28.4676
05/09/2023 04:03:00,17.61,28.4676
05/09/2023 04:04:00,17.63,28.4676
05/09/2023 04:05:00,17.63,28.4676
05/09/2023 04:06:00,17.63,28.4672
05/09/2023 04:07:00,17.61,28.4672
05/09/2023 04:08:00,17.61,28.4672
05/09/2023 04:09:00,17.61,28.4676
05/09/2023 04:10:00,17.61,28.4672
05/09/2023 04:11:00,17.63,28.4672
05/09/2023 04:12:00,17.61,28.4672
05/09/2023 04:13:00,17.63,28.4672
05/09/2023 04:14:00,17.61,28.4672
05/09/2023 04:15:00,17.61,28.4672
05/09/2023 04:16:00,17.61,28.4672
05/09/2023 04:17:00,17.61,28.4672
05/09/2023 04:18:00,17.61,28.4672
05/09/2023 04:19:00,17.61,28.4672
05/09/2023 04:20:00,17.61,28.4672
05/09/2023 04:21:00,17.61,28.4672
05/09/2023 04:22:00,17.61,28.4672
05/09/2023 04:23:00,17.61,28.4672
05/09/2023 04:24:00,17.61,28.4672
05/09/2023 04:25:00,17.61,28.4672
05/09/2023 04:26:00,17.61,28.4672
05/09/2023 04:27:00,17.61,28.4672
05/09/2023 04:28:00,17.61,28.4672
05/09/2023 04:29:00,17.61,28.4672
05/09/2023 04:30:00,17.61,28.4672
05/09/2023 04:31:00,17.61,28.4672
05/09/2023 04:32:00,17.61,28.4672
05/09/2023 04:33:00,17.61,28.4672
05/09/2023 04:34:00,17.61,28.4672
05/09/2023 04:35:00,17.61,28.4672
05/09/2023 04:36:00,17.61,28.4672
05/09/2023 04:37:00,17.61,28.4672
05/09/2023 04:38:00,17.61,28.4668
05/09/2023 04:39:00,17.61,28.4672
05/09/2023 04:40:00,17.61,28.4672
05/09/2023 04:41:00,17.61,28.4672
05/09/2023 04:42:00,17.61,28.4672
05/09/2023 04:43:00,17.61,28.4672
05/09/2023 04:44:00,17.61,28.4672
05/09/2023 04:45:00,17.61,28.4668
05/09/2023 04:46:00,17.61,28.4672
05/09/2023 04:47:00,17.61,28.4672
05/09/2023 04:48:00,17.61,28.4668
05/09/2023 04:49:00,17.61,28.4672
05/09/2023 04:50:00,17.61,28.4668
05/09/2023 04:51:00,17.61,28.4672
05/09/2023 04:52:00,17.61,28.4672
05/09/2023 04:53:00,17.61,28.4672
05/09/2023 04:54:00,17.61,28.4672
05/09/2023 04:55:00,17.61,28.4676
05/09/2023 04:56:00,17.61,28.4684
05/09/2023 04:57:00,17.61,28.4672
05/09/2023 04:58:00,17.61,28.4676
05/09/2023 04:59:00,17.61,28.4676
05/09/2023 05:00:00,17.61,28.4684
05/09/2023 05:01:00,17.61,28.4684
05/09/2023 05:02:00,17.61,28.4688
05/09/2023 05:03:00,17.61,28.4691
05/09/2023 05:04:00,17.61,28.4695
05/09/2023 05:05:00,17.63,28.4695
05/09/2023 05:06:00,17.63,28.4688
05/09/2023 05:07:00,17.61,28.4695
05/09/2023 05:08:00,17.63,28.4691
05/09/2023 05:09:00,17.63,28.4695
05/09/2023 05:10:00,17.61,28.4695
05/09/2023 05:11:00,17.63,28.4695
05/09/2023 05:12:00,17.63,28.4699
05/09/2023 05:13:00,17.63,28.4699
05/09/2023 05:14:00,17.63,28.4699
05/09/2023 05:15:00,17.63,28.4699
05/09/2023 05:16:00,17.63,28.4699
05/09/2023 05:17:00,17.63,28.4699
05/09/2023 05:18:00,17.63,28.4699
05/09/2023 05:19:00,17.63,28.4699
05/09/2023 05:20:00,17.63,28.4699
05/09/2023 05:21:00,17.65,28.4699
05/09/2023 05:22:00,17.65,28.4699
05/09/2023 05:23:00,17.65,28.4699
05/09/2023 05:24:00,17.65,28.4699
05/09/2023 05:25:00,17.65,28.4699
05/09/2023 05:26:00,17.65,28.4699
05/09/2023 05:27:00,17.65,28.4699
05/09/2023 05:28:00,17.65,28.4699
05/09/2023 05:29:00,17.65,28.4699
05/09/2023 05:30:00,17.65,28.4699
05/09/2023 05:31:00,17.65,28.4695
05/09/2023 05:32:00,17.68,28.4699
05/09/2023 05:33:00,17.65,28.4699
05/09/2023 05:34:00,17.65,28.4699
05/09/2023 05:35:00,17.68,28.4699
05/09/2023 05:36:00,17.68,28.4703
05/09/2023 05:37:00,17.68,28.4707
05/09/2023 05:38:00,17.68,28.4723
05/09/2023 05:39:00,17.68,28.4727
05/09/2023 05:40:00,17.68,28.4727
05/09/2023 05:41:00,17.68,28.4727
05/09/2023 05:42:00,17.68,28.4727
05/09/2023 05:43:00,17.68,28.4727
05/09/2023 05:44:00,17.7,28.4727
05/09/2023 05:45:00,17.68,28.4727
05/09/2023 05:46:00,17.68,28.4727
05/09/2023 05:47:00,17.7,28.4731
05/09/2023 05:48:00,17.7,28.4731
05/09/2023 05:49:00,17.7,28.4731
05/09/2023 05:50:00,17.7,28.4731
05/09/2023 05:51:00,17.7,28.4731
05/09/2023 05:52:00,17.7,28.4731
05/09/2023 05:53:00,17.7,28.4731
05/09/2023 05:54:00,17.7,28.4727
05/09/2023 05:55:00,17.7,28.4727
05/09/2023 05:56:00,17.7,28.4731
05/09/2023 05:57:00,17.7,28.4727
05/09/2023 05:58:00,17.7,28.4731
05/09/2023 05:59:00,17.7,28.4731
05/09/2023 06:00:00,17.7,28.4727
05/09/2023 06:01:00,17.7,28.4731
05/09/2023 06:02:00,17.72,28.4731
05/09/2023 06:03:00,17.72,28.4735
05/09/2023 06:04:00,17.72,28.4743
05/09/2023 06:05:00,17.72,28.4743
05/09/2023 06:06:00,17.72,28.4755
05/09/2023 06:07:00,17.72,28.4762
05/09/2023 06:08:00,17.75,28.4759
05/09/2023 06:09:00,17.75,28.4759
05/09/2023 06:10:00,17.75,28.4762
05/09/2023 06:11:00,17.75,28.4759
05/09/2023 06:12:00,17.75,28.4759
05/09/2023 06:13:00,17.75,28.4759
05/09/2023 06:14:00,17.75,28.4762
05/09/2023 06:15:00,17.75,28.4759
05/09/2023 06:16:00,17.75,28.4766
05/09/2023 06:17:00,17.75,28.4774
05/09/2023 06:18:00,17.75,28.4786
05/09/2023 06:19:00,17.75,28.479
05/09/2023 06:20:00,17.75,28.479
05/09/2023 06:21:00,17.77,28.479
05/09/2023 06:22:00,17.77,28.479
05/09/2023 06:23:00,17.77,28.479
05/09/2023 06:24:00,17.77,28.479
05/09/2023 06:25:00,17.77,28.479
05/09/2023 06:26:00,17.77,28.479
05/09/2023 06:27:00,17.8,28.4802
05/09/2023 06:28:00,17.77,28.4822
05/09/2023 06:29:00,17.8,28.4822
05/09/2023 06:30:00,17.8,28.4822
05/09/2023 06:31:00,17.8,28.4822
05/09/2023 06:32:00,17.8,28.4822
05/09/2023 06:33:00,17.8,28.4822
05/09/2023 06:34:00,17.8,28.4822
05/09/2023 06:35:00,17.8,28.4826
05/09/2023 06:36:00,17.8,28.4837
05/09/2023 06:37:00,17.8,28.4849
05/09/2023 06:38:00,17.82,28.4853
05/09/2023 06:39:00,17.82,28.4853
05/09/2023 06:40:00,17.82,28.4853
05/09/2023 06:41:00,17.82,28.4853
05/09/2023 06:42:00,17.82,28.4853
05/09/2023 06:43:00,17.82,28.4853
05/09/2023 06:44:00,17.82,28.4865
05/09/2023 06:45:00,17.84,28.4877
05/09/2023 06:46:00,17.84,28.4885
05/09/2023 06:47:00,17.84,28.4885
05/09/2023 06:48:00,17.84,28.4885
05/09/2023 06:49:00,17.84,28.4881
05/09/2023 06:50:00,17.84,28.4881
05/09/2023 06:51:00,17.87,28.4885
05/09/2023 06:52:00,17.87,28.4885
05/09/2023 06:53:00,17.87,28.4885
05/09/2023 06:54:00,17.87,28.4908
05/09/2023 06:55:00,17.87,28.4912
05/09/2023 06:56:00,17.87,28.4912
05/09/2023 06:57:00,17.87,28.4912
05/09/2023 06:58:00,17.87,28.4912
05/09/2023 06:59:00,17.89,28.4912
05/09/2023 07:00:00,17.89,28.4912
05/09/2023 07:01:00,17.89,28.492
05/09/2023 07:02:00,17.89,28.494
05/09/2023 07:03:00,17.89,28.4944
05/09/2023 07:04:00,17.89,28.4944
05/09/2023 07:05:00,17.89,28.4944
05/09/2023 07:06:00,17.89,28.4944
05/09/2023 07:07:00,17.89,28.4944
05/09/2023 07:08:00,17.89,28.4944
05/09/2023 07:09:00,17.91,28.4952
05/09/2023 07:10:00,17.91,28.496
05/09/2023 07:11:00,17.91,28.4968
05/09/2023 07:12:00,17.94,28.4912
05/09/2023 07:13:00,17.94,28.4912
05/09/2023 07:14:00,17.94,28.4912
05/09/2023 07:15:00,17.94,28.4912
05/09/2023 07:16:00,17.94,28.4912
05/09/2023 07:17:00,17.94,28.4916
05/09/2023 07:18:00,17.94,28.4928
05/09/2023 07:19:00,17.94,28.494
05/09/2023 07:20:00,17.96,28.4944
05/09/2023 07:21:00,17.96,28.4944
05/09/2023 07:22:00,17.96,28.4944
05/09/2023 07:23:00,17.96,28.4944
05/09/2023 07:24:00,17.96,28.4944
05/09/2023 07:25:00,17.96,28.4944
05/09/2023 07:26:00,17.99,28.4948
05/09/2023 07:27:00,17.99,28.496
05/09/2023 07:28:00,17.99,28.4972
05/09/2023 07:29:00,17.99,28.4976
05/09/2023 07:30:00,17.99,28.4972
05/09/2023 07:31:00,17.99,28.4976
05/09/2023 07:32:00,17.99,28.4976
05/09/2023 07:33:00,17.99,28.4976
05/09/2023 07:34:00,17.99,28.4976
05/09/2023 07:35:00,18.01,28.4995
05/09/2023 07:36:00,18.01,28.5003
05/09/2023 07:37:00,18.01,28.5003
05/09/2023 07:38:00,18.01,28.5003
05/09/2023 07:39:00,18.01,28.5003
05/09/2023 07:40:00,18.01,28.5003
05/09/2023 07:41:00,18.01,28.5007
05/09/2023 07:42:00,18.03,28.5007
05/09/2023 07:43:00,18.03,28.5003
05/09/2023 07:44:00,18.03,28.5011
05/09/2023 07:45:00,18.03,28.5035
05/09/2023 07:46:00,18.03,28.5035
05/09/2023 07:47:00,18.03,28.5035
05/09/2023 07:48:00,18.03,28.5035
05/09/2023 07:49:00,18.06,28.5039
05/09/2023 07:50:00,18.06,28.5035
05/09/2023 07:51:00,18.06,28.505
05/09/2023 07:52:00,18.06,28.5062
05/09/2023 07:53:00,18.06,28.5066
05/09/2023 07:54:00,18.06,28.5066
05/09/2023 07:55:00,18.08,28.5066
05/09/2023 07:56:00,18.08,28.5066
05/09/2023 07:57:00,18.08,28.5066
05/09/2023 07:58:00,18.08,28.5062
05/09/2023 07:59:00,18.08,28.5086
05/09/2023 08:00:00,18.08,28.5098
05/09/2023 08:01:00,18.08,28.5098
05/09/2023 08:02:00,18.08,28.5035
05/09/2023 08:03:00,18.08,28.5035
05/09/2023 08:04:00,18.1,28.5035
05/09/2023 08:05:00,18.1,28.5035
05/09/2023 08:06:00,18.1,28.5054
05/09/2023 08:07:00,18.1,28.5062
05/09/2023 08:08:00,18.1,28.5066
05/09/2023 08:09:00,18.13,28.5066
05/09/2023 08:10:00,18.13,28.5066
05/09/2023 08:11:00,18.13,28.5066
05/09/2023 08:12:00,18.13,28.5066
05/09/2023 08:13:00,18.13,28.5074
05/09/2023 08:14:00,18.13,28.5094
05/09/2023 08:15:00,18.13,28.5098
05/09/2023 08:16:00,18.13,28.5098
05/09/2023 08:17:00,18.15,28.5098
05/09/2023 08:18:00,18.15,28.5094
05/09/2023 08:19:00,18.15,28.5098
05/09/2023 08:20:00,18.15,28.5098
05/09/2023 08:21:00,18.18,28.5125
05/09/2023 08:22:00,18.18,28.5129
05/09/2023 08:23:00,18.18,28.5129
05/09/2023 08:24:00,18.18,28.5129
05/09/2023 08:25:00,18.18,28.5149
05/09/2023 08:26:00,18.18,28.5157
05/09/2023 08:27:00,18.18,28.5157
05/09/2023 08:28:00,18.2,28.5161
05/09/2023 08:29:00,18.2,28.522
05/09/2023 08:30:00,18.2,28.522
05/09/2023 08:31:00,18.2,28.522
05/09/2023 08:32:00,18.2,28.522
05/09/2023 08:33:00,18.22,28.5228
05/09/2023 08:34:00,18.22,28.5244
05/09/2023 08:35:00,18.22,28.5252
05/09/2023 08:36:00,18.22,28.5252
05/09/2023 08:37:00,18.22,28.5252
05/09/2023 08:38:00,18.22,28.5252
05/09/2023 08:39:00,18.22,28.5252
05/09/2023 08:40:00,18.22,28.5256
05/09/2023 08:41:00,18.25,28.5279
05/09/2023 08:42:00,18.25,28.5283
05/09/2023 08:43:00,18.25,28.5287
05/09/2023 08:44:00,18.25,28.5287
05/09/2023 08:45:00,18.25,28.5295
05/09/2023 08:46:00,18.27,28.5315
05/09/2023 08:47:00,18.27,28.5315
05/09/2023 08:48:00,18.27,28.5315
05/09/2023 08:49:00,18.27,28.5315
05/09/2023 08:50:00,18.27,28.5315
05/09/2023 08:51:00,18.27,28.5315
05/09/2023 08:52:00,18.3,28.5338
05/09/2023 08:53:00,18.3,28.5346
05/09/2023 08:54:00,18.3,28.5346
05/09/2023 08:55:00,18.3,28.5346
05/09/2023 08:56:00,18.3,28.5346
05/09/2023 08:57:00,18.32,28.535
05/09/2023 08:58:00,18.32,28.5374
05/09/2023 08:59:00,18.32,28.5378
05/09/2023 09:00:00,18.32,28.5374
05/09/2023 09:01:00,18.32,28.5437
05/09/2023 09:02:00,18.34,28.5437
05/09/2023 09:03:00,18.34,28.5437
05/09/2023 09:04:00,18.34,28.5437
05/09/2023 09:05:00,18.34,28.5445
05/09/2023 09:06:00,18.34,28.5453
05/09/2023 09:07:00,18.37,28.5469
05/09/2023 09:08:00,18.37,28.5469
05/09/2023 09:09:00,18.37,28.5469
05/09/2023 09:10:00,18.37,28.5469
05/09/2023 09:11:00,18.37,28.5469
05/09/2023 09:12:00,18.37,28.5488
05/09/2023 09:13:00,18.37,28.55
05/09/2023 09:14:00,18.39,28.55
05/09/2023 09:15:00,18.39,28.55
05/09/2023 09:16:00,18.39,28.55
05/09/2023 09:17:00,18.39,28.55
05/09/2023 09:18:00,18.39,28.5524
05/09/2023 09:19:00,18.41,28.5532
05/09/2023 09:20:00,18.41,28.5532
05/09/2023 09:21:00,18.41,28.5532
05/09/2023 09:22:00,18.41,28.5548
05/09/2023 09:23:00,18.41,28.5563
05/09/2023 09:24:00,18.44,28.5559
05/09/2023 09:25:00,18.44,28.5591
05/09/2023 09:26:00,18.44,28.5595
05/09/2023 09:27:00,18.46,28.5595
05/09/2023 09:28:00,18.46,28.5595
05/09/2023 09:29:00,18.46,28.5591
05/09/2023 09:30:00,18.46,28.5622
05/09/2023 09:31:00,18.46,28.5622
05/09/2023 09:32:00,18.46,28.5622
05/09/2023 09:33:00,18.46,28.5622
05/09/2023 09:34:00,18.46,28.5642
05/09/2023 09:35:00,18.46,28.5654
05/09/2023 09:36:00,18.46,28.5654
05/09/2023 09:37:00,18.49,28.5654
05/09/2023 09:38:00,18.49,28.5678
05/09/2023 09:39:00,18.51,28.569
05/09/2023 09:40:00,18.51,28.5686
05/09/2023 09:41:00,18.51,28.5686
05/09/2023 09:42:00,18.51,28.5713
05/09/2023 09:43:00,18.51,28.5717
05/09/2023 09:44:00,18.53,28.5717
05/09/2023 09:45:00,18.53,28.5745
05/09/2023 09:46:00,18.53,28.5749
05/09/2023 09:47:00,18.53,28.5745
05/09/2023 09:48:00,18.56,28.5757
05/09/2023 09:49:00,18.56,28.5776
05/09/2023 09:50:00,18.56,28.5776
05/09/2023 09:51:00,18.56,28.578
05/09/2023 09:52:00,18.56,28.5804
05/09/2023 09:53:00,18.56,28.5812
05/09/2023 09:54:00,18.56,28.5808
05/09/2023 09:55:00,18.58,28.5812
05/09/2023 09:56:00,18.58,28.5839
05/09/2023 09:57:00,18.58,28.5839
05/09/2023 09:58:00,18.6,28.5839
05/09/2023 09:59:00,18.6,28.5855
05/09/2023 10:00:00,18.6,28.5871
05/09/2023 10:01:00,18.6,28.5875
05/09/2023 10:02:00,18.6,28.5903
05/09/2023 10:03:00,18.6,28.5903
05/09/2023 10:04:00,18.6,28.5903
05/09/2023 10:05:00,18.63,28.5934
05/09/2023 10:06:00,18.63,28.5934
05/09/2023 10:07:00,18.63,28.5934
05/09/2023 10:08:00,18.63,28.5934
05/09/2023 10:09:00,18.65,28.5942
05/09/2023 10:10:00,18.63,28.5954
05/09/2023 10:11:00,18.65,28.5966
05/09/2023 10:12:00,18.65,28.5966
05/09/2023 10:13:00,18.65,28.5966
05/09/2023 10:14:00,18.65,28.5966
05/09/2023 10:15:00,18.65,28.5962
05/09/2023 10:16:00,18.68,28.5966
05/09/2023 10:17:00,18.68,28.5989
05/09/2023 10:18:00,18.68,28.5997
05/09/2023 10:19:00,18.68,28.5997
05/09/2023 10:20:00,18.7,28.6025
05/09/2023 10:21:00,18.7,28.6025
05/09/2023 10:22:00,18.7,28.6029
05/09/2023 10:23:00,18.7,28.6092
05/09/2023 10:24:00,18.7,28.6096
05/09/2023 10:25:00,18.72,28.6108
05/09/2023 10:26:00,18.72,28.612
05/09/2023 10:27:00,18.75,28.612
05/09/2023 10:28:00,18.75,28.612
05/09/2023 10:29:00,18.75,28.612
05/09/2023 10:30:00,18.75,28.612
05/09/2023 10:31:00,18.75,28.6123
05/09/2023 10:32:00,18.75,28.6139
05/09/2023 10:33:00,18.75,28.6151
05/09/2023 10:34:00,18.75,28.6151
05/09/2023 10:35:00,18.75,28.6151
05/09/2023 10:36:00,18.77,28.6151
05/09/2023 10:37:00,18.77,28.6151
05/09/2023 10:38:00,18.77,28.6175
05/09/2023 10:39:00,18.77,28.6179
05/09/2023 10:40:00,18.79,28.6179
05/09/2023 10:41:00,18.79,28.6183
05/09/2023 10:42:00,18.77,28.6206
05/09/2023 10:43:00,18.79,28.621
05/09/2023 10:44:00,18.79,28.6214
05/09/2023 10:45:00,18.79,28.6218
05/09/2023 10:46:00,18.79,28.6246
05/09/2023 10:47:00,18.79,28.6242
05/09/2023 10:48:00,18.79,28.6246
05/09/2023 10:49:00,18.82,28.6269
05/09/2023 10:50:00,18.82,28.6277
05/09/2023 10:51:00,18.84,28.6281
05/09/2023 10:52:00,18.84,28.6305
05/09/2023 10:53:00,18.84,28.6305
05/09/2023 10:54:00,18.84,28.6309
05/09/2023 10:55:00,18.84,28.6337
05/09/2023 10:56:00,18.84,28.6337
05/09/2023 10:57:00,18.87,28.636
05/09/2023 10:58:00,18.87,28.6368
05/09/2023 10:59:00,18.89,28.6368
05/09/2023 11:00:00,18.89,28.6372
05/09/2023 11:01:00,18.89,28.64
05/09/2023 11:02:00,18.91,28.64
05/09/2023 11:03:00,18.91,28.6408
05/09/2023 11:04:00,18.91,28.6431
05/09/2023 11:05:00,18.91,28.6427
05/09/2023 11:06:00,18.94,28.6459
05/09/2023 11:07:00,18.94,28.6459
05/09/2023 11:08:00,18.94,28.6463
05/09/2023 11:09:00,18.94,28.649
05/09/2023 11:10:00,18.94,28.649
05/09/2023 11:11:00,18.96,28.6522
05/09/2023 11:12:00,18.96,28.6553
05/09/2023 11:13:00,18.96,28.6553
05/09/2023 11:14:00,18.98,28.6581
05/09/2023 11:15:00,18.98,28.6617
05/09/2023 11:16:00,18.98,28.6617
05/09/2023 11:17:00,18.98,28.6624
05/09/2023 11:18:00,19.01,28.6648
05/09/2023 11:19:00,19.01,28.6648
05/09/2023 11:20:00,19.01,28.6648
05/09/2023 11:21:00,19.03,28.6648
05/09/2023 11:22:00,19.03,28.6668
05/09/2023 11:23:00,19.03,28.6676
05/09/2023 11:24:00,19.03,28.668
05/09/2023 11:25:00,19.06,28.6676
05/09/2023 11:26:00,19.06,28.668
05/09/2023 11:27:00,19.06,28.6711
05/09/2023 11:28:00,19.06,28.6711
05/09/2023 11:29:00,19.08,28.6715
05/09/2023 11:30:00,19.08,28.6743
05/09/2023 11:31:00,19.08,28.6743
05/09/2023 11:32:00,19.1,28.6743
05/09/2023 11:33:00,19.1,28.6767
05/09/2023 11:34:00,19.1,28.6774
05/09/2023 11:35:00,19.1,28.6774
05/09/2023 11:36:00,19.1,28.677
05/09/2023 11:37:00,19.13,28.6778
05/09/2023 11:38:00,19.13,28.6802
05/09/2023 11:39:00,19.13,28.6834
05/09/2023 11:40:00,19.13,28.6865
05/09/2023 11:41:00,19.13,28.6865
05/09/2023 11:42:00,19.13,28.7591
05/09/2023 11:43:00,19.15,28.7591
05/09/2023 11:44:00,19.15,28.7595
05/09/2023 11:45:00,19.15,28.7603
05/09/2023 11:46:00,19.15,28.7619
05/09/2023 11:47:00,19.17,28.7619
05/09/2023 11:48:00,19.17,28.7623
05/09/2023 11:49:00,19.17,28.7654
05/09/2023 11:50:00,19.17,28.765
05/09/2023 11:51:00,19.17,28.765
05/09/2023 11:52:00,19.17,28.765
05/09/2023 11:53:00,19.17,28.765
05/09/2023 11:54:00,19.17,28.765
05/09/2023 11:55:00,19.2,28.765
05/09/2023 11:56:00,19.17,28.765
05/09/2023 11:57:00,19.17,28.765
05/09/2023 11:58:00,19.17,28.7654
05/09/2023 11:59:00,19.17,28.7662
05/09/2023 12:00:00,19.17,28.7678
05/09/2023 12:01:00,19.17,28.7682
05/09/2023 12:02:00,19.15,28.7678
05/09/2023 12:03:00,19.15,28.7682
05/09/2023 12:04:00,19.15,28.7682
05/09/2023 12:05:00,19.15,28.7682
05/09/2023 12:06:00,19.15,28.7682
05/09/2023 12:07:00,19.15,28.7709
05/09/2023 12:08:00,19.15,28.7713
05/09/2023 12:09:00,19.15,28.7713
05/09/2023 12:10:00,19.15,28.7709
05/09/2023 12:11:00,19.15,28.7709
05/09/2023 12:12:00,19.15,28.7709
05/09/2023 12:13:00,19.17,28.7709
05/09/2023 12:14:00,19.17,28.7713
05/09/2023 12:15:00,19.17,28.7713
05/09/2023 12:16:00,19.17,28.7721
05/09/2023 12:17:00,19.17,28.7737
05/09/2023 12:18:00,19.17,28.7741
05/09/2023 12:19:00,19.17,28.7741
05/09/2023 12:20:00,19.17,28.7741
05/09/2023 12:21:00,19.17,28.7741
05/09/2023 12:22:00,19.17,28.7741
05/09/2023 12:23:00,19.17,28.7741
05/09/2023 12:24:00,19.17,28.7745
05/09/2023 12:25:00,19.17,28.7757
05/09/2023 12:26:00,19.17,28.7769
05/09/2023 12:27:00,19.17,28.7772
05/09/2023 12:28:00,19.17,28.7772
05/09/2023 12:29:00,19.17,28.7772
05/09/2023 12:30:00,19.17,28.7772
05/09/2023 12:31:00,19.17,28.7832
05/09/2023 12:32:00,19.17,28.7832
05/09/2023 12:33:00,19.17,28.7832
05/09/2023 12:34:00,19.17,28.7855
05/09/2023 12:35:00,19.17,28.7863
05/09/2023 12:36:00,19.17,28.7863
05/09/2023 12:37:00,19.17,28.7863
05/09/2023 12:38:00,19.17,28.7863
05/09/2023 12:39:00,19.17,28.7863
05/09/2023 12:40:00,19.17,28.7863
05/09/2023 12:41:00,19.17,28.7863
05/09/2023 12:42:00,19.2,28.7863
05/09/2023 12:43:00,19.2,28.7859
05/09/2023 12:44:00,19.2,28.7863
05/09/2023 12:45:00,19.2,28.7887
05/09/2023 12:46:00,19.2,28.7891
05/09/2023 12:47:00,19.2,28.7895
05/09/2023 12:48:00,19.2,28.7891
05/09/2023 12:49:00,19.2,28.7891
05/09/2023 12:50:00,19.2,28.7891
05/09/2023 12:51:00,19.2,28.7891
05/09/2023 12:52:00,19.2,28.7891
05/09/2023 12:53:00,19.2,28.7891
05/09/2023 12:54:00,19.2,28.7895
05/09/2023 12:55:00,19.2,28.7907
05/09/2023 12:56:00,19.22,28.7922
05/09/2023 12:57:00,19.22,28.7922
05/09/2023 12:58:00,19.22,28.7922
05/09/2023 12:59:00,19.22,28.7922
05/09/2023 13:00:00,19.22,28.7922
05/09/2023 13:01:00,19.22,28.7922
05/09/2023 13:02:00,19.22,28.7922
05/09/2023 13:03:00,19.22,28.7934
05/09/2023 13:04:00,19.22,28.795
05/09/2023 13:05:00,19.22,28.795
05/09/2023 13:06:00,19.22,28.795
05/09/2023 13:07:00,19.25,28.795
05/09/2023 13:08:00,19.25,28.795
05/09/2023 13:09:00,19.22,28.7962
05/09/2023 13:10:00,19.25,28.797
05/09/2023 13:11:00,19.25,28.7982
05/09/2023 13:12:00,19.22,28.7982
05/09/2023 13:13:00,19.22,28.7982
05/09/2023 13:14:00,19.22,28.7982
05/09/2023 13:15:00,19.22,28.7982
05/09/2023 13:16:00,19.22,28.7982
05/09/2023 13:17:00,19.22,28.7982
05/09/2023 13:18:00,19.22,28.7982
05/09/2023 13:19:00,19.22,28.7982
05/09/2023 13:20:00,19.22,28.7982
05/09/2023 13:21:00,19.22,28.7982
05/09/2023 13:22:00,19.22,28.7982
05/09/2023 13:23:00,19.22,28.7982
05/09/2023 13:24:00,19.22,28.7993
05/09/2023 13:25:00,19.22,28.8001
05/09/2023 13:26:00,19.25,28.8009
05/09/2023 13:27:00,19.25,28.8013
05/09/2023 13:28:00,19.25,28.8013
05/09/2023 13:29:00,19.25,28.8013
05/09/2023 13:30:00,19.25,28.8013
05/09/2023 13:31:00,19.25,28.8009
05/09/2023 13:32:00,19.22,28.8013
05/09/2023 13:33:00,19.22,28.8013
05/09/2023 13:34:00,19.25,28.8013
05/09/2023 13:35:00,19.22,28.8013
05/09/2023 13:36:00,19.22,28.8017
05/09/2023 13:37:00,19.22,28.8037
05/09/2023 13:38:00,19.22,28.8041
05/09/2023 13:39:00,19.22,28.8041
05/09/2023 13:40:00,19.22,28.8045
05/09/2023 13:41:00,19.22,28.8041
05/09/2023 13:42:00,19.22,28.8045
05/09/2023 13:43:00,19.22,28.8045
05/09/2023 13:44:00,19.22,28.8072
05/09/2023 13:45:00,19.22,28.8072
05/09/2023 13:46:00,19.22,28.8072
05/09/2023 13:47:00,19.2,28.8072
05/09/2023 13:48:00,19.2,28.8072
05/09/2023 13:49:00,19.2,28.8072
05/09/2023 13:50:00,19.2,28.8072
05/09/2023 13:51:00,19.22,28.8072
05/09/2023 13:52:00,19.22,28.8072
05/09/2023 13:53:00,19.22,28.808
05/09/2023 13:54:00,19.22,28.81
05/09/2023 13:55:00,19.22,28.8104
05/09/2023 13:56:00,19.22,28.8128
05/09/2023 13:57:00,19.22,28.8131
05/09/2023 13:58:00,19.22,28.8131
05/09/2023 13:59:00,19.22,28.8131
05/09/2023 14:00:00,19.22,28.8131
05/09/2023 14:01:00,19.22,28.8131
05/09/2023 14:02:00,19.22,28.8131
05/09/2023 14:03:00,19.22,28.8131
05/09/2023 14:04:00,19.22,28.8131
05/09/2023 14:05:00,19.22,28.8131
05/09/2023 14:06:00,19.22,28.8131
05/09/2023 14:07:00,19.22,28.8131
05/09/2023 14:08:00,19.22,28.8131
05/09/2023 14:09:00,19.22,28.8155
05/09/2023 14:10:00,19.22,28.8159
05/09/2023 14:11:00,19.22,28.8159
05/09/2023 14:12:00,19.22,28.8163
05/09/2023 14:13:00,19.22,28.8163
05/09/2023 14:14:00,19.22,28.8163
05/09/2023 14:15:00,19.22,28.8163
05/09/2023 14:16:00,19.22,28.8163
05/09/2023 14:17:00,19.22,28.8159
05/09/2023 14:18:00,19.22,28.8163
05/09/2023 14:19:00,19.22,28.8163
05/09/2023 14:20:00,19.22,28.8163
05/09/2023 14:21:00,19.22,28.8163
05/09/2023 14:22:00,19.22,28.8163
05/09/2023 14:23:00,19.22,28.8163
05/09/2023 14:24:00,19.22,28.8163
05/09/2023 14:25:00,19.22,28.8163
05/09/2023 14:26:00,19.22,28.8163
05/09/2023 14:27:00,19.22,28.8163
05/09/2023 14:28:00,19.22,28.8163
05/09/2023 14:29:00,19.25,28.8167
05/09/2023 14:30:00,19.25,28.8167
05/09/2023 14:31:00,19.25,28.8171
05/09/2023 14:32:00,19.25,28.8175
05/09/2023 14:33:00,19.27,28.8179
05/09/2023 14:34:00,19.27,28.8191
05/09/2023 14:35:00,19.27,28.8191
05/09/2023 14:36:00,19.27,28.8191
05/09/2023 14:37:00,19.27,28.8191
05/09/2023 14:38:00,19.27,28.8191
05/09/2023 14:39:00,19.29,28.8191
05/09/2023 14:40:00,19.29,28.8195
05/09/2023 14:41:00,19.29,28.8195
05/09/2023 14:42:00,19.29,28.8195
05/09/2023 14:43:00,19.29,28.8195
05/09/2023 14:44:00,19.29,28.8191
05/09/2023 14:45:00,19.29,28.8191
05/09/2023 14:46:00,19.29,28.8195
05/09/2023 14:47:00,19.29,28.8195
05/09/2023 14:48:00,19.29,28.8195
05/09/2023 14:49:00,19.32,28.8191
05/09/2023 14:50:00,19.32,28.8195
05/09/2023 14:51:00,19.32,28.8195
05/09/2023 14:52:00,19.32,28.8195
05/09/2023 14:53:00,19.32,28.8195
05/09/2023 14:54:00,19.32,28.8195
05/09/2023 14:55:00,19.32,28.8195
05/09/2023 14:56:00,19.32,28.8195
05/09/2023 14:57:00,19.32,28.8191
05/09/2023 14:58:00,19.32,28.8191
05/09/2023 14:59:00,19.32,28.8195
05/09/2023 15:00:00,19.32,28.8195
05/09/2023 15:01:00,19.32,28.8191
05/09/2023 15:02:00,19.32,28.8191
05/09/2023 15:03:00,19.32,28.8195
05/09/2023 15:04:00,19.32,28.8195
05/09/2023 15:05:00,19.29,28.8195
05/09/2023 15:06:00,19.32,28.8191
05/09/2023 15:07:00,19.32,28.8195
05/09/2023 15:08:00,19.32,28.8199
05/09/2023 15:09:00,19.32,28.8199
05/09/2023 15:10:00,19.32,28.8202
05/09/2023 15:11:00,19.32,28.8202
05/09/2023 15:12:00,19.32,28.8202
05/09/2023 15:13:00,19.32,28.821
05/09/2023 15:14:00,19.32,28.8195
05/09/2023 15:15:00,19.32,28.8191
05/09/2023 15:16:00,19.32,28.8191
05/09/2023 15:17:00,19.32,28.8191
05/09/2023 15:18:00,19.32,28.8202
05/09/2023 15:19:00,19.29,28.8191
05/09/2023 15:20:00,19.32,28.8195
05/09/2023 15:21:00,19.32,28.8191
05/09/2023 15:22:00,19.29,28.8191
05/09/2023 15:23:00,19.32,28.8191
05/09/2023 15:24:00,19.32,28.8191
05/09/2023 15:25:00,19.29,28.8191
05/09/2023 15:26:00,19.29,28.8191
05/09/2023 15:27:00,19.29,28.8191
05/09/2023 15:28:00,19.29,28.8191
05/09/2023 15:29:00,19.29,28.8191
05/09/2023 15:30:00,19.29,28.8195
05/09/2023 15:31:00,19.29,28.8195
05/09/2023 15:32:00,19.29,28.8191
05/09/2023 15:33:00,19.29,28.8195
05/09/2023 15:34:00,19.29,28.8191
05/09/2023 15:35:00,19.29,28.8191
05/09/2023 15:36:00,19.29,28.8191
05/09/2023 15:37:00,19.29,28.8191
05/09/2023 15:38:00,19.32,28.8191
05/09/2023 15:39:00,19.32,28.8191
05/09/2023 15:40:00,19.32,28.8191
05/09/2023 15:41:00,19.32,28.8195
05/09/2023 15:42:00,19.32,28.8565
05/09/2023 15:43:00,19.32,28.8577
05/09/2023 15:44:00,19.32,28.8577
05/09/2023 15:45:00,19.32,28.8577
05/09/2023 15:46:00,19.32,28.8581
05/09/2023 15:47:00,19.32,28.8577
05/09/2023 15:48:00,19.32,28.8581
05/09/2023 15:49:00,19.32,28.8581
05/09/2023 15:50:00,19.32,28.8581
05/09/2023 15:51:00,19.32,28.8581
05/09/2023 15:52:00,19.29,28.8581
05/09/2023 15:53:00,19.29,28.8581
05/09/2023 15:54:00,19.27,28.8581
05/09/2023 15:55:00,19.27,28.8581
05/09/2023 15:56:00,19.27,28.8581
05/09/2023 15:57:00,19.27,28.8581
05/09/2023 15:58:00,19.27,28.8581
05/09/2023 15:59:00,19.27,28.8581
05/09/2023 16:00:00,19.27,28.8581
05/09/2023 16:01:00,19.27,28.8581
05/09/2023 16:02:00,19.25,28.8581
05/09/2023 16:03:00,19.25,28.8585
05/09/2023 16:04:00,19.25,28.8581
05/09/2023 16:05:00,19.25,28.8581
05/09/2023 16:06:00,19.25,28.8581
05/09/2023 16:07:00,19.25,28.8581
05/09/2023 16:08:00,19.25,28.8581
05/09/2023 16:09:00,19.25,28.8581
05/09/2023 16:10:00,19.25,28.8581
05/09/2023 16:11:00,19.25,28.8581
05/09/2023 16:12:00,19.25,28.8581
05/09/2023 16:13:00,19.22,28.8581
05/09/2023 16:14:00,19.22,28.8585
05/09/2023 16:15:00,19.22,28.8581
05/09/2023 16:16:00,19.22,28.8581
05/09/2023 16:17:00,19.22,28.8585
05/09/2023 16:18:00,19.22,28.8581
05/09/2023 16:19:00,19.22,28.8581
05/09/2023 16:20:00,19.22,28.8581
05/09/2023 16:21:00,19.22,28.8581
05/09/2023 16:22:00,19.22,28.8581
05/09/2023 16:23:00,19.22,28.8581
05/09/2023 16:24:00,19.22,28.8581
05/09/2023 16:25:00,19.22,28.8581
05/09/2023 16:26:00,19.22,28.8581
05/09/2023 16:27:00,19.22,28.8581
05/09/2023 16:28:00,19.22,28.8581
05/09/2023 16:29:00,19.22,28.8581
05/09/2023 16:30:00,19.22,28.8581
05/09/2023 16:31:00,19.22,28.8581
05/09/2023 16:32:00,19.22,28.8581
05/09/2023 16:33:00,19.22,28.8581
05/09/2023 16:34:00,19.22,28.8581
05/09/2023 16:35:00,19.2,28.8581
05/09/2023 16:36:00,19.2,28.8581
05/09/2023 16:37:00,19.2,28.8581
05/09/2023 16:38:00,19.2,28.8581
05/09/2023 16:39:00,19.2,28.8581
05/09/2023 16:40:00,19.2,28.8581
05/09/2023 16:41:00,19.2,28.8581
05/09/2023 16:42:00,19.2,28.8581
05/09/2023 16:43:00,19.2,28.8581
05/09/2023 16:44:00,19.2,28.8581
05/09/2023 16:45:00,19.2,28.8581
05/09/2023 16:46:00,19.2,28.8581
05/09/2023 16:47:00,19.2,28.8581
05/09/2023 16:48:00,19.2,28.8581
05/09/2023 16:49:00,19.2,28.8585
05/09/2023 16:50:00,19.2,28.8581
05/09/2023 16:51:00,19.2,28.8581
05/09/2023 16:52:00,19.2,28.8585
05/09/2023 16:53:00,19.2,28.8581
05/09/2023 16:54:00,19.2,28.8581
05/09/2023 16:55:00,19.2,28.8581
05/09/2023 16:56:00,19.2,28.8581
05/09/2023 16:57:00,19.2,28.8581
05/09/2023 16:58:00,19.2,28.8585
05/09/2023 16:59:00,19.2,28.8581
05/09/2023 17:00:00,19.2,28.8581
05/09/2023 17:01:00,19.17,28.8585
05/09/2023 17:02:00,19.17,28.8581
05/09/2023 17:03:00,19.17,28.8581
05/09/2023 17:04:00,19.17,28.8581
05/09/2023 17:05:00,19.17,28.8581
05/09/2023 17:06:00,19.17,28.8581
05/09/2023 17:07:00,19.17,28.8581
05/09/2023 17:08:00,19.17,28.8585
05/09/2023 17:09:00,19.17,28.8581
05/09/2023 17:10:00,19.17,28.8581
05/09/2023 17:11:00,19.17,28.8585
05/09/2023 17:12:00,19.17,28.8581
05/09/2023 17:13:00,19.17,28.8581
05/09/2023 17:14:00,19.17,28.8581
05/09/2023 17:15:00,19.17,28.8581
05/09/2023 17:16:00,19.17,28.8581
05/09/2023 17:17:00,19.17,28.8581
05/09/2023 17:18:00,19.17,28.8581
05/09/2023 17:19:00,19.17,28.8581
05/09/2023 17:20:00,19.17,28.8585
05/09/2023 17:21:00,19.17,28.8581
05/09/2023 17:22:00,19.17,28.8581
05/09/2023 17:23:00,19.17,28.8585
05/09/2023 17:24:00,19.17,28.8581
05/09/2023 17:25:00,19.15,28.8581
05/09/2023 17:26:00,19.17,28.8581
05/09/2023 17:27:00,19.15,28.8581
05/09/2023 17:28:00,19.17,28.8581
05/09/2023 17:29:00,19.17,28.8585
05/09/2023 17:30:00,19.15,28.8581
05/09/2023 17:31:00,19.15,28.8585
05/09/2023 17:32:00,19.15,28.8581
05/09/2023 17:33:00,19.15,28.8581
05/09/2023 17:34:00,19.13,28.8581
05/09/2023 17:35:00,19.15,28.8581
05/09/2023 17:36:00,19.13,28.8585
05/09/2023 17:37:00,19.13,28.8581
05/09/2023 17:38:00,19.13,28.8585
05/09/2023 17:39:00,19.13,28.8585
05/09/2023 17:40:00,19.13,28.8581
05/09/2023 17:41:00,19.13,28.8581
05/09/2023 17:42:00,19.13,28.8585
05/09/2023 17:43:00,19.13,28.8585
05/09/2023 17:44:00,19.13,28.8581
05/09/2023 17:45:00,19.13,28.8585
05/09/2023 17:46:00,19.13,28.8585
05/09/2023 17:47:00,19.13,28.8581
05/09/2023 17:48:00,19.13,28.8581
05/09/2023 17:49:00,19.13,28.8581
05/09/2023 17:50:00,19.13,28.8581
05/09/2023 17:51:00,19.13,28.8581
05/09/2023 17:52:00,19.13,28.8581
05/09/2023 17:53:00,19.13,28.8581
05/09/2023 17:54:00,19.13,28.8581
05/09/2023 17:55:00,19.13,28.8581
05/09/2023 17:56:00,19.13,28.8581
05/09/2023 17:57:00,19.13,28.8581
05/09/2023 17:58:00,19.13,28.8585
05/09/2023 17:59:00,19.13,28.8585
05/09/2023 18:00:00,19.13,28.8585
05/09/2023 18:01:00,19.13,28.8585
05/09/2023 18:02:00,19.13,28.8585
05/09/2023 18:03:00,19.13,28.8581
05/09/2023 18:04:00,19.1,28.8585
05/09/2023 18:05:00,19.13,28.8585
05/09/2023 18:06:00,19.1,28.8585
05/09/2023 18:07:00,19.1,28.8585
05/09/2023 18:08:00,19.13,28.8585
05/09/2023 18:09:00,19.13,28.8581
05/09/2023 18:10:00,19.13,28.8585
05/09/2023 18:11:00,19.13,28.8581
05/09/2023 18:12:00,19.13,28.8581
05/09/2023 18:13:00,19.13,28.8585
05/09/2023 18:14:00,19.13,28.8581
05/09/2023 18:15:00,19.1,28.8581
05/09/2023 18:16:00,19.1,28.8585
05/09/2023 18:17:00,19.1,28.8581
05/09/2023 18:18:00,19.1,28.8585
05/09/2023 18:19:00,19.1,28.8585
05/09/2023 18:20:00,19.1,28.8581
05/09/2023 18:21:00,19.1,28.8585
05/09/2023 18:22:00,19.1,28.8581
05/09/2023 18:23:00,19.1,28.8581
05/09/2023 18:24:00,19.1,28.8581
05/09/2023 18:25:00,19.1,28.8581
05/09/2023 18:26:00,19.1,28.8581
05/09/2023 18:27:00,19.1,28.8581
05/09/2023 18:28:00,19.08,28.8581
05/09/2023 18:29:00,19.08,28.8585
05/09/2023 18:30:00,19.08,28.8585
05/09/2023 18:31:00,19.08,28.8581
05/09/2023 18:32:00,19.08,28.8581
05/09/2023 18:33:00,19.08,28.8581
05/09/2023 18:34:00,19.08,28.8581
05/09/2023 18:35:00,19.08,28.8581
05/09/2023 18:36:00,19.08,28.8581
05/09/2023 18:37:00,19.08,28.8581
05/09/2023 18:38:00,19.08,28.8585
05/09/2023 18:39:00,19.08,28.8581
05/09/2023 18:40:00,19.08,28.8581
05/09/2023 18:41:00,19.08,28.8581
05/09/2023 18:42:00,19.08,28.8581
05/09/2023 18:43:00,19.08,28.8585
05/09/2023 18:44:00,19.08,28.8585
05/09/2023 18:45:00,19.08,28.8581
05/09/2023 18:46:00,19.06,28.8581
05/09/2023 18:47:00,19.06,28.8585
05/09/2023 18:48:00,19.06,28.8585
05/09/2023 18:49:00,19.06,28.8585
05/09/2023 18:50:00,19.06,28.8581
05/09/2023 18:51:00,19.06,28.8581
05/09/2023 18:52:00,19.03,28.8581
05/09/2023 18:53:00,19.03,28.8585
05/09/2023 18:54:00,19.03,28.8585
05/09/2023 18:55:00,19.03,28.8585
05/09/2023 18:56:00,19.03,28.8581
05/09/2023 18:57:00,19.03,28.8581
05/09/2023 18:58:00,19.03,28.8581
05/09/2023 18:59:00,19.03,28.8581
05/09/2023 19:00:00,19.03,28.8585
05/09/2023 19:01:00,19.03,28.8581
05/09/2023 19:02:00,19.03,28.8585
05/09/2023 19:03:00,19.03,28.8585
05/09/2023 19:04:00,19.06,28.8581
05/09/2023 19:05:00,19.03,28.8581
05/09/2023 19:06:00,19.03,28.8581
05/09/2023 19:07:00,19.06,28.8581
05/09/2023 19:08:00,19.06,28.8581
05/09/2023 19:09:00,19.03,28.8581
05/09/2023 19:10:00,19.03,28.8585
05/09/2023 19:11:00,19.03,28.8581
05/09/2023 19:12:00,19.03,28.8581
05/09/2023 19:13:00,19.03,28.8581
05/09/2023 19:14:00,19.03,28.8585
05/09/2023 19:15:00,19.03,28.8581
05/09/2023 19:16:00,19.03,28.8581
05/09/2023 19:17:00,19.03,28.8585
05/09/2023 19:18:00,19.03,28.8581
05/09/2023 19:19:00,19.03,28.8581
05/09/2023 19:20:00,19.03,28.8581
05/09/2023 19:21:00,19.03,28.8581
05/09/2023 19:22:00,19.01,28.8585
05/09/2023 19:23:00,19.01,28.8581
05/09/2023 19:24:00,19.01,28.8581
05/09/2023 19:25:00,19.01,28.8585
05/09/2023 19:26:00,19.01,28.8581
05/09/2023 19:27:00,19.01,28.8581
05/09/2023 19:28:00,19.01,28.8585
05/09/2023 19:29:00,19.01,28.8581
05/09/2023 19:30:00,19.01,28.8581
05/09/2023 19:31:00,19.01,28.8581
05/09/2023 19:32:00,19.01,28.8585
05/09/2023 19:33:00,19.01,28.8585
05/09/2023 19:34:00,19.01,28.8581
05/09/2023 19:35:00,18.98,28.8581
05/09/2023 19:36:00,18.98,28.8585
05/09/2023 19:37:00,18.98,28.8581
05/09/2023 19:38:00,18.98,28.8581
05/09/2023 19:39:00,18.98,28.8585
05/09/2023 19:40:00,18.98,28.8581
05/09/2023 19:41:00,18.98,28.8581
05/09/2023 19:42:00,18.96,28.8581
05/09/2023 19:43:00,18.96,28.8581
05/09/2023 19:44:00,18.96,28.8581
05/09/2023 19:45:00,18.96,28.8581
05/09/2023 19:46:00,18.96,28.8585
05/09/2023 19:47:00,18.96,28.8581
05/09/2023 19:48:00,18.94,28.8581
05/09/2023 19:49:00,18.96,28.8581
05/09/2023 19:50:00,18.94,28.8585
05/09/2023 19:51:00,18.96,28.8581
05/09/2023 19:52:00,18.94,28.8581
05/09/2023 19:53:00,18.94,28.8581
05/09/2023 19:54:00,18.94,28.8581
05/09/2023 19:55:00,18.94,28.8581
05/09/2023 19:56:00,18.94,28.8581
05/09/2023 19:57:00,18.94,28.8581
05/09/2023 19:58:00,18.94,28.8581
05/09/2023 19:59:00,18.94,28.8581
05/09/2023 20:00:00,18.94,28.8573
05/09/2023 20:01:00,18.94,28.8573
05/09/2023 20:02:00,18.94,28.8577
05/09/2023 20:03:00,18.94,28.8577
05/09/2023 20:04:00,18.94,28.8573
05/09/2023 20:05:00,18.94,28.8577
05/09/2023 20:06:00,18.94,28.8569
05/09/2023 20:07:00,18.94,28.8569
05/09/2023 20:08:00,18.94,28.8577
05/09/2023 20:09:00,18.94,28.8577
05/09/2023 20:10:00,18.94,28.8573
05/09/2023 20:11:00,18.94,28.8573
05/09/2023 20:12:00,18.94,28.8565
05/09/2023 20:13:00,18.94,28.8573
05/09/2023 20:14:00,18.94,28.8569
05/09/2023 20:15:00,18.94,28.8569
05/09/2023 20:16:00,18.91,28.8573
05/09/2023 20:17:00,18.94,28.8565
05/09/2023 20:18:00,18.91,28.8569
05/09/2023 20:19:00,18.94,28.8569
05/09/2023 20:20:00,18.94,28.8573
05/09/2023 20:21:00,18.91,28.8565
05/09/2023 20:22:00,18.91,28.8565
05/09/2023 20:23:00,18.91,28.8569
05/09/2023 20:24:00,18.91,28.8565
05/09/2023 20:25:00,18.91,28.8565
05/09/2023 20:26:00,18.91,28.8565
05/09/2023 20:27:00,18.91,28.8565
05/09/2023 20:28:00,18.91,28.8565
05/09/2023 20:29:00,18.91,28.8558
05/09/2023 20:30:00,18.89,28.8565
05/09/2023 20:31:00,18.89,28.8561
05/09/2023 20:32:00,18.89,28.8561
05/09/2023 20:33:00,18.91,28.8565
05/09/2023 20:34:00,18.89,28.8558
05/09/2023 20:35:00,18.89,28.8565
05/09/2023 20:36:00,18.89,28.8565
05/09/2023 20:37:00,18.89,28.8561
05/09/2023 20:38:00,18.89,28.8561
05/09/2023 20:39:00,18.89,28.8561
05/09/2023 20:40:00,18.89,28.8558
05/09/2023 20:41:00,18.89,28.8561
05/09/2023 20:42:00,18.89,28.8561
05/09/2023 20:43:00,18.89,28.8561
05/09/2023 20:44:00,18.89,28.8561
05/09/2023 20:45:00,18.89,28.8561
05/09/2023 20:46:00,18.89,28.8561
05/09/2023 20:47:00,18.89,28.8558
05/09/2023 20:48:00,18.89,28.8554
05/09/2023 20:49:00,18.89,28.8554
05/09/2023 20:50:00,18.89,28.8558
05/09/2023 20:51:00,18.89,28.8558
05/09/2023 20:52:00,18.89,28.8561
05/09/2023 20:53:00,18.89,28.8554
05/09/2023 20:54:00,18.89,28.8558
05/09/2023 20:55:00,18.89,28.8554
05/09/2023 20:56:00,18.89,28.8554
05/09/2023 20:57:00,18.87,28.8554
05/09/2023 20:58:00,18.87,28.8554
05/09/2023 20:59:00,18.87,28.8558
05/09/2023 21:00:00,18.87,28.8558
05/09/2023 21:01:00,18.87,28.8554
05/09/2023 21:02:00,18.87,28.8554
05/09/2023 21:03:00,18.84,28.8554
05/09/2023 21:04:00,18.84,28.8554
05/09/2023 21:05:00,18.84,28.8554
05/09/2023 21:06:00,18.84,28.8554
05/09/2023 21:07:00,18.84,28.8554
05/09/2023 21:08:00,18.84,28.8554
05/09/2023 21:09:00,18.84,28.8554
05/09/2023 21:10:00,18.84,28.8554
05/09/2023 21:11:00,18.84,28.8554
05/09/2023 21:12:00,18.84,28.8554
05/09/2023 21:13:00,18.84,28.8554
05/09/2023 21:14:00,18.84,28.8554
05/09/2023 21:15:00,18.84,28.8554
05/09/2023 21:16:00,18.84,28.8554
05/09/2023 21:17:00,18.84,28.8554
05/09/2023 21:18:00,18.84,28.8554
05/09/2023 21:19:00,18.84,28.8554
05/09/2023 21:20:00,18.84,28.8554
05/09/2023 21:21:00,18.84,28.8554
05/09/2023 21:22:00,18.84,28.8554
05/09/2023 21:23:00,18.84,28.8554
05/09/2023 21:24:00,18.84,28.8554
05/09/2023 21:25:00,18.84,28.8554
05/09/2023 21:26:00,18.84,28.8554
05/09/2023 21:27:00,18.84,28.8554
05/09/2023 21:28:00,18.84,28.8554
05/09/2023 21:29:00,18.84,28.8554
05/09/2023 21:30:00,18.84,28.8554
05/09/2023 21:31:00,18.84,28.8554
05/09/2023 21:32:00,18.84,28.8554
05/09/2023 21:33:00,18.82,28.8554
05/09/2023 21:34:00,18.82,28.8554
05/09/2023 21:35:00,18.82,28.8554
05/09/2023 21:36:00,18.82,28.855
05/09/2023 21:37:00,18.82,28.855
05/09/2023 21:38:00,18.82,28.8554
05/09/2023 21:39:00,18.82,28.8554
05/09/2023 21:40:00,18.82,28.8554
05/09/2023 21:41:00,18.82,28.8554
05/09/2023 21:42:00,18.82,28.8554
05/09/2023 21:43:00,18.82,28.855
05/09/2023 21:44:00,18.82,28.8554
05/09/2023 21:45:00,18.82,28.8554
05/09/2023 21:46:00,18.82,28.8554
05/09/2023 21:47:00,18.82,28.8554
05/09/2023 21:48:00,18.82,28.8554
05/09/2023 21:49:00,18.82,28.8554
05/09/2023 21:50:00,18.82,28.8554
05/09/2023 21:51:00,18.82,28.8554
05/09/2023 21:52:00,18.79,28.8554
05/09/2023 21:53:00,18.79,28.8554
05/09/2023 21:54:00,18.79,28.8554
05/09/2023 21:55:00,18.82,28.8554
05/09/2023 21:56:00,18.79,28.8554
05/09/2023 21:57:00,18.79,28.8554
05/09/2023 21:58:00,18.79,28.8554
05/09/2023 21:59:00,18.79,28.8554
05/09/2023 22:00:00,18.79,28.8554
05/09/2023 22:01:00,18.79,28.8554
05/09/2023 22:02:00,18.79,28.8554
05/09/2023 22:03:00,18.79,28.8554
05/09/2023 22:04:00,18.79,28.8554
05/09/2023 22:05:00,18.79,28.8554
05/09/2023 22:06:00,18.79,28.8554
05/09/2023 22:07:00,18.79,28.8554
05/09/2023 22:08:00,18.79,28.8554
05/09/2023 22:09:00,18.79,28.855
05/09/2023 22:10:00,18.79,28.8554
05/09/2023 22:11:00,18.79,28.8554
05/09/2023 22:12:00,18.79,28.8554
05/09/2023 22:13:00,18.79,28.8554
05/09/2023 22:14:00,18.79,28.8554
05/09/2023 22:15:00,18.79,28.8554
05/09/2023 22:16:00,18.79,28.8554
05/09/2023 22:17:00,18.79,28.855
05/09/2023 22:18:00,18.77,28.8554
05/09/2023 22:19:00,18.77,28.855
05/09/2023 22:20:00,18.77,28.8554
05/09/2023 22:21:00,18.77,28.8554
05/09/2023 22:22:00,18.77,28.8554
05/09/2023 22:23:00,18.77,28.8554
05/09/2023 22:24:00,18.77,28.8554
05/09/2023 22:25:00,18.77,28.855
05/09/2023 22:26:00,18.77,28.8554
05/09/2023 22:27:00,18.77,28.8554
05/09/2023 22:28:00,18.77,28.8554
05/09/2023 22:29:00,18.77,28.855
05/09/2023 22:30:00,18.77,28.8554
05/09/2023 22:31:00,18.75,28.8554
05/09/2023 22:32:00,18.75,28.855
05/09/2023 22:33:00,18.75,28.8554
05/09/2023 22:34:00,18.75,28.8554
05/09/2023 22:35:00,18.75,28.8554
05/09/2023 22:36:00,18.75,28.855
05/09/2023 22:37:00,18.75,28.8554
05/09/2023 22:38:00,18.75,28.8554
05/09/2023 22:39:00,18.75,28.8554
05/09/2023 22:40:00,18.75,28.8554
05/09/2023 22:41:00,18.75,28.8554
05/09/2023 22:42:00,18.75,28.8554
05/09/2023 22:43:00,18.75,28.8554
05/09/2023 22:44:00,18.75,28.8554
05/09/2023 22:45:00,18.75,28.8554
05/09/2023 22:46:00,18.75,28.855
05/09/2023 22:47:00,18.75,28.8554
05/09/2023 22:48:00,18.72,28.8554
05/09/2023 22:49:00,18.72,28.8554
05/09/2023 22:50:00,18.75,28.8554
05/09/2023 22:51:00,18.72,28.8554
05/09/2023 22:52:00,18.72,28.8554
05/09/2023 22:53:00,18.72,28.8554
05/09/2023 22:54:00,18.72,28.855
05/09/2023 22:55:00,18.72,28.8554
05/09/2023 22:56:00,18.72,28.8554
05/09/2023 22:57:00,18.72,28.8554
05/09/2023 22:58:00,18.72,28.8554
05/09/2023 22:59:00,18.72,28.855
05/09/2023 23:00:00,18.72,28.8554
05/09/2023 23:01:00,18.72,28.8554
05/09/2023 23:02:00,18.72,28.855
05/09/2023 23:03:00,18.72,28.8554
05/09/2023 23:04:00,18.72,28.8554
05/09/2023 23:05:00,18.72,28.8554
05/09/2023 23:06:00,18.7,28.8554
05/09/2023 23:07:00,18.72,28.855
05/09/2023 23:08:00,18.7,28.8554
05/09/2023 23:09:00,18.7,28.8554
05/09/2023 23:10:00,18.7,28.855
05/09/2023 23:11:00,18.7,28.8554
05/09/2023 23:12:00,18.7,28.8554
05/09/2023 23:13:00,18.7,28.8554
05/09/2023 23:14:00,18.7,28.8554
05/09/2023 23:15:00,18.7,28.855
05/09/2023 23:16:00,18.7,28.855
05/09/2023 23:17:00,18.7,28.8546
05/09/2023 23:18:00,18.7,28.8546
05/09/2023 23:19:00,18.7,28.8546
05/09/2023 23:20:00,18.7,28.8542
05/09/2023 23:21:00,18.7,28.8542
05/09/2023 23:22:00,18.7,28.8542
05/09/2023 23:23:00,18.7,28.8538
05/09/2023 23:24:00,18.7,28.8542
05/09/2023 23:25:00,18.68,28.8538
05/09/2023 23:26:00,18.7,28.8534
05/09/2023 23:27:00,18.7,28.8542
05/09/2023 23:28:00,18.7,28.8538
05/09/2023 23:29:00,18.68,28.8538
05/09/2023 23:30:00,18.68,28.8534
05/09/2023 23:31:00,18.68,28.8526
05/09/2023 23:32:00,18.68,28.853
05/09/2023 23:33:00,18.68,28.853
05/09/2023 23:34:00,18.68,28.853
05/09/2023 23:35:00,18.68,28.853
05/09/2023 23:36:00,18.68,28.853
05/09/2023 23:37:00,18.68,28.8526
05/09/2023 23:38:00,18.68,28.8526
05/09/2023 23:39:00,18.68,28.8526
05/09/2023 23:40:00,18.68,28.8526
05/09/2023 23:41:00,18.65,28.8522
05/09/2023 23:42:00,18.65,28.8522
05/09/2023 23:43:00,18.65,28.8526
05/09/2023 23:44:00,18.65,28.8522
05/09/2023 23:45:00,18.65,28.8522
05/09/2023 23:46:00,18.65,28.8522
05/09/2023 23:47:00,18.65,28.8522
05/09/2023 23:48:00,18.65,28.8522
05/09/2023 23:49:00,18.65,28.8522
05/09/2023 23:50:00,18.65,28.8522
05/09/2023 23:51:00,18.65,28.8522
05/09/2023 23:52:00,18.65,28.8522
05/09/2023 23:53:00,18.65,28.8522
05/09/2023 23:54:00,18.65,28.8522
05/09/2023 23:55:00,18.65,28.8522
05/09/2023 23:56:00,18.65,28.8522
05/09/2023 23:57:00,18.65,28.8522
05/09/2023 23:58:00,18.65,28.8522
05/09/2023 23:59:00,18.65,28.8522
05/10/2023 00:00:00,18.65,28.8522
05/10/2023 00:01:00,18.65,28.8522
05/10/2023 00:02:00,18.65,28.8522
05/10/2023 00:03:00,18.65,28.8522
05/10/2023 00:04:00,18.65,28.8522
05/10/2023 00:05:00,18.65,28.8522
05/10/2023 00:06:00,18.65,28.8522
05/10/2023 00:07:00,18.65,28.8522
05/10/2023 00:08:00,18.63,28.8522
05/10/2023 00:09:00,18.63,28.8522
05/10/2023 00:10:00,18.63,28.8522
05/10/2023 00:11:00,18.63,28.8522
05/10/2023 00:12:00,18.63,28.8522
05/10/2023 00:13:00,18.63,28.8522
05/10/2023 00:14:00,18.63,28.8522
05/10/2023 00:15:00,18.63,28.8522
05/10/2023 00:16:00,18.63,28.8522
05/10/2023 00:17:00,18.63,28.8522
05/10/2023 00:18:00,18.63,28.8522
05/10/2023 00:19:00,18.63,28.8522
05/10/2023 00:20:00,18.63,28.8522
05/10/2023 00:21:00,18.63,28.8522
05/10/2023 00:22:00,18.63,28.8522
05/10/2023 00:23:00,18.63,28.8522
05/10/2023 00:24:00,18.63,28.8522
05/10/2023 00:25:00,18.63,28.8522
05/10/2023 00:26:00,18.63,28.8522
05/10/2023 00:27:00,18.63,28.8522
05/10/2023 00:28:00,18.63,28.8522
05/10/2023 00:29:00,18.63,28.8522
05/10/2023 00:30:00,18.63,28.8522
05/10/2023 00:31:00,18.63,28.8522
05/10/2023 00:32:00,18.63,28.8522
05/10/2023 00:33:00,18.6,28.8522
05/10/2023 00:34:00,18.6,28.8522
05/10/2023 00:35:00,18.6,28.8522
05/10/2023 00:36:00,18.6,28.8522
05/10/2023 00:37:00,18.6,28.8522
05/10/2023 00:38:00,18.6,28.8522
05/10/2023 00:39:00,18.6,28.8522
05/10/2023 00:40:00,18.6,28.8522
05/10/2023 00:41:00,18.6,28.8522
05/10/2023 00:42:00,18.6,28.8522
05/10/2023 00:43:00,18.6,28.8522
05/10/2023 00:44:00,18.6,28.8522
05/10/2023 00:45:00,18.6,28.8522
05/10/2023 00:46:00,18.6,28.8522
05/10/2023 00:47:00,18.6,28.8522
05/10/2023 00:48:00,18.6,28.8522
05/10/2023 00:49:00,18.6,28.8522
05/10/2023 00:50:00,18.6,28.8522
05/10/2023 00:51:00,18.6,28.8522
05/10/2023 00:52:00,18.6,28.8522
05/10/2023 00:53:00,18.6,28.8522
05/10/2023 00:54:00,18.6,28.8522
05/10/2023 00:55:00,18.6,28.8522
05/10/2023 00:56:00,18.6,28.8522
05/10/2023 00:57:00,18.6,28.8522
05/10/2023 00:58:00,18.58,28.8522
05/10/2023 00:59:00,18.58,28.8522
05/10/2023 01:00:00,18.58,28.8522
05/10/2023 01:01:00,18.58,28.8522
05/10/2023 01:02:00,18.58,28.8518
05/10/2023 01:03:00,18.58,28.8518
05/10/2023 01:04:00,18.56,28.8518
05/10/2023 01:05:00,18.58,28.8518
05/10/2023 01:06:00,18.56,28.8514
05/10/2023 01:07:00,18.56,28.8514
05/10/2023 01:08:00,18.56,28.8514
05/10/2023 01:09:00,18.56,28.851
05/10/2023 01:10:00,18.56,28.8502
05/10/2023 01:11:00,18.56,28.8502
05/10/2023 01:12:00,18.56,28.8502
05/10/2023 01:13:00,18.56,28.8502
05/10/2023 01:14:00,18.56,28.8506
05/10/2023 01:15:00,18.56,28.8498
05/10/2023 01:16:00,18.56,28.8498
05/10/2023 01:17:00,18.56,28.8498
05/10/2023 01:18:00,18.56,28.8494
05/10/2023 01:19:00,18.56,28.849
05/10/2023 01:20:00,18.56,28.8494
05/10/2023 01:21:00,18.56,28.849
05/10/2023 01:22:00,18.53,28.849
05/10/2023 01:23:00,18.56,28.849
05/10/2023 01:24:00,18.53,28.849
05/10/2023 01:25:00,18.53,28.849
05/10/2023 01:26:00,18.53,28.849
05/10/2023 01:27:00,18.53,28.849
05/10/2023 01:28:00,18.56,28.8494
05/10/2023 01:29:00,18.56,28.849
05/10/2023 01:30:00,18.53,28.849
05/10/2023 01:31:00,18.53,28.849
05/10/2023 01:32:00,18.53,28.849
05/10/2023 01:33:00,18.53,28.849
05/10/2023 01:34:00,18.53,28.849
05/10/2023 01:35:00,18.53,28.849
05/10/2023 01:36:00,18.53,28.849
05/10/2023 01:37:00,18.53,28.849
05/10/2023 01:38:00,18.53,28.849
05/10/2023 01:39:00,18.51,28.849
05/10/2023 01:40:00,18.51,28.849
05/10/2023 01:41:00,18.51,28.849
05/10/2023 01:42:00,18.51,28.849
05/10/2023 01:43:00,18.51,28.849
05/10/2023 01:44:00,18.51,28.849
05/10/2023 01:45:00,18.51,28.849
05/10/2023 01:46:00,18.51,28.849
05/10/2023 01:47:00,18.51,28.849
05/10/2023 01:48:00,18.51,28.849
05/10/2023 01:49:00,18.51,28.849
05/10/2023 01:50:00,18.51,28.849
05/10/2023 01:51:00,18.49,28.849
05/10/2023 01:52:00,18.51,28.849
05/10/2023 01:53:00,18.49,28.849
05/10/2023 01:54:00,18.49,28.849
05/10/2023 01:55:00,18.51,28.849
05/10/2023 01:56:00,18.51,28.849
05/10/2023 01:57:00,18.49,28.849
05/10/2023 01:58:00,18.49,28.849
05/10/2023 01:59:00,18.49,28.849
05/10/2023 02:00:00,18.49,28.849
05/10/2023 02:01:00,18.49,28.849
05/10/2023 02:02:00,18.49,28.849
05/10/2023 02:03:00,18.49,28.849
05/10/2023 02:04:00,18.49,28.849
05/10/2023 02:05:00,18.49,28.849
05/10/2023 02:06:00,18.46,28.849
05/10/2023 02:07:00,18.46,28.849
05/10/2023 02:08:00,18.46,28.849
05/10/2023 02:09:00,18.46,28.849
05/10/2023 02:10:00,18.46,28.849
05/10/2023 02:11:00,18.46,28.849
05/10/2023 02:12:00,18.46,28.849
05/10/2023 02:13:00,18.46,28.849
05/10/2023 02:14:00,18.46,28.849
05/10/2023 02:15:00,18.46,28.849
05/10/2023 02:16:00,18.46,28.8487
05/10/2023 02:17:00,18.46,28.849
05/10/2023 02:18:00,18.46,28.8487
05/10/2023 02:19:00,18.46,28.8487
05/10/2023 02:20:00,18.46,28.8483
05/10/2023 02:21:00,18.46,28.8483
05/10/2023 02:22:00,18.44,28.8479
05/10/2023 02:23:00,18.46,28.8483
05/10/2023 02:24:00,18.44,28.8475
05/10/2023 02:25:00,18.44,28.8475
05/10/2023 02:26:00,18.44,28.8471
05/10/2023 02:27:00,18.44,28.8471
05/10/2023 02:28:00,18.44,28.8471
05/10/2023 02:29:00,18.44,28.8459
05/10/2023 02:30:00,18.44,28.8463
05/10/2023 02:31:00,18.44,28.8459
05/10/2023 02:32:00,18.44,28.8463
05/10/2023 02:33:00,18.44,28.8459
05/10/2023 02:34:00,18.44,28.8459
05/10/2023 02:35:00,18.44,28.8463
05/10/2023 02:36:00,18.44,28.8463
05/10/2023 02:37:00,18.41,28.8463
05/10/2023 02:38:00,18.41,28.8463
05/10/2023 02:39:00,18.41,28.8459
05/10/2023 02:40:00,18.41,28.8459
05/10/2023 02:41:00,18.41,28.8459
05/10/2023 02:42:00,18.41,28.8463
05/10/2023 02:43:00,18.41,28.8463
05/10/2023 02:44:00,18.41,28.8463
05/10/2023 02:45:00,18.41,28.8459
05/10/2023 02:46:00,18.41,28.8459
05/10/2023 02:47:00,18.39,28.8459
05/10/2023 02:48:00,18.41,28.8463
05/10/2023 02:49:00,18.41,28.8463
05/10/2023 02:50:00,18.41,28.8459
05/10/2023 02:51:00,18.39,28.8459
05/10/2023 02:52:00,18.39,28.8463
05/10/2023 02:53:00,18.39,28.8463
05/10/2023 02:54:00,18.39,28.8463
05/10/2023 02:55:00,18.39,28.8463
05/10/2023 02:56:00,18.39,28.8463
05/10/2023 02:57:00,18.39,28.8459
05/10/2023 02:58:00,18.39,28.8455
05/10/2023 02:59:00,18.37,28.8447
05/10/2023 03:00:00,18.39,28.8451
05/10/2023 03:01:00,18.39,28.8447
05/10/2023 03:02:00,18.37,28.8439
05/10/2023 03:03:00,18.37,28.8439
05/10/2023 03:04:00,18.37,28.8435
05/10/2023 03:05:00,18.37,28.8435
05/10/2023 03:06:00,18.37,28.8435
05/10/2023 03:07:00,18.37,28.8435
05/10/2023 03:08:00,18.37,28.8435
05/10/2023 03:09:00,18.37,28.8431
05/10/2023 03:10:00,18.34,28.8431
05/10/2023 03:11:00,18.34,28.8431
05/10/2023 03:12:00,18.34,28.8431
05/10/2023 03:13:00,18.34,28.8431
05/10/2023 03:14:00,18.34,28.8431
05/10/2023 03:15:00,18.34,28.8431
05/10/2023 03:16:00,18.34,28.8431
05/10/2023 03:17:00,18.34,28.8431
05/10/2023 03:18:00,18.34,28.8431
05/10/2023 03:19:00,18.32,28.8431
05/10/2023 03:20:00,18.32,28.8431
05/10/2023 03:21:00,18.32,28.8431
05/10/2023 03:22:00,18.32,28.8431
05/10/2023 03:23:00,18.32,28.8431
05/10/2023 03:24:00,18.32,28.8431
05/10/2023 03:25:00,18.32,28.8431
05/10/2023 03:26:00,18.32,28.8431
05/10/2023 03:27:00,18.3,28.8431
05/10/2023 03:28:00,18.3,28.8431
05/10/2023 03:29:00,18.3,28.8435
05/10/2023 03:30:00,18.3,28.8431
05/10/2023 03:31:00,18.3,28.8431
05/10/2023 03:32:00,18.3,28.8431
05/10/2023 03:33:00,18.3,28.8416
05/10/2023 03:34:00,18.3,28.8408
05/10/2023 03:35:00,18.3,28.8408
05/10/2023 03:36:00,18.3,28.8408
05/10/2023 03:37:00,18.3,28.8404
05/10/2023 03:38:00,18.3,28.8404
05/10/2023 03:39:00,18.27,28.8404
05/10/2023 03:40:00,18.27,28.8404
05/10/2023 03:41:00,18.27,28.84
05/10/2023 03:42:00,18.27,28.84
05/10/2023 03:43:00,18.27,28.8404
05/10/2023 03:44:00,18.27,28.8404
05/10/2023 03:45:00,18.27,28.8404
05/10/2023 03:46:00,18.27,28.8404
05/10/2023 03:47:00,18.27,28.84
05/10/2023 03:48:00,18.27,28.8404
05/10/2023 03:49:00,18.27,28.8404
05/10/2023 03:50:00,18.27,28.8404
05/10/2023 03:51:00,18.27,28.8404
05/10/2023 03:52:00,18.27,28.8404
05/10/2023 03:53:00,18.27,28.8404
05/10/2023 03:54:00,18.27,28.8404
05/10/2023 03:55:00,18.27,28.8404
05/10/2023 03:56:00,18.27,28.8404
05/10/2023 03:57:00,18.27,28.8404
05/10/2023 03:58:00,18.27,28.8404
05/10/2023 03:59:00,18.27,28.84
05/10/2023 04:00:00,18.25,28.8404
05/10/2023 04:01:00,18.25,28.84
05/10/2023 04:02:00,18.25,28.84
05/10/2023 04:03:00,18.25,28.84
05/10/2023 04:04:00,18.27,28.84
05/10/2023 04:05:00,18.27,28.8376
05/10/2023 04:06:00,18.25,28.838
05/10/2023 04:07:00,18.25,28.838
05/10/2023 04:08:00,18.25,28.838
05/10/2023 04:09:00,18.25,28.838
05/10/2023 04:10:00,18.25,28.8376
05/10/2023 04:11:00,18.25,28.8372
05/10/2023 04:12:00,18.25,28.8376
05/10/2023 04:13:00,18.25,28.8372
05/10/2023 04:14:00,18.25,28.8376
05/10/2023 04:15:00,18.25,28.8372
05/10/2023 04:16:00,18.25,28.8372
05/10/2023 04:17:00,18.25,28.8376
05/10/2023 04:18:00,18.25,28.8372
05/10/2023 04:19:00,18.25,28.8372
05/10/2023 04:20:00,18.25,28.8372
05/10/2023 04:21:00,18.25,28.8372
05/10/2023 04:22:00,18.25,28.8372
05/10/2023 04:23:00,18.25,28.8372
05/10/2023 04:24:00,18.25,28.8372
05/10/2023 04:25:00,18.25,28.8372
05/10/2023 04:26:00,18.25,28.8372
05/10/2023 04:27:00,18.25,28.8372
05/10/2023 04:28:00,18.25,28.8372
05/10/2023 04:29:00,18.25,28.8372
05/10/2023 04:30:00,18.25,28.8372
05/10/2023 04:31:00,18.25,28.8372
05/10/2023 04:32:00,18.25,28.8368
05/10/2023 04:33:00,18.25,28.8368
05/10/2023 04:34:00,18.25,28.8372
05/10/2023 04:35:00,18.25,28.8372
05/10/2023 04:36:00,18.25,28.8368
05/10/2023 04:37:00,18.25,28.8368
05/10/2023 04:38:00,18.25,28.8368
05/10/2023 04:39:00,18.25,28.8368
05/10/2023 04:40:00,18.25,28.8368
05/10/2023 04:41:00,18.25,28.8368
05/10/2023 04:42:00,18.25,28.8368
05/10/2023 04:43:00,18.25,28.8368
05/10/2023 04:44:00,18.25,28.8368
05/10/2023 04:45:00,18.25,28.8368
05/10/2023 04:46:00,18.25,28.8372
05/10/2023 04:47:00,18.25,28.8368
05/10/2023 04:48:00,18.25,28.8368
05/10/2023 04:49:00,18.25,28.8368
05/10/2023 04:50:00,18.25,28.8368
05/10/2023 04:51:00,18.25,28.8368
05/10/2023 04:52:00,18.25,28.8368
05/10/2023 04:53:00,18.25,28.8368
05/10/2023 04:54:00,18.25,28.8368
05/10/2023 04:55:00,18.25,28.8368
05/10/2023 04:56:00,18.25,28.8368
05/10/2023 04:57:00,18.25,28.8372
05/10/2023 04:58:00,18.25,28.8368
05/10/2023 04:59:00,18.25,28.8368
05/10/2023 05:00:00,18.25,28.8368
05/10/2023 05:01:00,18.25,28.8368
05/10/2023 05:02:00,18.25,28.8368
05/10/2023 05:03:00,18.25,28.8368
05/10/2023 05:04:00,18.27,28.8368
05/10/2023 05:05:00,18.25,28.8368
05/10/2023 05:06:00,18.25,28.8368
05/10/2023 05:07:00,18.25,28.8368
05/10/2023 05:08:00,18.25,28.8368
05/10/2023 05:09:00,18.25,28.8368
05/10/2023 05:10:00,18.25,28.8368
05/10/2023 05:11:00,18.25,28.8368
05/10/2023 05:12:00,18.25,28.8368
05/10/2023 05:13:00,18.25,28.8368
05/10/2023 05:14:00,18.25,28.8368
05/10/2023 05:15:00,18.27,28.8368
05/10/2023 05:16:00,18.25,28.8368
05/10/2023 05:17:00,18.27,28.8372
05/10/2023 05:18:00,18.27,28.8372
05/10/2023 05:19:00,18.25,28.8372
05/10/2023 05:20:00,18.27,28.8376
05/10/2023 05:21:00,18.27,28.8384
05/10/2023 05:22:00,18.27,28.838
05/10/2023 05:23:00,18.27,28.8368
05/10/2023 05:24:00,18.27,28.8368
05/10/2023 05:25:00,18.27,28.8368
05/10/2023 05:26:00,18.27,28.8368
05/10/2023 05:27:00,18.27,28.8368
05/10/2023 05:28:00,18.27,28.8368
05/10/2023 05:29:00,18.27,28.8368
05/10/2023 05:30:00,18.27,28.8368
05/10/2023 05:31:00,18.27,28.8368
05/10/2023 05:32:00,18.27,28.8368
05/10/2023 05:33:00,18.27,28.8368
05/10/2023 05:34:00,18.27,28.8368
05/10/2023 05:35:00,18.27,28.8364
05/10/2023 05:36:00,18.27,28.8368
05/10/2023 05:37:00,18.3,28.8368
05/10/2023 05:38:00,18.3,28.8368
05/10/2023 05:39:00,18.3,28.8368
05/10/2023 05:40:00,18.3,28.8368
05/10/2023 05:41:00,18.3,28.8368
05/10/2023 05:42:00,18.3,28.8368
05/10/2023 05:43:00,18.3,28.8368
05/10/2023 05:44:00,18.3,28.8372
05/10/2023 05:45:00,18.3,28.8372
05/10/2023 05:46:00,18.3,28.8384
05/10/2023 05:47:00,18.3,28.8384
05/10/2023 05:48:00,18.3,28.8384
05/10/2023 05:49:00,18.3,28.8384
05/10/2023 05:50:00,18.3,28.8392
05/10/2023 05:51:00,18.32,28.8396
05/10/2023 05:52:00,18.32,28.8396
05/10/2023 05:53:00,18.32,28.8396
05/10/2023 05:54:00,18.32,28.8396
05/10/2023 05:55:00,18.32,28.8396
05/10/2023 05:56:00,18.32,28.8396
05/10/2023 05:57:00,18.32,28.8396
05/10/2023 05:58:00,18.32,28.8396
05/10/2023 05:59:00,18.32,28.8396
05/10/2023 06:00:00,18.32,28.8396
05/10/2023 06:01:00,18.32,28.8396
05/10/2023 06:02:00,18.32,28.8396
05/10/2023 06:03:00,18.32,28.8396
05/10/2023 06:04:00,18.32,28.8396
05/10/2023 06:05:00,18.32,28.8396
05/10/2023 06:06:00,18.32,28.8396
05/10/2023 06:07:00,18.32,28.8396
05/10/2023 06:08:00,18.32,28.8396
05/10/2023 06:09:00,18.32,28.8396
05/10/2023 06:10:00,18.32,28.8396
05/10/2023 06:11:00,18.32,28.84
05/10/2023 06:12:00,18.34,28.8412
05/10/2023 06:13:00,18.34,28.8423
05/10/2023 06:14:00,18.34,28.8427
05/10/2023 06:15:00,18.34,28.8427
05/10/2023 06:16:00,18.34,28.8427
05/10/2023 06:17:00,18.34,28.8427
05/10/2023 06:18:00,18.34,28.8427
05/10/2023 06:19:00,18.34,28.8423
05/10/2023 06:20:00,18.34,28.8427
05/10/2023 06:21:00,18.34,28.8427
05/10/2023 06:22:00,18.34,28.8427
05/10/2023 06:23:00,18.34,28.8427
05/10/2023 06:24:00,18.34,28.8431
05/10/2023 06:25:00,18.37,28.8431
05/10/2023 06:26:00,18.37,28.8443
05/10/2023 06:27:00,18.37,28.8451
05/10/2023 06:28:00,18.37,28.8459
05/10/2023 06:29:00,18.37,28.8459
05/10/2023 06:30:00,18.37,28.8455
05/10/2023 06:31:00,18.37,28.8459
05/10/2023 06:32:00,18.37,28.8459
05/10/2023 06:33:00,18.37,28.8459
05/10/2023 06:34:00,18.37,28.8455
05/10/2023 06:35:00,18.37,28.8459
05/10/2023 06:36:00,18.37,28.8459
05/10/2023 06:37:00,18.37,28.8463
05/10/2023 06:38:00,18.37,28.8483
05/10/2023 06:39:00,18.37,28.8487
05/10/2023 06:40:00,18.37,28.8487
05/10/2023 06:41:00,18.37,28.8487
05/10/2023 06:42:00,18.37,28.8487
05/10/2023 06:43:00,18.37,28.8487
05/10/2023 06:44:00,18.39,28.849
05/10/2023 06:45:00,18.39,28.849
05/10/2023 06:46:00,18.39,28.849
05/10/2023 06:47:00,18.39,28.849
05/10/2023 06:48:00,18.39,28.8487
05/10/2023 06:49:00,18.39,28.8487
05/10/2023 06:50:00,18.39,28.8487
05/10/2023 06:51:00,18.39,28.849
05/10/2023 06:52:00,18.39,28.8487
05/10/2023 06:53:00,18.41,28.8487
05/10/2023 06:54:00,18.41,28.8487
05/10/2023 06:55:00,18.41,28.849
05/10/2023 06:56:00,18.41,28.8487
05/10/2023 06:57:00,18.41,28.849
05/10/2023 06:58:00,18.41,28.8487
05/10/2023 06:59:00,18.41,28.849
05/10/2023 07:00:00,18.41,28.8487
05/10/2023 07:01:00,18.41,28.8487
05/10/2023 07:02:00,18.41,28.8487
05/10/2023 07:03:00,18.41,28.8487
05/10/2023 07:04:00,18.41,28.849
05/10/2023 07:05:00,18.41,28.8494
05/10/2023 07:06:00,18.44,28.851
05/10/2023 07:07:00,18.44,28.8514
05/10/2023 07:08:00,18.44,28.8518
05/10/2023 07:09:00,18.44,28.8518
05/10/2023 07:10:00,18.44,28.8518
05/10/2023 07:11:00,18.44,28.8518
05/10/2023 07:12:00,18.44,28.8518
05/10/2023 07:13:00,18.44,28.8518
05/10/2023 07:14:00,18.44,28.8518
05/10/2023 07:15:00,18.46,28.8522
05/10/2023 07:16:00,18.46,28.8542
05/10/2023 07:17:00,18.46,28.855
05/10/2023 07:18:00,18.46,28.855
05/10/2023 07:19:00,18.46,28.855
05/10/2023 07:20:00,18.46,28.855
05/10/2023 07:21:00,18.46,28.8546
05/10/2023 07:22:00,18.46,28.8546
05/10/2023 07:23:00,18.46,28.8554
05/10/2023 07:24:00,18.46,28.8581
05/10/2023 07:25:00,18.46,28.8581
05/10/2023 07:26:00,18.46,28.8577
05/10/2023 07:27:00,18.49,28.8577
05/10/2023 07:28:00,18.49,28.8577
05/10/2023 07:29:00,18.49,28.8581
05/10/2023 07:30:00,18.49,28.8585
05/10/2023 07:31:00,18.49,28.8605
05/10/2023 07:32:00,18.49,28.8609
05/10/2023 07:33:00,18.49,28.8609
05/10/2023 07:34:00,18.51,28.8609
05/10/2023 07:35:00,18.51,28.8609
05/10/2023 07:36:00,18.51,28.8605
05/10/2023 07:37:00,18.51,28.8609
05/10/2023 07:38:00,18.51,28.8625
05/10/2023 07:39:00,18.51,28.8636
05/10/2023 07:40:00,18.51,28.8636
05/10/2023 07:41:00,18.53,28.864
05/10/2023 07:42:00,18.53,28.8636
05/10/2023 07:43:00,18.53,28.8656
05/10/2023 07:44:00,18.53,28.8668
05/10/2023 07:45:00,18.53,28.8668
05/10/2023 07:46:00,18.53,28.8668
05/10/2023 07:47:00,18.53,28.8668
05/10/2023 07:48:00,18.56,28.8668
05/10/2023 07:49:00,18.56,28.8668
05/10/2023 07:50:00,18.56,28.8668
05/10/2023 07:51:00,18.56,28.8668
05/10/2023 07:52:00,18.56,28.8692
05/10/2023 07:53:00,18.56,28.87
05/10/2023 07:54:00,18.56,28.87
05/10/2023 07:55:00,18.58,28.87
05/10/2023 07:56:00,18.58,28.87
05/10/2023 07:57:00,18.58,28.87
05/10/2023 07:58:00,18.58,28.87
05/10/2023 07:59:00,18.58,28.8719
05/10/2023 08:00:00,18.58,28.8727
05/10/2023 08:01:00,18.6,28.8727
05/10/2023 08:02:00,18.6,28.8727
05/10/2023 08:03:00,18.6,28.8727
05/10/2023 08:04:00,18.6,28.8731
05/10/2023 08:05:00,18.6,28.8739
05/10/2023 08:06:00,18.6,28.8755
05/10/2023 08:07:00,18.6,28.8759
05/10/2023 08:08:00,18.6,28.8759
05/10/2023 08:09:00,18.63,28.8759
05/10/2023 08:10:00,18.63,28.8759
05/10/2023 08:11:00,18.63,28.8759
05/10/2023 08:12:00,18.63,28.8763
05/10/2023 08:13:00,18.63,28.8774
05/10/2023 08:14:00,18.65,28.879
05/10/2023 08:15:00,18.65,28.8786
05/10/2023 08:16:00,18.65,28.879
05/10/2023 08:17:00,18.65,28.879
05/10/2023 08:18:00,18.65,28.8786
05/10/2023 08:19:00,18.65,28.8794
05/10/2023 08:20:00,18.65,28.8818
05/10/2023 08:21:00,18.68,28.8818
05/10/2023 08:22:00,18.68,28.8818
05/10/2023 08:23:00,18.68,28.8822
05/10/2023 08:24:00,18.68,28.8834
05/10/2023 08:25:00,18.68,28.8849
05/10/2023 08:26:00,18.7,28.8849
05/10/2023 08:27:00,18.7,28.8849
05/10/2023 08:28:00,18.7,28.8849
05/10/2023 08:29:00,18.7,28.8818
05/10/2023 08:30:00,18.7,28.8818
05/10/2023 08:31:00,18.72,28.8818
05/10/2023 08:32:00,18.72,28.8818
05/10/2023 08:33:00,18.72,28.8822
05/10/2023 08:34:00,18.72,28.883
05/10/2023 08:35:00,18.72,28.8842
05/10/2023 08:36:00,18.72,28.8849
05/10/2023 08:37:00,18.75,28.8849
05/10/2023 08:38:00,18.75,28.8849
05/10/2023 08:39:00,18.75,28.8849
05/10/2023 08:40:00,18.75,28.8849
05/10/2023 08:41:00,18.75,28.8849
05/10/2023 08:42:00,18.75,28.8849
05/10/2023 08:43:00,18.77,28.8849
05/10/2023 08:44:00,18.77,28.8865
05/10/2023 08:45:00,18.77,28.8877
05/10/2023 08:46:00,18.77,28.8877
05/10/2023 08:47:00,18.77,28.8881
05/10/2023 08:48:00,18.79,28.8881
05/10/2023 08:49:00,18.79,28.8881
05/10/2023 08:50:00,18.79,28.8877
05/10/2023 08:51:00,18.79,28.8881
05/10/2023 08:52:00,18.79,28.8881
05/10/2023 08:53:00,18.79,28.8881
05/10/2023 08:54:00,18.82,28.8881
05/10/2023 08:55:00,18.82,28.8881
05/10/2023 08:56:00,18.82,28.8881
05/10/2023 08:57:00,18.82,28.8881
05/10/2023 08:58:00,18.84,28.8893
05/10/2023 08:59:00,18.84,28.8909
05/10/2023 09:00:00,18.84,28.8909
05/10/2023 09:01:00,18.84,28.8909
05/10/2023 09:02:00,18.84,28.8909
05/10/2023 09:03:00,18.84,28.892
05/10/2023 09:04:00,18.84,28.8936
05/10/2023 09:05:00,18.84,28.894
05/10/2023 09:06:00,18.84,28.894
05/10/2023 09:07:00,18.84,28.894
05/10/2023 09:08:00,18.87,28.8952
05/10/2023 09:09:00,18.89,28.8968
05/10/2023 09:10:00,18.89,28.8972
05/10/2023 09:11:00,18.89,28.8968
05/10/2023 09:12:00,18.89,28.898
05/10/2023 09:13:00,18.89,28.8968
05/10/2023 09:14:00,18.91,28.8968
05/10/2023 09:15:00,18.91,28.8972
05/10/2023 09:16:00,18.91,28.8972
05/10/2023 09:17:00,18.91,28.8976
05/10/2023 09:18:00,18.91,28.8988
05/10/2023 09:19:00,18.94,28.8999
05/10/2023 09:20:00,18.94,28.8999
05/10/2023 09:21:00,18.94,28.8999
05/10/2023 09:22:00,18.94,28.8999
05/10/2023 09:23:00,18.94,28.8999
05/10/2023 09:24:00,18.96,28.9007
05/10/2023 09:25:00,18.96,28.9031
05/10/2023 09:26:00,18.96,28.9031
05/10/2023 09:27:00,18.98,28.9031
05/10/2023 09:28:00,18.98,28.9031
05/10/2023 09:29:00,18.98,28.9059
05/10/2023 09:30:00,18.98,28.9062
05/10/2023 09:31:00,18.98,28.9729
05/10/2023 09:32:00,18.98,28.9729
05/10/2023 09:33:00,19.01,28.9753
05/10/2023 09:34:00,19.01,28.9761
05/10/2023 09:35:00,19.01,28.9761
05/10/2023 09:36:00,19.01,28.9761
05/10/2023 09:37:00,19.03,28.9761
05/10/2023 09:38:00,19.03,28.9761
05/10/2023 09:39:00,19.03,28.9761
05/10/2023 09:40:00,19.03,28.9773
05/10/2023 09:41:00,19.03,28.9777
05/10/2023 09:42:00,19.03,28.9792
05/10/2023 09:43:00,19.06,28.9792
05/10/2023 09:44:00,19.06,28.9792
05/10/2023 09:45:00,19.06,28.9792
05/10/2023 09:46:00,19.08,28.9788
05/10/2023 09:47:00,19.08,28.9792
05/10/2023 09:48:00,19.08,28.9792
05/10/2023 09:49:00,19.08,28.982
05/10/2023 09:50:00,19.08,28.9824
05/10/2023 09:51:00,19.1,28.982
05/10/2023 09:52:00,19.1,28.982
05/10/2023 09:53:00,19.1,28.982
05/10/2023 09:54:00,19.1,28.9851
05/10/2023 09:55:00,19.13,28.9851
05/10/2023 09:56:00,19.13,28.9851
05/10/2023 09:57:00,19.13,28.9855
05/10/2023 09:58:00,19.13,28.9875
05/10/2023 09:59:00,19.13,28.9883
05/10/2023 10:00:00,19.13,28.9883
05/10/2023 10:01:00,19.15,28.9883
05/10/2023 10:02:00,19.15,28.9883
05/10/2023 10:03:00,19.15,28.9879
05/10/2023 10:04:00,19.15,28.9883
05/10/2023 10:05:00,19.17,28.9887
05/10/2023 10:06:00,19.17,28.9911
05/10/2023 10:07:00,19.17,28.9915
05/10/2023 10:08:00,19.17,28.9915
05/10/2023 10:09:00,19.17,28.9915
05/10/2023 10:10:00,19.2,28.993
05/10/2023 10:11:00,19.2,28.9942
05/10/2023 10:12:00,19.2,28.9942
05/10/2023 10:13:00,19.2,28.9942
05/10/2023 10:14:00,19.22,28.9942
05/10/2023 10:15:00,19.22,28.9942
05/10/2023 10:16:00,19.22,28.9942
05/10/2023 10:17:00,19.22,28.9974
05/10/2023 10:18:00,19.25,28.9974
05/10/2023 10:19:00,19.25,28.9974
05/10/2023 10:20:00,19.25,28.9974
05/10/2023 10:21:00,19.25,29.0005
05/10/2023 10:22:00,19.25,29.0005
05/10/2023 10:23:00,19.25,29.0005
05/10/2023 10:24:00,19.27,29.0005
05/10/2023 10:25:00,19.27,29.0001
05/10/2023 10:26:00,19.27,29.0033
05/10/2023 10:27:00,19.29,29.0033
05/10/2023 10:28:00,19.29,29.0033
05/10/2023 10:29:00,19.29,29.0033
05/10/2023 10:30:00,19.32,29.0057
05/10/2023 10:31:00,19.32,29.0064
05/10/2023 10:32:00,19.32,29.0064
05/10/2023 10:33:00,19.32,29.0064
05/10/2023 10:34:00,19.34,29.0068
05/10/2023 10:35:00,19.34,29.0096
05/10/2023 10:36:00,19.34,29.0096
05/10/2023 10:37:00,19.34,29.0108
05/10/2023 10:38:00,19.34,29.0124
05/10/2023 10:39:00,19.34,29.0124
05/10/2023 10:40:00,19.34,29.0124
05/10/2023 10:41:00,19.37,29.0128
05/10/2023 10:42:00,19.37,29.0147
05/10/2023 10:43:00,19.37,29.0155
05/10/2023 10:44:00,19.37,29.0155
05/10/2023 10:45:00,19.39,29.0163
05/10/2023 10:46:00,19.39,29.0183
05/10/2023 10:47:00,19.39,29.0187
05/10/2023 10:48:00,19.39,29.0187
05/10/2023 10:49:00,19.39,29.0187
05/10/2023 10:50:00,19.41,29.0218
05/10/2023 10:51:00,19.41,29.0218
05/10/2023 10:52:00,19.41,29.0218
05/10/2023 10:53:00,19.41,29.0222
05/10/2023 10:54:00,19.44,29.0242
05/10/2023 10:55:00,19.44,29.0246
05/10/2023 10:56:00,19.44,29.0246
05/10/2023 10:57:00,19.44,29.0246
05/10/2023 10:58:00,19.44,29.0266
05/10/2023 10:59:00,19.46,29.0278
05/10/2023 11:00:00,19.46,29.0278
05/10/2023 11:01:00,19.46,29.0278
05/10/2023 11:02:00,19.46,29.0278
05/10/2023 11:03:00,19.46,29.0278
05/10/2023 11:04:00,19.46,29.0305
05/10/2023 11:05:00,19.46,29.0309
05/10/2023 11:06:00,19.48,29.0309
05/10/2023 11:07:00,19.48,29.0309
05/10/2023 11:08:00,19.48,29.0309
05/10/2023 11:09:00,19.51,29.0313
05/10/2023 11:10:00,19.51,29.0333
05/10/2023 11:11:00,19.51,29.0341
05/10/2023 11:12:00,19.51,29.0341
05/10/2023 11:13:00,19.51,29.0341
05/10/2023 11:14:00,19.51,29.0341
05/10/2023 11:15:00,19.51,29.0368
05/10/2023 11:16:00,19.51,29.0368
05/10/2023 11:17:00,19.53,29.0372
05/10/2023 11:18:00,19.53,29.0372
05/10/2023 11:19:00,19.53,29.0368
05/10/2023 11:20:00,19.53,29.0388
05/10/2023 11:21:00,19.53,29.04
05/10/2023 11:22:00,19.53,29.04
05/10/2023 11:23:00,19.53,29.04
05/10/2023 11:24:00,19.53,29.04
05/10/2023 11:25:00,19.53,29.0423
05/10/2023 11:26:00,19.56,29.0459
05/10/2023 11:27:00,19.56,29.0491
05/10/2023 11:28:00,19.56,29.0491
05/10/2023 11:29:00,19.56,29.0491
05/10/2023 11:30:00,19.58,29.0491
05/10/2023 11:31:00,19.58,29.0491
05/10/2023 11:32:00,19.6,29.0506
05/10/2023 11:33:00,19.6,29.0522
05/10/2023 11:34:00,19.6,29.0522
05/10/2023 11:35:00,19.6,29.0522
05/10/2023 11:36:00,19.6,29.0522
05/10/2023 11:37:00,19.6,29.0542
05/10/2023 11:38:00,19.6,29.0554
05/10/2023 11:39:00,19.6,29.0585
05/10/2023 11:40:00,19.6,29.0585
05/10/2023 11:41:00,19.6,29.0601
05/10/2023 11:42:00,19.6,29.0613
05/10/2023 11:43:00,19.6,29.0613
05/10/2023 11:44:00,19.6,29.0613
05/10/2023 11:45:00,19.63,29.0613
05/10/2023 11:46:00,19.63,29.0613
05/10/2023 11:47:00,19.65,29.0613
05/10/2023 11:48:00,19.65,29.0629
05/10/2023 11:49:00,19.65,29.0644
05/10/2023 11:50:00,19.65,29.0644
05/10/2023 11:51:00,19.65,29.064
05/10/2023 11:52:00,19.65,29.0644
05/10/2023 11:53:00,19.65,29.066
05/10/2023 11:54:00,19.67,29.0672
05/10/2023 11:55:00,19.67,29.0672
05/10/2023 11:56:00,19.67,29.0676
05/10/2023 11:57:00,19.67,29.07
05/10/2023 11:58:00,19.7,29.0704
05/10/2023 11:59:00,19.7,29.0723
05/10/2023 12:00:00,19.7,29.0735
05/10/2023 12:01:00,19.7,29.0735
05/10/2023 12:02:00,19.7,29.0735
05/10/2023 12:03:00,19.72,29.0731
05/10/2023 12:04:00,19.72,29.0763
05/10/2023 12:05:00,19.72,29.0763
05/10/2023 12:06:00,19.72,29.0763
05/10/2023 12:07:00,19.75,29.0763
05/10/2023 12:08:00,19.75,29.0763
05/10/2023 12:09:00,19.75,29.0767
05/10/2023 12:10:00,19.75,29.0767
05/10/2023 12:11:00,19.75,29.0779
05/10/2023 12:12:00,19.77,29.0794
05/10/2023 12:13:00,19.77,29.0794
05/10/2023 12:14:00,19.77,29.0794
05/10/2023 12:15:00,19.77,29.0794
05/10/2023 12:16:00,19.79,29.0794
05/10/2023 12:17:00,19.79,29.0798
05/10/2023 12:18:00,19.79,29.0814
05/10/2023 12:19:00,19.79,29.0826
05/10/2023 12:20:00,19.79,29.0826
05/10/2023 12:21:00,19.79,29.0885
05/10/2023 12:22:00,19.79,29.0885
05/10/2023 12:23:00,19.79,29.0885
05/10/2023 12:24:00,19.79,29.0893
05/10/2023 12:25:00,19.79,29.0948
05/10/2023 12:26:00,19.79,29.0948
05/10/2023 12:27:00,19.79,29.0948
05/10/2023 12:28:00,19.79,29.0948
05/10/2023 12:29:00,19.79,29.0968
05/10/2023 12:30:00,19.79,29.098
05/10/2023 12:31:00,19.79,29.098
05/10/2023 12:32:00,19.79,29.098
05/10/2023 12:33:00,19.79,29.098
05/10/2023 12:34:00,19.79,29.098
05/10/2023 12:35:00,19.79,29.098
05/10/2023 12:36:00,19.79,29.1011
05/10/2023 12:37:00,19.79,29.1011
05/10/2023 12:38:00,19.79,29.1011
05/10/2023 12:39:00,19.79,29.1023
05/10/2023 12:40:00,19.79,29.1039
05/10/2023 12:41:00,19.79,29.1039
05/10/2023 12:42:00,19.79,29.1039
05/10/2023 12:43:00,19.79,29.1039
05/10/2023 12:44:00,19.79,29.1039
05/10/2023 12:45:00,19.79,29.1039
05/10/2023 12:46:00,19.79,29.1047
05/10/2023 12:47:00,19.79,29.1067
05/10/2023 12:48:00,19.79,29.107
05/10/2023 12:49:00,19.79,29.107
05/10/2023 12:50:00,19.79,29.107
05/10/2023 12:51:00,19.79,29.107
05/10/2023 12:52:00,19.79,29.107
05/10/2023 12:53:00,19.79,29.1082
05/10/2023 12:54:00,19.79,29.1102
05/10/2023 12:55:00,19.79,29.1102
05/10/2023 12:56:00,19.79,29.1098
05/10/2023 12:57:00,19.79,29.1098
05/10/2023 12:58:00,19.79,29.1098
05/10/2023 12:59:00,19.79,29.113
05/10/2023 13:00:00,19.79,29.113
05/10/2023 13:01:00,19.79,29.113
05/10/2023 13:02:00,19.79,29.1141
05/10/2023 13:03:00,19.79,29.1157
05/10/2023 13:04:00,19.79,29.1161
05/10/2023 13:05:00,19.82,29.1674
05/10/2023 13:06:00,19.84,29.1682
05/10/2023 13:07:00,19.84,29.1702
05/10/2023 13:08:00,19.84,29.1706
05/10/2023 13:09:00,19.84,29.1706
05/10/2023 13:10:00,19.86,29.1717
05/10/2023 13:11:00,19.86,29.1729
05/10/2023 13:12:00,19.86,29.1733
05/10/2023 13:13:00,19.89,29.1737
05/10/2023 13:14:00,19.89,29.1733
05/10/2023 13:15:00,19.89,29.1737
05/10/2023 13:16:00,19.89,29.1737
05/10/2023 13:17:00,19.89,29.1737
05/10/2023 13:18:00,19.89,29.1733
05/10/2023 13:19:00,19.89,29.1733
05/10/2023 13:20:00,19.89,29.1733
05/10/2023 13:21:00,19.89,29.1733
05/10/2023 13:22:00,19.89,29.1737
05/10/2023 13:23:00,19.86,29.1741
05/10/2023 13:24:00,19.86,29.1753
05/10/2023 13:25:00,19.86,29.1765
05/10/2023 13:26:00,19.86,29.1765
05/10/2023 13:27:00,19.86,29.1765
05/10/2023 13:28:00,19.86,29.1765
05/10/2023 13:29:00,19.86,29.1765
05/10/2023 13:30:00,19.86,29.1773
05/10/2023 13:31:00,19.89,29.1784
05/10/2023 13:32:00,19.89,29.1792
05/10/2023 13:33:00,19.89,29.1796
05/10/2023 13:34:00,19.89,29.1796
05/10/2023 13:35:00,19.86,29.1796
05/10/2023 13:36:00,19.89,29.1796
05/10/2023 13:37:00,19.89,29.1796
05/10/2023 13:38:00,19.89,29.1796
05/10/2023 13:39:00,19.89,29.1796
05/10/2023 13:40:00,19.89,29.1792
05/10/2023 13:41:00,19.89,29.1796
05/10/2023 13:42:00,19.89,29.1796
05/10/2023 13:43:00,19.89,29.1804
05/10/2023 13:44:00,19.91,29.1812
05/10/2023 13:45:00,19.91,29.182
05/10/2023 13:46:00,19.91,29.1824
05/10/2023 13:47:00,19.91,29.1824
05/10/2023 13:48:00,19.91,29.1824
05/10/2023 13:49:00,19.91,29.1828
05/10/2023 13:50:00,19.94,29.1824
05/10/2023 13:51:00,19.94,29.1828
05/10/2023 13:52:00,19.94,29.1828
05/10/2023 13:53:00,19.94,29.1824
05/10/2023 13:54:00,19.96,29.1828
05/10/2023 13:55:00,19.94,29.1832
05/10/2023 13:56:00,19.94,29.1844
05/10/2023 13:57:00,19.94,29.1844
05/10/2023 13:58:00,19.94,29.1856
05/10/2023 13:59:00,19.94,29.1856
05/10/2023 14:00:00,19.94,29.1856
05/10/2023 14:01:00,19.94,29.1856
05/10/2023 14:02:00,19.94,29.1856
05/10/2023 14:03:00,19.94,29.1856
05/10/2023 14:04:00,19.94,29.1856
05/10/2023 14:05:00,19.94,29.1856
05/10/2023 14:06:00,19.94,29.1859
05/10/2023 14:07:00,19.94,29.1856
05/10/2023 14:08:00,19.96,29.1856
05/10/2023 14:09:00,19.96,29.1883
05/10/2023 14:10:00,19.96,29.1887
05/10/2023 14:11:00,19.96,29.1887
05/10/2023 14:12:00,19.96,29.1887
05/10/2023 14:13:00,19.96,29.1887
05/10/2023 14:14:00,19.96,29.1887
05/10/2023 14:15:00,19.96,29.1887
05/10/2023 14:16:00,19.96,29.1891
05/10/2023 14:17:00,19.96,29.1899
05/10/2023 14:18:00,19.96,29.1907
05/10/2023 14:19:00,19.96,29.1911
05/10/2023 14:20:00,19.96,29.1915
05/10/2023 14:21:00,19.96,29.1919
05/10/2023 14:22:00,19.96,29.1915
05/10/2023 14:23:00,19.96,29.1915
05/10/2023 14:24:00,19.96,29.1919
05/10/2023 14:25:00,19.96,29.1919
05/10/2023 14:26:00,19.96,29.1919
05/10/2023 14:27:00,19.96,29.1919
05/10/2023 14:28:00,19.98,29.1919
05/10/2023 14:29:00,19.98,29.1915
05/10/2023 14:30:00,19.98,29.1915
05/10/2023 14:31:00,19.98,29.1915
05/10/2023 14:32:00,19.98,29.1915
05/10/2023 14:33:00,19.98,29.1919
05/10/2023 14:34:00,19.98,29.1919
05/10/2023 14:35:00,19.98,29.1915
05/10/2023 14:36:00,19.98,29.1919
05/10/2023 14:37:00,19.98,29.1919
05/10/2023 14:38:00,19.96,29.1919
05/10/2023 14:39:00,19.96,29.1919
05/10/2023 14:40:00,19.96,29.1915
05/10/2023 14:41:00,19.96,29.1919
05/10/2023 14:42:00,19.96,29.1923
05/10/2023 14:43:00,19.96,29.1923
05/10/2023 14:44:00,19.98,29.1927
05/10/2023 14:45:00,19.98,29.1927
05/10/2023 14:46:00,19.98,29.1934
05/10/2023 14:47:00,19.96,29.1938
05/10/2023 14:48:00,19.96,29.1938
05/10/2023 14:49:00,19.96,29.1938
05/10/2023 14:50:00,19.96,29.1946
05/10/2023 14:51:00,19.96,29.1946
05/10/2023 14:52:00,19.96,29.1946
05/10/2023 14:53:00,19.96,29.1946
05/10/2023 14:54:00,19.96,29.1946
05/10/2023 14:55:00,19.98,29.1946
05/10/2023 14:56:00,19.98,29.1946
05/10/2023 14:57:00,19.98,29.1946
05/10/2023 14:58:00,19.98,29.1946
05/10/2023 14:59:00,19.96,29.1946
05/10/2023 15:00:00,19.96,29.1946
05/10/2023 15:01:00,19.96,29.1946
05/10/2023 15:02:00,19.96,29.1946
05/10/2023 15:03:00,19.96,29.1946
05/10/2023 15:04:00,19.96,29.1946
05/10/2023 15:05:00,19.96,29.1946
05/10/2023 15:06:00,19.96,29.1946
05/10/2023 15:07:00,19.96,29.1946
05/10/2023 15:08:00,19.96,29.1946
05/10/2023 15:09:00,19.94,29.1946
05/10/2023 15:10:00,19.96,29.1946
05/10/2023 15:11:00,19.96,29.195
05/10/2023 15:12:00,19.96,29.1966
05/10/2023 15:13:00,19.96,29.1966
05/10/2023 15:14:00,19.96,29.1958
05/10/2023 15:15:00,19.96,29.1958
05/10/2023 15:16:00,19.96,29.1962
05/10/2023 15:17:00,19.94,29.1966
05/10/2023 15:18:00,19.94,29.1978
05/10/2023 15:19:00,19.94,29.1978
05/10/2023 15:20:00,19.94,29.1978
05/10/2023 15:21:00,19.94,29.1974
05/10/2023 15:22:00,19.94,29.1974
05/10/2023 15:23:00,19.94,29.1978
05/10/2023 15:24:00,19.91,29.1978
05/10/2023 15:25:00,19.91,29.1978
05/10/2023 15:26:00,19.91,29.1978
05/10/2023 15:27:00,19.91,29.1974
05/10/2023 15:28:00,19.91,29.1974
05/10/2023 15:29:00,19.91,29.1974
05/10/2023 15:30:00,19.91,29.1974
05/10/2023 15:31:00,19.89,29.1974
05/10/2023 15:32:00,19.91,29.1978
05/10/2023 15:33:00,19.91,29.1978
05/10/2023 15:34:00,19.89,29.1974
05/10/2023 15:35:00,19.89,29.1978
05/10/2023 15:36:00,19.89,29.1974
05/10/2023 15:37:00,19.89,29.1978
05/10/2023 15:38:00,19.89,29.1978
05/10/2023 15:39:00,19.89,29.1974
05/10/2023 15:40:00,19.89,29.1974
05/10/2023 15:41:00,19.89,29.1978
05/10/2023 15:42:00,19.89,29.1974
05/10/2023 15:43:00,19.89,29.1974
05/10/2023 15:44:00,19.89,29.1974
05/10/2023 15:45:00,19.89,29.1978
05/10/2023 15:46:00,19.89,29.1974
05/10/2023 15:47:00,19.89,29.1974
05/10/2023 15:48:00,19.89,29.1978
05/10/2023 15:49:00,19.89,29.1974
05/10/2023 15:50:00,19.89,29.1974
05/10/2023 15:51:00,19.86,29.1974
05/10/2023 15:52:00,19.86,29.1974
05/10/2023 15:53:00,19.86,29.1978
05/10/2023 15:54:00,19.86,29.1978
05/10/2023 15:55:00,19.86,29.1978
05/10/2023 15:56:00,19.86,29.1978
05/10/2023 15:57:00,19.86,29.1978
05/10/2023 15:58:00,19.86,29.1974
05/10/2023 15:59:00,19.86,29.1978
05/10/2023 16:00:00,19.86,29.1978
05/10/2023 16:01:00,19.86,29.1978
05/10/2023 16:02:00,19.86,29.1974
05/10/2023 16:03:00,19.86,29.1974
05/10/2023 16:04:00,19.86,29.1974
05/10/2023 16:05:00,19.84,29.1978
05/10/2023 16:06:00,19.84,29.1974
05/10/2023 16:07:00,19.84,29.1978
05/10/2023 16:08:00,19.84,29.1974
05/10/2023 16:09:00,19.84,29.1978
05/10/2023 16:10:00,19.84,29.1982
05/10/2023 16:11:00,19.84,29.1974
05/10/2023 16:12:00,19.84,29.1978
05/10/2023 16:13:00,19.84,29.1978
05/10/2023 16:14:00,19.84,29.1978
05/10/2023 16:15:00,19.84,29.1974
05/10/2023 16:16:00,19.84,29.1974
05/10/2023 16:17:00,19.84,29.1978
05/10/2023 16:18:00,19.84,29.1978
05/10/2023 16:19:00,19.84,29.1982
05/10/2023 16:20:00,19.84,29.1982
05/10/2023 16:21:00,19.84,29.1982
05/10/2023 16:22:00,19.84,29.1982
05/10/2023 16:23:00,19.84,29.1986
05/10/2023 16:24:00,19.84,29.1982
05/10/2023 16:25:00,19.84,29.1978
05/10/2023 16:26:00,19.84,29.1982
05/10/2023 16:27:00,19.84,29.1982
05/10/2023 16:28:00,19.84,29.1986
05/10/2023 16:29:00,19.84,29.1982
05/10/2023 16:30:00,19.84,29.1974
05/10/2023 16:31:00,19.84,29.1974
05/10/2023 16:32:00,19.84,29.1974
05/10/2023 16:33:00,19.82,29.1974
05/10/2023 16:34:00,19.84,29.1974
05/10/2023 16:35:00,19.82,29.1974
05/10/2023 16:36:00,19.82,29.1974
05/10/2023 16:37:00,19.82,29.1974
05/10/2023 16:38:00,19.82,29.1974
05/10/2023 16:39:00,19.82,29.1974
05/10/2023 16:40:00,19.84,29.1974
05/10/2023 16:41:00,19.82,29.1974
05/10/2023 16:42:00,19.82,29.1974
05/10/2023 16:43:00,19.82,29.1974
05/10/2023 16:44:00,19.82,29.1974
05/10/2023 16:45:00,19.82,29.1974
05/10/2023 16:46:00,19.82,29.1974
05/10/2023 16:47:00,19.82,29.1974
05/10/2023 16:48:00,19.82,29.1974
05/10/2023 16:49:00,19.82,29.1974
05/10/2023 16:50:00,19.82,29.1974
05/10/2023 16:51:00,19.79,29.1974
05/10/2023 16:52:00,19.82,29.1974
05/10/2023 16:53:00,19.79,29.1974
05/10/2023 16:54:00,19.79,29.1974
05/10/2023 16:55:00,19.79,29.1974
05/10/2023 16:56:00,19.79,29.1974
05/10/2023 16:57:00,19.79,29.1974
05/10/2023 16:58:00,19.79,29.1974
05/10/2023 16:59:00,19.77,29.1974
05/10/2023 17:00:00,19.77,29.1974
05/10/2023 17:01:00,19.77,29.1974
05/10/2023 17:02:00,19.77,29.1974
05/10/2023 17:03:00,19.77,29.1974
05/10/2023 17:04:00,19.77,29.1974
05/10/2023 17:05:00,19.75,29.1974
05/10/2023 17:06:00,19.75,29.1974
05/10/2023 17:07:00,19.75,29.1974
05/10/2023 17:08:00,19.77,29.1974
05/10/2023 17:09:00,19.75,29.1974
05/10/2023 17:10:00,19.75,29.1974
05/10/2023 17:11:00,19.75,29.1974
05/10/2023 17:12:00,19.75,29.1974
05/10/2023 17:13:00,19.75,29.1974
05/10/2023 17:14:00,19.75,29.1974
05/10/2023 17:15:00,19.75,29.1974
05/10/2023 17:16:00,19.75,29.1974
05/10/2023 17:17:00,19.75,29.1974
05/10/2023 17:18:00,19.75,29.1974
05/10/2023 17:19:00,19.75,29.1974
05/10/2023 17:20:00,19.75,29.1974
05/10/2023 17:21:00,19.75,29.1974
05/10/2023 17:22:00,19.75,29.1974
05/10/2023 17:23:00,19.77,29.1974
05/10/2023 17:24:00,19.77,29.1974
05/10/2023 17:25:00,19.77,29.1974
05/10/2023 17:26:00,19.75,29.1974
05/10/2023 17:27:00,19.75,29.1974
05/10/2023 17:28:00,19.75,29.1974
05/10/2023 17:29:00,19.75,29.1974
05/10/2023 17:30:00,19.75,29.1974
05/10/2023 17:31:00,19.75,29.1974
05/10/2023 17:32:00,19.75,29.1974
05/10/2023 17:33:00,19.72,29.1974
05/10/2023 17:34:00,19.72,29.1974
05/10/2023 17:35:00,19.72,29.1974
05/10/2023 17:36:00,19.72,29.1974
05/10/2023 17:37:00,19.72,29.1974
05/10/2023 17:38:00,19.72,29.1974
05/10/2023 17:39:00,19.72,29.1974
05/10/2023 17:40:00,19.72,29.1974
05/10/2023 17:41:00,19.7,29.1974
05/10/2023 17:42:00,19.72,29.1974
05/10/2023 17:43:00,19.72,29.1958
05/10/2023 17:44:00,19.72,29.1962
05/10/2023 17:45:00,19.72,29.1958
05/10/2023 17:46:00,19.7,29.1958
05/10/2023 17:47:00,19.7,29.1954
05/10/2023 17:48:00,19.7,29.1954
05/10/2023 17:49:00,19.7,29.195
05/10/2023 17:50:00,19.7,29.195
05/10/2023 17:51:00,19.7,29.1954
05/10/2023 17:52:00,19.7,29.1954
05/10/2023 17:53:00,19.7,29.195
05/10/2023 17:54:00,19.67,29.1954
05/10/2023 17:55:00,19.67,29.195
05/10/2023 17:56:00,19.67,29.195
05/10/2023 17:57:00,19.67,29.195
05/10/2023 17:58:00,19.67,29.195
05/10/2023 17:59:00,19.7,29.195
05/10/2023 18:00:00,19.7,29.195
05/10/2023 18:01:00,19.7,29.195
05/10/2023 18:02:00,19.7,29.1954
05/10/2023 18:03:00,19.7,29.195
05/10/2023 18:04:00,19.7,29.1946
05/10/2023 18:05:00,19.7,29.195
05/10/2023 18:06:00,19.7,29.195
05/10/2023 18:07:00,19.7,29.195
05/10/2023 18:08:00,19.67,29.1946
05/10/2023 18:09:00,19.67,29.1946
05/10/2023 18:10:00,19.67,29.1946
05/10/2023 18:11:00,19.67,29.1946
05/10/2023 18:12:00,19.67,29.1942
05/10/2023 18:13:00,19.65,29.1946
05/10/2023 18:14:00,19.65,29.1946
05/10/2023 18:15:00,19.65,29.1946
05/10/2023 18:16:00,19.65,29.1946
05/10/2023 18:17:00,19.65,29.1946
05/10/2023 18:18:00,19.65,29.1946
05/10/2023 18:19:00,19.65,29.1946
05/10/2023 18:20:00,19.65,29.1946
05/10/2023 18:21:00,19.65,29.1942
05/10/2023 18:22:00,19.65,29.1942
05/10/2023 18:23:00,19.65,29.1942
05/10/2023 18:24:00,19.65,29.1942
05/10/2023 18:25:00,19.63,29.1942
05/10/2023 18:26:00,19.63,29.1942
05/10/2023 18:27:00,19.63,29.1942
05/10/2023 18:28:00,19.63,29.1942
05/10/2023 18:29:00,19.63,29.1942
05/10/2023 18:30:00,19.63,29.1942
05/10/2023 18:31:00,19.6,29.1946
05/10/2023 18:32:00,19.6,29.1942
05/10/2023 18:33:00,19.6,29.1942
05/10/2023 18:34:00,19.6,29.1942
05/10/2023 18:35:00,19.6,29.1942
05/10/2023 18:36:00,19.6,29.1942
05/10/2023 18:37:00,19.6,29.1942
05/10/2023 18:38:00,19.6,29.1942
05/10/2023 18:39:00,19.6,29.1942
05/10/2023 18:40:00,19.6,29.1946
05/10/2023 18:41:00,19.6,29.1942
05/10/2023 18:42:00,19.6,29.1946
05/10/2023 18:43:00,19.6,29.1942
05/10/2023 18:44:00,19.6,29.1942
05/10/2023 18:45:00,19.6,29.1942
05/10/2023 18:46:00,19.6,29.1946
05/10/2023 18:47:00,19.6,29.1946
05/10/2023 18:48:00,19.6,29.1946
05/10/2023 18:49:00,19.6,29.1942
05/10/2023 18:50:00,19.6,29.1942
05/10/2023 18:51:00,19.6,29.1946
05/10/2023 18:52:00,19.6,29.1946
05/10/2023 18:53:00,19.58,29.1946
05/10/2023 18:54:00,19.58,29.1942
05/10/2023 18:55:00,19.6,29.1946
05/10/2023 18:56:00,19.6,29.1946
05/10/2023 18:57:00,19.6,29.1946
05/10/2023 18:58:00,19.6,29.1946
05/10/2023 18:59:00,19.58,29.1946
05/10/2023 19:00:00,19.6,29.1946
05/10/2023 19:01:00,19.6,29.1946
05/10/2023 19:02:00,19.6,29.1946
05/10/2023 19:03:00,19.6,29.1942
05/10/2023 19:04:00,19.6,29.1946
05/10/2023 19:05:00,19.6,29.1946
05/10/2023 19:06:00,19.6,29.1946
05/10/2023 19:07:00,19.6,29.1946
05/10/2023 19:08:00,19.6,29.1946
05/10/2023 19:09:00,19.6,29.1946
05/10/2023 19:10:00,19.6,29.1946
05/10/2023 19:11:00,19.6,29.1946
05/10/2023 19:12:00,19.6,29.1946
05/10/2023 19:13:00,19.6,29.1946
05/10/2023 19:14:00,19.6,29.1946
05/10/2023 19:15:00,19.6,29.1946
05/10/2023 19:16:00,19.6,29.1946
05/10/2023 19:17:00,19.6,29.1942
05/10/2023 19:18:00,19.6,29.1946
05/10/2023 19:19:00,19.6,29.1946
05/10/2023 19:20:00,19.6,29.1946
05/10/2023 19:21:00,19.6,29.1946
05/10/2023 19:22:00,19.6,29.1946
05/10/2023 19:23:00,19.6,29.1946
05/10/2023 19:24:00,19.6,29.1942
05/10/2023 19:25:00,19.6,29.1942
05/10/2023 19:26:00,19.6,29.1946
05/10/2023 19:27:00,19.6,29.1942
05/10/2023 19:28:00,19.6,29.1946
05/10/2023 19:29:00,19.6,29.1946
05/10/2023 19:30:00,19.6,29.1946
05/10/2023 19:31:00,19.6,29.1946
05/10/2023 19:32:00,19.6,29.1942
05/10/2023 19:33:00,19.6,29.1942
05/10/2023 19:34:00,19.6,29.1946
05/10/2023 19:35:00,19.58,29.1942
05/10/2023 19:36:00,19.6,29.1946
05/10/2023 19:37:00,19.58,29.1942
05/10/2023 19:38:00,19.6,29.1942
05/10/2023 19:39:00,19.58,29.1946
05/10/2023 19:40:00,19.58,29.1946
05/10/2023 19:41:00,19.58,29.1946
05/10/2023 19:42:00,19.58,29.1946
05/10/2023 19:43:00,19.58,29.1942
05/10/2023 19:44:00,19.58,29.1946
05/10/2023 19:45:00,19.58,29.1946
05/10/2023 19:46:00,19.58,29.1946
05/10/2023 19:47:00,19.58,29.1946
05/10/2023 19:48:00,19.56,29.1946
05/10/2023 19:49:00,19.56,29.1946
05/10/2023 19:50:00,19.56,29.1946
05/10/2023 19:51:00,19.56,29.1946
05/10/2023 19:52:00,19.56,29.1946
05/10/2023 19:53:00,19.56,29.1946
05/10/2023 19:54:00,19.53,29.1946
05/10/2023 19:55:00,19.56,29.1946
05/10/2023 19:56:00,19.56,29.1946
05/10/2023 19:57:00,19.56,29.1946
05/10/2023 19:58:00,19.53,29.1942
05/10/2023 19:59:00,19.56,29.1946
05/10/2023 20:00:00,19.53,29.1946
05/10/2023 20:01:00,19.53,29.1946
05/10/2023 20:02:00,19.53,29.1946
05/10/2023 20:03:00,19.53,29.1946
05/10/2023 20:04:00,19.53,29.1946
05/10/2023 20:05:00,19.53,29.1946
05/10/2023 20:06:00,19.53,29.1946
05/10/2023 20:07:00,19.53,29.1946
05/10/2023 20:08:00,19.53,29.1946
05/10/2023 20:09:00,19.53,29.1946
05/10/2023 20:10:00,19.53,29.1946
05/10/2023 20:11:00,19.53,29.1946
05/10/2023 20:12:00,19.53,29.1946
05/10/2023 20:13:00,19.51,29.1946
05/10/2023 20:14:00,19.53,29.1946
05/10/2023 20:15:00,19.51,29.1946
05/10/2023 20:16:00,19.51,29.1942
05/10/2023 20:17:00,19.51,29.1946
05/10/2023 20:18:00,19.51,29.1946
05/10/2023 20:19:00,19.51,29.1946
05/10/2023 20:20:00,19.51,29.1946
05/10/2023 20:21:00,19.51,29.1946
05/10/2023 20:22:00,19.51,29.1946
05/10/2023 20:23:00,19.51,29.1946
05/10/2023 20:24:00,19.51,29.1942
05/10/2023 20:25:00,19.51,29.1946
05/10/2023 20:26:00,19.51,29.1946
05/10/2023 20:27:00,19.51,29.1946
05/10/2023 20:28:00,19.51,29.1946
05/10/2023 20:29:00,19.51,29.1946
05/10/2023 20:30:00,19.51,29.1946
05/10/2023 20:31:00,19.51,29.1942
05/10/2023 20:32:00,19.51,29.1942
05/10/2023 20:33:00,19.48,29.1946
05/10/2023 20:34:00,19.48,29.1942
05/10/2023 20:35:00,19.48,29.1942
05/10/2023 20:36:00,19.48,29.1946
05/10/2023 20:37:00,19.48,29.1946
05/10/2023 20:38:00,19.48,29.1942
05/10/2023 20:39:00,19.48,29.1946
05/10/2023 20:40:00,19.48,29.1946
05/10/2023 20:41:00,19.48,29.1942
05/10/2023 20:42:00,19.48,29.1946
05/10/2023 20:43:00,19.46,29.1942
05/10/2023 20:44:00,19.46,29.1946
05/10/2023 20:45:00,19.46,29.1946
05/10/2023 20:46:00,19.46,29.1946
05/10/2023 20:47:00,19.46,29.1942
05/10/2023 20:48:00,19.46,29.1946
05/10/2023 20:49:00,19.46,29.1942
05/10/2023 20:50:00,19.46,29.1942
05/10/2023 20:51:00,19.46,29.1946
05/10/2023 20:52:00,19.46,29.1942
05/10/2023 20:53:00,19.46,29.1942
05/10/2023 20:54:00,19.46,29.1942
05/10/2023 20:55:00,19.46,29.1942
05/10/2023 20:56:00,19.46,29.1942
05/10/2023 20:57:00,19.46,29.1946
05/10/2023 20:58:00,19.44,29.1946
05/10/2023 20:59:00,19.44,29.1942
05/10/2023 21:00:00,19.44,29.1942
05/10/2023 21:01:00,19.44,29.1942
05/10/2023 21:02:00,19.44,29.1946
05/10/2023 21:03:00,19.44,29.1942
05/10/2023 21:04:00,19.44,29.1942
05/10/2023 21:05:00,19.44,29.1942
05/10/2023 21:06:00,19.44,29.1942
05/10/2023 21:07:00,19.41,29.1942
05/10/2023 21:08:00,19.41,29.1942
05/10/2023 21:09:00,19.41,29.1942
05/10/2023 21:10:00,19.41,29.1946
05/10/2023 21:11:00,19.41,29.1942
05/10/2023 21:12:00,19.41,29.1942
05/10/2023 21:13:00,19.41,29.1946
05/10/2023 21:14:00,19.41,29.1942
05/10/2023 21:15:00,19.41,29.1942
05/10/2023 21:16:00,19.41,29.1942
05/10/2023 21:17:00,19.41,29.1942
05/10/2023 21:18:00,19.41,29.1942
05/10/2023 21:19:00,19.41,29.1942
05/10/2023 21:20:00,19.39,29.1942
05/10/2023 21:21:00,19.41,29.193
05/10/2023 21:22:00,19.39,29.1927
05/10/2023 21:23:00,19.39,29.1934
05/10/2023 21:24:00,19.39,29.1934
05/10/2023 21:25:00,19.39,29.1934
05/10/2023 21:26:00,19.39,29.193
05/10/2023 21:27:00,19.39,29.1927
05/10/2023 21:28:00,19.39,29.1927
05/10/2023 21:29:00,19.39,29.1927
05/10/2023 21:30:00,19.37,29.1927
05/10/2023 21:31:00,19.37,29.1927
05/10/2023 21:32:00,19.37,29.1923
05/10/2023 21:33:00,19.37,29.1923
05/10/2023 21:34:00,19.37,29.1927
05/10/2023 21:35:00,19.37,29.1919
05/10/2023 21:36:00,19.37,29.1919
05/10/2023 21:37:00,19.37,29.1919
05/10/2023 21:38:00,19.37,29.1923
05/10/2023 21:39:00,19.37,29.1919
05/10/2023 21:40:00,19.37,29.1919
05/10/2023 21:41:00,19.37,29.1919
05/10/2023 21:42:00,19.37,29.1915
05/10/2023 21:43:00,19.34,29.1919
05/10/2023 21:44:00,19.37,29.1919
05/10/2023 21:45:00,19.34,29.1919
05/10/2023 21:46:00,19.34,29.1915
05/10/2023 21:47:00,19.34,29.1919
05/10/2023 21:48:00,19.34,29.1915
05/10/2023 21:49:00,19.34,29.1915
05/10/2023 21:50:00,19.34,29.1915
05/10/2023 21:51:00,19.34,29.1915
05/10/2023 21:52:00,19.34,29.1915
05/10/2023 21:53:00,19.34,29.1915
05/10/2023 21:54:00,19.34,29.1915
05/10/2023 21:55:00,19.32,29.1915
05/10/2023 21:56:00,19.34,29.1915
05/10/2023 21:57:00,19.32,29.1911
05/10/2023 21:58:00,19.32,29.1911
05/10/2023 21:59:00,19.32,29.1915
05/10/2023 22:00:00,19.32,29.1915
05/10/2023 22:01:00,19.32,29.1911
05/10/2023 22:02:00,19.32,29.1915
05/10/2023 22:03:00,19.32,29.1915
05/10/2023 22:04:00,19.32,29.1915
05/10/2023 22:05:00,19.29,29.1915
05/10/2023 22:06:00,19.29,29.1915
05/10/2023 22:07:00,19.29,29.1915
05/10/2023 22:08:00,19.29,29.1915
05/10/2023 22:09:00,19.29,29.1915
05/10/2023 22:10:00,19.29,29.1911
05/10/2023 22:11:00,19.29,29.1911
05/10/2023 22:12:00,19.29,29.1915
05/10/2023 22:13:00,19.29,29.1915
05/10/2023 22:14:00,19.27,29.1915
05/10/2023 22:15:00,19.27,29.1915
05/10/2023 22:16:00,19.27,29.1915
05/10/2023 22:17:00,19.27,29.1915
05/10/2023 22:18:00,19.27,29.1915
05/10/2023 22:19:00,19.27,29.1915
05/10/2023 22:20:00,19.27,29.1915
05/10/2023 22:21:00,19.27,29.1915
05/10/2023 22:22:00,19.27,29.1915
05/10/2023 22:23:00,19.27,29.1915
05/10/2023 22:24:00,19.27,29.1915
05/10/2023 22:25:00,19.25,29.1915
05/10/2023 22:26:00,19.25,29.1915
05/10/2023 22:27:00,19.25,29.1915
05/10/2023 22:28:00,19.25,29.1915
05/10/2023 22:29:00,19.25,29.1915
05/10/2023 22:30:00,19.25,29.1915
05/10/2023 22:31:00,19.25,29.1915
05/10/2023 22:32:00,19.22,29.1915
05/10/2023 22:33:00,19.22,29.1915
05/10/2023 22:34:00,19.22,29.1915
05/10/2023 22:35:00,19.22,29.1915
05/10/2023 22:36:00,19.22,29.1915
05/10/2023 22:37:00,19.22,29.1915
05/10/2023 22:38:00,19.22,29.1915
05/10/2023 22:39:00,19.22,29.1915
05/10/2023 22:40:00,19.22,29.1915
05/10/2023 22:41:00,19.22,29.1887
05/10/2023 22:42:00,19.2,29.1887
05/10/2023 22:43:00,19.2,29.1887
05/10/2023 22:44:00,19.2,29.1887
05/10/2023 22:45:00,19.2,29.1883
05/10/2023 22:46:00,19.2,29.1883
05/10/2023 22:47:00,19.2,29.1883
05/10/2023 22:48:00,19.2,29.1883
05/10/2023 22:49:00,19.17,29.1883
05/10/2023 22:50:00,19.17,29.1883
05/10/2023 22:51:00,19.17,29.1883
05/10/2023 22:52:00,19.17,29.1883
05/10/2023 22:53:00,19.17,29.1883
05/10/2023 22:54:00,19.17,29.1883
05/10/2023 22:55:00,19.17,29.1883
05/10/2023 22:56:00,19.17,29.1883
05/10/2023 22:57:00,19.15,29.1883
05/10/2023 22:58:00,19.15,29.1883
05/10/2023 22:59:00,19.15,29.1887
05/10/2023 23:00:00,19.15,29.1887
05/10/2023 23:01:00,19.13,29.1887
05/10/2023 23:02:00,19.13,29.1883
05/10/2023 23:03:00,19.13,29.1883
05/10/2023 23:04:00,19.13,29.1883
05/10/2023 23:05:00,19.13,29.1883
05/10/2023 23:06:00,19.13,29.1883
05/10/2023 23:07:00,19.13,29.1883
05/10/2023 23:08:00,19.1,29.1883
05/10/2023 23:09:00,19.1,29.1883
05/10/2023 23:10:00,19.1,29.1883
05/10/2023 23:11:00,19.1,29.1883
05/10/2023 23:12:00,19.1,29.1883
05/10/2023 23:13:00,19.1,29.1883
05/10/2023 23:14:00,19.1,29.1883
05/10/2023 23:15:00,19.1,29.1883
05/10/2023 23:16:00,19.08,29.1883
05/10/2023 23:17:00,19.08,29.1887
05/10/2023 23:18:00,19.08,29.1883
05/10/2023 23:19:00,19.08,29.1883
05/10/2023 23:20:00,19.08,29.1883
05/10/2023 23:21:00,19.08,29.1883
05/10/2023 23:22:00,19.06,29.1883
05/10/2023 23:23:00,19.06,29.1883
05/10/2023 23:24:00,19.06,29.1883
05/10/2023 23:25:00,19.06,29.1883
05/10/2023 23:26:00,19.06,29.1883
05/10/2023 23:27:00,19.06,29.1883
05/10/2023 23:28:00,19.03,29.1883
05/10/2023 23:29:00,19.03,29.1887
05/10/2023 23:30:00,19.03,29.1883
05/10/2023 23:31:00,19.03,29.1883
05/10/2023 23:32:00,19.03,29.1883
05/10/2023 23:33:00,19.03,29.1883
05/10/2023 23:34:00,19.03,29.1883
05/10/2023 23:35:00,19.03,29.1883
05/10/2023 23:36:00,19.03,29.1883
05/10/2023 23:37:00,19.03,29.1883
05/10/2023 23:38:00,19.03,29.1883
05/10/2023 23:39:00,19.03,29.1883
05/10/2023 23:40:00,19.01,29.1883
05/10/2023 23:41:00,19.01,29.1883
05/10/2023 23:42:00,19.01,29.1883
05/10/2023 23:43:00,19.01,29.1883
05/10/2023 23:44:00,19.01,29.1883
05/10/2023 23:45:00,19.01,29.1883
05/10/2023 23:46:00,19.01,29.1883
05/10/2023 23:47:00,19.01,29.1883
05/10/2023 23:48:00,18.98,29.1883
05/10/2023 23:49:00,18.98,29.1883
05/10/2023 23:50:00,18.98,29.1883
05/10/2023 23:51:00,18.98,29.1883
05/10/2023 23:52:00,18.98,29.1883
05/10/2023 23:53:00,18.98,29.1883
05/10/2023 23:54:00,18.98,29.1883
05/10/2023 23:55:00,18.96,29.1856
05/10/2023 23:56:00,18.96,29.1856
05/10/2023 23:57:00,18.96,29.1852
05/10/2023 23:58:00,18.96,29.1852
05/10/2023 23:59:00,18.96,29.1856
05/11/2023 00:00:00,18.96,29.1856
05/11/2023 00:01:00,18.94,29.1856
05/11/2023 00:02:00,18.94,29.1856
05/11/2023 00:03:00,18.94,29.1856
05/11/2023 00:04:00,18.94,29.1856
05/11/2023 00:05:00,18.94,29.1856
05/11/2023 00:06:00,18.94,29.1856
05/11/2023 00:07:00,18.94,29.1852
05/11/2023 00:08:00,18.94,29.1856
05/11/2023 00:09:00,18.94,29.1856
05/11/2023 00:10:00,18.94,29.1856
05/11/2023 00:11:00,18.91,29.1856
05/11/2023 00:12:00,18.91,29.1856
05/11/2023 00:13:00,18.91,29.1856
05/11/2023 00:14:00,18.91,29.1856
05/11/2023 00:15:00,18.91,29.1856
05/11/2023 00:16:00,18.91,29.1856
05/11/2023 00:17:00,18.91,29.1856
05/11/2023 00:18:00,18.91,29.1852
05/11/2023 00:19:00,18.91,29.1856
05/11/2023 00:20:00,18.89,29.1856
05/11/2023 00:21:00,18.89,29.1852
05/11/2023 00:22:00,18.89,29.1856
05/11/2023 00:23:00,18.89,29.1852
05/11/2023 00:24:00,18.89,29.1856
05/11/2023 00:25:00,18.89,29.1852
05/11/2023 00:26:00,18.89,29.1856
05/11/2023 00:27:00,18.87,29.1856
05/11/2023 00:28:00,18.87,29.1856
05/11/2023 00:29:00,18.87,29.1856
05/11/2023 00:30:00,18.87,29.1856
05/11/2023 00:31:00,18.87,29.1856
05/11/2023 00:32:00,18.87,29.1856
05/11/2023 00:33:00,18.84,29.1856
05/11/2023 00:34:00,18.84,29.1856
05/11/2023 00:35:00,18.84,29.1856
05/11/2023 00:36:00,18.84,29.1856
05/11/2023 00:37:00,18.84,29.1852
05/11/2023 00:38:00,18.84,29.1852
05/11/2023 00:39:00,18.84,29.1856
05/11/2023 00:40:00,18.84,29.1856
05/11/2023 00:41:00,18.84,29.1856
05/11/2023 00:42:00,18.84,29.1856
05/11/2023 00:43:00,18.84,29.1856
05/11/2023 00:44:00,18.84,29.1856
05/11/2023 00:45:00,18.84,29.1856
05/11/2023 00:46:00,18.82,29.1856
05/11/2023 00:47:00,18.82,29.1856
05/11/2023 00:48:00,18.82,29.1856
05/11/2023 00:49:00,18.82,29.1856
05/11/2023 00:50:00,18.82,29.1856
05/11/2023 00:51:00,18.79,29.1856
05/11/2023 00:52:00,18.79,29.1856
05/11/2023 00:53:00,18.79,29.1856
05/11/2023 00:54:00,18.79,29.1856
05/11/2023 00:55:00,18.79,29.1856
05/11/2023 00:56:00,18.79,29.1852
05/11/2023 00:57:00,18.79,29.1856
05/11/2023 00:58:00,18.79,29.1852
05/11/2023 00:59:00,18.79,29.1856
05/11/2023 01:00:00,18.77,29.1856
05/11/2023 01:01:00,18.77,29.1856
05/11/2023 01:02:00,18.77,29.1856
05/11/2023 01:03:00,18.77,29.1852
05/11/2023 01:04:00,18.77,29.1856
05/11/2023 01:05:00,18.77,29.1856
05/11/2023 01:06:00,18.77,29.1856
05/11/2023 01:07:00,18.77,29.1856
05/11/2023 01:08:00,18.77,29.1856
05/11/2023 01:09:00,18.75,29.1852
05/11/2023 01:10:00,18.75,29.1852
05/11/2023 01:11:00,18.75,29.1852
05/11/2023 01:12:00,18.75,29.1848
05/11/2023 01:13:00,18.75,29.1848
05/11/2023 01:14:00,18.75,29.1848
05/11/2023 01:15:00,18.75,29.1852
05/11/2023 01:16:00,18.75,29.1844
05/11/2023 01:17:00,18.75,29.1844
05/11/2023 01:18:00,18.72,29.1836
05/11/2023 01:19:00,18.72,29.184
05/11/2023 01:20:00,18.72,29.1836
05/11/2023 01:21:00,18.72,29.1836
05/11/2023 01:22:00,18.72,29.1832
05/11/2023 01:23:00,18.7,29.1828
05/11/2023 01:24:00,18.72,29.1832
05/11/2023 01:25:00,18.72,29.1832
05/11/2023 01:26:00,18.7,29.1828
05/11/2023 01:27:00,18.72,29.1828
05/11/2023 01:28:00,18.7,29.1828
05/11/2023 01:29:00,18.7,29.1824
05/11/2023 01:30:00,18.7,29.1824
05/11/2023 01:31:00,18.7,29.1824
05/11/2023 01:32:00,18.7,29.1828
05/11/2023 01:33:00,18.7,29.1824
05/11/2023 01:34:00,18.7,29.1824
05/11/2023 01:35:00,18.68,29.1824
05/11/2023 01:36:00,18.68,29.1824
05/11/2023 01:37:00,18.68,29.1824
05/11/2023 01:38:00,18.65,29.1824
05/11/2023 01:39:00,18.65,29.1824
05/11/2023 01:40:00,18.65,29.1824
05/11/2023 01:41:00,18.65,29.1824
05/11/2023 01:42:00,18.65,29.1824
05/11/2023 01:43:00,18.65,29.1824
05/11/2023 01:44:00,18.65,29.1824
05/11/2023 01:45:00,18.65,29.1824
05/11/2023 01:46:00,18.65,29.1824
05/11/2023 01:47:00,18.65,29.1824
05/11/2023 01:48:00,18.65,29.1824
05/11/2023 01:49:00,18.63,29.1824
05/11/2023 01:50:00,18.63,29.1824
05/11/2023 01:51:00,18.6,29.1824
05/11/2023 01:52:00,18.63,29.1824
05/11/2023 01:53:00,18.63,29.1824
05/11/2023 01:54:00,18.63,29.1824
05/11/2023 01:55:00,18.6,29.1824
05/11/2023 01:56:00,18.6,29.1824
05/11/2023 01:57:00,18.6,29.1824
05/11/2023 01:58:00,18.58,29.1824
05/11/2023 01:59:00,18.6,29.1824
05/11/2023 02:00:00,18.58,29.1824
05/11/2023 02:01:00,18.58,29.1824
05/11/2023 02:02:00,18.58,29.1824
05/11/2023 02:03:00,18.58,29.1824
05/11/2023 02:04:00,18.58,29.1824
05/11/2023 02:05:00,18.56,29.1824
05/11/2023 02:06:00,18.56,29.1828
05/11/2023 02:07:00,18.58,29.1824
05/11/2023 02:08:00,18.56,29.1824
05/11/2023 02:09:00,18.56,29.1824
05/11/2023 02:10:00,18.56,29.1824
05/11/2023 02:11:00,18.53,29.1824
05/11/2023 02:12:00,18.53,29.1824
05/11/2023 02:13:00,18.53,29.1824
05/11/2023 02:14:00,18.53,29.1824
05/11/2023 02:15:00,18.51,29.1828
05/11/2023 02:16:00,18.53,29.1828
05/11/2023 02:17:00,18.53,29.1828
05/11/2023 02:18:00,18.51,29.1824
05/11/2023 02:19:00,18.51,29.1824
05/11/2023 02:20:00,18.53,29.1824
05/11/2023 02:21:00,18.51,29.1824
05/11/2023 02:22:00,18.51,29.1824
05/11/2023 02:23:00,18.51,29.1824
05/11/2023 02:24:00,18.51,29.182
05/11/2023 02:25:00,18.51,29.1812
05/11/2023 02:26:00,18.51,29.1812
05/11/2023 02:27:00,18.49,29.1808
05/11/2023 02:28:00,18.49,29.1808
05/11/2023 02:29:00,18.49,29.1808
05/11/2023 02:30:00,18.46,29.1804
05/11/2023 02:31:00,18.46,29.1804
05/11/2023 02:32:00,18.44,29.18
05/11/2023 02:33:00,18.46,29.18
05/11/2023 02:34:00,18.46,29.1796
05/11/2023 02:35:00,18.46,29.18
05/11/2023 02:36:00,18.46,29.1796
05/11/2023 02:37:00,18.44,29.1796
05/11/2023 02:38:00,18.44,29.1796
05/11/2023 02:39:00,18.41,29.1796
05/11/2023 02:40:00,18.44,29.1792
05/11/2023 02:41:00,18.41,29.1796
05/11/2023 02:42:00,18.41,29.1796
05/11/2023 02:43:00,18.41,29.1796
05/11/2023 02:44:00,18.41,29.1792
05/11/2023 02:45:00,18.39,29.1792
05/11/2023 02:46:00,18.41,29.1792
05/11/2023 02:47:00,18.39,29.1796
05/11/2023 02:48:00,18.39,29.1796
05/11/2023 02:49:00,18.39,29.1792
05/11/2023 02:50:00,18.39,29.1792
05/11/2023 02:51:00,18.39,29.1796
05/11/2023 02:52:00,18.39,29.1796
05/11/2023 02:53:00,18.39,29.1796
05/11/2023 02:54:00,18.37,29.1796
05/11/2023 02:55:00,18.37,29.1792
05/11/2023 02:56:00,18.37,29.1796
05/11/2023 02:57:00,18.37,29.1796
05/11/2023 02:58:00,18.37,29.1796
05/11/2023 02:59:00,18.34,29.1792
05/11/2023 03:00:00,18.37,29.1796
05/11/2023 03:01:00,18.37,29.1796
05/11/2023 03:02:00,18.34,29.1792
05/11/2023 03:03:00,18.34,29.1792
05/11/2023 03:04:00,18.34,29.1796
05/11/2023 03:05:00,18.32,29.1792
05/11/2023 03:06:00,18.34,29.1796
05/11/2023 03:07:00,18.32,29.1792
05/11/2023 03:08:00,18.32,29.1796
05/11/2023 03:09:00,18.32,29.1792
05/11/2023 03:10:00,18.32,29.1796
05/11/2023 03:11:00,18.32,29.1792
05/11/2023 03:12:00,18.32,29.1792
05/11/2023 03:13:00,18.32,29.1796
05/11/2023 03:14:00,18.32,29.1796
05/11/2023 03:15:00,18.32,29.1792
05/11/2023 03:16:00,18.32,29.1796
05/11/2023 03:17:00,18.3,29.1792
05/11/2023 03:18:00,18.3,29.1792
05/11/2023 03:19:00,18.3,29.1796
05/11/2023 03:20:00,18.3,29.1796
05/11/2023 03:21:00,18.3,29.1792
05/11/2023 03:22:00,18.3,29.1792
05/11/2023 03:23:00,18.27,29.1792
05/11/2023 03:24:00,18.27,29.1796
05/11/2023 03:25:00,18.27,29.1792
05/11/2023 03:26:00,18.27,29.1796
05/11/2023 03:27:00,18.27,29.1796
05/11/2023 03:28:00,18.27,29.1765
05/11/2023 03:29:00,18.25,29.1765
05/11/2023 03:30:00,18.25,29.1765
05/11/2023 03:31:00,18.25,29.1765
05/11/2023 03:32:00,18.27,29.1765
05/11/2023 03:33:00,18.25,29.1765
05/11/2023 03:34:00,18.25,29.1765
05/11/2023 03:35:00,18.25,29.1765
05/11/2023 03:36:00,18.25,29.1761
05/11/2023 03:37:00,18.25,29.1765
05/11/2023 03:38:00,18.25,29.1765
05/11/2023 03:39:00,18.27,29.1765
05/11/2023 03:40:00,18.22,29.1761
05/11/2023 03:41:00,18.22,29.1765
05/11/2023 03:42:00,18.22,29.1765
05/11/2023 03:43:00,18.22,29.1761
05/11/2023 03:44:00,18.22,29.1761
05/11/2023 03:45:00,18.22,29.1765
05/11/2023 03:46:00,18.25,29.1761
05/11/2023 03:47:00,18.25,29.1761
05/11/2023 03:48:00,18.22,29.1761
05/11/2023 03:49:00,18.22,29.1761
05/11/2023 03:50:00,18.2,29.1761
05/11/2023 03:51:00,18.2,29.1761
05/11/2023 03:52:00,18.2,29.1761
05/11/2023 03:53:00,18.2,29.1761
05/11/2023 03:54:00,18.2,29.1761
05/11/2023 03:55:00,18.2,29.1761
05/11/2023 03:56:00,18.22,29.1761
05/11/2023 03:57:00,18.2,29.1761
05/11/2023 03:58:00,18.22,29.1761
05/11/2023 03:59:00,18.2,29.1761
05/11/2023 04:00:00,18.2,29.1761
05/11/2023 04:01:00,18.2,29.1761
05/11/2023 04:02:00,18.18,29.1761
05/11/2023 04:03:00,18.18,29.1757
05/11/2023 04:04:00,18.2,29.1761
05/11/2023 04:05:00,18.18,29.1757
05/11/2023 04:06:00,18.18,29.1757
05/11/2023 04:07:00,18.18,29.1757
05/11/2023 04:08:00,18.2,29.1737
05/11/2023 04:09:00,18.2,29.1737
05/11/2023 04:10:00,18.18,29.1737
05/11/2023 04:11:00,18.18,29.1737
05/11/2023 04:12:00,18.18,29.1737
05/11/2023 04:13:00,18.18,29.1733
05/11/2023 04:14:00,18.18,29.1733
05/11/2023 04:15:00,18.18,29.1733
05/11/2023 04:16:00,18.18,29.1729
05/11/2023 04:17:00,18.18,29.1733
05/11/2023 04:18:00,18.2,29.1729
05/11/2023 04:19:00,18.2,29.1729
05/11/2023 04:20:00,18.2,29.1729
05/11/2023 04:21:00,18.2,29.1729
05/11/2023 04:22:00,18.2,29.1729
05/11/2023 04:23:00,18.18,29.1729
05/11/2023 04:24:00,18.2,29.1729
05/11/2023 04:25:00,18.18,29.1729
05/11/2023 04:26:00,18.2,29.1729
05/11/2023 04:27:00,18.2,29.1729
05/11/2023 04:28:00,18.2,29.1729
05/11/2023 04:29:00,18.2,29.1729
05/11/2023 04:30:00,18.2,29.1729
05/11/2023 04:31:00,18.2,29.1729
05/11/2023 04:32:00,18.2,29.1729
05/11/2023 04:33:00,18.2,29.1729
05/11/2023 04:34:00,18.18,29.1729
05/11/2023 04:35:00,18.2,29.1729
05/11/2023 04:36:00,18.2,29.1729
05/11/2023 04:37:00,18.2,29.1725
05/11/2023 04:38:00,18.2,29.1725
05/11/2023 04:39:00,18.2,29.1725
05/11/2023 04:40:00,18.2,29.1725
05/11/2023 04:41:00,18.2,29.1725
05/11/2023 04:42:00,18.2,29.1725
05/11/2023 04:43:00,18.2,29.1725
05/11/2023 04:44:00,18.2,29.1725
05/11/2023 04:45:00,18.2,29.1725
05/11/2023 04:46:00,18.2,29.1725
05/11/2023 04:47:00,18.18,29.1729
05/11/2023 04:48:00,18.2,29.1729
05/11/2023 04:49:00,18.2,29.1729
05/11/2023 04:50:00,18.2,29.1725
05/11/2023 04:51:00,18.18,29.1725
05/11/2023 04:52:00,18.18,29.1725
05/11/2023 04:53:00,18.2,29.1725
05/11/2023 04:54:00,18.2,29.1725
05/11/2023 04:55:00,18.2,29.1725
05/11/2023 04:56:00,18.2,29.1729
05/11/2023 04:57:00,18.2,29.1725
05/11/2023 04:58:00,18.2,29.1725
05/11/2023 04:59:00,18.2,29.1729
05/11/2023 05:00:00,18.2,29.1725
05/11/2023 05:01:00,18.2,29.1725
05/11/2023 05:02:00,18.2,29.1725
05/11/2023 05:03:00,18.2,29.1725
05/11/2023 05:04:00,18.2,29.1725
05/11/2023 05:05:00,18.2,29.1725
05/11/2023 05:06:00,18.2,29.1725
05/11/2023 05:07:00,18.2,29.1725
05/11/2023 05:08:00,18.2,29.1725
05/11/2023 05:09:00,18.2,29.1725
05/11/2023 05:10:00,18.2,29.1725
05/11/2023 05:11:00,18.2,29.1725
05/11/2023 05:12:00,18.2,29.1729
05/11/2023 05:13:00,18.22,29.1725
05/11/2023 05:14:00,18.22,29.1725
05/11/2023 05:15:00,18.22,29.1725
05/11/2023 05:16:00,18.22,29.1725
05/11/2023 05:17:00,18.22,29.1725
05/11/2023 05:18:00,18.22,29.1725
05/11/2023 05:19:00,18.22,29.1725
05/11/2023 05:20:00,18.22,29.1725
05/11/2023 05:21:00,18.22,29.1725
05/11/2023 05:22:00,18.22,29.1725
05/11/2023 05:23:00,18.22,29.1725
05/11/2023 05:24:00,18.22,29.1729
05/11/2023 05:25:00,18.22,29.1733
05/11/2023 05:26:00,18.22,29.1741
05/11/2023 05:27:00,18.22,29.1737
05/11/2023 05:28:00,18.25,29.1741
05/11/2023 05:29:00,18.22,29.1753
05/11/2023 05:30:00,18.22,29.1753
05/11/2023 05:31:00,18.25,29.1757
05/11/2023 05:32:00,18.25,29.1753
05/11/2023 05:33:00,18.25,29.1757
05/11/2023 05:34:00,18.25,29.1757
05/11/2023 05:35:00,18.25,29.1757
05/11/2023 05:36:00,18.22,29.1753
05/11/2023 05:37:00,18.22,29.1757
05/11/2023 05:38:00,18.25,29.1753
05/11/2023 05:39:00,18.25,29.1757
05/11/2023 05:40:00,18.25,29.1757
05/11/2023 05:41:00,18.25,29.1757
05/11/2023 05:42:00,18.25,29.1757
05/11/2023 05:43:00,18.25,29.1753
05/11/2023 05:44:00,18.25,29.1757
05/11/2023 05:45:00,18.25,29.1757
05/11/2023 05:46:00,18.25,29.1757
05/11/2023 05:47:00,18.25,29.1753
05/11/2023 05:48:00,18.25,29.1725
05/11/2023 05:49:00,18.25,29.1725
05/11/2023 05:50:00,18.27,29.1725
05/11/2023 05:51:00,18.25,29.1725
05/11/2023 05:52:00,18.27,29.1725
05/11/2023 05:53:00,18.27,29.1725
05/11/2023 05:54:00,18.27,29.1729
05/11/2023 05:55:00,18.27,29.1729
05/11/2023 05:56:00,18.27,29.1741
05/11/2023 05:57:00,18.27,29.1745
05/11/2023 05:58:00,18.27,29.1757
05/11/2023 05:59:00,18.27,29.1757
05/11/2023 06:00:00,18.27,29.1753
05/11/2023 06:01:00,18.27,29.1757
05/11/2023 06:02:00,18.27,29.1757
05/11/2023 06:03:00,18.3,29.1753
05/11/2023 06:04:00,18.27,29.1757
05/11/2023 06:05:00,18.27,29.1757
05/11/2023 06:06:00,18.3,29.1757
05/11/2023 06:07:00,18.3,29.1757
05/11/2023 06:08:00,18.3,29.1757
05/11/2023 06:09:00,18.3,29.1757
05/11/2023 06:10:00,18.3,29.1757
05/11/2023 06:11:00,18.3,29.1757
05/11/2023 06:12:00,18.3,29.1757
05/11/2023 06:13:00,18.32,29.1757
05/11/2023 06:14:00,18.3,29.1757
05/11/2023 06:15:00,18.3,29.1757
05/11/2023 06:16:00,18.3,29.1757
05/11/2023 06:17:00,18.32,29.1781
05/11/2023 06:18:00,18.32,29.1773
05/11/2023 06:19:00,18.32,29.1781
05/11/2023 06:20:00,18.32,29.1781
05/11/2023 06:21:00,18.32,29.1784
05/11/2023 06:22:00,18.32,29.1788
05/11/2023 06:23:00,18.32,29.1788
05/11/2023 06:24:00,18.32,29.1788
05/11/2023 06:25:00,18.32,29.1788
05/11/2023 06:26:00,18.32,29.1788
05/11/2023 06:27:00,18.32,29.1784
05/11/2023 06:28:00,18.32,29.1788
05/11/2023 06:29:00,18.32,29.1788
05/11/2023 06:30:00,18.32,29.1792
05/11/2023 06:31:00,18.32,29.1812
05/11/2023 06:32:00,18.34,29.1788
05/11/2023 06:33:00,18.34,29.1788
05/11/2023 06:34:00,18.34,29.1788
05/11/2023 06:35:00,18.34,29.1788
05/11/2023 06:36:00,18.34,29.1788
05/11/2023 06:37:00,18.34,29.1788
05/11/2023 06:38:00,18.34,29.1788
05/11/2023 06:39:00,18.34,29.1788
05/11/2023 06:40:00,18.37,29.1788
05/11/2023 06:41:00,18.37,29.1788
05/11/2023 06:42:00,18.37,29.1788
05/11/2023 06:43:00,18.37,29.1788
05/11/2023 06:44:00,18.37,29.1788
05/11/2023 06:45:00,18.37,29.1788
05/11/2023 06:46:00,18.37,29.1788
05/11/2023 06:47:00,18.37,29.1792
05/11/2023 06:48:00,18.37,29.18
05/11/2023 06:49:00,18.39,29.1808
05/11/2023 06:50:00,18.39,29.1812
05/11/2023 06:51:00,18.39,29.1816
05/11/2023 06:52:00,18.39,29.182
05/11/2023 06:53:00,18.39,29.182
05/11/2023 06:54:00,18.39,29.1816
05/11/2023 06:55:00,18.39,29.182
05/11/2023 06:56:00,18.41,29.182
05/11/2023 06:57:00,18.41,29.1816
05/11/2023 06:58:00,18.41,29.182
05/11/2023 06:59:00,18.41,29.182
05/11/2023 07:00:00,18.41,29.1848
05/11/2023 07:01:00,18.41,29.1848
05/11/2023 07:02:00,18.41,29.1848
05/11/2023 07:03:00,18.41,29.1848
05/11/2023 07:04:00,18.41,29.1848
05/11/2023 07:05:00,18.41,29.1848
05/11/2023 07:06:00,18.41,29.1848
05/11/2023 07:07:00,18.44,29.1879
05/11/2023 07:08:00,18.44,29.1879
05/11/2023 07:09:00,18.44,29.1879
05/11/2023 07:10:00,18.44,29.1879
05/11/2023 07:11:00,18.44,29.1879
05/11/2023 07:12:00,18.44,29.1879
05/11/2023 07:13:00,18.44,29.1879
05/11/2023 07:14:00,18.44,29.1879
05/11/2023 07:15:00,18.46,29.1879
05/11/2023 07:16:00,18.46,29.1911
05/11/2023 07:17:00,18.46,29.1907
05/11/2023 07:18:00,18.46,29.1911
05/11/2023 07:19:00,18.46,29.1911
05/11/2023 07:20:00,18.46,29.1907
05/11/2023 07:21:00,18.46,29.1911
05/11/2023 07:22:00,18.46,29.1911
05/11/2023 07:23:00,18.46,29.1911
05/11/2023 07:24:00,18.46,29.1919
05/11/2023 07:25:00,18.49,29.1938
05/11/2023 07:26:00,18.49,29.1938
05/11/2023 07:27:00,18.49,29.1938
05/11/2023 07:28:00,18.49,29.1942
05/11/2023 07:29:00,18.49,29.1938
05/11/2023 07:30:00,18.51,29.1938
05/11/2023 07:31:00,18.51,29.1942
05/11/2023 07:32:00,18.51,29.1958
05/11/2023 07:33:00,18.51,29.197
05/11/2023 07:34:00,18.51,29.197
05/11/2023 07:35:00,18.51,29.197
05/11/2023 07:36:00,18.51,29.197
05/11/2023 07:37:00,18.51,29.197
05/11/2023 07:38:00,18.53,29.197
05/11/2023 07:39:00,18.53,29.197
05/11/2023 07:40:00,18.53,29.197
05/11/2023 07:41:00,18.53,29.197
05/11/2023 07:42:00,18.53,29.197
05/11/2023 07:43:00,18.56,29.1994
05/11/2023 07:44:00,18.56,29.1998
05/11/2023 07:45:00,18.56,29.1998
05/11/2023 07:46:00,18.56,29.2001
05/11/2023 07:47:00,18.56,29.2001
05/11/2023 07:48:00,18.56,29.2001
05/11/2023 07:49:00,18.56,29.1998
05/11/2023 07:50:00,18.56,29.1998
05/11/2023 07:51:00,18.56,29.1998
05/11/2023 07:52:00,18.58,29.2001
05/11/2023 07:53:00,18.58,29.2029
05/11/2023 07:54:00,18.58,29.2029
05/11/2023 07:55:00,18.58,29.2029
05/11/2023 07:56:00,18.6,29.2029
05/11/2023 07:57:00,18.6,29.2033
05/11/2023 07:58:00,18.6,29.2029
05/11/2023 07:59:00,18.6,29.2033
05/11/2023 08:00:00,18.6,29.2033
05/11/2023 08:01:00,18.6,29.2045
05/11/2023 08:02:00,18.6,29.2057
05/11/2023 08:03:00,18.6,29.2061
05/11/2023 08:04:00,18.63,29.2061
05/11/2023 08:05:00,18.63,29.2061
05/11/2023 08:06:00,18.63,29.2096
05/11/2023 08:07:00,18.63,29.212
05/11/2023 08:08:00,18.65,29.212
05/11/2023 08:09:00,18.65,29.2124
05/11/2023 08:10:00,18.65,29.212
05/11/2023 08:11:00,18.65,29.212
05/11/2023 08:12:00,18.65,29.2116
05/11/2023 08:13:00,18.65,29.212
05/11/2023 08:14:00,18.65,29.212
05/11/2023 08:15:00,18.68,29.212
05/11/2023 08:16:00,18.68,29.212
05/11/2023 08:17:00,18.68,29.212
05/11/2023 08:18:00,18.68,29.212
05/11/2023 08:19:00,18.7,29.212
05/11/2023 08:20:00,18.7,29.212
05/11/2023 08:21:00,18.7,29.2124
05/11/2023 08:22:00,18.7,29.2132
05/11/2023 08:23:00,18.7,29.2151
05/11/2023 08:24:00,18.72,29.2151
05/11/2023 08:25:00,18.72,29.2151
05/11/2023 08:26:00,18.72,29.2151
05/11/2023 08:27:00,18.72,29.2151
05/11/2023 08:28:00,18.75,29.2151
05/11/2023 08:29:00,18.75,29.2151
05/11/2023 08:30:00,18.75,29.2183
05/11/2023 08:31:00,18.75,29.2183
05/11/2023 08:32:00,18.75,29.2183
05/11/2023 08:33:00,18.75,29.2207
05/11/2023 08:34:00,18.75,29.2211
05/11/2023 08:35:00,18.77,29.2211
05/11/2023 08:36:00,18.77,29.2211
05/11/2023 08:37:00,18.77,29.2218
05/11/2023 08:38:00,18.79,29.2242
05/11/2023 08:39:00,18.79,29.2262
05/11/2023 08:40:00,18.79,29.2274
05/11/2023 08:41:00,18.79,29.2274
05/11/2023 08:42:00,18.79,29.2274
05/11/2023 08:43:00,18.79,29.2274
05/11/2023 08:44:00,18.82,29.2282
05/11/2023 08:45:00,18.82,29.2301
05/11/2023 08:46:00,18.82,29.2305
05/11/2023 08:47:00,18.82,29.2305
05/11/2023 08:48:00,18.84,29.2305
05/11/2023 08:49:00,18.84,29.2301
05/11/2023 08:50:00,18.84,29.2313
05/11/2023 08:51:00,18.84,29.2333
05/11/2023 08:52:00,18.84,29.2353
05/11/2023 08:53:00,18.84,29.2364
05/11/2023 08:54:00,18.84,29.2364
05/11/2023 08:55:00,18.84,29.2364
05/11/2023 08:56:00,18.87,29.2364
05/11/2023 08:57:00,18.87,29.2364
05/11/2023 08:58:00,18.89,29.2396
05/11/2023 08:59:00,18.89,29.2396
05/11/2023 09:00:00,18.89,29.2396
05/11/2023 09:01:00,18.89,29.2396
05/11/2023 09:02:00,18.89,29.242
05/11/2023 09:03:00,18.91,29.2428
05/11/2023 09:04:00,18.91,29.2424
05/11/2023 09:05:00,18.91,29.2455
05/11/2023 09:06:00,18.94,29.2455
05/11/2023 09:07:00,18.94,29.2455
05/11/2023 09:08:00,18.94,29.2483
05/11/2023 09:09:00,18.94,29.2487
05/11/2023 09:10:00,18.94,29.2487
05/11/2023 09:11:00,18.96,29.2487
05/11/2023 09:12:00,18.96,29.2487
05/11/2023 09:13:00,18.96,29.2487
05/11/2023 09:14:00,18.98,29.2491
05/11/2023 09:15:00,18.98,29.2514
05/11/2023 09:16:00,18.98,29.2514
05/11/2023 09:17:00,18.98,29.2514
05/11/2023 09:18:00,18.98,29.2522
05/11/2023 09:19:00,19.01,29.2546
05/11/2023 09:20:00,19.01,29.2546
05/11/2023 09:21:00,19.01,29.2546
05/11/2023 09:22:00,19.03,29.2558
05/11/2023 09:23:00,19.03,29.2577
05/11/2023 09:24:00,19.03,29.2577
05/11/2023 09:25:00,19.03,29.2577
05/11/2023 09:26:00,19.03,29.2577
05/11/2023 09:27:00,19.06,29.2597
05/11/2023 09:28:00,19.06,29.2609
05/11/2023 09:29:00,19.06,29.2609
05/11/2023 09:30:00,19.06,29.2609
05/11/2023 09:31:00,19.08,29.2609
05/11/2023 09:32:00,19.08,29.2617
05/11/2023 09:33:00,19.08,29.2633
05/11/2023 09:34:00,19.08,29.2637
05/11/2023 09:35:00,19.1,29.2637
05/11/2023 09:36:00,19.1,29.2637
05/11/2023 09:37:00,19.1,29.2637
05/11/2023 09:38:00,19.1,29.2637
05/11/2023 09:39:00,19.13,29.2668
05/11/2023 09:40:00,19.13,29.2668
05/11/2023 09:41:00,19.13,29.27
05/11/2023 09:42:00,19.13,29.27
05/11/2023 09:43:00,19.15,29.27
05/11/2023 09:44:00,19.15,29.27
05/11/2023 09:45:00,19.15,29.27
05/11/2023 09:46:00,19.17,29.2704
05/11/2023 09:47:00,19.17,29.2719
05/11/2023 09:48:00,19.17,29.2727
05/11/2023 09:49:00,19.17,29.2731
05/11/2023 09:50:00,19.2,29.2727
05/11/2023 09:51:00,19.2,29.2727
05/11/2023 09:52:00,19.2,29.279
05/11/2023 09:53:00,19.22,29.2818
05/11/2023 09:54:00,19.22,29.2818
05/11/2023 09:55:00,19.22,29.2818
05/11/2023 09:56:00,19.22,29.2818
05/11/2023 09:57:00,19.22,29.2818
05/11/2023 09:58:00,19.22,29.2826
05/11/2023 09:59:00,19.25,29.2846
05/11/2023 10:00:00,19.25,29.285
05/11/2023 10:01:00,19.27,29.285
05/11/2023 10:02:00,19.27,29.285
05/11/2023 10:03:00,19.27,29.285
05/11/2023 10:04:00,19.27,29.2873
05/11/2023 10:05:00,19.27,29.2881
05/11/2023 10:06:00,19.29,29.2881
05/11/2023 10:07:00,19.29,29.2877
05/11/2023 10:08:00,19.29,29.2881
05/11/2023 10:09:00,19.32,29.2901
05/11/2023 10:10:00,19.32,29.2909
05/11/2023 10:11:00,19.32,29.2909
05/11/2023 10:12:00,19.32,29.2913
05/11/2023 10:13:00,19.32,29.294
05/11/2023 10:14:00,19.34,29.294
05/11/2023 10:15:00,19.34,29.294
05/11/2023 10:16:00,19.34,29.294
05/11/2023 10:17:00,19.37,29.2952
05/11/2023 10:18:00,19.37,29.2972
05/11/2023 10:19:00,19.37,29.2972
05/11/2023 10:20:00,19.37,29.3
05/11/2023 10:21:00,19.37,29.3003
05/11/2023 10:22:00,19.39,29.3
05/11/2023 10:23:00,19.37,29.3003
05/11/2023 10:24:00,19.39,29.3031
05/11/2023 10:25:00,19.39,29.3031
05/11/2023 10:26:00,19.39,29.3031
05/11/2023 10:27:00,19.39,29.3063
05/11/2023 10:28:00,19.41,29.3063
05/11/2023 10:29:00,19.41,29.3078
05/11/2023 10:30:00,19.41,29.309
05/11/2023 10:31:00,19.44,29.309
05/11/2023 10:32:00,19.44,29.3094
05/11/2023 10:33:00,19.44,29.3098
05/11/2023 10:34:00,19.46,29.3122
05/11/2023 10:35:00,19.46,29.3153
05/11/2023 10:36:00,19.46,29.3173
05/11/2023 10:37:00,19.46,29.3185
05/11/2023 10:38:00,19.46,29.3181
05/11/2023 10:39:00,19.48,29.3181
05/11/2023 10:40:00,19.48,29.3181
05/11/2023 10:41:00,19.51,29.3185
05/11/2023 10:42:00,19.51,29.3209
05/11/2023 10:43:00,19.51,29.3213
05/11/2023 10:44:00,19.51,29.3213
05/11/2023 10:45:00,19.51,29.3213
05/11/2023 10:46:00,19.53,29.3272
05/11/2023 10:47:00,19.53,29.3272
05/11/2023 10:48:00,19.53,29.3272
05/11/2023 10:49:00,19.56,29.3295
05/11/2023 10:50:00,19.56,29.3303
05/11/2023 10:51:00,19.56,29.3303
05/11/2023 10:52:00,19.58,29.3315
05/11/2023 10:53:00,19.58,29.3331
05/11/2023 10:54:00,19.58,29.3335
05/11/2023 10:55:00,19.58,29.3335
05/11/2023 10:56:00,19.6,29.3343
05/11/2023 10:57:00,19.6,29.3362
05/11/2023 10:58:00,19.6,29.3362
05/11/2023 10:59:00,19.6,29.3362
05/11/2023 11:00:00,19.6,29.3366
05/11/2023 11:01:00,19.6,29.339
05/11/2023 11:02:00,19.63,29.3394
05/11/2023 11:03:00,19.63,29.3394
05/11/2023 11:04:00,19.65,29.3394
05/11/2023 11:05:00,19.65,29.3422
05/11/2023 11:06:00,19.65,29.3426
05/11/2023 11:07:00,19.65,29.3426
05/11/2023 11:08:00,19.65,29.3453
05/11/2023 11:09:00,19.67,29.3453
05/11/2023 11:10:00,19.67,29.3453
05/11/2023 11:11:00,19.67,29.3453
05/11/2023 11:12:00,19.67,29.3453
05/11/2023 11:13:00,19.7,29.3469
05/11/2023 11:14:00,19.7,29.3481
05/11/2023 11:15:00,19.7,29.3485
05/11/2023 11:16:00,19.7,29.3485
05/11/2023 11:17:00,19.72,29.3485
05/11/2023 11:18:00,19.72,29.3485
05/11/2023 11:19:00,19.72,29.3485
05/11/2023 11:20:00,19.72,29.3501
05/11/2023 11:21:00,19.75,29.3512
05/11/2023 11:22:00,19.75,29.3512
05/11/2023 11:23:00,19.75,29.3516
05/11/2023 11:24:00,19.75,29.3512
05/11/2023 11:25:00,19.77,29.3532
05/11/2023 11:26:00,19.77,29.3544
05/11/2023 11:27:00,19.77,29.3544
05/11/2023 11:28:00,19.77,29.3576
05/11/2023 11:29:00,19.77,29.3576
05/11/2023 11:30:00,19.79,29.3576
05/11/2023 11:31:00,19.79,29.3603
05/11/2023 11:32:00,19.79,29.3607
05/11/2023 11:33:00,19.79,29.3615
05/11/2023 11:34:00,19.79,29.3635
05/11/2023 11:35:00,19.82,29.3635
05/11/2023 11:36:00,19.82,29.3635
05/11/2023 11:37:00,19.82,29.3635
05/11/2023 11:38:00,19.84,29.3635
05/11/2023 11:39:00,19.84,29.3643
05/11/2023 11:40:00,19.84,29.3666
05/11/2023 11:41:00,19.84,29.3666
05/11/2023 11:42:00,19.84,29.3678
05/11/2023 11:43:00,19.86,29.3698
05/11/2023 11:44:00,19.86,29.3698
05/11/2023 11:45:00,19.86,29.3698
05/11/2023 11:46:00,19.86,29.3725
05/11/2023 11:47:00,19.89,29.3725
05/11/2023 11:48:00,19.89,29.3725
05/11/2023 11:49:00,19.89,29.3729
05/11/2023 11:50:00,19.89,29.3757
05/11/2023 11:51:00,19.89,29.3757
05/11/2023 11:52:00,19.91,29.3757
05/11/2023 11:53:00,19.91,29.3757
05/11/2023 11:54:00,19.91,29.3777
05/11/2023 11:55:00,19.91,29.3789
05/11/2023 11:56:00,19.94,29.3796
05/11/2023 11:57:00,19.94,29.382
05/11/2023 11:58:00,19.94,29.3816
05/11/2023 11:59:00,19.94,29.3816
05/11/2023 12:00:00,19.94,29.3832
05/11/2023 12:01:00,19.96,29.3848
05/11/2023 12:02:00,19.96,29.3848
05/11/2023 12:03:00,19.96,29.3848
05/11/2023 12:04:00,19.96,29.3848
05/11/2023 12:05:00,19.98,29.3852
05/11/2023 12:06:00,19.98,29.3875
05/11/2023 12:07:00,19.98,29.3879
05/11/2023 12:08:00,19.98,29.3879
05/11/2023 12:09:00,19.98,29.3879
05/11/2023 12:10:00,19.98,29.3891
05/11/2023 12:11:00,19.98,29.3911
05/11/2023 12:12:00,19.98,29.3907
05/11/2023 12:13:00,20.01,29.3907
05/11/2023 12:14:00,20.01,29.3927
05/11/2023 12:15:00,20.03,29.3938
05/11/2023 12:16:00,20.03,29.397
05/11/2023 12:17:00,20.03,29.3966
05/11/2023 12:18:00,20.03,29.3994
05/11/2023 12:19:00,20.03,29.4061
05/11/2023 12:20:00,20.03,29.4061
05/11/2023 12:21:00,20.03,29.408
05/11/2023 12:22:00,20.06,29.4088
05/11/2023 12:23:00,20.06,29.4171
05/11/2023 12:24:00,20.06,29.4179
05/11/2023 12:25:00,20.06,29.4179
05/11/2023 12:26:00,20.06,29.4179
05/11/2023 12:27:00,20.06,29.4179
05/11/2023 12:28:00,20.06,29.4183
05/11/2023 12:29:00,20.08,29.4183
05/11/2023 12:30:00,20.08,29.4195
05/11/2023 12:31:00,20.08,29.4211
05/11/2023 12:32:00,20.08,29.4211
05/11/2023 12:33:00,20.08,29.4211
05/11/2023 12:34:00,20.08,29.4211
05/11/2023 12:35:00,20.08,29.4219
05/11/2023 12:36:00,20.08,29.4242
05/11/2023 12:37:00,20.08,29.4242
05/11/2023 12:38:00,20.1,29.4242
05/11/2023 12:39:00,20.1,29.4242
05/11/2023 12:40:00,20.1,29.4242
05/11/2023 12:41:00,20.1,29.4242
05/11/2023 12:42:00,20.1,29.4254
05/11/2023 12:43:00,20.13,29.427
05/11/2023 12:44:00,20.13,29.4274
05/11/2023 12:45:00,20.13,29.4274
05/11/2023 12:46:00,20.13,29.4297
05/11/2023 12:47:00,20.13,29.4301
05/11/2023 12:48:00,20.13,29.4301
05/11/2023 12:49:00,20.13,29.4301
05/11/2023 12:50:00,20.13,29.4313
05/11/2023 12:51:00,20.13,29.4329
05/11/2023 12:52:00,20.13,29.4333
05/11/2023 12:53:00,20.15,29.4333
05/11/2023 12:54:00,20.15,29.4333
05/11/2023 12:55:00,20.15,29.4333
05/11/2023 12:56:00,20.15,29.4333
05/11/2023 12:57:00,20.15,29.4333
05/11/2023 12:58:00,20.17,29.4337
05/11/2023 12:59:00,20.15,29.4357
05/11/2023 13:00:00,20.17,29.4361
05/11/2023 13:01:00,20.17,29.4361
05/11/2023 13:02:00,20.17,29.4396
05/11/2023 13:03:00,20.17,29.4424
05/11/2023 13:04:00,20.17,29.4424
05/11/2023 13:05:00,20.17,29.4424
05/11/2023 13:06:00,20.17,29.4424
05/11/2023 13:07:00,20.17,29.4424
05/11/2023 13:08:00,20.17,29.4428
05/11/2023 13:09:00,20.17,29.4451
05/11/2023 13:10:00,20.2,29.4451
05/11/2023 13:11:00,20.2,29.4451
05/11/2023 13:12:00,20.2,29.4455
05/11/2023 13:13:00,20.2,29.4459
05/11/2023 13:14:00,20.2,29.4475
05/11/2023 13:15:00,20.2,29.4483
05/11/2023 13:16:00,20.2,29.4483
05/11/2023 13:17:00,20.2,29.4483
05/11/2023 13:18:00,20.22,29.4483
05/11/2023 13:19:00,20.22,29.4483
05/11/2023 13:20:00,20.22,29.4483
05/11/2023 13:21:00,20.22,29.4483
05/11/2023 13:22:00,20.22,29.4491
05/11/2023 13:23:00,20.22,29.4499
05/11/2023 13:24:00,20.22,29.451
05/11/2023 13:25:00,20.22,29.4514
05/11/2023 13:26:00,20.22,29.451
05/11/2023 13:27:00,20.22,29.4514
05/11/2023 13:28:00,20.22,29.4514
05/11/2023 13:29:00,20.22,29.4514
05/11/2023 13:30:00,20.22,29.4514
05/11/2023 13:31:00,20.25,29.4542
05/11/2023 13:32:00,20.25,29.4546
05/11/2023 13:33:00,20.25,29.4546
05/11/2023 13:34:00,20.25,29.4546
05/11/2023 13:35:00,20.25,29.4542
05/11/2023 13:36:00,20.25,29.4546
05/11/2023 13:37:00,20.25,29.4542
05/11/2023 13:38:00,20.25,29.4546
05/11/2023 13:39:00,20.25,29.4562
05/11/2023 13:40:00,20.25,29.4566
05/11/2023 13:41:00,20.27,29.4574
05/11/2023 13:42:00,20.25,29.4574
05/11/2023 13:43:00,20.27,29.4574
05/11/2023 13:44:00,20.27,29.4593
05/11/2023 13:45:00,20.27,29.4601
05/11/2023 13:46:00,20.27,29.4605
05/11/2023 13:47:00,20.27,29.4605
05/11/2023 13:48:00,20.27,29.4605
05/11/2023 13:49:00,20.27,29.4605
05/11/2023 13:50:00,20.27,29.4605
05/11/2023 13:51:00,20.27,29.4605
05/11/2023 13:52:00,20.27,29.4605
05/11/2023 13:53:00,20.27,29.4605
05/11/2023 13:54:00,20.27,29.4605
05/11/2023 13:55:00,20.27,29.4605
05/11/2023 13:56:00,20.27,29.4605
05/11/2023 13:57:00,20.29,29.4605
05/11/2023 13:58:00,20.29,29.4664
05/11/2023 13:59:00,20.29,29.4696
05/11/2023 14:00:00,20.29,29.4696
05/11/2023 14:01:00,20.29,29.4716
05/11/2023 14:02:00,20.29,29.4723
05/11/2023 14:03:00,20.29,29.4723
05/11/2023 14:04:00,20.29,29.4727
05/11/2023 14:05:00,20.29,29.4723
05/11/2023 14:06:00,20.29,29.4723
05/11/2023 14:07:00,20.29,29.4727
05/11/2023 14:08:00,20.29,29.4723
05/11/2023 14:09:00,20.29,29.4723
05/11/2023 14:10:00,20.32,29.4727
05/11/2023 14:11:00,20.32,29.4727
05/11/2023 14:12:00,20.32,29.4731
05/11/2023 14:13:00,20.32,29.4735
05/11/2023 14:14:00,20.32,29.4739
05/11/2023 14:15:00,20.32,29.4755
05/11/2023 14:16:00,20.32,29.4755
05/11/2023 14:17:00,20.32,29.4755
05/11/2023 14:18:00,20.32,29.4755
05/11/2023 14:19:00,20.32,29.4755
05/11/2023 14:20:00,20.32,29.4775
05/11/2023 14:21:00,20.32,29.4787
05/11/2023 14:22:00,20.32,29.4787
05/11/2023 14:23:00,20.32,29.4783
05/11/2023 14:24:00,20.32,29.4787
05/11/2023 14:25:00,20.32,29.4787
05/11/2023 14:26:00,20.32,29.4787
05/11/2023 14:27:00,20.32,29.4787
05/11/2023 14:28:00,20.32,29.4787
05/11/2023 14:29:00,20.32,29.4787
05/11/2023 14:30:00,20.32,29.4818
05/11/2023 14:31:00,20.34,29.4818
05/11/2023 14:32:00,20.34,29.4818
05/11/2023 14:33:00,20.34,29.4818
05/11/2023 14:34:00,20.34,29.4818
05/11/2023 14:35:00,20.34,29.4818
05/11/2023 14:36:00,20.34,29.4818
05/11/2023 14:37:00,20.34,29.4818
05/11/2023 14:38:00,20.34,29.4818
05/11/2023 14:39:00,20.34,29.485
05/11/2023 14:40:00,20.34,29.485
05/11/2023 14:41:00,20.34,29.4846
05/11/2023 14:42:00,20.34,29.485
05/11/2023 14:43:00,20.34,29.485
05/11/2023 14:44:00,20.34,29.485
05/11/2023 14:45:00,20.34,29.485
05/11/2023 14:46:00,20.34,29.485
05/11/2023 14:47:00,20.34,29.4854
05/11/2023 14:48:00,20.34,29.4854
05/11/2023 14:49:00,20.34,29.4854
05/11/2023 14:50:00,20.34,29.4862
05/11/2023 14:51:00,20.36,29.4854
05/11/2023 14:52:00,20.36,29.4862
05/11/2023 14:53:00,20.36,29.4866
05/11/2023 14:54:00,20.36,29.4869
05/11/2023 14:55:00,20.36,29.4873
05/11/2023 14:56:00,20.36,29.4877
05/11/2023 14:57:00,20.36,29.4877
05/11/2023 14:58:00,20.36,29.4873
05/11/2023 14:59:00,20.36,29.4873
05/11/2023 15:00:00,20.36,29.4877
05/11/2023 15:01:00,20.36,29.4873
05/11/2023 15:02:00,20.36,29.4877
05/11/2023 15:03:00,20.36,29.4877
05/11/2023 15:04:00,20.36,29.4877
05/11/2023 15:05:00,20.36,29.4877
05/11/2023 15:06:00,20.36,29.4873
05/11/2023 15:07:00,20.36,29.4877
05/11/2023 15:08:00,20.36,29.4877
05/11/2023 15:09:00,20.36,29.4877
05/11/2023 15:10:00,20.36,29.4877
05/11/2023 15:11:00,20.36,29.4877
05/11/2023 15:12:00,20.36,29.4877
05/11/2023 15:13:00,20.36,29.4877
05/11/2023 15:14:00,20.36,29.4877
05/11/2023 15:15:00,20.36,29.4877
05/11/2023 15:16:00,20.36,29.4877
05/11/2023 15:17:00,20.36,29.4881
05/11/2023 15:18:00,20.36,29.4877
05/11/2023 15:19:00,20.36,29.4877
05/11/2023 15:20:00,20.36,29.4877
05/11/2023 15:21:00,20.36,29.4877
05/11/2023 15:22:00,20.36,29.4877
05/11/2023 15:23:00,20.36,29.4877
05/11/2023 15:24:00,20.36,29.4877
05/11/2023 15:25:00,20.36,29.4877
05/11/2023 15:26:00,20.36,29.4881
05/11/2023 15:27:00,20.36,29.4881
05/11/2023 15:28:00,20.36,29.4885
05/11/2023 15:29:00,20.36,29.4885
05/11/2023 15:30:00,20.36,29.4885
05/11/2023 15:31:00,20.36,29.4893
05/11/2023 15:32:00,20.36,29.4893
05/11/2023 15:33:00,20.36,29.4901
05/11/2023 15:34:00,20.36,29.4901
05/11/2023 15:35:00,20.36,29.4905
05/11/2023 15:36:00,20.36,29.4905
05/11/2023 15:37:00,20.36,29.4905
05/11/2023 15:38:00,20.36,29.4905
05/11/2023 15:39:00,20.36,29.4905
05/11/2023 15:40:00,20.36,29.4909
05/11/2023 15:41:00,20.36,29.4909
05/11/2023 15:42:00,20.36,29.4905
05/11/2023 15:43:00,20.36,29.4909
05/11/2023 15:44:00,20.36,29.4905
05/11/2023 15:45:00,20.36,29.4905
05/11/2023 15:46:00,20.36,29.4968
05/11/2023 15:47:00,20.36,29.4968
05/11/2023 15:48:00,20.36,29.4968
05/11/2023 15:49:00,20.36,29.4968
05/11/2023 15:50:00,20.36,29.4968
05/11/2023 15:51:00,20.36,29.4964
05/11/2023 15:52:00,20.36,29.4964
05/11/2023 15:53:00,20.36,29.4964
05/11/2023 15:54:00,20.36,29.4968
05/11/2023 15:55:00,20.36,29.4968
05/11/2023 15:56:00,20.36,29.4968
05/11/2023 15:57:00,20.36,29.4968
05/11/2023 15:58:00,20.36,29.4968
05/11/2023 15:59:00,20.36,29.4964
05/11/2023 16:00:00,20.36,29.4964
05/11/2023 16:01:00,20.36,29.4968
05/11/2023 16:02:00,20.36,29.4968
05/11/2023 16:03:00,20.36,29.4964
05/11/2023 16:04:00,20.36,29.4964
05/11/2023 16:05:00,20.36,29.4968
05/11/2023 16:06:00,20.36,29.4964
05/11/2023 16:07:00,20.36,29.4964
05/11/2023 16:08:00,20.36,29.4968
05/11/2023 16:09:00,20.36,29.4964
05/11/2023 16:10:00,20.36,29.4964
05/11/2023 16:11:00,20.36,29.4964
05/11/2023 16:12:00,20.36,29.4964
05/11/2023 16:13:00,20.36,29.4964
05/11/2023 16:14:00,20.34,29.4968
05/11/2023 16:15:00,20.34,29.4964
05/11/2023 16:16:00,20.34,29.4964
05/11/2023 16:17:00,20.34,29.4964
05/11/2023 16:18:00,20.34,29.4964
05/11/2023 16:19:00,20.34,29.4964
05/11/2023 16:20:00,20.34,29.4964
05/11/2023 16:21:00,20.34,29.4968
05/11/2023 16:22:00,20.34,29.4964
05/11/2023 16:23:00,20.34,29.4964
05/11/2023 16:24:00,20.32,29.4964
05/11/2023 16:25:00,20.32,29.4964
05/11/2023 16:26:00,20.32,29.4968
05/11/2023 16:27:00,20.32,29.4964
05/11/2023 16:28:00,20.32,29.4964
05/11/2023 16:29:00,20.32,29.4964
05/11/2023 16:30:00,20.32,29.4964
05/11/2023 16:31:00,20.32,29.4964
05/11/2023 16:32:00,20.32,29.4964
05/11/2023 16:33:00,20.32,29.4964
05/11/2023 16:34:00,20.32,29.4968
05/11/2023 16:35:00,20.32,29.4964
05/11/2023 16:36:00,20.32,29.4968
05/11/2023 16:37:00,20.32,29.4964
05/11/2023 16:38:00,20.32,29.4968
05/11/2023 16:39:00,20.32,29.4964
05/11/2023 16:40:00,20.32,29.4964
05/11/2023 16:41:00,20.32,29.4964
05/11/2023 16:42:00,20.29,29.4968
05/11/2023 16:43:00,20.29,29.4968
05/11/2023 16:44:00,20.32,29.4964
05/11/2023 16:45:00,20.29,29.4968
05/11/2023 16:46:00,20.29,29.4968
05/11/2023 16:47:00,20.29,29.4964
05/11/2023 16:48:00,20.29,29.4968
05/11/2023 16:49:00,20.29,29.4964
05/11/2023 16:50:00,20.29,29.4964
05/11/2023 16:51:00,20.29,29.4964
05/11/2023 16:52:00,20.29,29.4964
05/11/2023 16:53:00,20.32,29.4964
05/11/2023 16:54:00,20.29,29.4964
05/11/2023 16:55:00,20.29,29.4968
05/11/2023 16:56:00,20.29,29.4968
05/11/2023 16:57:00,20.27,29.4968
05/11/2023 16:58:00,20.27,29.4968
05/11/2023 16:59:00,20.27,29.4968
05/11/2023 17:00:00,20.29,29.4968
05/11/2023 17:01:00,20.29,29.4964
05/11/2023 17:02:00,20.29,29.4968
05/11/2023 17:03:00,20.29,29.4968
05/11/2023 17:04:00,20.29,29.4968
05/11/2023 17:05:00,20.32,29.4964
05/11/2023 17:06:00,20.32,29.4964
05/11/2023 17:07:00,20.32,29.4968
05/11/2023 17:08:00,20.32,29.4964
05/11/2023 17:09:00,20.32,29.4968
05/11/2023 17:10:00,20.32,29.4964
05/11/2023 17:11:00,20.32,29.4968
05/11/2023 17:12:00,20.32,29.4964
05/11/2023 17:13:00,20.32,29.4968
05/11/2023 17:14:00,20.32,29.4964
05/11/2023 17:15:00,20.32,29.4964
05/11/2023 17:16:00,20.32,29.4964
05/11/2023 17:17:00,20.32,29.4964
05/11/2023 17:18:00,20.32,29.4964
05/11/2023 17:19:00,20.32,29.4972
05/11/2023 17:20:00,20.32,29.4964
05/11/2023 17:21:00,20.32,29.4964
05/11/2023 17:22:00,20.32,29.4968
05/11/2023 17:23:00,20.32,29.4964
05/11/2023 17:24:00,20.32,29.4968
05/11/2023 17:25:00,20.32,29.4968
05/11/2023 17:26:00,20.32,29.4964
05/11/2023 17:27:00,20.32,29.4964
05/11/2023 17:28:00,20.32,29.4964
05/11/2023 17:29:00,20.32,29.4968
05/11/2023 17:30:00,20.32,29.4964
05/11/2023 17:31:00,20.32,29.4964
05/11/2023 17:32:00,20.32,29.4964
05/11/2023 17:33:00,20.29,29.4968
05/11/2023 17:34:00,20.29,29.4964
05/11/2023 17:35:00,20.29,29.4964
05/11/2023 17:36:00,20.29,29.4968
05/11/2023 17:37:00,20.29,29.4968
05/11/2023 17:38:00,20.29,29.4968
05/11/2023 17:39:00,20.29,29.4968
05/11/2023 17:40:00,20.29,29.4968
05/11/2023 17:41:00,20.29,29.4968
05/11/2023 17:42:00,20.29,29.4964
05/11/2023 17:43:00,20.29,29.4968
05/11/2023 17:44:00,20.29,29.4968
05/11/2023 17:45:00,20.29,29.4968
05/11/2023 17:46:00,20.29,29.4968
05/11/2023 17:47:00,20.29,29.4964
05/11/2023 17:48:00,20.29,29.4968
05/11/2023 17:49:00,20.29,29.4968
05/11/2023 17:50:00,20.29,29.4968
05/11/2023 17:51:00,20.27,29.4968
05/11/2023 17:52:00,20.27,29.4968
05/11/2023 17:53:00,20.27,29.4968
05/11/2023 17:54:00,20.27,29.4968
05/11/2023 17:55:00,20.27,29.4972
05/11/2023 17:56:00,20.27,29.4972
05/11/2023 17:57:00,20.27,29.4968
05/11/2023 17:58:00,20.27,29.4972
05/11/2023 17:59:00,20.27,29.4968
05/11/2023 18:00:00,20.27,29.4968
05/11/2023 18:01:00,20.27,29.4968
05/11/2023 18:02:00,20.27,29.4968
05/11/2023 18:03:00,20.25,29.4968
05/11/2023 18:04:00,20.25,29.4968
05/11/2023 18:05:00,20.25,29.4972
05/11/2023 18:06:00,20.27,29.4968
05/11/2023 18:07:00,20.25,29.4968
05/11/2023 18:08:00,20.27,29.4972
05/11/2023 18:09:00,20.27,29.4968
05/11/2023 18:10:00,20.27,29.4968
05/11/2023 18:11:00,20.25,29.4972
05/11/2023 18:12:00,20.27,29.4968
05/11/2023 18:13:00,20.25,29.4968
05/11/2023 18:14:00,20.25,29.4968
05/11/2023 18:15:00,20.25,29.4968
05/11/2023 18:16:00,20.25,29.4968
05/11/2023 18:17:00,20.25,29.4968
05/11/2023 18:18:00,20.25,29.4968
05/11/2023 18:19:00,20.25,29.4968
05/11/2023 18:20:00,20.25,29.4968
05/11/2023 18:21:00,20.25,29.4972
05/11/2023 18:22:00,20.25,29.4968
05/11/2023 18:23:00,20.22,29.4968
05/11/2023 18:24:00,20.22,29.4968
05/11/2023 18:25:00,20.22,29.498
05/11/2023 18:26:00,20.22,29.4976
05/11/2023 18:27:00,20.22,29.4972
05/11/2023 18:28:00,20.22,29.4976
05/11/2023 18:29:00,20.22,29.4972
05/11/2023 18:30:00,20.22,29.498
05/11/2023 18:31:00,20.22,29.4976
05/11/2023 18:32:00,20.22,29.4972
05/11/2023 18:33:00,20.22,29.4976
05/11/2023 18:34:00,20.22,29.498
05/11/2023 18:35:00,20.22,29.4972
05/11/2023 18:36:00,20.22,29.4976
05/11/2023 18:37:00,20.22,29.4972
05/11/2023 18:38:00,20.22,29.4972
05/11/2023 18:39:00,20.22,29.4968
05/11/2023 18:40:00,20.22,29.4972
05/11/2023 18:41:00,20.22,29.4976
05/11/2023 18:42:00,20.2,29.4972
05/11/2023 18:43:00,20.2,29.4972
05/11/2023 18:44:00,20.2,29.4968
05/11/2023 18:45:00,20.17,29.4972
05/11/2023 18:46:00,20.2,29.4972
05/11/2023 18:47:00,20.2,29.4968
05/11/2023 18:48:00,20.2,29.4968
05/11/2023 18:49:00,20.2,29.4972
05/11/2023 18:50:00,20.17,29.4968
05/11/2023 18:51:00,20.17,29.4968
05/11/2023 18:52:00,20.17,29.4968
05/11/2023 18:53:00,20.17,29.4968
05/11/2023 18:54:00,20.17,29.4972
05/11/2023 18:55:00,20.17,29.4968
05/11/2023 18:56:00,20.17,29.4968
05/11/2023 18:57:00,20.17,29.4968
05/11/2023 18:58:00,20.17,29.4968
05/11/2023 18:59:00,20.17,29.4968
05/11/2023 19:00:00,20.17,29.4968
05/11/2023 19:01:00,20.17,29.4968
05/11/2023 19:02:00,20.17,29.4968
05/11/2023 19:03:00,20.17,29.4968
05/11/2023 19:04:00,20.17,29.4964
05/11/2023 19:05:00,20.17,29.4964
05/11/2023 19:06:00,20.17,29.4964
05/11/2023 19:07:00,20.17,29.4968
05/11/2023 19:08:00,20.17,29.4968
05/11/2023 19:09:00,20.17,29.4968
05/11/2023 19:10:00,20.17,29.4968
05/11/2023 19:11:00,20.17,29.4964
05/11/2023 19:12:00,20.17,29.4964
05/11/2023 19:13:00,20.17,29.4964
05/11/2023 19:14:00,20.17,29.4964
05/11/2023 19:15:00,20.17,29.4964
05/11/2023 19:16:00,20.17,29.4964
05/11/2023 19:17:00,20.17,29.4964
05/11/2023 19:18:00,20.17,29.4964
05/11/2023 19:19:00,20.17,29.4964
05/11/2023 19:20:00,20.17,29.4964
05/11/2023 19:21:00,20.15,29.4964
05/11/2023 19:22:00,20.15,29.4964
05/11/2023 19:23:00,20.15,29.4964
05/11/2023 19:24:00,20.15,29.4964
05/11/2023 19:25:00,20.15,29.496
05/11/2023 19:26:00,20.15,29.4964
05/11/2023 19:27:00,20.15,29.4964
05/11/2023 19:28:00,20.15,29.4964
05/11/2023 19:29:00,20.15,29.4964
05/11/2023 19:30:00,20.15,29.4964
05/11/2023 19:31:00,20.15,29.4964
05/11/2023 19:32:00,20.15,29.4964
05/11/2023 19:33:00,20.15,29.4964
05/11/2023 19:34:00,20.15,29.4964
05/11/2023 19:35:00,20.15,29.4964
05/11/2023 19:36:00,20.15,29.4964
05/11/2023 19:37:00,20.13,29.4964
05/11/2023 19:38:00,20.13,29.4964
05/11/2023 19:39:00,20.13,29.496
05/11/2023 19:40:00,20.13,29.4964
05/11/2023 19:41:00,20.13,29.4964
05/11/2023 19:42:00,20.13,29.4964
05/11/2023 19:43:00,20.13,29.496
05/11/2023 19:44:00,20.13,29.4964
05/11/2023 19:45:00,20.13,29.4964
05/11/2023 19:46:00,20.13,29.4964
05/11/2023 19:47:00,20.13,29.4964
05/11/2023 19:48:00,20.13,29.4964
05/11/2023 19:49:00,20.13,29.4964
05/11/2023 19:50:00,20.1,29.4964
05/11/2023 19:51:00,20.1,29.4964
05/11/2023 19:52:00,20.1,29.4964
05/11/2023 19:53:00,20.1,29.4964
05/11/2023 19:54:00,20.1,29.4964
05/11/2023 19:55:00,20.1,29.4964
05/11/2023 19:56:00,20.1,29.4964
05/11/2023 19:57:00,20.08,29.4964
05/11/2023 19:58:00,20.08,29.4964
05/11/2023 19:59:00,20.08,29.4964
05/11/2023 20:00:00,20.08,29.4964
05/11/2023 20:01:00,20.08,29.4964
05/11/2023 20:02:00,20.08,29.4964
05/11/2023 20:03:00,20.08,29.4964
05/11/2023 20:04:00,20.08,29.4964
05/11/2023 20:05:00,20.08,29.4964
05/11/2023 20:06:00,20.08,29.4964
05/11/2023 20:07:00,20.08,29.4964
05/11/2023 20:08:00,20.08,29.4964
05/11/2023 20:09:00,20.08,29.496
05/11/2023 20:10:00,20.08,29.4964
05/11/2023 20:11:00,20.08,29.4964
05/11/2023 20:12:00,20.08,29.4964
05/11/2023 20:13:00,20.06,29.4964
05/11/2023 20:14:00,20.06,29.4964
05/11/2023 20:15:00,20.06,29.4964
05/11/2023 20:16:00,20.06,29.4964
05/11/2023 20:17:00,20.06,29.4964
05/11/2023 20:18:00,20.06,29.4964
05/11/2023 20:19:00,20.06,29.4964
05/11/2023 20:20:00,20.06,29.4964
05/11/2023 20:21:00,20.06,29.4964
05/11/2023 20:22:00,20.06,29.4964
05/11/2023 20:23:00,20.06,29.4964
05/11/2023 20:24:00,20.06,29.4964
05/11/2023 20:25:00,20.03,29.4964
05/11/2023 20:26:00,20.03,29.4964
05/11/2023 20:27:00,20.03,29.4964
05/11/2023 20:28:00,20.03,29.4964
05/11/2023 20:29:00,20.03,29.4964
05/11/2023 20:30:00,20.03,29.4964
05/11/2023 20:31:00,20.03,29.4964
05/11/2023 20:32:00,20.03,29.4964
05/11/2023 20:33:00,20.03,29.4964
05/11/2023 20:34:00,20.03,29.4964
05/11/2023 20:35:00,20.03,29.4964
05/11/2023 20:36:00,20.03,29.4964
05/11/2023 20:37:00,20.03,29.496
05/11/2023 20:38:00,20.01,29.496
05/11/2023 20:39:00,20.01,29.496
05/11/2023 20:40:00,20.01,29.496
05/11/2023 20:41:00,20.01,29.4956
05/11/2023 20:42:00,20.01,29.496
05/11/2023 20:43:00,20.01,29.494
05/11/2023 20:44:00,20.01,29.4937
05/11/2023 20:45:00,20.01,29.4937
05/11/2023 20:46:00,20.01,29.494
05/11/2023 20:47:00,20.01,29.4937
05/11/2023 20:48:00,19.98,29.4933
05/11/2023 20:49:00,19.98,29.4933
05/11/2023 20:50:00,19.98,29.4937
05/11/2023 20:51:00,19.98,29.4937
05/11/2023 20:52:00,19.98,29.4937
05/11/2023 20:53:00,19.98,29.4937
05/11/2023 20:54:00,19.98,29.4937
05/11/2023 20:55:00,19.98,29.4937
05/11/2023 20:56:00,19.98,29.4937
05/11/2023 20:57:00,19.98,29.4937
05/11/2023 20:58:00,19.98,29.4937
05/11/2023 20:59:00,19.98,29.4937
05/11/2023 21:00:00,19.98,29.4937
05/11/2023 21:01:00,19.98,29.4933
05/11/2023 21:02:00,19.98,29.4937
05/11/2023 21:03:00,19.98,29.4937
05/11/2023 21:04:00,19.98,29.4937
05/11/2023 21:05:00,19.98,29.4937
05/11/2023 21:06:00,19.96,29.4937
05/11/2023 21:07:00,19.96,29.4937
05/11/2023 21:08:00,19.96,29.4937
05/11/2023 21:09:00,19.96,29.4937
05/11/2023 21:10:00,19.96,29.4937
05/11/2023 21:11:00,19.96,29.4937
05/11/2023 21:12:00,19.96,29.4937
05/11/2023 21:13:00,19.96,29.4937
05/11/2023 21:14:00,19.96,29.4937
05/11/2023 21:15:00,19.96,29.4937
05/11/2023 21:16:00,19.94,29.4933
05/11/2023 21:17:00,19.94,29.4937
05/11/2023 21:18:00,19.94,29.4937
05/11/2023 21:19:00,19.94,29.4937
05/11/2023 21:20:00,19.94,29.4937
05/11/2023 21:21:00,19.94,29.4937
05/11/2023 21:22:00,19.94,29.4933
05/11/2023 21:23:00,19.94,29.4933
05/11/2023 21:24:00,19.94,29.4933
05/11/2023 21:25:00,19.94,29.4933
05/11/2023 21:26:00,19.94,29.4937
05/11/2023 21:27:00,19.94,29.4937
05/11/2023 21:28:00,19.94,29.4933
05/11/2023 21:29:00,19.91,29.4933
05/11/2023 21:30:00,19.94,29.4933
05/11/2023 21:31:00,19.91,29.4937
05/11/2023 21:32:00,19.91,29.4933
05/11/2023 21:33:00,19.91,29.4933
05/11/2023 21:34:00,19.91,29.4933
05/11/2023 21:35:00,19.91,29.4933
05/11/2023 21:36:00,19.91,29.4937
05/11/2023 21:37:00,19.91,29.4933
05/11/2023 21:38:00,19.91,29.4933
05/11/2023 21:39:00,19.91,29.4937
05/11/2023 21:40:00,19.91,29.4933
05/11/2023 21:41:00,19.89,29.4933
05/11/2023 21:42:00,19.89,29.4933
05/11/2023 21:43:00,19.89,29.4937
05/11/2023 21:44:00,19.89,29.4933
05/11/2023 21:45:00,19.89,29.4933
05/11/2023 21:46:00,19.89,29.4933
05/11/2023 21:47:00,19.89,29.4933
05/11/2023 21:48:00,19.89,29.4933
05/11/2023 21:49:00,19.89,29.4933
05/11/2023 21:50:00,19.89,29.4933
05/11/2023 21:51:00,19.89,29.4937
05/11/2023 21:52:00,19.89,29.4933
05/11/2023 21:53:00,19.89,29.4933
05/11/2023 21:54:00,19.89,29.4933
05/11/2023 21:55:00,19.86,29.4933
05/11/2023 21:56:00,19.86,29.4933
05/11/2023 21:57:00,19.86,29.4933
05/11/2023 21:58:00,19.86,29.4933
05/11/2023 21:59:00,19.86,29.4933
05/11/2023 22:00:00,19.86,29.4933
05/11/2023 22:01:00,19.86,29.4933
05/11/2023 22:02:00,19.86,29.4933
05/11/2023 22:03:00,19.86,29.4933
05/11/2023 22:04:00,19.86,29.4933
05/11/2023 22:05:00,19.86,29.4933
05/11/2023 22:06:00,19.84,29.4937
05/11/2023 22:07:00,19.84,29.4933
05/11/2023 22:08:00,19.84,29.4933
05/11/2023 22:09:00,19.84,29.4933
05/11/2023 22:10:00,19.84,29.4933
05/11/2023 22:11:00,19.84,29.4933
05/11/2023 22:12:00,19.84,29.4933
05/11/2023 22:13:00,19.84,29.4933
05/11/2023 22:14:00,19.84,29.4933
05/11/2023 22:15:00,19.84,29.4933
05/11/2023 22:16:00,19.84,29.4933
05/11/2023 22:17:00,19.84,29.4933
05/11/2023 22:18:00,19.84,29.4933
05/11/2023 22:19:00,19.84,29.4933
05/11/2023 22:20:00,19.84,29.4933
05/11/2023 22:21:00,19.84,29.4933
05/11/2023 22:22:00,19.82,29.4933
05/11/2023 22:23:00,19.82,29.4933
05/11/2023 22:24:00,19.82,29.4933
05/11/2023 22:25:00,19.82,29.4933
05/11/2023 22:26:00,19.82,29.4933
05/11/2023 22:27:00,19.82,29.4925
05/11/2023 22:28:00,19.79,29.4929
05/11/2023 22:29:00,19.79,29.4929
05/11/2023 22:30:00,19.79,29.4909
05/11/2023 22:31:00,19.79,29.4905
05/11/2023 22:32:00,19.79,29.4905
05/11/2023 22:33:00,19.79,29.4905
05/11/2023 22:34:00,19.79,29.4905
05/11/2023 22:35:00,19.79,29.4905
05/11/2023 22:36:00,19.79,29.4905
05/11/2023 22:37:00,19.79,29.4901
05/11/2023 22:38:00,19.79,29.4901
05/11/2023 22:39:00,19.79,29.4905
05/11/2023 22:40:00,19.79,29.4905
05/11/2023 22:41:00,19.79,29.4905
05/11/2023 22:42:00,19.79,29.4905
05/11/2023 22:43:00,19.79,29.4905
05/11/2023 22:44:00,19.79,29.4901
05/11/2023 22:45:00,19.79,29.4905
05/11/2023 22:46:00,19.79,29.4905
05/11/2023 22:47:00,19.77,29.4905
05/11/2023 22:48:00,19.79,29.4905
05/11/2023 22:49:00,19.77,29.4905
05/11/2023 22:50:00,19.77,29.4905
05/11/2023 22:51:00,19.77,29.4905
05/11/2023 22:52:00,19.77,29.4905
05/11/2023 22:53:00,19.77,29.4905
05/11/2023 22:54:00,19.77,29.4905
05/11/2023 22:55:00,19.77,29.4901
05/11/2023 22:56:00,19.77,29.4905
05/11/2023 22:57:00,19.77,29.4905
05/11/2023 22:58:00,19.77,29.4905
05/11/2023 22:59:00,19.77,29.4905
05/11/2023 23:00:00,19.77,29.4905
05/11/2023 23:01:00,19.77,29.4905
05/11/2023 23:02:00,19.77,29.4905
05/11/2023 23:03:00,19.77,29.4905
05/11/2023 23:04:00,19.77,29.4905
05/11/2023 23:05:00,19.75,29.4905
05/11/2023 23:06:00,19.75,29.4905
05/11/2023 23:07:00,19.75,29.4905
05/11/2023 23:08:00,19.75,29.4905
05/11/2023 23:09:00,19.75,29.4905
05/11/2023 23:10:00,19.75,29.4905
05/11/2023 23:11:00,19.75,29.4905
05/11/2023 23:12:00,19.75,29.4905
05/11/2023 23:13:00,19.72,29.4905
05/11/2023 23:14:00,19.72,29.4905
05/11/2023 23:15:00,19.72,29.4905
05/11/2023 23:16:00,19.72,29.4905
05/11/2023 23:17:00,19.72,29.4905
05/11/2023 23:18:00,19.72,29.4905
05/11/2023 23:19:00,19.72,29.4905
05/11/2023 23:20:00,19.72,29.4905
05/11/2023 23:21:00,19.72,29.4905
05/11/2023 23:22:00,19.72,29.4905
05/11/2023 23:23:00,19.72,29.4905
05/11/2023 23:24:00,19.72,29.4905
05/11/2023 23:25:00,19.72,29.4905
05/11/2023 23:26:00,19.72,29.4901
05/11/2023 23:27:00,19.72,29.4905
05/11/2023 23:28:00,19.72,29.4905
05/11/2023 23:29:00,19.72,29.4905
05/11/2023 23:30:00,19.72,29.4905
05/11/2023 23:31:00,19.7,29.4901
05/11/2023 23:32:00,19.7,29.4905
05/11/2023 23:33:00,19.7,29.4905
05/11/2023 23:34:00,19.7,29.4905
05/11/2023 23:35:00,19.7,29.4905
05/11/2023 23:36:00,19.7,29.4905
05/11/2023 23:37:00,19.7,29.4905
05/11/2023 23:38:00,19.7,29.4905
05/11/2023 23:39:00,19.7,29.4905
05/11/2023 23:40:00,19.67,29.4905
05/11/2023 23:41:00,19.67,29.4901
05/11/2023 23:42:00,19.67,29.4901
05/11/2023 23:43:00,19.67,29.4901
05/11/2023 23:44:00,19.67,29.4901
05/11/2023 23:45:00,19.67,29.4897
05/11/2023 23:46:00,19.67,29.4893
05/11/2023 23:47:00,19.67,29.4897
05/11/2023 23:48:00,19.67,29.4897
05/11/2023 23:49:00,19.67,29.4893
05/11/2023 23:50:00,19.67,29.4885
05/11/2023 23:51:00,19.67,29.4889
05/11/2023 23:52:00,19.65,29.4893
05/11/2023 23:53:00,19.67,29.4897
05/11/2023 23:54:00,19.67,29.4889
05/11/2023 23:55:00,19.65,29.4885
05/11/2023 23:56:00,19.65,29.4885
05/11/2023 23:57:00,19.67,29.4885
05/11/2023 23:58:00,19.65,29.4885
05/11/2023 23:59:00,19.65,29.4881
05/12/2023 00:00:00,19.65,29.4881
05/12/2023 00:01:00,19.65,29.4881
05/12/2023 00:02:00,19.65,29.4877
05/12/2023 00:03:00,19.65,29.4881
05/12/2023 00:04:00,19.65,29.4881
05/12/2023 00:05:00,19.65,29.4873
05/12/2023 00:06:00,19.65,29.4877
05/12/2023 00:07:00,19.65,29.4873
05/12/2023 00:08:00,19.65,29.4873
05/12/2023 00:09:00,19.65,29.4873
05/12/2023 00:10:00,19.65,29.4873
05/12/2023 00:11:00,19.65,29.4873
05/12/2023 00:12:00,19.65,29.4873
05/12/2023 00:13:00,19.65,29.4873
05/12/2023 00:14:00,19.65,29.4869
05/12/2023 00:15:00,19.63,29.4873
05/12/2023 00:16:00,19.63,29.4873
05/12/2023 00:17:00,19.63,29.4873
05/12/2023 00:18:00,19.63,29.4873
05/12/2023 00:19:00,19.63,29.4873
05/12/2023 00:20:00,19.63,29.4873
05/12/2023 00:21:00,19.63,29.4873
05/12/2023 00:22:00,19.63,29.4873
05/12/2023 00:23:00,19.6,29.4873
05/12/2023 00:24:00,19.6,29.4873
05/12/2023 00:25:00,19.6,29.4873
05/12/2023 00:26:00,19.6,29.4873
05/12/2023 00:27:00,19.6,29.4873
05/12/2023 00:28:00,19.6,29.4873
05/12/2023 00:29:00,19.6,29.4873
05/12/2023 00:30:00,19.6,29.4873
05/12/2023 00:31:00,19.6,29.4873
05/12/2023 00:32:00,19.6,29.4873
05/12/2023 00:33:00,19.58,29.4873
05/12/2023 00:34:00,19.58,29.4873
05/12/2023 00:35:00,19.58,29.4873
05/12/2023 00:36:00,19.58,29.4873
05/12/2023 00:37:00,19.58,29.4873
05/12/2023 00:38:00,19.58,29.4873
05/12/2023 00:39:00,19.58,29.4873
05/12/2023 00:40:00,19.58,29.4873
05/12/2023 00:41:00,19.58,29.4873
05/12/2023 00:42:00,19.58,29.4873
05/12/2023 00:43:00,19.58,29.4873
05/12/2023 00:44:00,19.58,29.4873
05/12/2023 00:45:00,19.58,29.4873
05/12/2023 00:46:00,19.58,29.4873
05/12/2023 00:47:00,19.58,29.4873
05/12/2023 00:48:00,19.56,29.4873
05/12/2023 00:49:00,19.56,29.4873
05/12/2023 00:50:00,19.56,29.4873
05/12/2023 00:51:00,19.56,29.4873
05/12/2023 00:52:00,19.56,29.4869
05/12/2023 00:53:00,19.56,29.4869
05/12/2023 00:54:00,19.56,29.4873
05/12/2023 00:55:00,19.56,29.4869
05/12/2023 00:56:00,19.56,29.4873
05/12/2023 00:57:00,19.56,29.4873
05/12/2023 00:58:00,19.56,29.4873
05/12/2023 00:59:00,19.56,29.4873
05/12/2023 01:00:00,19.56,29.4873
05/12/2023 01:01:00,19.56,29.4873
05/12/2023 01:02:00,19.56,29.4873
05/12/2023 01:03:00,19.56,29.4873
05/12/2023 01:04:00,19.56,29.4873
05/12/2023 01:05:00,19.53,29.4873
05/12/2023 01:06:00,19.53,29.4873
05/12/2023 01:07:00,19.53,29.4873
05/12/2023 01:08:00,19.53,29.4873
05/12/2023 01:09:00,19.53,29.4873
05/12/2023 01:10:00,19.53,29.4873
05/12/2023 01:11:00,19.53,29.4873
05/12/2023 01:12:00,19.53,29.4873
05/12/2023 01:13:00,19.53,29.4873
05/12/2023 01:14:00,19.53,29.4873
05/12/2023 01:15:00,19.53,29.4873
05/12/2023 01:16:00,19.53,29.4873
05/12/2023 01:17:00,19.56,29.4873
05/12/2023 01:18:00,19.53,29.4873
05/12/2023 01:19:00,19.53,29.4873
05/12/2023 01:20:00,19.53,29.4873
05/12/2023 01:21:00,19.53,29.4873
05/12/2023 01:22:00,19.53,29.4873
05/12/2023 01:23:00,19.53,29.4869
05/12/2023 01:24:00,19.53,29.4873
05/12/2023 01:25:00,19.53,29.4873
05/12/2023 01:26:00,19.53,29.4869
05/12/2023 01:27:00,19.53,29.4873
05/12/2023 01:28:00,19.53,29.4873
05/12/2023 01:29:00,19.53,29.4869
05/12/2023 01:30:00,19.53,29.4869
05/12/2023 01:31:00,19.53,29.4869
05/12/2023 01:32:00,19.53,29.4873
05/12/2023 01:33:00,19.53,29.4869
05/12/2023 01:34:00,19.53,29.4869
05/12/2023 01:35:00,19.53,29.4869
05/12/2023 01:36:00,19.53,29.4869
05/12/2023 01:37:00,19.53,29.4866
05/12/2023 01:38:00,19.53,29.4869
05/12/2023 01:39:00,19.53,29.4869
05/12/2023 01:40:00,19.53,29.4866
05/12/2023 01:41:00,19.53,29.4866
05/12/2023 01:42:00,19.53,29.4866
05/12/2023 01:43:00,19.53,29.4866
05/12/2023 01:44:00,19.53,29.4866
05/12/2023 01:45:00,19.53,29.4866
05/12/2023 01:46:00,19.53,29.4862
05/12/2023 01:47:00,19.53,29.4866
05/12/2023 01:48:00,19.53,29.4862
05/12/2023 01:49:00,19.53,29.4858
05/12/2023 01:50:00,19.53,29.4858
05/12/2023 01:51:00,19.53,29.4862
05/12/2023 01:52:00,19.53,29.4858
05/12/2023 01:53:00,19.53,29.4854
05/12/2023 01:54:00,19.53,29.4854
05/12/2023 01:55:00,19.53,29.4854
05/12/2023 01:56:00,19.53,29.4858
05/12/2023 01:57:00,19.53,29.4858
05/12/2023 01:58:00,19.53,29.4854
05/12/2023 01:59:00,19.53,29.4854
05/12/2023 02:00:00,19.53,29.4854
05/12/2023 02:01:00,19.53,29.485
05/12/2023 02:02:00,19.53,29.485
05/12/2023 02:03:00,19.53,29.4854
05/12/2023 02:04:00,19.53,29.485
05/12/2023 02:05:00,19.51,29.485
05/12/2023 02:06:00,19.51,29.485
05/12/2023 02:07:00,19.51,29.4846
05/12/2023 02:08:00,19.51,29.485
05/12/2023 02:09:00,19.51,29.485
05/12/2023 02:10:00,19.51,29.485
05/12/2023 02:11:00,19.51,29.485
05/12/2023 02:12:00,19.51,29.4846
05/12/2023 02:13:00,19.51,29.4846
05/12/2023 02:14:00,19.51,29.485
05/12/2023 02:15:00,19.51,29.4846
05/12/2023 02:16:00,19.51,29.4846
05/12/2023 02:17:00,19.51,29.4846
05/12/2023 02:18:00,19.51,29.4846
05/12/2023 02:19:00,19.51,29.4846
05/12/2023 02:20:00,19.51,29.4846
05/12/2023 02:21:00,19.51,29.4846
05/12/2023 02:22:00,19.51,29.4846
05/12/2023 02:23:00,19.51,29.4846
05/12/2023 02:24:00,19.51,29.4846
05/12/2023 02:25:00,19.51,29.4846
05/12/2023 02:26:00,19.51,29.4846
05/12/2023 02:27:00,19.51,29.4846
05/12/2023 02:28:00,19.51,29.4846
05/12/2023 02:29:00,19.51,29.4846
05/12/2023 02:30:00,19.48,29.4842
05/12/2023 02:31:00,19.48,29.4846
05/12/2023 02:32:00,19.48,29.4842
05/12/2023 02:33:00,19.48,29.4846
05/12/2023 02:34:00,19.48,29.4842
05/12/2023 02:35:00,19.48,29.4846
05/12/2023 02:36:00,19.48,29.4846
05/12/2023 02:37:00,19.48,29.4846
05/12/2023 02:38:00,19.48,29.4846
05/12/2023 02:39:00,19.48,29.4846
05/12/2023 02:40:00,19.48,29.4846
05/12/2023 02:41:00,19.48,29.4846
05/12/2023 02:42:00,19.48,29.4846
05/12/2023 02:43:00,19.48,29.4846
05/12/2023 02:44:00,19.48,29.4846
05/12/2023 02:45:00,19.48,29.4846
05/12/2023 02:46:00,19.48,29.4846
05/12/2023 02:47:00,19.48,29.4846
05/12/2023 02:48:00,19.48,29.4814
05/12/2023 02:49:00,19.48,29.4814
05/12/2023 02:50:00,19.46,29.4814
05/12/2023 02:51:00,19.46,29.4814
05/12/2023 02:52:00,19.46,29.4814
05/12/2023 02:53:00,19.46,29.4814
05/12/2023 02:54:00,19.46,29.4814
05/12/2023 02:55:00,19.46,29.4814
05/12/2023 02:56:00,19.46,29.4814
05/12/2023 02:57:00,19.46,29.4814
05/12/2023 02:58:00,19.46,29.4814
05/12/2023 02:59:00,19.46,29.4814
05/12/2023 03:00:00,19.46,29.4814
05/12/2023 03:01:00,19.46,29.4814
05/12/2023 03:02:00,19.46,29.4814
05/12/2023 03:03:00,19.46,29.4814
05/12/2023 03:04:00,19.46,29.4814
05/12/2023 03:05:00,19.46,29.4814
05/12/2023 03:06:00,19.46,29.4814
05/12/2023 03:07:00,19.46,29.4814
05/12/2023 03:08:00,19.46,29.4814
05/12/2023 03:09:00,19.46,29.4814
05/12/2023 03:10:00,19.44,29.4814
05/12/2023 03:11:00,19.44,29.481
05/12/2023 03:12:00,19.44,29.4814
05/12/2023 03:13:00,19.44,29.4814
05/12/2023 03:14:00,19.44,29.4814
05/12/2023 03:15:00,19.44,29.4814
05/12/2023 03:16:00,19.44,29.4814
05/12/2023 03:17:00,19.44,29.4814
05/12/2023 03:18:00,19.44,29.481
05/12/2023 03:19:00,19.44,29.4814
05/12/2023 03:20:00,19.44,29.4814
05/12/2023 03:21:00,19.44,29.481
05/12/2023 03:22:00,19.44,29.481
05/12/2023 03:23:00,19.44,29.481
05/12/2023 03:24:00,19.44,29.4814
05/12/2023 03:25:00,19.44,29.4814
05/12/2023 03:26:00,19.44,29.4783
05/12/2023 03:27:00,19.44,29.4783
05/12/2023 03:28:00,19.44,29.4783
05/12/2023 03:29:00,19.44,29.4783
05/12/2023 03:30:00,19.41,29.4783
05/12/2023 03:31:00,19.41,29.4783
05/12/2023 03:32:00,19.41,29.4783
05/12/2023 03:33:00,19.41,29.4783
05/12/2023 03:34:00,19.41,29.4783
05/12/2023 03:35:00,19.41,29.4783
05/12/2023 03:36:00,19.41,29.4783
05/12/2023 03:37:00,19.41,29.4783
05/12/2023 03:38:00,19.41,29.4783
05/12/2023 03:39:00,19.41,29.4783
05/12/2023 03:40:00,19.41,29.4779
05/12/2023 03:41:00,19.41,29.4779
05/12/2023 03:42:00,19.41,29.4783
05/12/2023 03:43:00,19.41,29.4783
05/12/2023 03:44:00,19.41,29.4783
05/12/2023 03:45:00,19.41,29.4779
05/12/2023 03:46:00,19.41,29.4783
05/12/2023 03:47:00,19.41,29.4783
05/12/2023 03:48:00,19.41,29.4783
05/12/2023 03:49:00,19.41,29.4779
05/12/2023 03:50:00,19.41,29.4783
05/12/2023 03:51:00,19.41,29.4783
05/12/2023 03:52:00,19.41,29.4779
05/12/2023 03:53:00,19.41,29.4783
05/12/2023 03:54:00,19.41,29.4783
05/12/2023 03:55:00,19.41,29.4783
05/12/2023 03:56:00,19.41,29.4751
05/12/2023 03:57:00,19.41,29.4751
05/12/2023 03:58:00,19.41,29.4751
05/12/2023 03:59:00,19.41,29.4751
05/12/2023 04:00:00,19.41,29.4751
05/12/2023 04:01:00,19.41,29.4751
05/12/2023 04:02:00,19.41,29.4751
05/12/2023 04:03:00,19.41,29.4751
05/12/2023 04:04:00,19.39,29.4751
05/12/2023 04:05:00,19.39,29.4751
05/12/2023 04:06:00,19.39,29.4751
05/12/2023 04:07:00,19.39,29.4751
05/12/2023 04:08:00,19.39,29.4751
05/12/2023 04:09:00,19.39,29.4751
05/12/2023 04:10:00,19.39,29.4751
05/12/2023 04:11:00,19.39,29.4751
05/12/2023 04:12:00,19.39,29.4751
05/12/2023 04:13:00,19.39,29.4751
05/12/2023 04:14:00,19.39,29.4751
05/12/2023 04:15:00,19.39,29.4751
05/12/2023 04:16:00,19.39,29.4751
05/12/2023 04:17:00,19.39,29.4751
05/12/2023 04:18:00,19.39,29.4751
05/12/2023 04:19:00,19.39,29.4751
05/12/2023 04:20:00,19.39,29.4751
05/12/2023 04:21:00,19.39,29.4751
05/12/2023 04:22:00,19.39,29.4751
05/12/2023 04:23:00,19.39,29.4751
05/12/2023 04:24:00,19.39,29.4751
05/12/2023 04:25:00,19.39,29.4751
05/12/2023 04:26:00,19.39,29.4751
05/12/2023 04:27:00,19.39,29.4751
05/12/2023 04:28:00,19.39,29.4747
05/12/2023 04:29:00,19.39,29.4751
05/12/2023 04:30:00,19.39,29.4751
05/12/2023 04:31:00,19.39,29.4751
05/12/2023 04:32:00,19.39,29.4747
05/12/2023 04:33:00,19.39,29.4751
05/12/2023 04:34:00,19.39,29.4751
05/12/2023 04:35:00,19.37,29.4747
05/12/2023 04:36:00,19.37,29.4747
05/12/2023 04:37:00,19.37,29.4747
05/12/2023 04:38:00,19.37,29.4751
05/12/2023 04:39:00,19.37,29.4751
05/12/2023 04:40:00,19.37,29.4747
05/12/2023 04:41:00,19.39,29.4751
05/12/2023 04:42:00,19.37,29.4747
05/12/2023 04:43:00,19.37,29.4751
05/12/2023 04:44:00,19.39,29.4751
05/12/2023 04:45:00,19.39,29.4747
05/12/2023 04:46:00,19.37,29.4747
05/12/2023 04:47:00,19.37,29.4747
05/12/2023 04:48:00,19.39,29.4747
05/12/2023 04:49:00,19.37,29.4747
05/12/2023 04:50:00,19.37,29.4747
05/12/2023 04:51:00,19.37,29.4747
05/12/2023 04:52:00,19.37,29.4747
05/12/2023 04:53:00,19.37,29.4751
05/12/2023 04:54:00,19.37,29.4751
05/12/2023 04:55:00,19.39,29.4747
05/12/2023 04:56:00,19.37,29.4747
05/12/2023 04:57:00,19.37,29.4747
05/12/2023 04:58:00,19.39,29.4747
05/12/2023 04:59:00,19.37,29.4747
05/12/2023 05:00:00,19.37,29.4751
05/12/2023 05:01:00,19.37,29.4751
05/12/2023 05:02:00,19.37,29.4747
05/12/2023 05:03:00,19.37,29.4751
05/12/2023 05:04:00,19.37,29.4751
05/12/2023 05:05:00,19.37,29.4751
05/12/2023 05:06:00,19.37,29.4747
05/12/2023 05:07:00,19.37,29.4751
05/12/2023 05:08:00,19.37,29.4751
05/12/2023 05:09:00,19.37,29.4751
05/12/2023 05:10:00,19.39,29.4751
05/12/2023 05:11:00,19.37,29.4751
05/12/2023 05:12:00,19.37,29.4747
05/12/2023 05:13:00,19.37,29.4751
05/12/2023 05:14:00,19.39,29.4751
05/12/2023 05:15:00,19.39,29.4751
05/12/2023 05:16:00,19.39,29.4751
05/12/2023 05:17:00,19.37,29.4751
05/12/2023 05:18:00,19.37,29.4751
05/12/2023 05:19:00,19.37,29.4751
05/12/2023 05:20:00,19.39,29.4747
05/12/2023 05:21:00,19.39,29.4751
05/12/2023 05:22:00,19.39,29.4751
05/12/2023 05:23:00,19.39,29.4751
05/12/2023 05:24:00,19.39,29.4751
05/12/2023 05:25:00,19.39,29.4751
05/12/2023 05:26:00,19.39,29.4751
05/12/2023 05:27:00,19.39,29.4751
05/12/2023 05:28:00,19.39,29.4751
05/12/2023 05:29:00,19.39,29.4751
05/12/2023 05:30:00,19.39,29.4751
05/12/2023 05:31:00,19.39,29.4751
05/12/2023 05:32:00,19.39,29.4751
05/12/2023 05:33:00,19.39,29.4751
05/12/2023 05:34:00,19.39,29.4751
05/12/2023 05:35:00,19.39,29.4751
05/12/2023 05:36:00,19.39,29.4751
05/12/2023 05:37:00,19.39,29.4751
05/12/2023 05:38:00,19.39,29.4751
05/12/2023 05:39:00,19.39,29.4751
05/12/2023 05:40:00,19.39,29.4751
05/12/2023 05:41:00,19.39,29.4751
05/12/2023 05:42:00,19.39,29.4751
05/12/2023 05:43:00,19.39,29.4751
05/12/2023 05:44:00,19.39,29.4751
05/12/2023 05:45:00,19.39,29.4747
05/12/2023 05:46:00,19.39,29.4751
05/12/2023 05:47:00,19.39,29.4751
05/12/2023 05:48:00,19.39,29.4751
05/12/2023 05:49:00,19.39,29.4751
05/12/2023 05:50:00,19.39,29.4751
05/12/2023 05:51:00,19.39,29.4751
05/12/2023 05:52:00,19.39,29.4751
05/12/2023 05:53:00,19.39,29.4751
05/12/2023 05:54:00,19.39,29.4747
05/12/2023 05:55:00,19.39,29.4747
05/12/2023 05:56:00,19.39,29.4751
05/12/2023 05:57:00,19.39,29.4751
05/12/2023 05:58:00,19.39,29.4747
05/12/2023 05:59:00,19.41,29.4747
05/12/2023 06:00:00,19.39,29.4751
05/12/2023 06:01:00,19.39,29.4751
05/12/2023 06:02:00,19.39,29.4747
05/12/2023 06:03:00,19.41,29.4747
05/12/2023 06:04:00,19.41,29.4747
05/12/2023 06:05:00,19.41,29.4747
05/12/2023 06:06:00,19.41,29.4747
05/12/2023 06:07:00,19.41,29.4747
05/12/2023 06:08:00,19.41,29.4747
05/12/2023 06:09:00,19.41,29.4747
05/12/2023 06:10:00,19.41,29.4747
05/12/2023 06:11:00,19.41,29.4747
05/12/2023 06:12:00,19.41,29.4747
05/12/2023 06:13:00,19.41,29.4747
05/12/2023 06:14:00,19.41,29.4747
05/12/2023 06:15:00,19.41,29.4755
05/12/2023 06:16:00,19.41,29.4755
05/12/2023 06:17:00,19.41,29.4755
05/12/2023 06:18:00,19.41,29.4755
05/12/2023 06:19:00,19.41,29.4763
05/12/2023 06:20:00,19.41,29.4763
05/12/2023 06:21:00,19.41,29.4779
05/12/2023 06:22:00,19.41,29.4767
05/12/2023 06:23:00,19.41,29.4767
05/12/2023 06:24:00,19.41,29.4747
05/12/2023 06:25:00,19.41,29.4747
05/12/2023 06:26:00,19.41,29.4747
05/12/2023 06:27:00,19.41,29.4747
05/12/2023 06:28:00,19.41,29.4747
05/12/2023 06:29:00,19.41,29.4751
05/12/2023 06:30:00,19.44,29.4751
05/12/2023 06:31:00,19.41,29.4751
05/12/2023 06:32:00,19.41,29.4747
05/12/2023 06:33:00,19.44,29.4755
05/12/2023 06:34:00,19.41,29.4755
05/12/2023 06:35:00,19.44,29.4755
05/12/2023 06:36:00,19.41,29.4759
05/12/2023 06:37:00,19.44,29.4759
05/12/2023 06:38:00,19.44,29.4763
05/12/2023 06:39:00,19.44,29.4767
05/12/2023 06:40:00,19.41,29.4775
05/12/2023 06:41:00,19.44,29.4775
05/12/2023 06:42:00,19.44,29.4779
05/12/2023 06:43:00,19.44,29.4779
05/12/2023 06:44:00,19.44,29.4779
05/12/2023 06:45:00,19.44,29.4779
05/12/2023 06:46:00,19.44,29.4779
05/12/2023 06:47:00,19.44,29.4779
05/12/2023 06:48:00,19.44,29.4779
05/12/2023 06:49:00,19.44,29.4779
05/12/2023 06:50:00,19.44,29.4779
05/12/2023 06:51:00,19.44,29.4779
05/12/2023 06:52:00,19.46,29.4779
05/12/2023 06:53:00,19.46,29.4779
05/12/2023 06:54:00,19.46,29.4779
05/12/2023 06:55:00,19.46,29.4779
05/12/2023 06:56:00,19.46,29.4779
05/12/2023 06:57:00,19.46,29.4779
05/12/2023 06:58:00,19.46,29.4779
05/12/2023 06:59:00,19.46,29.4779
05/12/2023 07:00:00,19.46,29.4775
05/12/2023 07:01:00,19.46,29.4779
05/12/2023 07:02:00,19.46,29.4779
05/12/2023 07:03:00,19.46,29.4775
05/12/2023 07:04:00,19.46,29.4779
05/12/2023 07:05:00,19.48,29.4783
05/12/2023 07:06:00,19.46,29.4791
05/12/2023 07:07:00,19.48,29.4798
05/12/2023 07:08:00,19.48,29.4747
05/12/2023 07:09:00,19.48,29.4747
05/12/2023 07:10:00,19.48,29.4747
05/12/2023 07:11:00,19.48,29.4751
05/12/2023 07:12:00,19.48,29.4759
05/12/2023 07:13:00,19.48,29.4767
05/12/2023 07:14:00,19.48,29.4767
05/12/2023 07:15:00,19.48,29.4771
05/12/2023 07:16:00,19.48,29.4775
05/12/2023 07:17:00,19.51,29.4775
05/12/2023 07:18:00,19.48,29.4775
05/12/2023 07:19:00,19.51,29.4775
05/12/2023 07:20:00,19.51,29.4775
05/12/2023 07:21:00,19.51,29.4779
05/12/2023 07:22:00,19.51,29.4806
05/12/2023 07:23:00,19.51,29.4806
05/12/2023 07:24:00,19.51,29.4806
05/12/2023 07:25:00,19.51,29.4806
05/12/2023 07:26:00,19.51,29.4806
05/12/2023 07:27:00,19.51,29.4806
05/12/2023 07:28:00,19.51,29.4814
05/12/2023 07:29:00,19.53,29.4822
05/12/2023 07:30:00,19.53,29.4838
05/12/2023 07:31:00,19.53,29.4838
05/12/2023 07:32:00,19.53,29.4838
05/12/2023 07:33:00,19.53,29.4838
05/12/2023 07:34:00,19.53,29.4838
05/12/2023 07:35:00,19.56,29.4842
05/12/2023 07:36:00,19.56,29.4838
05/12/2023 07:37:00,19.56,29.4838
05/12/2023 07:38:00,19.56,29.4842
05/12/2023 07:39:00,19.56,29.4846
05/12/2023 07:40:00,19.56,29.4854
05/12/2023 07:41:00,19.56,29.4858
05/12/2023 07:42:00,19.56,29.4866
05/12/2023 07:43:00,19.58,29.4869
05/12/2023 07:44:00,19.58,29.4869
05/12/2023 07:45:00,19.58,29.4869
05/12/2023 07:46:00,19.58,29.4869
05/12/2023 07:47:00,19.58,29.4869
05/12/2023 07:48:00,19.58,29.4869
05/12/2023 07:49:00,19.6,29.4869
05/12/2023 07:50:00,19.6,29.4869
05/12/2023 07:51:00,19.6,29.4869
05/12/2023 07:52:00,19.6,29.4873
05/12/2023 07:53:00,19.6,29.4881
05/12/2023 07:54:00,19.6,29.4893
05/12/2023 07:55:00,19.6,29.4901
05/12/2023 07:56:00,19.6,29.4905
05/12/2023 07:57:00,19.6,29.4901
05/12/2023 07:58:00,19.6,29.4901
05/12/2023 07:59:00,19.6,29.4901
05/12/2023 08:00:00,19.6,29.4901
05/12/2023 08:01:00,19.63,29.4901
05/12/2023 08:02:00,19.63,29.4901
05/12/2023 08:03:00,19.63,29.4901
05/12/2023 08:04:00,19.63,29.4905
05/12/2023 08:05:00,19.65,29.4933
05/12/2023 08:06:00,19.65,29.4933
05/12/2023 08:07:00,19.65,29.4929
05/12/2023 08:08:00,19.65,29.4933
05/12/2023 08:09:00,19.65,29.4933
05/12/2023 08:10:00,19.65,29.4933
05/12/2023 08:11:00,19.65,29.4933
05/12/2023 08:12:00,19.65,29.4933
05/12/2023 08:13:00,19.65,29.494
05/12/2023 08:14:00,19.65,29.4944
05/12/2023 08:15:00,19.65,29.496
05/12/2023 08:16:00,19.67,29.4964
05/12/2023 08:17:00,19.67,29.4964
05/12/2023 08:18:00,19.67,29.4933
05/12/2023 08:19:00,19.67,29.4933
05/12/2023 08:20:00,19.67,29.4933
05/12/2023 08:21:00,19.67,29.4933
05/12/2023 08:22:00,19.67,29.4933
05/12/2023 08:23:00,19.7,29.4933
05/12/2023 08:24:00,19.7,29.4933
05/12/2023 08:25:00,19.7,29.4933
05/12/2023 08:26:00,19.7,29.4933
05/12/2023 08:27:00,19.7,29.4937
05/12/2023 08:28:00,19.7,29.4933
05/12/2023 08:29:00,19.7,29.4933
05/12/2023 08:30:00,19.7,29.4933
05/12/2023 08:31:00,19.7,29.4933
05/12/2023 08:32:00,19.72,29.4933
05/12/2023 08:33:00,19.72,29.4933
05/12/2023 08:34:00,19.72,29.4933
05/12/2023 08:35:00,19.72,29.4937
05/12/2023 08:36:00,19.72,29.4933
05/12/2023 08:37:00,19.75,29.4933
05/12/2023 08:38:00,19.75,29.4933
05/12/2023 08:39:00,19.75,29.4937
05/12/2023 08:40:00,19.75,29.4952
05/12/2023 08:41:00,19.75,29.496
05/12/2023 08:42:00,19.75,29.496
05/12/2023 08:43:00,19.77,29.496
05/12/2023 08:44:00,19.77,29.4964
05/12/2023 08:45:00,19.77,29.4984
05/12/2023 08:46:00,19.77,29.4988
05/12/2023 08:47:00,19.77,29.4992
05/12/2023 08:48:00,19.77,29.4992
05/12/2023 08:49:00,19.79,29.4992
05/12/2023 08:50:00,19.79,29.4992
05/12/2023 08:51:00,19.79,29.4992
05/12/2023 08:52:00,19.79,29.4992
05/12/2023 08:53:00,19.79,29.4992
05/12/2023 08:54:00,19.79,29.4992
05/12/2023 08:55:00,19.79,29.4992
05/12/2023 08:56:00,19.79,29.4992
05/12/2023 08:57:00,19.79,29.4992
05/12/2023 08:58:00,19.82,29.4996
05/12/2023 08:59:00,19.82,29.4996
05/12/2023 09:00:00,19.82,29.4996
05/12/2023 09:01:00,19.82,29.5008
05/12/2023 09:02:00,19.82,29.5019
05/12/2023 09:03:00,19.84,29.5023
05/12/2023 09:04:00,19.84,29.5023
05/12/2023 09:05:00,19.84,29.5023
05/12/2023 09:06:00,19.84,29.5023
05/12/2023 09:07:00,19.84,29.5023
05/12/2023 09:08:00,19.84,29.5023
05/12/2023 09:09:00,19.84,29.5023
05/12/2023 09:10:00,19.86,29.5023
05/12/2023 09:11:00,19.86,29.5023
05/12/2023 09:12:00,19.86,29.5027
05/12/2023 09:13:00,19.86,29.5031
05/12/2023 09:14:00,19.86,29.5043
05/12/2023 09:15:00,19.86,29.5055
05/12/2023 09:16:00,19.86,29.5055
05/12/2023 09:17:00,19.89,29.5059
05/12/2023 09:18:00,19.89,29.5082
05/12/2023 09:19:00,19.89,29.5082
05/12/2023 09:20:00,19.89,29.5082
05/12/2023 09:21:00,19.89,29.5082
05/12/2023 09:22:00,19.89,29.5082
05/12/2023 09:23:00,19.89,29.509
05/12/2023 09:24:00,19.89,29.5102
05/12/2023 09:25:00,19.91,29.5114
05/12/2023 09:26:00,19.91,29.5114
05/12/2023 09:27:00,19.91,29.5114
05/12/2023 09:28:00,19.91,29.5114
05/12/2023 09:29:00,19.94,29.5114
05/12/2023 09:30:00,19.94,29.5114
05/12/2023 09:31:00,19.94,29.5114
05/12/2023 09:32:00,19.94,29.5146
05/12/2023 09:33:00,19.94,29.5146
05/12/2023 09:34:00,19.94,29.515
05/12/2023 09:35:00,19.94,29.5169
05/12/2023 09:36:00,19.96,29.5177
05/12/2023 09:37:00,19.96,29.5173
05/12/2023 09:38:00,19.96,29.5177
05/12/2023 09:39:00,19.96,29.5173
05/12/2023 09:40:00,19.96,29.5177
05/12/2023 09:41:00,19.96,29.5177
05/12/2023 09:42:00,19.96,29.5177
05/12/2023 09:43:00,19.98,29.5177
05/12/2023 09:44:00,19.98,29.5177
05/12/2023 09:45:00,19.98,29.5177
05/12/2023 09:46:00,19.98,29.5173
05/12/2023 09:47:00,19.98,29.5177
05/12/2023 09:48:00,19.98,29.5177
05/12/2023 09:49:00,19.98,29.5189
05/12/2023 09:50:00,19.98,29.5205
05/12/2023 09:51:00,20.01,29.5205
05/12/2023 09:52:00,20.01,29.5205
05/12/2023 09:53:00,20.01,29.5205
05/12/2023 09:54:00,20.01,29.5205
05/12/2023 09:55:00,20.03,29.5205
05/12/2023 09:56:00,20.03,29.5205
05/12/2023 09:57:00,20.03,29.5205
05/12/2023 09:58:00,20.03,29.5205
05/12/2023 09:59:00,20.03,29.5205
05/12/2023 10:00:00,20.03,29.5221
05/12/2023 10:01:00,20.03,29.5228
05/12/2023 10:02:00,20.03,29.5232
05/12/2023 10:03:00,20.06,29.5232
05/12/2023 10:04:00,20.06,29.5232
05/12/2023 10:05:00,20.06,29.5236
05/12/2023 10:06:00,20.06,29.5232
05/12/2023 10:07:00,20.08,29.5264
05/12/2023 10:08:00,20.08,29.5264
05/12/2023 10:09:00,20.08,29.5264
05/12/2023 10:10:00,20.08,29.5268
05/12/2023 10:11:00,20.08,29.5276
05/12/2023 10:12:00,20.08,29.5292
05/12/2023 10:13:00,20.08,29.5296
05/12/2023 10:14:00,20.1,29.5296
05/12/2023 10:15:00,20.1,29.5296
05/12/2023 10:16:00,20.1,29.5296
05/12/2023 10:17:00,20.1,29.5299
05/12/2023 10:18:00,20.1,29.5303
05/12/2023 10:19:00,20.1,29.5319
05/12/2023 10:20:00,20.13,29.5327
05/12/2023 10:21:00,20.13,29.5327
05/12/2023 10:22:00,20.13,29.5327
05/12/2023 10:23:00,20.13,29.5327
05/12/2023 10:24:00,20.13,29.5327
05/12/2023 10:25:00,20.13,29.5327
05/12/2023 10:26:00,20.13,29.5327
05/12/2023 10:27:00,20.15,29.5331
05/12/2023 10:28:00,20.15,29.5343
05/12/2023 10:29:00,20.15,29.5347
05/12/2023 10:30:00,20.15,29.5347
05/12/2023 10:31:00,20.15,29.5355
05/12/2023 10:32:00,20.15,29.5359
05/12/2023 10:33:00,20.17,29.5359
05/12/2023 10:34:00,20.17,29.5374
05/12/2023 10:35:00,20.17,29.539
05/12/2023 10:36:00,20.17,29.539
05/12/2023 10:37:00,20.17,29.539
05/12/2023 10:38:00,20.17,29.539
05/12/2023 10:39:00,20.17,29.539
05/12/2023 10:40:00,20.2,29.5386
05/12/2023 10:41:00,20.2,29.539
05/12/2023 10:42:00,20.2,29.5386
05/12/2023 10:43:00,20.2,29.539
05/12/2023 10:44:00,20.2,29.539
05/12/2023 10:45:00,20.22,29.5398
05/12/2023 10:46:00,20.22,29.5402
05/12/2023 10:47:00,20.22,29.5414
05/12/2023 10:48:00,20.22,29.5418
05/12/2023 10:49:00,20.22,29.5418
05/12/2023 10:50:00,20.25,29.5418
05/12/2023 10:51:00,20.25,29.5935
05/12/2023 10:52:00,20.25,29.5935
05/12/2023 10:53:00,20.25,29.5935
05/12/2023 10:54:00,20.25,29.5942
05/12/2023 10:55:00,20.27,29.595
05/12/2023 10:56:00,20.27,29.5954
05/12/2023 10:57:00,20.27,29.5962
05/12/2023 10:58:00,20.29,29.5962
05/12/2023 10:59:00,20.29,29.5966
05/12/2023 11:00:00,20.32,29.5966
05/12/2023 11:01:00,20.32,29.5966
05/12/2023 11:02:00,20.34,29.5966
05/12/2023 11:03:00,20.34,29.5966
05/12/2023 11:04:00,20.34,29.5966
05/12/2023 11:05:00,20.34,29.597
05/12/2023 11:06:00,20.34,29.5966
05/12/2023 11:07:00,20.36,29.5998
05/12/2023 11:08:00,20.36,29.5998
05/12/2023 11:09:00,20.36,29.5998
05/12/2023 11:10:00,20.36,29.5998
05/12/2023 11:11:00,20.36,29.5998
05/12/2023 11:12:00,20.36,29.5998
05/12/2023 11:13:00,20.39,29.6013
05/12/2023 11:14:00,20.39,29.6013
05/12/2023 11:15:00,20.41,29.6025
05/12/2023 11:16:00,20.41,29.6029
05/12/2023 11:17:00,20.41,29.6029
05/12/2023 11:18:00,20.44,29.6029
05/12/2023 11:19:00,20.44,29.6029
05/12/2023 11:20:00,20.44,29.6029
05/12/2023 11:21:00,20.44,29.6029
05/12/2023 11:22:00,20.46,29.6057
05/12/2023 11:23:00,20.46,29.6061
05/12/2023 11:24:00,20.46,29.6061
05/12/2023 11:25:00,20.46,29.6057
05/12/2023 11:26:00,20.46,29.6061
05/12/2023 11:27:00,20.46,29.6061
05/12/2023 11:28:00,20.48,29.6061
05/12/2023 11:29:00,20.48,29.6061
05/12/2023 11:30:00,20.48,29.6061
05/12/2023 11:31:00,20.51,29.6061
05/12/2023 11:32:00,20.51,29.6065
05/12/2023 11:33:00,20.51,29.6077
05/12/2023 11:34:00,20.51,29.6081
05/12/2023 11:35:00,20.51,29.6088
05/12/2023 11:36:00,20.51,29.6088
05/12/2023 11:37:00,20.51,29.6088
05/12/2023 11:38:00,20.53,29.6092
05/12/2023 11:39:00,20.53,29.6088
05/12/2023 11:40:00,20.53,29.6088
05/12/2023 11:41:00,20.53,29.6092
05/12/2023 11:42:00,20.53,29.6088
05/12/2023 11:43:00,20.53,29.6092
05/12/2023 11:44:00,20.56,29.6088
05/12/2023 11:45:00,20.56,29.6092
05/12/2023 11:46:00,20.56,29.61
05/12/2023 11:47:00,20.56,29.612
05/12/2023 11:48:00,20.56,29.612
05/12/2023 11:49:00,20.56,29.612
05/12/2023 11:50:00,20.56,29.612
05/12/2023 11:51:00,20.56,29.6128
05/12/2023 11:52:00,20.58,29.6152
05/12/2023 11:53:00,20.58,29.6152
05/12/2023 11:54:00,20.58,29.6152
05/12/2023 11:55:00,20.58,29.6152
05/12/2023 11:56:00,20.6,29.6152
05/12/2023 11:57:00,20.6,29.6152
05/12/2023 11:58:00,20.6,29.6152
05/12/2023 11:59:00,20.6,29.6152
05/12/2023 12:00:00,20.6,29.6156
05/12/2023 12:01:00,20.6,29.6183
05/12/2023 12:02:00,20.6,29.6183
05/12/2023 12:03:00,20.6,29.6199
05/12/2023 12:04:00,20.63,29.6211
05/12/2023 12:05:00,20.63,29.6215
05/12/2023 12:06:00,20.63,29.6234
05/12/2023 12:07:00,20.63,29.623
05/12/2023 12:08:00,20.63,29.6234
05/12/2023 12:09:00,20.63,29.6238
05/12/2023 12:10:00,20.63,29.6242
05/12/2023 12:11:00,20.63,29.6246
05/12/2023 12:12:00,20.63,29.6242
05/12/2023 12:13:00,20.63,29.6242
05/12/2023 12:14:00,20.63,29.6246
05/12/2023 12:15:00,20.65,29.6242
05/12/2023 12:16:00,20.65,29.6242
05/12/2023 12:17:00,20.65,29.6242
05/12/2023 12:18:00,20.65,29.6242
05/12/2023 12:19:00,20.65,29.6242
05/12/2023 12:20:00,20.65,29.6242
05/12/2023 12:21:00,20.65,29.6242
05/12/2023 12:22:00,20.65,29.6242
05/12/2023 12:23:00,20.65,29.6242
05/12/2023 12:24:00,20.65,29.6266
05/12/2023 12:25:00,20.65,29.6266
05/12/2023 12:26:00,20.65,29.627
05/12/2023 12:27:00,20.65,29.6274
05/12/2023 12:28:00,20.65,29.6274
05/12/2023 12:29:00,20.65,29.6274
05/12/2023 12:30:00,20.65,29.6274
05/12/2023 12:31:00,20.65,29.6274
05/12/2023 12:32:00,20.65,29.6274
05/12/2023 12:33:00,20.65,29.6274
05/12/2023 12:34:00,20.65,29.6278
05/12/2023 12:35:00,20.65,29.6301
05/12/2023 12:36:00,20.67,29.6301
05/12/2023 12:37:00,20.67,29.6301
05/12/2023 12:38:00,20.67,29.6305
05/12/2023 12:39:00,20.67,29.6305
05/12/2023 12:40:00,20.67,29.6305
05/12/2023 12:41:00,20.67,29.6305
05/12/2023 12:42:00,20.67,29.6301
05/12/2023 12:43:00,20.67,29.6305
05/12/2023 12:44:00,20.65,29.6305
05/12/2023 12:45:00,20.67,29.6305
05/12/2023 12:46:00,20.67,29.6301
05/12/2023 12:47:00,20.67,29.6305
05/12/2023 12:48:00,20.67,29.6301
05/12/2023 12:49:00,20.67,29.6301
05/12/2023 12:50:00,20.67,29.6301
05/12/2023 12:51:00,20.67,29.6301
05/12/2023 12:52:00,20.67,29.6313
05/12/2023 12:53:00,20.67,29.6333
05/12/2023 12:54:00,20.65,29.6305
05/12/2023 12:55:00,20.65,29.6305
05/12/2023 12:56:00,20.65,29.6305
05/12/2023 12:57:00,20.65,29.6305
05/12/2023 12:58:00,20.65,29.6309
05/12/2023 12:59:00,20.65,29.6313
05/12/2023 13:00:00,20.65,29.6317
05/12/2023 13:01:00,20.65,29.6329
05/12/2023 13:02:00,20.65,29.6325
05/12/2023 13:03:00,20.65,29.6333
05/12/2023 13:04:00,20.65,29.6333
05/12/2023 13:05:00,20.65,29.6337
05/12/2023 13:06:00,20.65,29.6333
05/12/2023 13:07:00,20.65,29.6337
05/12/2023 13:08:00,20.65,29.6333
05/12/2023 13:09:00,20.65,29.6337
05/12/2023 13:10:00,20.65,29.6333
05/12/2023 13:11:00,20.65,29.6333
05/12/2023 13:12:00,20.65,29.6333
05/12/2023 13:13:00,20.65,29.6333
05/12/2023 13:14:00,20.65,29.6337
05/12/2023 13:15:00,20.65,29.6337
05/12/2023 13:16:00,20.65,29.6333
05/12/2023 13:17:00,20.65,29.6337
05/12/2023 13:18:00,20.65,29.6337
05/12/2023 13:19:00,20.67,29.6333
05/12/2023 13:20:00,20.67,29.6333
05/12/2023 13:21:00,20.67,29.6333
05/12/2023 13:22:00,20.67,29.6333
05/12/2023 13:23:00,20.67,29.6333
05/12/2023 13:24:00,20.67,29.6333
05/12/2023 13:25:00,20.67,29.6337
05/12/2023 13:26:00,20.7,29.6337
05/12/2023 13:27:00,20.7,29.6349
05/12/2023 13:28:00,20.7,29.6349
05/12/2023 13:29:00,20.7,29.6353
05/12/2023 13:30:00,20.7,29.6361
05/12/2023 13:31:00,20.7,29.6361
05/12/2023 13:32:00,20.67,29.6361
05/12/2023 13:33:00,20.7,29.6365
05/12/2023 13:34:00,20.7,29.6365
05/12/2023 13:35:00,20.7,29.6365
05/12/2023 13:36:00,20.7,29.6365
05/12/2023 13:37:00,20.7,29.6365
05/12/2023 13:38:00,20.7,29.6365
05/12/2023 13:39:00,20.7,29.6365
05/12/2023 13:40:00,20.7,29.6365
05/12/2023 13:41:00,20.7,29.6365
05/12/2023 13:42:00,20.7,29.6365
05/12/2023 13:43:00,20.72,29.6365
05/12/2023 13:44:00,20.72,29.6365
05/12/2023 13:45:00,20.7,29.6365
05/12/2023 13:46:00,20.72,29.6365
05/12/2023 13:47:00,20.72,29.6365
05/12/2023 13:48:00,20.72,29.6365
05/12/2023 13:49:00,20.7,29.6365
05/12/2023 13:50:00,20.7,29.6372
05/12/2023 13:51:00,20.7,29.6392
05/12/2023 13:52:00,20.7,29.6396
05/12/2023 13:53:00,20.7,29.6396
05/12/2023 13:54:00,20.7,29.6396
05/12/2023 13:55:00,20.7,29.6396
05/12/2023 13:56:00,20.67,29.6396
05/12/2023 13:57:00,20.67,29.6396
05/12/2023 13:58:00,20.67,29.6396
05/12/2023 13:59:00,20.7,29.6396
05/12/2023 14:00:00,20.67,29.6396
05/12/2023 14:01:00,20.7,29.6396
05/12/2023 14:02:00,20.67,29.6396
05/12/2023 14:03:00,20.67,29.6396
05/12/2023 14:04:00,20.67,29.6396
05/12/2023 14:05:00,20.65,29.6396
05/12/2023 14:06:00,20.67,29.6392
05/12/2023 14:07:00,20.65,29.6396
05/12/2023 14:08:00,20.65,29.6396
05/12/2023 14:09:00,20.65,29.6396
05/12/2023 14:10:00,20.63,29.6396
05/12/2023 14:11:00,20.63,29.6396
05/12/2023 14:12:00,20.63,29.6396
05/12/2023 14:13:00,20.63,29.6396
05/12/2023 14:14:00,20.6,29.6392
05/12/2023 14:15:00,20.6,29.6396
05/12/2023 14:16:00,20.63,29.6396
05/12/2023 14:17:00,20.63,29.6396
05/12/2023 14:18:00,20.63,29.6416
05/12/2023 14:19:00,20.63,29.6416
05/12/2023 14:20:00,20.63,29.6416
05/12/2023 14:21:00,20.63,29.642
05/12/2023 14:22:00,20.6,29.6424
05/12/2023 14:23:00,20.6,29.6424
05/12/2023 14:24:00,20.6,29.6428
05/12/2023 14:25:00,20.6,29.6424
05/12/2023 14:26:00,20.6,29.6424
05/12/2023 14:27:00,20.63,29.6428
05/12/2023 14:28:00,20.63,29.6424
05/12/2023 14:29:00,20.63,29.6428
05/12/2023 14:30:00,20.63,29.6424
05/12/2023 14:31:00,20.6,29.6424
05/12/2023 14:32:00,20.6,29.6424
05/12/2023 14:33:00,20.6,29.6424
05/12/2023 14:34:00,20.6,29.6424
05/12/2023 14:35:00,20.6,29.6424
05/12/2023 14:36:00,20.6,29.6424
05/12/2023 14:37:00,20.58,29.6424
05/12/2023 14:38:00,20.58,29.6424
05/12/2023 14:39:00,20.58,29.6424
05/12/2023 14:40:00,20.6,29.6424
05/12/2023 14:41:00,20.6,29.6428
05/12/2023 14:42:00,20.58,29.6424
05/12/2023 14:43:00,20.58,29.6424
05/12/2023 14:44:00,20.58,29.6428
05/12/2023 14:45:00,20.58,29.6428
05/12/2023 14:46:00,20.58,29.6432
05/12/2023 14:47:00,20.58,29.6428
05/12/2023 14:48:00,20.58,29.6428
05/12/2023 14:49:00,20.56,29.6432
05/12/2023 14:50:00,20.56,29.6436
05/12/2023 14:51:00,20.56,29.6436
05/12/2023 14:52:00,20.56,29.6443
05/12/2023 14:53:00,20.53,29.6443
05/12/2023 14:54:00,20.56,29.6447
05/12/2023 14:55:00,20.56,29.6447
05/12/2023 14:56:00,20.56,29.6447
05/12/2023 14:57:00,20.56,29.6451
05/12/2023 14:58:00,20.56,29.6455
05/12/2023 14:59:00,20.56,29.6451
05/12/2023 15:00:00,20.56,29.6451
05/12/2023 15:01:00,20.56,29.6455
05/12/2023 15:02:00,20.53,29.6455
05/12/2023 15:03:00,20.53,29.6455
05/12/2023 15:04:00,20.53,29.6455
05/12/2023 15:05:00,20.53,29.6455
05/12/2023 15:06:00,20.53,29.6455
05/12/2023 15:07:00,20.51,29.6455
05/12/2023 15:08:00,20.51,29.6455
05/12/2023 15:09:00,20.53,29.6455
05/12/2023 15:10:00,20.53,29.6455
05/12/2023 15:11:00,20.53,29.6455
05/12/2023 15:12:00,20.53,29.6455
05/12/2023 15:13:00,20.53,29.6455
05/12/2023 15:14:00,20.51,29.6455
05/12/2023 15:15:00,20.53,29.6455
05/12/2023 15:16:00,20.51,29.6455
05/12/2023 15:17:00,20.51,29.6455
05/12/2023 15:18:00,20.51,29.6455
05/12/2023 15:19:00,20.51,29.6455
05/12/2023 15:20:00,20.51,29.6455
05/12/2023 15:21:00,20.51,29.6455
05/12/2023 15:22:00,20.51,29.6455
05/12/2023 15:23:00,20.51,29.6451
05/12/2023 15:24:00,20.51,29.6455
05/12/2023 15:25:00,20.51,29.6455
05/12/2023 15:26:00,20.51,29.6451
05/12/2023 15:27:00,20.51,29.6455
05/12/2023 15:28:00,20.51,29.6455
05/12/2023 15:29:00,20.51,29.6455
05/12/2023 15:30:00,20.51,29.6455
05/12/2023 15:31:00,20.51,29.6455
05/12/2023 15:32:00,20.53,29.6451
05/12/2023 15:33:00,20.53,29.6455
05/12/2023 15:34:00,20.53,29.6455
05/12/2023 15:35:00,20.53,29.6455
05/12/2023 15:36:00,20.53,29.6455
05/12/2023 15:37:00,20.53,29.6455
05/12/2023 15:38:00,20.53,29.6455
05/12/2023 15:39:00,20.53,29.6455
05/12/2023 15:40:00,20.53,29.6455
05/12/2023 15:41:00,20.53,29.6455
05/12/2023 15:42:00,20.53,29.6455
05/12/2023 15:43:00,20.56,29.6455
05/12/2023 15:44:00,20.53,29.6455
05/12/2023 15:45:00,20.56,29.6451
05/12/2023 15:46:00,20.56,29.6455
05/12/2023 15:47:00,20.56,29.6455
05/12/2023 15:48:00,20.56,29.6455
05/12/2023 15:49:00,20.56,29.6455
05/12/2023 15:50:00,20.56,29.6455
05/12/2023 15:51:00,20.56,29.6455
05/12/2023 15:52:00,20.56,29.6455
05/12/2023 15:53:00,20.56,29.6451
05/12/2023 15:54:00,20.56,29.6455
05/12/2023 15:55:00,20.56,29.6455
05/12/2023 15:56:00,20.56,29.6455
05/12/2023 15:57:00,20.56,29.6455
05/12/2023 15:58:00,20.56,29.6451
05/12/2023 15:59:00,20.56,29.6451
05/12/2023 16:00:00,20.53,29.6451
05/12/2023 16:01:00,20.53,29.6451
05/12/2023 16:02:00,20.53,29.6451
05/12/2023 16:03:00,20.53,29.6451
05/12/2023 16:04:00,20.53,29.6451
05/12/2023 16:05:00,20.53,29.6455
05/12/2023 16:06:00,20.51,29.6455
05/12/2023 16:07:00,20.51,29.6451
05/12/2023 16:08:00,20.51,29.6455
05/12/2023 16:09:00,20.48,29.6451
05/12/2023 16:10:00,20.51,29.6451
05/12/2023 16:11:00,20.51,29.6451
05/12/2023 16:12:00,20.51,29.6451
05/12/2023 16:13:00,20.51,29.6451
05/12/2023 16:14:00,20.51,29.6424
05/12/2023 16:15:00,20.51,29.6424
05/12/2023 16:16:00,20.51,29.6424
05/12/2023 16:17:00,20.51,29.6424
05/12/2023 16:18:00,20.51,29.6424
05/12/2023 16:19:00,20.48,29.6424
05/12/2023 16:20:00,20.48,29.6424
05/12/2023 16:21:00,20.48,29.6424
05/12/2023 16:22:00,20.48,29.6424
05/12/2023 16:23:00,20.46,29.642
05/12/2023 16:24:00,20.46,29.6424
05/12/2023 16:25:00,20.48,29.642
05/12/2023 16:26:00,20.48,29.6424
05/12/2023 16:27:00,20.48,29.6424
05/12/2023 16:28:00,20.48,29.6424
05/12/2023 16:29:00,20.48,29.6424
05/12/2023 16:30:00,20.48,29.6424
05/12/2023 16:31:00,20.48,29.6424
05/12/2023 16:32:00,20.48,29.6424
05/12/2023 16:33:00,20.46,29.6424
05/12/2023 16:34:00,20.46,29.6424
05/12/2023 16:35:00,20.46,29.6424
05/12/2023 16:36:00,20.46,29.6424
05/12/2023 16:37:00,20.46,29.6424
05/12/2023 16:38:00,20.46,29.6424
05/12/2023 16:39:00,20.46,29.642
05/12/2023 16:40:00,20.46,29.6424
05/12/2023 16:41:00,20.46,29.642
05/12/2023 16:42:00,20.46,29.642
05/12/2023 16:43:00,20.44,29.6424
05/12/2023 16:44:00,20.46,29.642
05/12/2023 16:45:00,20.46,29.642
05/12/2023 16:46:00,20.46,29.6424
05/12/2023 16:47:00,20.46,29.6424
05/12/2023 16:48:00,20.46,29.6424
05/12/2023 16:49:00,20.46,29.642
05/12/2023 16:50:00,20.46,29.6424
05/12/2023 16:51:00,20.46,29.642
05/12/2023 16:52:00,20.46,29.6424
05/12/2023 16:53:00,20.46,29.642
05/12/2023 16:54:00,20.46,29.6424
05/12/2023 16:55:00,20.46,29.6424
05/12/2023 16:56:00,20.46,29.6424
05/12/2023 16:57:00,20.46,29.6424
05/12/2023 16:58:00,20.46,29.6424
05/12/2023 16:59:00,20.46,29.6424
05/12/2023 17:00:00,20.46,29.6424
05/12/2023 17:01:00,20.46,29.642
05/12/2023 17:02:00,20.46,29.642
05/12/2023 17:03:00,20.46,29.6424
05/12/2023 17:04:00,20.46,29.642
05/12/2023 17:05:00,20.46,29.642
05/12/2023 17:06:00,20.46,29.6424
05/12/2023 17:07:00,20.46,29.642
05/12/2023 17:08:00,20.46,29.6424
05/12/2023 17:09:00,20.46,29.642
05/12/2023 17:10:00,20.46,29.6424
05/12/2023 17:11:00,20.46,29.6424
05/12/2023 17:12:00,20.46,29.642
05/12/2023 17:13:00,20.46,29.642
05/12/2023 17:14:00,20.46,29.642
05/12/2023 17:15:00,20.46,29.642
05/12/2023 17:16:00,20.46,29.642
05/12/2023 17:17:00,20.48,29.642
05/12/2023 17:18:00,20.48,29.6424
05/12/2023 17:19:00,20.48,29.642
05/12/2023 17:20:00,20.48,29.6424
05/12/2023 17:21:00,20.48,29.642
05/12/2023 17:22:00,20.48,29.642
05/12/2023 17:23:00,20.48,29.6416
05/12/2023 17:24:00,20.48,29.6412
05/12/2023 17:25:00,20.48,29.64
05/12/2023 17:26:00,20.48,29.6412
05/12/2023 17:27:00,20.48,29.6412
05/12/2023 17:28:00,20.48,29.6408
05/12/2023 17:29:00,20.48,29.6361
05/12/2023 17:30:00,20.48,29.6361
05/12/2023 17:31:00,20.46,29.6365
05/12/2023 17:32:00,20.46,29.6361
05/12/2023 17:33:00,20.46,29.6361
05/12/2023 17:34:00,20.46,29.6361
05/12/2023 17:35:00,20.46,29.6361
05/12/2023 17:36:00,20.46,29.6361
05/12/2023 17:37:00,20.46,29.6361
05/12/2023 17:38:00,20.46,29.6361
05/12/2023 17:39:00,20.48,29.6361
05/12/2023 17:40:00,20.46,29.6361
05/12/2023 17:41:00,20.46,29.6361
05/12/2023 17:42:00,20.46,29.6361
05/12/2023 17:43:00,20.46,29.6361
05/12/2023 17:44:00,20.46,29.6361
05/12/2023 17:45:00,20.46,29.6361
05/12/2023 17:46:00,20.46,29.6365
05/12/2023 17:47:00,20.46,29.6365
05/12/2023 17:48:00,20.44,29.6365
05/12/2023 17:49:00,20.44,29.6361
05/12/2023 17:50:00,20.44,29.6361
05/12/2023 17:51:00,20.44,29.6365
05/12/2023 17:52:00,20.41,29.6361
05/12/2023 17:53:00,20.41,29.6361
05/12/2023 17:54:00,20.41,29.6365
05/12/2023 17:55:00,20.41,29.6361
05/12/2023 17:56:00,20.41,29.6365
05/12/2023 17:57:00,20.41,29.6361
05/12/2023 17:58:00,20.41,29.6365
05/12/2023 17:59:00,20.41,29.6365
05/12/2023 18:00:00,20.41,29.6361
05/12/2023 18:01:00,20.41,29.6361
05/12/2023 18:02:00,20.41,29.6361
05/12/2023 18:03:00,20.41,29.6365
05/12/2023 18:04:00,20.41,29.6365
05/12/2023 18:05:00,20.41,29.6365
05/12/2023 18:06:00,20.41,29.6365
05/12/2023 18:07:00,20.41,29.6361
05/12/2023 18:08:00,20.41,29.6365
05/12/2023 18:09:00,20.41,29.6361
05/12/2023 18:10:00,20.41,29.6361
05/12/2023 18:11:00,20.41,29.6365
05/12/2023 18:12:00,20.41,29.6361
05/12/2023 18:13:00,20.41,29.6365
05/12/2023 18:14:00,20.41,29.6365
05/12/2023 18:15:00,20.41,29.6361
05/12/2023 18:16:00,20.41,29.6365
05/12/2023 18:17:00,20.41,29.6365
05/12/2023 18:18:00,20.41,29.6361
05/12/2023 18:19:00,20.41,29.6361
05/12/2023 18:20:00,20.41,29.6365
05/12/2023 18:21:00,20.41,29.6361
05/12/2023 18:22:00,20.41,29.6361
05/12/2023 18:23:00,20.41,29.6361
05/12/2023 18:24:00,20.39,29.6365
05/12/2023 18:25:00,20.39,29.6361
05/12/2023 18:26:00,20.39,29.6365
05/12/2023 18:27:00,20.39,29.6365
05/12/2023 18:28:00,20.39,29.6361
05/12/2023 18:29:00,20.39,29.6361
05/12/2023 18:30:00,20.39,29.6365
05/12/2023 18:31:00,20.39,29.6365
05/12/2023 18:32:00,20.39,29.6365
05/12/2023 18:33:00,20.39,29.6361
05/12/2023 18:34:00,20.39,29.6361
05/12/2023 18:35:00,20.39,29.6361
05/12/2023 18:36:00,20.39,29.6365
05/12/2023 18:37:00,20.39,29.6361
05/12/2023 18:38:00,20.39,29.6361
05/12/2023 18:39:00,20.39,29.6365
05/12/2023 18:40:00,20.39,29.6361
05/12/2023 18:41:00,20.39,29.6361
05/12/2023 18:42:00,20.39,29.6361
05/12/2023 18:43:00,20.39,29.6361
05/12/2023 18:44:00,20.36,29.6361
05/12/2023 18:45:00,20.36,29.6361
05/12/2023 18:46:00,20.36,29.6361
05/12/2023 18:47:00,20.36,29.6361
05/12/2023 18:48:00,20.36,29.6361
05/12/2023 18:49:00,20.36,29.6361
05/12/2023 18:50:00,20.36,29.6361
05/12/2023 18:51:00,20.36,29.6361
05/12/2023 18:52:00,20.36,29.6361
05/12/2023 18:53:00,20.36,29.6361
05/12/2023 18:54:00,20.36,29.6361
05/12/2023 18:55:00,20.36,29.6361
05/12/2023 18:56:00,20.36,29.6365
05/12/2023 18:57:00,20.36,29.6361
05/12/2023 18:58:00,20.36,29.6361
05/12/2023 18:59:00,20.36,29.6361
05/12/2023 19:00:00,20.36,29.6361
05/12/2023 19:01:00,20.36,29.6361
05/12/2023 19:02:00,20.36,29.6361
05/12/2023 19:03:00,20.36,29.6361
05/12/2023 19:04:00,20.34,29.6361
05/12/2023 19:05:00,20.36,29.6361
05/12/2023 19:06:00,20.34,29.6361
05/12/2023 19:07:00,20.36,29.6361
05/12/2023 19:08:00,20.34,29.6361
05/12/2023 19:09:00,20.34,29.6361
05/12/2023 19:10:00,20.34,29.6361
05/12/2023 19:11:00,20.34,29.6361
05/12/2023 19:12:00,20.34,29.6365
05/12/2023 19:13:00,20.34,29.6361
05/12/2023 19:14:00,20.34,29.6361
05/12/2023 19:15:00,20.34,29.6361
05/12/2023 19:16:00,20.34,29.6361
05/12/2023 19:17:00,20.34,29.6361
05/12/2023 19:18:00,20.34,29.6361
05/12/2023 19:19:00,20.34,29.6361
05/12/2023 19:20:00,20.32,29.6361
05/12/2023 19:21:00,20.32,29.6361
05/12/2023 19:22:00,20.32,29.6361
05/12/2023 19:23:00,20.32,29.6361
05/12/2023 19:24:00,20.32,29.6361
05/12/2023 19:25:00,20.32,29.6361
05/12/2023 19:26:00,20.32,29.6361
05/12/2023 19:27:00,20.32,29.6361
05/12/2023 19:28:00,20.32,29.6361
05/12/2023 19:29:00,20.32,29.6357
05/12/2023 19:30:00,20.32,29.6357
05/12/2023 19:31:00,20.32,29.6357
05/12/2023 19:32:00,20.32,29.6353
05/12/2023 19:33:00,20.29,29.6353
05/12/2023 19:34:00,20.29,29.6353
05/12/2023 19:35:00,20.29,29.6349
05/12/2023 19:36:00,20.29,29.6353
05/12/2023 19:37:00,20.29,29.6349
05/12/2023 19:38:00,20.29,29.6353
05/12/2023 19:39:00,20.29,29.6349
05/12/2023 19:40:00,20.29,29.6345
05/12/2023 19:41:00,20.29,29.6345
05/12/2023 19:42:00,20.29,29.6341
05/12/2023 19:43:00,20.29,29.6345
05/12/2023 19:44:00,20.27,29.6345
05/12/2023 19:45:00,20.27,29.6345
05/12/2023 19:46:00,20.27,29.6345
05/12/2023 19:47:00,20.27,29.6341
05/12/2023 19:48:00,20.27,29.6341
05/12/2023 19:49:00,20.27,29.6341
05/12/2023 19:50:00,20.27,29.6341
05/12/2023 19:51:00,20.27,29.6337
05/12/2023 19:52:00,20.27,29.6341
05/12/2023 19:53:00,20.27,29.6341
05/12/2023 19:54:00,20.27,29.6341
05/12/2023 19:55:00,20.27,29.6341
05/12/2023 19:56:00,20.25,29.6337
05/12/2023 19:57:00,20.25,29.6333
05/12/2023 19:58:00,20.25,29.6333
05/12/2023 19:59:00,20.25,29.6333
05/12/2023 20:00:00,20.25,29.6333
05/12/2023 20:01:00,20.25,29.6333
05/12/2023 20:02:00,20.25,29.6333
05/12/2023 20:03:00,20.25,29.6333
05/12/2023 20:04:00,20.25,29.6333
05/12/2023 20:05:00,20.22,29.6333
05/12/2023 20:06:00,20.22,29.6333
05/12/2023 20:07:00,20.22,29.6333
05/12/2023 20:08:00,20.22,29.6333
05/12/2023 20:09:00,20.22,29.6333
05/12/2023 20:10:00,20.22,29.6333
05/12/2023 20:11:00,20.22,29.6333
05/12/2023 20:12:00,20.22,29.6333
05/12/2023 20:13:00,20.22,29.6333
05/12/2023 20:14:00,20.22,29.6333
05/12/2023 20:15:00,20.22,29.6333
05/12/2023 20:16:00,20.2,29.6333
05/12/2023 20:17:00,20.2,29.6333
05/12/2023 20:18:00,20.2,29.6333
05/12/2023 20:19:00,20.2,29.6333
05/12/2023 20:20:00,20.2,29.6333
05/12/2023 20:21:00,20.17,29.6333
05/12/2023 20:22:00,20.17,29.6333
05/12/2023 20:23:00,20.17,29.6333
05/12/2023 20:24:00,20.17,29.6333
05/12/2023 20:25:00,20.17,29.6333
05/12/2023 20:26:00,20.17,29.6333
05/12/2023 20:27:00,20.17,29.6333
05/12/2023 20:28:00,20.17,29.6333
05/12/2023 20:29:00,20.17,29.6333
05/12/2023 20:30:00,20.17,29.6333
05/12/2023 20:31:00,20.17,29.6333
05/12/2023 20:32:00,20.17,29.6333
05/12/2023 20:33:00,20.15,29.6333
05/12/2023 20:34:00,20.15,29.6333
05/12/2023 20:35:00,20.15,29.6333
05/12/2023 20:36:00,20.15,29.6333
05/12/2023 20:37:00,20.15,29.6333
05/12/2023 20:38:00,20.15,29.6333
05/12/2023 20:39:00,20.15,29.6333
05/12/2023 20:40:00,20.15,29.6333
05/12/2023 20:41:00,20.13,29.6333
05/12/2023 20:42:00,20.13,29.6333
05/12/2023 20:43:00,20.13,29.6333
05/12/2023 20:44:00,20.13,29.6333
05/12/2023 20:45:00,20.13,29.6333
05/12/2023 20:46:00,20.13,29.6333
05/12/2023 20:47:00,20.13,29.6333
05/12/2023 20:48:00,20.13,29.6333
05/12/2023 20:49:00,20.13,29.6333
05/12/2023 20:50:00,20.13,29.6333
05/12/2023 20:51:00,20.13,29.6333
05/12/2023 20:52:00,20.13,29.6333
05/12/2023 20:53:00,20.1,29.6333
05/12/2023 20:54:00,20.1,29.6333
05/12/2023 20:55:00,20.1,29.6333
05/12/2023 20:56:00,20.1,29.6333
05/12/2023 20:57:00,20.1,29.6313
05/12/2023 20:58:00,20.1,29.6309
05/12/2023 20:59:00,20.08,29.6313
05/12/2023 21:00:00,20.08,29.6313
05/12/2023 21:01:00,20.08,29.6313
05/12/2023 21:02:00,20.08,29.6313
05/12/2023 21:03:00,20.08,29.6313
05/12/2023 21:04:00,20.08,29.6313
05/12/2023 21:05:00,20.08,29.6317
05/12/2023 21:06:00,20.08,29.6313
05/12/2023 21:07:00,20.08,29.6313
05/12/2023 21:08:00,20.08,29.6313
05/12/2023 21:09:00,20.08,29.6309
05/12/2023 21:10:00,20.08,29.6313
05/12/2023 21:11:00,20.08,29.6313
05/12/2023 21:12:00,20.06,29.6309
05/12/2023 21:13:00,20.06,29.6305
05/12/2023 21:14:00,20.06,29.6305
05/12/2023 21:15:00,20.06,29.6305
05/12/2023 21:16:00,20.06,29.6309
05/12/2023 21:17:00,20.06,29.6301
05/12/2023 21:18:00,20.06,29.6305
05/12/2023 21:19:00,20.06,29.6305
05/12/2023 21:20:00,20.06,29.6305
05/12/2023 21:21:00,20.03,29.6301
05/12/2023 21:22:00,20.03,29.6301
05/12/2023 21:23:00,20.03,29.6301
05/12/2023 21:24:00,20.03,29.6305
05/12/2023 21:25:00,20.03,29.6301
05/12/2023 21:26:00,20.03,29.6305
05/12/2023 21:27:00,20.03,29.6301
05/12/2023 21:28:00,20.03,29.6305
05/12/2023 21:29:00,20.03,29.6301
05/12/2023 21:30:00,20.03,29.6305
05/12/2023 21:31:00,20.01,29.6305
05/12/2023 21:32:00,20.01,29.6305
05/12/2023 21:33:00,20.01,29.6305
05/12/2023 21:34:00,20.01,29.6305
05/12/2023 21:35:00,20.01,29.6301
05/12/2023 21:36:00,20.01,29.6305
05/12/2023 21:37:00,20.01,29.6301
05/12/2023 21:38:00,20.01,29.6301
05/12/2023 21:39:00,19.98,29.6301
05/12/2023 21:40:00,19.98,29.6301
05/12/2023 21:41:00,19.98,29.6301
05/12/2023 21:42:00,19.98,29.6305
05/12/2023 21:43:00,19.98,29.6301
05/12/2023 21:44:00,19.98,29.6305
05/12/2023 21:45:00,19.98,29.6301
05/12/2023 21:46:00,19.98,29.6305
05/12/2023 21:47:00,19.98,29.6305
05/12/2023 21:48:00,19.98,29.6301
05/12/2023 21:49:00,19.98,29.6301
05/12/2023 21:50:00,19.96,29.6305
05/12/2023 21:51:00,19.96,29.6301
05/12/2023 21:52:00,19.96,29.6301
05/12/2023 21:53:00,19.96,29.6301
05/12/2023 21:54:00,19.96,29.6305
05/12/2023 21:55:00,19.96,29.6301
05/12/2023 21:56:00,19.96,29.6301
05/12/2023 21:57:00,19.96,29.6301
05/12/2023 21:58:00,19.94,29.6301
05/12/2023 21:59:00,19.96,29.6305
05/12/2023 22:00:00,19.94,29.6301
05/12/2023 22:01:00,19.94,29.6301
05/12/2023 22:02:00,19.94,29.6301
05/12/2023 22:03:00,19.94,29.6301
05/12/2023 22:04:00,19.94,29.6301
05/12/2023 22:05:00,19.94,29.6305
05/12/2023 22:06:00,19.94,29.6301
05/12/2023 22:07:00,19.94,29.6301
05/12/2023 22:08:00,19.94,29.6301
05/12/2023 22:09:00,19.91,29.6305
05/12/2023 22:10:00,19.91,29.6305
05/12/2023 22:11:00,19.91,29.6305
05/12/2023 22:12:00,19.91,29.6305
05/12/2023 22:13:00,19.91,29.6305
05/12/2023 22:14:00,19.91,29.6301
05/12/2023 22:15:00,19.91,29.6305
05/12/2023 22:16:00,19.91,29.6301
05/12/2023 22:17:00,19.91,29.6301
05/12/2023 22:18:00,19.89,29.6305
05/12/2023 22:19:00,19.89,29.6301
05/12/2023 22:20:00,19.89,29.6301
05/12/2023 22:21:00,19.89,29.6301
05/12/2023 22:22:00,19.89,29.6305
05/12/2023 22:23:00,19.89,29.6301
05/12/2023 22:24:00,19.89,29.6305
05/12/2023 22:25:00,19.89,29.6305
05/12/2023 22:26:00,19.89,29.6301
05/12/2023 22:27:00,19.89,29.6301
05/12/2023 22:28:00,19.86,29.6301
05/12/2023 22:29:00,19.86,29.6305
05/12/2023 22:30:00,19.86,29.6305
05/12/2023 22:31:00,19.86,29.6301
05/12/2023 22:32:00,19.86,29.6305
05/12/2023 22:33:00,19.86,29.6305
05/12/2023 22:34:00,19.86,29.6305
05/12/2023 22:35:00,19.84,29.6301
05/12/2023 22:36:00,19.84,29.6305
05/12/2023 22:37:00,19.86,29.6305
05/12/2023 22:38:00,19.84,29.6305
05/12/2023 22:39:00,19.84,29.6301
05/12/2023 22:40:00,19.84,29.6305
05/12/2023 22:41:00,19.84,29.6301
05/12/2023 22:42:00,19.84,29.6305
05/12/2023 22:43:00,19.84,29.6301
05/12/2023 22:44:00,19.84,29.6305
05/12/2023 22:45:00,19.84,29.6305
05/12/2023 22:46:00,19.84,29.6305
05/12/2023 22:47:00,19.82,29.6305
05/12/2023 22:48:00,19.82,29.6305
05/12/2023 22:49:00,19.82,29.6305
05/12/2023 22:50:00,19.82,29.6305
05/12/2023 22:51:00,19.82,29.6305
05/12/2023 22:52:00,19.82,29.6305
05/12/2023 22:53:00,19.79,29.6305
05/12/2023 22:54:00,19.79,29.6305
05/12/2023 22:55:00,19.79,29.6305
05/12/2023 22:56:00,19.79,29.6301
05/12/2023 22:57:00,19.79,29.6305
05/12/2023 22:58:00,19.79,29.6305
05/12/2023 22:59:00,19.79,29.6305
05/12/2023 23:00:00,19.79,29.6305
05/12/2023 23:01:00,19.79,29.6305
05/12/2023 23:02:00,19.79,29.6305
05/12/2023 23:03:00,19.79,29.6305
05/12/2023 23:04:00,19.77,29.6301
05/12/2023 23:05:00,19.77,29.6305
05/12/2023 23:06:00,19.77,29.6305
05/12/2023 23:07:00,19.77,29.6305
05/12/2023 23:08:00,19.77,29.6305
05/12/2023 23:09:00,19.77,29.6305
05/12/2023 23:10:00,19.77,29.6305
05/12/2023 23:11:00,19.77,29.6301
05/12/2023 23:12:00,19.77,29.6301
05/12/2023 23:13:00,19.77,29.6305
05/12/2023 23:14:00,19.77,29.6305
05/12/2023 23:15:00,19.75,29.6301
05/12/2023 23:16:00,19.75,29.6301
05/12/2023 23:17:00,19.75,29.6301
05/12/2023 23:18:00,19.75,29.6305
05/12/2023 23:19:00,19.75,29.6301
05/12/2023 23:20:00,19.75,29.6301
05/12/2023 23:21:00,19.75,29.6305
05/12/2023 23:22:00,19.75,29.6301
05/12/2023 23:23:00,19.75,29.6301
05/12/2023 23:24:00,19.75,29.6301
05/12/2023 23:25:00,19.72,29.6301
05/12/2023 23:26:00,19.72,29.6301
05/12/2023 23:27:00,19.72,29.6301
05/12/2023 23:28:00,19.72,29.6298
05/12/2023 23:29:00,19.72,29.6298
05/12/2023 23:30:00,19.72,29.6298
05/12/2023 23:31:00,19.7,29.6298
05/12/2023 23:32:00,19.7,29.6294
05/12/2023 23:33:00,19.7,29.6294
05/12/2023 23:34:00,19.7,29.6294
05/12/2023 23:35:00,19.7,29.629
05/12/2023 23:36:00,19.7,29.6286
05/12/2023 23:37:00,19.7,29.6278
05/12/2023 23:38:00,19.7,29.6278
05/12/2023 23:39:00,19.7,29.6278
05/12/2023 23:40:00,19.7,29.6278
05/12/2023 23:41:00,19.7,29.6274
05/12/2023 23:42:00,19.7,29.6274
05/12/2023 23:43:00,19.67,29.6274
05/12/2023 23:44:00,19.67,29.6274
05/12/2023 23:45:00,19.67,29.6274
05/12/2023 23:46:00,19.67,29.6274
05/12/2023 23:47:00,19.67,29.6274
05/12/2023 23:48:00,19.67,29.6274
05/12/2023 23:49:00,19.67,29.6274
05/12/2023 23:50:00,19.65,29.6274
05/12/2023 23:51:00,19.65,29.6274
05/12/2023 23:52:00,19.65,29.6274
05/12/2023 23:53:00,19.65,29.6274
05/12/2023 23:54:00,19.65,29.6274
05/12/2023 23:55:00,19.65,29.6274
05/12/2023 23:56:00,19.65,29.6274
05/12/2023 23:57:00,19.65,29.627
05/12/2023 23:58:00,19.65,29.6274
05/12/2023 23:59:00,19.65,29.6274
05/13/2023 00:00:00,19.65,29.6274
05/13/2023 00:01:00,19.63,29.6274
05/13/2023 00:02:00,19.63,29.6274
05/13/2023 00:03:00,19.63,29.6274
05/13/2023 00:04:00,19.63,29.6274
05/13/2023 00:05:00,19.63,29.6274
05/13/2023 00:06:00,19.63,29.6274
05/13/2023 00:07:00,19.63,29.6274
05/13/2023 00:08:00,19.63,29.6274
05/13/2023 00:09:00,19.6,29.6274
05/13/2023 00:10:00,19.6,29.6274
05/13/2023 00:11:00,19.6,29.627
05/13/2023 00:12:00,19.6,29.6242
05/13/2023 00:13:00,19.6,29.6242
05/13/2023 00:14:00,19.6,29.6242
05/13/2023 00:15:00,19.6,29.6246
05/13/2023 00:16:00,19.6,29.6242
05/13/2023 00:17:00,19.6,29.6242
05/13/2023 00:18:00,19.6,29.6242
05/13/2023 00:19:00,19.6,29.6242
05/13/2023 00:20:00,19.6,29.6242
05/13/2023 00:21:00,19.6,29.6242
05/13/2023 00:22:00,19.58,29.6242
05/13/2023 00:23:00,19.6,29.6242
05/13/2023 00:24:00,19.58,29.6242
05/13/2023 00:25:00,19.58,29.6242
05/13/2023 00:26:00,19.58,29.6242
05/13/2023 00:27:00,19.58,29.6242
05/13/2023 00:28:00,19.58,29.6242
05/13/2023 00:29:00,19.58,29.6242
05/13/2023 00:30:00,19.58,29.6242
05/13/2023 00:31:00,19.56,29.6242
05/13/2023 00:32:00,19.56,29.6242
05/13/2023 00:33:00,19.56,29.6242
05/13/2023 00:34:00,19.56,29.6242
05/13/2023 00:35:00,19.56,29.6242
05/13/2023 00:36:00,19.56,29.6242
05/13/2023 00:37:00,19.56,29.6242
05/13/2023 00:38:00,19.56,29.6242
05/13/2023 00:39:00,19.56,29.6242
05/13/2023 00:40:00,19.56,29.6242
05/13/2023 00:41:00,19.56,29.6242
05/13/2023 00:42:00,19.56,29.6242
05/13/2023 00:43:00,19.53,29.6242
05/13/2023 00:44:00,19.53,29.6242
05/13/2023 00:45:00,19.53,29.6242
05/13/2023 00:46:00,19.53,29.6242
05/13/2023 00:47:00,19.53,29.6242
05/13/2023 00:48:00,19.53,29.6242
05/13/2023 00:49:00,19.53,29.6242
05/13/2023 00:50:00,19.53,29.6242
05/13/2023 00:51:00,19.53,29.6242
05/13/2023 00:52:00,19.53,29.6242
05/13/2023 00:53:00,19.51,29.6242
05/13/2023 00:54:00,19.51,29.6242
05/13/2023 00:55:00,19.51,29.6242
05/13/2023 00:56:00,19.51,29.6242
05/13/2023 00:57:00,19.51,29.6242
05/13/2023 00:58:00,19.51,29.6242
05/13/2023 00:59:00,19.51,29.6238
05/13/2023 01:00:00,19.51,29.6242
05/13/2023 01:01:00,19.51,29.6238
05/13/2023 01:02:00,19.51,29.6238
05/13/2023 01:03:00,19.51,29.6234
05/13/2023 01:04:00,19.51,29.6234
05/13/2023 01:05:00,19.51,29.623
05/13/2023 01:06:00,19.48,29.6234
05/13/2023 01:07:00,19.48,29.623
05/13/2023 01:08:00,19.51,29.6234
05/13/2023 01:09:00,19.48,29.623
05/13/2023 01:10:00,19.48,29.623
05/13/2023 01:11:00,19.48,29.6227
05/13/2023 01:12:00,19.48,29.6223
05/13/2023 01:13:00,19.46,29.623
05/13/2023 01:14:00,19.46,29.6223
05/13/2023 01:15:00,19.48,29.6223
05/13/2023 01:16:00,19.46,29.6223
05/13/2023 01:17:00,19.46,29.6215
05/13/2023 01:18:00,19.46,29.6219
05/13/2023 01:19:00,19.46,29.6215
05/13/2023 01:20:00,19.46,29.6219
05/13/2023 01:21:00,19.46,29.6215
05/13/2023 01:22:00,19.46,29.6211
05/13/2023 01:23:00,19.46,29.6219
05/13/2023 01:24:00,19.46,29.6215
05/13/2023 01:25:00,19.44,29.6215
05/13/2023 01:26:00,19.44,29.6215
05/13/2023 01:27:00,19.44,29.6215
05/13/2023 01:28:00,19.44,29.6215
05/13/2023 01:29:00,19.46,29.6215
05/13/2023 01:30:00,19.46,29.6215
05/13/2023 01:31:00,19.44,29.6211
05/13/2023 01:32:00,19.44,29.6211
05/13/2023 01:33:00,19.44,29.6211
05/13/2023 01:34:00,19.44,29.6211
05/13/2023 01:35:00,19.44,29.6215
05/13/2023 01:36:00,19.44,29.6211
05/13/2023 01:37:00,19.44,29.6211
05/13/2023 01:38:00,19.44,29.6211
05/13/2023 01:39:00,19.44,29.6211
05/13/2023 01:40:00,19.44,29.6211
05/13/2023 01:41:00,19.41,29.6211
05/13/2023 01:42:00,19.41,29.6211
05/13/2023 01:43:00,19.41,29.6211
05/13/2023 01:44:00,19.41,29.6211
05/13/2023 01:45:00,19.41,29.6211
05/13/2023 01:46:00,19.41,29.6211
05/13/2023 01:47:00,19.41,29.6211
05/13/2023 01:48:00,19.41,29.6211
05/13/2023 01:49:00,19.41,29.6211
05/13/2023 01:50:00,19.41,29.6211
05/13/2023 01:51:00,19.41,29.6211
05/13/2023 01:52:00,19.41,29.6211
05/13/2023 01:53:00,19.41,29.6211
05/13/2023 01:54:00,19.41,29.6211
05/13/2023 01:55:00,19.41,29.6211
05/13/2023 01:56:00,19.41,29.6211
05/13/2023 01:57:00,19.41,29.6211
05/13/2023 01:58:00,19.41,29.6211
05/13/2023 01:59:00,19.41,29.6211
05/13/2023 02:00:00,19.41,29.6211
05/13/2023 02:01:00,19.39,29.6211
05/13/2023 02:02:00,19.39,29.6211
05/13/2023 02:03:00,19.39,29.6211
05/13/2023 02:04:00,19.39,29.6215
05/13/2023 02:05:00,19.39,29.6211
05/13/2023 02:06:00,19.39,29.6211
05/13/2023 02:07:00,19.39,29.6211
05/13/2023 02:08:00,19.39,29.6211
05/13/2023 02:09:00,19.39,29.6211
05/13/2023 02:10:00,19.39,29.6211
05/13/2023 02:11:00,19.39,29.6211
05/13/2023 02:12:00,19.39,29.6211
05/13/2023 02:13:00,19.39,29.6211
05/13/2023 02:14:00,19.39,29.6211
05/13/2023 02:15:00,19.39,29.6211
05/13/2023 02:16:00,19.39,29.6211
05/13/2023 02:17:00,19.37,29.6211
05/13/2023 02:18:00,19.37,29.6211
05/13/2023 02:19:00,19.37,29.6211
05/13/2023 02:20:00,19.37,29.6211
05/13/2023 02:21:00,19.37,29.6211
05/13/2023 02:22:00,19.37,29.6215
05/13/2023 02:23:00,19.37,29.6211
05/13/2023 02:24:00,19.37,29.6211
05/13/2023 02:25:00,19.37,29.6211
05/13/2023 02:26:00,19.37,29.6211
05/13/2023 02:27:00,19.37,29.6211
05/13/2023 02:28:00,19.37,29.6211
05/13/2023 02:29:00,19.37,29.6211
05/13/2023 02:30:00,19.37,29.6211
05/13/2023 02:31:00,19.37,29.6211
05/13/2023 02:32:00,19.37,29.6211
05/13/2023 02:33:00,19.37,29.6211
05/13/2023 02:34:00,19.37,29.6211
05/13/2023 02:35:00,19.34,29.6211
05/13/2023 02:36:00,19.34,29.6211
05/13/2023 02:37:00,19.37,29.6211
05/13/2023 02:38:00,19.34,29.6211
05/13/2023 02:39:00,19.34,29.6211
05/13/2023 02:40:00,19.34,29.6215
05/13/2023 02:41:00,19.34,29.6211
05/13/2023 02:42:00,19.34,29.6211
05/13/2023 02:43:00,19.34,29.6211
05/13/2023 02:44:00,19.34,29.6211
05/13/2023 02:45:00,19.34,29.6211
05/13/2023 02:46:00,19.34,29.6211
05/13/2023 02:47:00,19.34,29.6211
05/13/2023 02:48:00,19.34,29.6211
05/13/2023 02:49:00,19.34,29.6211
05/13/2023 02:50:00,19.34,29.6211
05/13/2023 02:51:00,19.34,29.6211
05/13/2023 02:52:00,19.32,29.6211
05/13/2023 02:53:00,19.32,29.6179
05/13/2023 02:54:00,19.32,29.6179
05/13/2023 02:55:00,19.32,29.6179
05/13/2023 02:56:00,19.32,29.6179
05/13/2023 02:57:00,19.32,29.6179
05/13/2023 02:58:00,19.32,29.6183
05/13/2023 02:59:00,19.32,29.6179
05/13/2023 03:00:00,19.32,29.6179
05/13/2023 03:01:00,19.32,29.6179
05/13/2023 03:02:00,19.32,29.6179
05/13/2023 03:03:00,19.32,29.6183
05/13/2023 03:04:00,19.32,29.6183
05/13/2023 03:05:00,19.32,29.6183
05/13/2023 03:06:00,19.32,29.6183
05/13/2023 03:07:00,19.32,29.6179
05/13/2023 03:08:00,19.32,29.6183
05/13/2023 03:09:00,19.32,29.6179
05/13/2023 03:10:00,19.32,29.6179
05/13/2023 03:11:00,19.29,29.6179
05/13/2023 03:12:00,19.29,29.6183
05/13/2023 03:13:00,19.29,29.6179
05/13/2023 03:14:00,19.29,29.6179
05/13/2023 03:15:00,19.29,29.6179
05/13/2023 03:16:00,19.29,29.6179
05/13/2023 03:17:00,19.29,29.6179
05/13/2023 03:18:00,19.32,29.6179
05/13/2023 03:19:00,19.29,29.6179
05/13/2023 03:20:00,19.29,29.6179
05/13/2023 03:21:00,19.29,29.6179
05/13/2023 03:22:00,19.29,29.6179
05/13/2023 03:23:00,19.29,29.6179
05/13/2023 03:24:00,19.29,29.6179
05/13/2023 03:25:00,19.29,29.6179
05/13/2023 03:26:00,19.29,29.6179
05/13/2023 03:27:00,19.29,29.6179
05/13/2023 03:28:00,19.29,29.6179
05/13/2023 03:29:00,19.29,29.6179
05/13/2023 03:30:00,19.27,29.6179
05/13/2023 03:31:00,19.27,29.6183
05/13/2023 03:32:00,19.29,29.6179
05/13/2023 03:33:00,19.27,29.6179
05/13/2023 03:34:00,19.27,29.6179
05/13/2023 03:35:00,19.27,29.6179
05/13/2023 03:36:00,19.27,29.6179
05/13/2023 03:37:00,19.27,29.6179
05/13/2023 03:38:00,19.27,29.6179
05/13/2023 03:39:00,19.27,29.6179
05/13/2023 03:40:00,19.27,29.6179
05/13/2023 03:41:00,19.27,29.6179
05/13/2023 03:42:00,19.27,29.6179
05/13/2023 03:43:00,19.27,29.6179
05/13/2023 03:44:00,19.25,29.6179
05/13/2023 03:45:00,19.27,29.6179
05/13/2023 03:46:00,19.27,29.6179
05/13/2023 03:47:00,19.27,29.6179
05/13/2023 03:48:00,19.27,29.6179
05/13/2023 03:49:00,19.27,29.6179
05/13/2023 03:50:00,19.27,29.6179
05/13/2023 03:51:00,19.27,29.6179
05/13/2023 03:52:00,19.27,29.6175
05/13/2023 03:53:00,19.27,29.6179
05/13/2023 03:54:00,19.25,29.6175
05/13/2023 03:55:00,19.25,29.6179
05/13/2023 03:56:00,19.25,29.6175
05/13/2023 03:57:00,19.25,29.6179
05/13/2023 03:58:00,19.25,29.6175
05/13/2023 03:59:00,19.25,29.6179
05/13/2023 04:00:00,19.25,29.6179
05/13/2023 04:01:00,19.25,29.6175
05/13/2023 04:02:00,19.25,29.6179
05/13/2023 04:03:00,19.25,29.6175
05/13/2023 04:04:00,19.25,29.6179
05/13/2023 04:05:00,19.25,29.6179
05/13/2023 04:06:00,19.25,29.6175
05/13/2023 04:07:00,19.25,29.6175
05/13/2023 04:08:00,19.22,29.6175
05/13/2023 04:09:00,19.22,29.6179
05/13/2023 04:10:00,19.22,29.6175
05/13/2023 04:11:00,19.25,29.6175
05/13/2023 04:12:00,19.22,29.6175
05/13/2023 04:13:00,19.25,29.6175
05/13/2023 04:14:00,19.22,29.6175
05/13/2023 04:15:00,19.22,29.6175
05/13/2023 04:16:00,19.22,29.6175
05/13/2023 04:17:00,19.22,29.6175
05/13/2023 04:18:00,19.22,29.6175
05/13/2023 04:19:00,19.22,29.6175
05/13/2023 04:20:00,19.22,29.6179
05/13/2023 04:21:00,19.22,29.6179
05/13/2023 04:22:00,19.22,29.6175
05/13/2023 04:23:00,19.22,29.6175
05/13/2023 04:24:00,19.25,29.6175
05/13/2023 04:25:00,19.22,29.6175
05/13/2023 04:26:00,19.22,29.6175
05/13/2023 04:27:00,19.22,29.6175
05/13/2023 04:28:00,19.22,29.6175
05/13/2023 04:29:00,19.22,29.6175
05/13/2023 04:30:00,19.22,29.6175
05/13/2023 04:31:00,19.22,29.6175
05/13/2023 04:32:00,19.22,29.6175
05/13/2023 04:33:00,19.22,29.6175
05/13/2023 04:34:00,19.22,29.6175
05/13/2023 04:35:00,19.22,29.6175
05/13/2023 04:36:00,19.22,29.6175
05/13/2023 04:37:00,19.22,29.6175
05/13/2023 04:38:00,19.25,29.6175
05/13/2023 04:39:00,19.22,29.6175
05/13/2023 04:40:00,19.22,29.6175
05/13/2023 04:41:00,19.22,29.6175
05/13/2023 04:42:00,19.22,29.6175
05/13/2023 04:43:00,19.22,29.6175
05/13/2023 04:44:00,19.22,29.6175
05/13/2023 04:45:00,19.25,29.6175
05/13/2023 04:46:00,19.25,29.6175
05/13/2023 04:47:00,19.22,29.6175
05/13/2023 04:48:00,19.25,29.6175
05/13/2023 04:49:00,19.22,29.6175
05/13/2023 04:50:00,19.25,29.6175
05/13/2023 04:51:00,19.25,29.6175
05/13/2023 04:52:00,19.25,29.6175
05/13/2023 04:53:00,19.25,29.6175
05/13/2023 04:54:00,19.25,29.6175
05/13/2023 04:55:00,19.25,29.6175
05/13/2023 04:56:00,19.25,29.6175
05/13/2023 04:57:00,19.25,29.6175
05/13/2023 04:58:00,19.25,29.6175
05/13/2023 04:59:00,19.25,29.6175
05/13/2023 05:00:00,19.25,29.6175
05/13/2023 05:01:00,19.25,29.6175
05/13/2023 05:02:00,19.25,29.6175
05/13/2023 05:03:00,19.25,29.6175
05/13/2023 05:04:00,19.25,29.6175
05/13/2023 05:05:00,19.25,29.6175
05/13/2023 05:06:00,19.25,29.6175
05/13/2023 05:07:00,19.25,29.6175
05/13/2023 05:08:00,19.25,29.6175
05/13/2023 05:09:00,19.25,29.6175
05/13/2023 05:10:00,19.25,29.6175
05/13/2023 05:11:00,19.25,29.6171
05/13/2023 05:12:00,19.25,29.6171
05/13/2023 05:13:00,19.25,29.6175
05/13/2023 05:14:00,19.25,29.6175
05/13/2023 05:15:00,19.25,29.6175
05/13/2023 05:16:00,19.27,29.6175
05/13/2023 05:17:00,19.25,29.6175
05/13/2023 05:18:00,19.27,29.6175
05/13/2023 05:19:00,19.27,29.6175
05/13/2023 05:20:00,19.27,29.6175
05/13/2023 05:21:00,19.27,29.6171
05/13/2023 05:22:00,19.27,29.6175
05/13/2023 05:23:00,19.27,29.6175
05/13/2023 05:24:00,19.27,29.6179
05/13/2023 05:25:00,19.27,29.6175
05/13/2023 05:26:00,19.27,29.6179
05/13/2023 05:27:00,19.27,29.6187
05/13/2023 05:28:00,19.27,29.6195
05/13/2023 05:29:00,19.27,29.6199
05/13/2023 05:30:00,19.27,29.6203
05/13/2023 05:31:00,19.27,29.6195
05/13/2023 05:32:00,19.27,29.6171
05/13/2023 05:33:00,19.27,29.6171
05/13/2023 05:34:00,19.27,29.6175
05/13/2023 05:35:00,19.27,29.6171
05/13/2023 05:36:00,19.27,29.6175
05/13/2023 05:37:00,19.27,29.6171
05/13/2023 05:38:00,19.27,29.6175
05/13/2023 05:39:00,19.27,29.6171
05/13/2023 05:40:00,19.27,29.6171
05/13/2023 05:41:00,19.27,29.6175
05/13/2023 05:42:00,19.27,29.6175
05/13/2023 05:43:00,19.27,29.6175
05/13/2023 05:44:00,19.27,29.6175
05/13/2023 05:45:00,19.27,29.6175
05/13/2023 05:46:00,19.27,29.6175
05/13/2023 05:47:00,19.27,29.6171
05/13/2023 05:48:00,19.29,29.6175
05/13/2023 05:49:00,19.29,29.6144
05/13/2023 05:50:00,19.29,29.6144
05/13/2023 05:51:00,19.29,29.6144
05/13/2023 05:52:00,19.29,29.6144
05/13/2023 05:53:00,19.29,29.6144
05/13/2023 05:54:00,19.29,29.6144
05/13/2023 05:55:00,19.29,29.6171
05/13/2023 05:56:00,19.29,29.6175
05/13/2023 05:57:00,19.29,29.6175
05/13/2023 05:58:00,19.29,29.6171
05/13/2023 05:59:00,19.29,29.6171
05/13/2023 06:00:00,19.29,29.6171
05/13/2023 06:01:00,19.32,29.6171
05/13/2023 06:02:00,19.32,29.6171
05/13/2023 06:03:00,19.32,29.6175
05/13/2023 06:04:00,19.32,29.6171
05/13/2023 06:05:00,19.32,29.6171
05/13/2023 06:06:00,19.32,29.6175
05/13/2023 06:07:00,19.32,29.6175
05/13/2023 06:08:00,19.32,29.6175
05/13/2023 06:09:00,19.32,29.6175
05/13/2023 06:10:00,19.32,29.6175
05/13/2023 06:11:00,19.32,29.6171
05/13/2023 06:12:00,19.32,29.6175
05/13/2023 06:13:00,19.32,29.6175
05/13/2023 06:14:00,19.32,29.6175
05/13/2023 06:15:00,19.32,29.6183
05/13/2023 06:16:00,19.32,29.6203
05/13/2023 06:17:00,19.32,29.6207
05/13/2023 06:18:00,19.32,29.6207
05/13/2023 06:19:00,19.32,29.6207
05/13/2023 06:20:00,19.32,29.6207
05/13/2023 06:21:00,19.32,29.6207
05/13/2023 06:22:00,19.32,29.6207
05/13/2023 06:23:00,19.32,29.6207
05/13/2023 06:24:00,19.34,29.6207
05/13/2023 06:25:00,19.34,29.6207
05/13/2023 06:26:00,19.34,29.6207
05/13/2023 06:27:00,19.34,29.6207
05/13/2023 06:28:00,19.34,29.6207
05/13/2023 06:29:00,19.34,29.6207
05/13/2023 06:30:00,19.34,29.6207
05/13/2023 06:31:00,19.34,29.6211
05/13/2023 06:32:00,19.34,29.6207
05/13/2023 06:33:00,19.37,29.6207
05/13/2023 06:34:00,19.37,29.6207
05/13/2023 06:35:00,19.34,29.6207
05/13/2023 06:36:00,19.37,29.6207
05/13/2023 06:37:00,19.37,29.6207
05/13/2023 06:38:00,19.37,29.6211
05/13/2023 06:39:00,19.37,29.6207
05/13/2023 06:40:00,19.37,29.6207
05/13/2023 06:41:00,19.37,29.6207
05/13/2023 06:42:00,19.37,29.6207
05/13/2023 06:43:00,19.37,29.6211
05/13/2023 06:44:00,19.37,29.6211
05/13/2023 06:45:00,19.37,29.6215
05/13/2023 06:46:00,19.37,29.6223
05/13/2023 06:47:00,19.37,29.623
05/13/2023 06:48:00,19.37,29.6238
05/13/2023 06:49:00,19.39,29.6238
05/13/2023 06:50:00,19.39,29.6238
05/13/2023 06:51:00,19.39,29.6238
05/13/2023 06:52:00,19.39,29.6238
05/13/2023 06:53:00,19.39,29.6238
05/13/2023 06:54:00,19.39,29.6238
05/13/2023 06:55:00,19.39,29.6238
05/13/2023 06:56:00,19.39,29.6238
05/13/2023 06:57:00,19.39,29.6238
05/13/2023 06:58:00,19.39,29.6238
05/13/2023 06:59:00,19.39,29.6238
05/13/2023 07:00:00,19.39,29.6238
05/13/2023 07:01:00,19.39,29.6238
05/13/2023 07:02:00,19.41,29.6238
05/13/2023 07:03:00,19.39,29.6238
05/13/2023 07:04:00,19.41,29.6238
05/13/2023 07:05:00,19.41,29.6242
05/13/2023 07:06:00,19.41,29.6238
05/13/2023 07:07:00,19.41,29.6254
05/13/2023 07:08:00,19.41,29.6258
05/13/2023 07:09:00,19.41,29.6266
05/13/2023 07:10:00,19.41,29.6254
05/13/2023 07:11:00,19.41,29.627
05/13/2023 07:12:00,19.41,29.6266
05/13/2023 07:13:00,19.41,29.627
05/13/2023 07:14:00,19.41,29.627
05/13/2023 07:15:00,19.41,29.6266
05/13/2023 07:16:00,19.41,29.627
05/13/2023 07:17:00,19.41,29.627
05/13/2023 07:18:00,19.41,29.627
05/13/2023 07:19:00,19.41,29.627
05/13/2023 07:20:00,19.41,29.627
05/13/2023 07:21:00,19.41,29.627
05/13/2023 07:22:00,19.44,29.627
05/13/2023 07:23:00,19.44,29.6238
05/13/2023 07:24:00,19.44,29.6238
05/13/2023 07:25:00,19.44,29.6238
05/13/2023 07:26:00,19.44,29.6238
05/13/2023 07:27:00,19.44,29.6238
05/13/2023 07:28:00,19.44,29.6238
05/13/2023 07:29:00,19.44,29.6242
05/13/2023 07:30:00,19.44,29.6254
05/13/2023 07:31:00,19.44,29.6262
05/13/2023 07:32:00,19.44,29.627
05/13/2023 07:33:00,19.44,29.627
05/13/2023 07:34:00,19.46,29.627
05/13/2023 07:35:00,19.44,29.627
05/13/2023 07:36:00,19.44,29.627
05/13/2023 07:37:00,19.46,29.627
05/13/2023 07:38:00,19.44,29.627
05/13/2023 07:39:00,19.46,29.627
05/13/2023 07:40:00,19.46,29.627
05/13/2023 07:41:00,19.46,29.627
05/13/2023 07:42:00,19.46,29.627
05/13/2023 07:43:00,19.46,29.627
05/13/2023 07:44:00,19.46,29.627
05/13/2023 07:45:00,19.46,29.627
05/13/2023 07:46:00,19.46,29.627
05/13/2023 07:47:00,19.46,29.627
05/13/2023 07:48:00,19.46,29.627
05/13/2023 07:49:00,19.46,29.627
05/13/2023 07:50:00,19.46,29.627
05/13/2023 07:51:00,19.46,29.627
05/13/2023 07:52:00,19.46,29.6274
05/13/2023 07:53:00,19.46,29.627
05/13/2023 07:54:00,19.46,29.6278
05/13/2023 07:55:00,19.46,29.6286
05/13/2023 07:56:00,19.46,29.6286
05/13/2023 07:57:00,19.46,29.6298
05/13/2023 07:58:00,19.46,29.6301
05/13/2023 07:59:00,19.48,29.6301
05/13/2023 08:00:00,19.46,29.6301
05/13/2023 08:01:00,19.48,29.6301
05/13/2023 08:02:00,19.46,29.6301
05/13/2023 08:03:00,19.48,29.6301
05/13/2023 08:04:00,19.48,29.6301
05/13/2023 08:05:00,19.48,29.6301
05/13/2023 08:06:00,19.48,29.6301
05/13/2023 08:07:00,19.48,29.6301
05/13/2023 08:08:00,19.48,29.6301
05/13/2023 08:09:00,19.48,29.6301
05/13/2023 08:10:00,19.48,29.6301
05/13/2023 08:11:00,19.51,29.6301
05/13/2023 08:12:00,19.51,29.6301
05/13/2023 08:13:00,19.51,29.6301
05/13/2023 08:14:00,19.51,29.6301
05/13/2023 08:15:00,19.51,29.6301
05/13/2023 08:16:00,19.51,29.6305
05/13/2023 08:17:00,19.51,29.6301
05/13/2023 08:18:00,19.53,29.6301
05/13/2023 08:19:00,19.53,29.6301
05/13/2023 08:20:00,19.53,29.6301
05/13/2023 08:21:00,19.53,29.6301
05/13/2023 08:22:00,19.53,29.6301
05/13/2023 08:23:00,19.53,29.6301
05/13/2023 08:24:00,19.53,29.6301
05/13/2023 08:25:00,19.56,29.6301
05/13/2023 08:26:00,19.56,29.6301
05/13/2023 08:27:00,19.56,29.6301
05/13/2023 08:28:00,19.56,29.6301
05/13/2023 08:29:00,19.56,29.6301
05/13/2023 08:30:00,19.56,29.6301
05/13/2023 08:31:00,19.56,29.6305
05/13/2023 08:32:00,19.56,29.6301
05/13/2023 08:33:00,19.56,29.6305
05/13/2023 08:34:00,19.58,29.6305
05/13/2023 08:35:00,19.58,29.6309
05/13/2023 08:36:00,19.58,29.6309
05/13/2023 08:37:00,19.58,29.6309
05/13/2023 08:38:00,19.58,29.6313
05/13/2023 08:39:00,19.58,29.6313
05/13/2023 08:40:00,19.58,29.6313
05/13/2023 08:41:00,19.58,29.6313
05/13/2023 08:42:00,19.6,29.6317
05/13/2023 08:43:00,19.6,29.6321
05/13/2023 08:44:00,19.6,29.6321
05/13/2023 08:45:00,19.6,29.6325
05/13/2023 08:46:00,19.6,29.6325
05/13/2023 08:47:00,19.6,29.6329
05/13/2023 08:48:00,19.6,29.6333
05/13/2023 08:49:00,19.6,29.6329
05/13/2023 08:50:00,19.6,29.6305
05/13/2023 08:51:00,19.6,29.6305
05/13/2023 08:52:00,19.6,29.6301
05/13/2023 08:53:00,19.6,29.6301
05/13/2023 08:54:00,19.6,29.6301
05/13/2023 08:55:00,19.63,29.6305
05/13/2023 08:56:00,19.63,29.6309
05/13/2023 08:57:00,19.6,29.6309
05/13/2023 08:58:00,19.63,29.6305
05/13/2023 08:59:00,19.63,29.6309
05/13/2023 09:00:00,19.63,29.6309
05/13/2023 09:01:00,19.63,29.6313
05/13/2023 09:02:00,19.65,29.6313
05/13/2023 09:03:00,19.65,29.6325
05/13/2023 09:04:00,19.65,29.6325
05/13/2023 09:05:00,19.65,29.6329
05/13/2023 09:06:00,19.65,29.6329
05/13/2023 09:07:00,19.65,29.6325
05/13/2023 09:08:00,19.65,29.6329
05/13/2023 09:09:00,19.65,29.6321
05/13/2023 09:10:00,19.65,29.6325
05/13/2023 09:11:00,19.65,29.6329
05/13/2023 09:12:00,19.65,29.6329
05/13/2023 09:13:00,19.65,29.6333
05/13/2023 09:14:00,19.65,29.6329
05/13/2023 09:15:00,19.65,29.6329
05/13/2023 09:16:00,19.65,29.6325
05/13/2023 09:17:00,19.65,29.6329
05/13/2023 09:18:00,19.65,29.6333
05/13/2023 09:19:00,19.67,29.6329
05/13/2023 09:20:00,19.67,29.6333
05/13/2023 09:21:00,19.67,29.6329
05/13/2023 09:22:00,19.67,29.6333
05/13/2023 09:23:00,19.67,29.6333
05/13/2023 09:24:00,19.67,29.6333
05/13/2023 09:25:00,19.67,29.6333
05/13/2023 09:26:00,19.67,29.6329
05/13/2023 09:27:00,19.7,29.6301
05/13/2023 09:28:00,19.7,29.6301
05/13/2023 09:29:00,19.7,29.6301
05/13/2023 09:30:00,19.7,29.6301
05/13/2023 09:31:00,19.7,29.6301
05/13/2023 09:32:00,19.7,29.6305
05/13/2023 09:33:00,19.7,29.6305
05/13/2023 09:34:00,19.7,29.6305
05/13/2023 09:35:00,19.7,29.6305
05/13/2023 09:36:00,19.7,29.6305
05/13/2023 09:37:00,19.7,29.6309
05/13/2023 09:38:00,19.7,29.6309
05/13/2023 09:39:00,19.7,29.6309
05/13/2023 09:40:00,19.7,29.6313
05/13/2023 09:41:00,19.7,29.6325
05/13/2023 09:42:00,19.7,29.6317
05/13/2023 09:43:00,19.7,29.6317
05/13/2023 09:44:00,19.7,29.6317
05/13/2023 09:45:00,19.7,29.6317
05/13/2023 09:46:00,19.72,29.6325
05/13/2023 09:47:00,19.72,29.6309
05/13/2023 09:48:00,19.72,29.6325
05/13/2023 09:49:00,19.72,29.6325
05/13/2023 09:50:00,19.72,29.6325
05/13/2023 09:51:00,19.72,29.6329
05/13/2023 09:52:00,19.72,29.6325
05/13/2023 09:53:00,19.72,29.6329
05/13/2023 09:54:00,19.72,29.6329
05/13/2023 09:55:00,19.72,29.6329
05/13/2023 09:56:00,19.72,29.6329
05/13/2023 09:57:00,19.75,29.6333
05/13/2023 09:58:00,19.75,29.6333
05/13/2023 09:59:00,19.75,29.6329
05/13/2023 10:00:00,19.75,29.6333
05/13/2023 10:01:00,19.75,29.6333
05/13/2023 10:02:00,19.75,29.6333
05/13/2023 10:03:00,19.77,29.6333
05/13/2023 10:04:00,19.77,29.6333
05/13/2023 10:05:00,19.77,29.6333
05/13/2023 10:06:00,19.77,29.6333
05/13/2023 10:07:00,19.75,29.6333
05/13/2023 10:08:00,19.75,29.6333
05/13/2023 10:09:00,19.75,29.6333
05/13/2023 10:10:00,19.75,29.6333
05/13/2023 10:11:00,19.77,29.6333
05/13/2023 10:12:00,19.77,29.6333
05/13/2023 10:13:00,19.77,29.6333
05/13/2023 10:14:00,19.77,29.6333
05/13/2023 10:15:00,19.77,29.6333
05/13/2023 10:16:00,19.77,29.6333
05/13/2023 10:17:00,19.77,29.6333
05/13/2023 10:18:00,19.77,29.6333
05/13/2023 10:19:00,19.77,29.6333
05/13/2023 10:20:00,19.77,29.6333
05/13/2023 10:21:00,19.77,29.6333
05/13/2023 10:22:00,19.77,29.6333
05/13/2023 10:23:00,19.77,29.6333
05/13/2023 10:24:00,19.77,29.6333
05/13/2023 10:25:00,19.77,29.6333
05/13/2023 10:26:00,19.77,29.6333
05/13/2023 10:27:00,19.77,29.6333
05/13/2023 10:28:00,19.77,29.6333
05/13/2023 10:29:00,19.77,29.6333
05/13/2023 10:30:00,19.77,29.6333
05/13/2023 10:31:00,19.77,29.6333
05/13/2023 10:32:00,19.77,29.6329
05/13/2023 10:33:00,19.77,29.6333
05/13/2023 10:34:00,19.77,29.6333
05/13/2023 10:35:00,19.77,29.6333
05/13/2023 10:36:00,19.77,29.6333
05/13/2023 10:37:00,19.77,29.6333
05/13/2023 10:38:00,19.77,29.6333
05/13/2023 10:39:00,19.77,29.6333
05/13/2023 10:40:00,19.77,29.6333
05/13/2023 10:41:00,19.77,29.6333
05/13/2023 10:42:00,19.77,29.6337
05/13/2023 10:43:00,19.77,29.6337
05/13/2023 10:44:00,19.77,29.6337
05/13/2023 10:45:00,19.77,29.6337
05/13/2023 10:46:00,19.77,29.6341
05/13/2023 10:47:00,19.77,29.6349
05/13/2023 10:48:00,19.77,29.6353
05/13/2023 10:49:00,19.77,29.6353
05/13/2023 10:50:00,19.77,29.6365
05/13/2023 10:51:00,19.77,29.6361
05/13/2023 10:52:00,19.75,29.6361
05/13/2023 10:53:00,19.75,29.6365
05/13/2023 10:54:00,19.75,29.6361
05/13/2023 10:55:00,19.75,29.6361
05/13/2023 10:56:00,19.75,29.6361
05/13/2023 10:57:00,19.75,29.6365
05/13/2023 10:58:00,19.75,29.6365
05/13/2023 10:59:00,19.75,29.6361
05/13/2023 11:00:00,19.75,29.6361
05/13/2023 11:01:00,19.75,29.6365
05/13/2023 11:02:00,19.72,29.6365
05/13/2023 11:03:00,19.72,29.6365
05/13/2023 11:04:00,19.72,29.6392
05/13/2023 11:05:00,19.72,29.6392
05/13/2023 11:06:00,19.72,29.6392
05/13/2023 11:07:00,19.75,29.6392
05/13/2023 11:08:00,19.75,29.6396
05/13/2023 11:09:00,19.75,29.6392
05/13/2023 11:10:00,19.75,29.6392
05/13/2023 11:11:00,19.75,29.6392
05/13/2023 11:12:00,19.75,29.6392
05/13/2023 11:13:00,19.72,29.6392
05/13/2023 11:14:00,19.75,29.6392
05/13/2023 11:15:00,19.72,29.6396
05/13/2023 11:16:00,19.72,29.6392
05/13/2023 11:17:00,19.72,29.6396
05/13/2023 11:18:00,19.72,29.6396
05/13/2023 11:19:00,19.72,29.6392
05/13/2023 11:20:00,19.72,29.6392
05/13/2023 11:21:00,19.72,29.6392
05/13/2023 11:22:00,19.72,29.6392
05/13/2023 11:23:00,19.72,29.6396
05/13/2023 11:24:00,19.72,29.6396
05/13/2023 11:25:00,19.72,29.6404
05/13/2023 11:26:00,19.72,29.6404
05/13/2023 11:27:00,19.72,29.6416
05/13/2023 11:28:00,19.75,29.64
05/13/2023 11:29:00,19.75,29.64
05/13/2023 11:30:00,19.75,29.6408
05/13/2023 11:31:00,19.72,29.6404
05/13/2023 11:32:00,19.72,29.6416
05/13/2023 11:33:00,19.72,29.6424
05/13/2023 11:34:00,19.72,29.6424
05/13/2023 11:35:00,19.72,29.6424
05/13/2023 11:36:00,19.75,29.6424
05/13/2023 11:37:00,19.72,29.6424
05/13/2023 11:38:00,19.72,29.6424
05/13/2023 11:39:00,19.75,29.6424
05/13/2023 11:40:00,19.75,29.6424
05/13/2023 11:41:00,19.75,29.6428
05/13/2023 11:42:00,19.75,29.6428
05/13/2023 11:43:00,19.75,29.6432
05/13/2023 11:44:00,19.77,29.644
05/13/2023 11:45:00,19.77,29.644
05/13/2023 11:46:00,19.77,29.6443
05/13/2023 11:47:00,19.77,29.6447
05/13/2023 11:48:00,19.77,29.6451
05/13/2023 11:49:00,19.79,29.6451
05/13/2023 11:50:00,19.79,29.6451
05/13/2023 11:51:00,19.79,29.6451
05/13/2023 11:52:00,19.79,29.6455
05/13/2023 11:53:00,19.79,29.6455
05/13/2023 11:54:00,19.79,29.6455
05/13/2023 11:55:00,19.79,29.6451
05/13/2023 11:56:00,19.79,29.6428
05/13/2023 11:57:00,19.79,29.6428
05/13/2023 11:58:00,19.79,29.6436
05/13/2023 11:59:00,19.79,29.6436
05/13/2023 12:00:00,19.82,29.6443
05/13/2023 12:01:00,19.82,29.6447
05/13/2023 12:02:00,19.82,29.6447
05/13/2023 12:03:00,19.82,29.6447
05/13/2023 12:04:00,19.82,29.6447
05/13/2023 12:05:00,19.82,29.6447
05/13/2023 12:06:00,19.82,29.6451
05/13/2023 12:07:00,19.82,29.6451
05/13/2023 12:08:00,19.82,29.6451
05/13/2023 12:09:00,19.82,29.6455
05/13/2023 12:10:00,19.82,29.6455
05/13/2023 12:11:00,19.82,29.6455
05/13/2023 12:12:00,19.84,29.6455
05/13/2023 12:13:00,19.84,29.6455
05/13/2023 12:14:00,19.84,29.6455
05/13/2023 12:15:00,19.84,29.6455
05/13/2023 12:16:00,19.84,29.6455
05/13/2023 12:17:00,19.84,29.6455
05/13/2023 12:18:00,19.84,29.6455
05/13/2023 12:19:00,19.84,29.6455
05/13/2023 12:20:00,19.84,29.6451
05/13/2023 12:21:00,19.84,29.6455
05/13/2023 12:22:00,19.84,29.6455
05/13/2023 12:23:00,19.84,29.6455
05/13/2023 12:24:00,19.84,29.6455
05/13/2023 12:25:00,19.84,29.6455
05/13/2023 12:26:00,19.84,29.6455
05/13/2023 12:27:00,19.84,29.6455
05/13/2023 12:28:00,19.82,29.6455
05/13/2023 12:29:00,19.82,29.6455
05/13/2023 12:30:00,19.79,29.6455
05/13/2023 12:31:00,19.79,29.6455
05/13/2023 12:32:00,19.79,29.6455
05/13/2023 12:33:00,19.82,29.6451
05/13/2023 12:34:00,19.82,29.6451
05/13/2023 12:35:00,19.84,29.6451
05/13/2023 12:36:00,19.84,29.6451
05/13/2023 12:37:00,19.84,29.6455
05/13/2023 12:38:00,19.84,29.6455
05/13/2023 12:39:00,19.84,29.6455
05/13/2023 12:40:00,19.84,29.6451
05/13/2023 12:41:00,19.86,29.6451
05/13/2023 12:42:00,19.86,29.6451
05/13/2023 12:43:00,19.89,29.6451
05/13/2023 12:44:00,19.89,29.6451
05/13/2023 12:45:00,19.89,29.6455
05/13/2023 12:46:00,19.89,29.6455
05/13/2023 12:47:00,19.89,29.6459
05/13/2023 12:48:00,19.89,29.6467
05/13/2023 12:49:00,19.89,29.6471
05/13/2023 12:50:00,19.89,29.6475
05/13/2023 12:51:00,19.89,29.6483
05/13/2023 12:52:00,19.89,29.6483
05/13/2023 12:53:00,19.89,29.6483
05/13/2023 12:54:00,19.89,29.6483
05/13/2023 12:55:00,19.89,29.6483
05/13/2023 12:56:00,19.89,29.6483
05/13/2023 12:57:00,19.91,29.6483
05/13/2023 12:58:00,19.89,29.6483
05/13/2023 12:59:00,19.91,29.6483
05/13/2023 13:00:00,19.91,29.6483
05/13/2023 13:01:00,19.91,29.6483
05/13/2023 13:02:00,19.91,29.6483
05/13/2023 13:03:00,19.91,29.6483
05/13/2023 13:04:00,19.91,29.6483
05/13/2023 13:05:00,19.91,29.6483
05/13/2023 13:06:00,19.91,29.6483
05/13/2023 13:07:00,19.91,29.6491
05/13/2023 13:08:00,19.94,29.6499
05/13/2023 13:09:00,19.94,29.6507
05/13/2023 13:10:00,19.91,29.6514
05/13/2023 13:11:00,19.91,29.6514
05/13/2023 13:12:00,19.91,29.6514
05/13/2023 13:13:00,19.91,29.6511
05/13/2023 13:14:00,19.94,29.6514
05/13/2023 13:15:00,19.94,29.6511
05/13/2023 13:16:00,19.94,29.6514
05/13/2023 13:17:00,19.94,29.6514
05/13/2023 13:18:00,19.94,29.6787
05/13/2023 13:19:00,19.94,29.6791
05/13/2023 13:20:00,19.94,29.6787
05/13/2023 13:21:00,19.94,29.6795
05/13/2023 13:22:00,19.94,29.6795
05/13/2023 13:23:00,19.96,29.6802
05/13/2023 13:24:00,19.96,29.6806
05/13/2023 13:25:00,19.94,29.6818
05/13/2023 13:26:00,19.94,29.6818
05/13/2023 13:27:00,19.94,29.6818
05/13/2023 13:28:00,19.96,29.6818
05/13/2023 13:29:00,19.94,29.6818
05/13/2023 13:30:00,19.96,29.6818
05/13/2023 13:31:00,19.94,29.6818
05/13/2023 13:32:00,19.96,29.6818
05/13/2023 13:33:00,19.94,29.6818
05/13/2023 13:34:00,19.94,29.6818
05/13/2023 13:35:00,19.94,29.6818
05/13/2023 13:36:00,19.94,29.6818
05/13/2023 13:37:00,19.94,29.6822
05/13/2023 13:38:00,19.96,29.6818
05/13/2023 13:39:00,19.96,29.6822
05/13/2023 13:40:00,19.96,29.6818
05/13/2023 13:41:00,19.94,29.6818
05/13/2023 13:42:00,19.94,29.6818
05/13/2023 13:43:00,19.94,29.6822
05/13/2023 13:44:00,19.94,29.6822
05/13/2023 13:45:00,19.94,29.6818
05/13/2023 13:46:00,19.94,29.6822
05/13/2023 13:47:00,19.94,29.6822
05/13/2023 13:48:00,19.96,29.6818
05/13/2023 13:49:00,19.96,29.6822
05/13/2023 13:50:00,19.96,29.6822
05/13/2023 13:51:00,19.94,29.6822
05/13/2023 13:52:00,19.94,29.683
05/13/2023 13:53:00,19.94,29.683
05/13/2023 13:54:00,19.94,29.6838
05/13/2023 13:55:00,19.94,29.6842
05/13/2023 13:56:00,19.94,29.6846
05/13/2023 13:57:00,19.94,29.685
05/13/2023 13:58:00,19.94,29.685
05/13/2023 13:59:00,19.94,29.685
05/13/2023 14:00:00,19.94,29.685
05/13/2023 14:01:00,19.96,29.685
05/13/2023 14:02:00,19.96,29.685
05/13/2023 14:03:00,19.96,29.685
05/13/2023 14:04:00,19.96,29.685
05/13/2023 14:05:00,19.96,29.685
05/13/2023 14:06:00,19.98,29.685
05/13/2023 14:07:00,19.98,29.6854
05/13/2023 14:08:00,19.98,29.685
05/13/2023 14:09:00,19.98,29.685
05/13/2023 14:10:00,19.98,29.685
05/13/2023 14:11:00,19.98,29.685
05/13/2023 14:12:00,19.98,29.685
05/13/2023 14:13:00,19.98,29.685
05/13/2023 14:14:00,19.98,29.685
05/13/2023 14:15:00,19.98,29.685
05/13/2023 14:16:00,19.98,29.685
05/13/2023 14:17:00,19.98,29.685
05/13/2023 14:18:00,19.98,29.685
05/13/2023 14:19:00,19.98,29.685
05/13/2023 14:20:00,19.98,29.685
05/13/2023 14:21:00,19.98,29.685
05/13/2023 14:22:00,19.98,29.6854
05/13/2023 14:23:00,19.98,29.685
05/13/2023 14:24:00,19.98,29.685
05/13/2023 14:25:00,19.98,29.6854
05/13/2023 14:26:00,19.98,29.685
05/13/2023 14:27:00,19.98,29.6854
05/13/2023 14:28:00,19.98,29.685
05/13/2023 14:29:00,19.98,29.685
05/13/2023 14:30:00,19.98,29.685
05/13/2023 14:31:00,19.98,29.685
05/13/2023 14:32:00,19.98,29.6854
05/13/2023 14:33:00,19.98,29.6854
05/13/2023 14:34:00,19.98,29.685
05/13/2023 14:35:00,19.98,29.685
05/13/2023 14:36:00,19.98,29.685
05/13/2023 14:37:00,19.98,29.685
05/13/2023 14:38:00,20.01,29.685
05/13/2023 14:39:00,20.01,29.685
05/13/2023 14:40:00,20.01,29.685
05/13/2023 14:41:00,20.01,29.6854
05/13/2023 14:42:00,20.01,29.685
05/13/2023 14:43:00,20.01,29.685
05/13/2023 14:44:00,20.01,29.685
05/13/2023 14:45:00,20.01,29.6854
05/13/2023 14:46:00,20.01,29.685
05/13/2023 14:47:00,20.01,29.6854
05/13/2023 14:48:00,20.01,29.685
05/13/2023 14:49:00,20.01,29.685
05/13/2023 14:50:00,20.01,29.6854
05/13/2023 14:51:00,20.01,29.6854
05/13/2023 14:52:00,20.01,29.6854
05/13/2023 14:53:00,20.01,29.6854
05/13/2023 14:54:00,20.01,29.6854
05/13/2023 14:55:00,20.01,29.685
05/13/2023 14:56:00,20.03,29.685
05/13/2023 14:57:00,20.03,29.685
05/13/2023 14:58:00,20.03,29.685
05/13/2023 14:59:00,20.03,29.685
05/13/2023 15:00:00,20.03,29.685
05/13/2023 15:01:00,20.03,29.685
05/13/2023 15:02:00,20.03,29.685
05/13/2023 15:03:00,20.03,29.685
05/13/2023 15:04:00,20.03,29.685
05/13/2023 15:05:00,20.03,29.685
05/13/2023 15:06:00,20.03,29.685
05/13/2023 15:07:00,20.03,29.685
05/13/2023 15:08:00,20.03,29.685
05/13/2023 15:09:00,20.03,29.685
05/13/2023 15:10:00,20.03,29.6854
05/13/2023 15:11:00,20.01,29.685
05/13/2023 15:12:00,20.01,29.6854
05/13/2023 15:13:00,19.98,29.685
05/13/2023 15:14:00,19.98,29.685
05/13/2023 15:15:00,19.98,29.685
05/13/2023 15:16:00,19.98,29.685
05/13/2023 15:17:00,19.98,29.685
05/13/2023 15:18:00,19.98,29.685
05/13/2023 15:19:00,19.98,29.685
05/13/2023 15:20:00,19.98,29.685
05/13/2023 15:21:00,19.98,29.685
05/13/2023 15:22:00,19.98,29.6854
05/13/2023 15:23:00,19.96,29.685
05/13/2023 15:24:00,19.96,29.6854
05/13/2023 15:25:00,19.96,29.685
05/13/2023 15:26:00,19.98,29.685
05/13/2023 15:27:00,19.98,29.6854
05/13/2023 15:28:00,19.98,29.685
05/13/2023 15:29:00,19.98,29.685
05/13/2023 15:30:00,19.98,29.685
05/13/2023 15:31:00,19.98,29.685
05/13/2023 15:32:00,19.98,29.685
05/13/2023 15:33:00,20.01,29.685
05/13/2023 15:34:00,20.01,29.685
05/13/2023 15:35:00,20.01,29.685
05/13/2023 15:36:00,20.01,29.6854
05/13/2023 15:37:00,20.01,29.685
05/13/2023 15:38:00,19.98,29.685
05/13/2023 15:39:00,19.98,29.685
05/13/2023 15:40:00,19.98,29.685
05/13/2023 15:41:00,20.01,29.685
05/13/2023 15:42:00,20.01,29.685
05/13/2023 15:43:00,20.01,29.685
05/13/2023 15:44:00,20.01,29.685
05/13/2023 15:45:00,20.01,29.685
05/13/2023 15:46:00,19.98,29.6854
05/13/2023 15:47:00,19.98,29.685
05/13/2023 15:48:00,19.98,29.685
05/13/2023 15:49:00,19.98,29.6854
05/13/2023 15:50:00,19.98,29.6854
05/13/2023 15:51:00,19.98,29.685
05/13/2023 15:52:00,19.98,29.685
05/13/2023 15:53:00,19.98,29.685
05/13/2023 15:54:00,19.98,29.685
05/13/2023 15:55:00,19.96,29.685
05/13/2023 15:56:00,19.96,29.685
05/13/2023 15:57:00,19.96,29.685
05/13/2023 15:58:00,19.96,29.685
05/13/2023 15:59:00,19.96,29.685
05/13/2023 16:00:00,19.98,29.685
05/13/2023 16:01:00,19.98,29.685
05/13/2023 16:02:00,19.98,29.685
05/13/2023 16:03:00,19.98,29.6846
05/13/2023 16:04:00,19.98,29.6846
05/13/2023 16:05:00,19.98,29.685
05/13/2023 16:06:00,19.98,29.685
05/13/2023 16:07:00,19.98,29.685
05/13/2023 16:08:00,19.98,29.685
05/13/2023 16:09:00,19.98,29.685
05/13/2023 16:10:00,19.98,29.685
05/13/2023 16:11:00,19.98,29.685
05/13/2023 16:12:00,19.98,29.685
05/13/2023 16:13:00,19.98,29.6834
05/13/2023 16:14:00,19.98,29.6834
05/13/2023 16:15:00,19.98,29.683
05/13/2023 16:16:00,19.96,29.683
05/13/2023 16:17:00,19.96,29.683
05/13/2023 16:18:00,19.96,29.6826
05/13/2023 16:19:00,19.96,29.683
05/13/2023 16:20:00,19.96,29.683
05/13/2023 16:21:00,19.96,29.683
05/13/2023 16:22:00,19.96,29.683
05/13/2023 16:23:00,19.96,29.6822
05/13/2023 16:24:00,19.96,29.6818
05/13/2023 16:25:00,19.96,29.6818
05/13/2023 16:26:00,19.96,29.6822
05/13/2023 16:27:00,19.96,29.6818
05/13/2023 16:28:00,19.96,29.6822
05/13/2023 16:29:00,19.96,29.6818
05/13/2023 16:30:00,19.96,29.6818
05/13/2023 16:31:00,19.96,29.6818
05/13/2023 16:32:00,19.96,29.6818
05/13/2023 16:33:00,19.96,29.6818
05/13/2023 16:34:00,19.96,29.6818
05/13/2023 16:35:00,19.94,29.6818
05/13/2023 16:36:00,19.94,29.6818
05/13/2023 16:37:00,19.94,29.6818
05/13/2023 16:38:00,19.94,29.6818
05/13/2023 16:39:00,19.94,29.6818
05/13/2023 16:40:00,19.94,29.6822
05/13/2023 16:41:00,19.94,29.6818
05/13/2023 16:42:00,19.94,29.6822
05/13/2023 16:43:00,19.94,29.6818
05/13/2023 16:44:00,19.94,29.6818
05/13/2023 16:45:00,19.94,29.6818
05/13/2023 16:46:00,19.94,29.6818
05/13/2023 16:47:00,19.94,29.6818
05/13/2023 16:48:00,19.94,29.6818
05/13/2023 16:49:00,19.94,29.6818
05/13/2023 16:50:00,19.94,29.6822
05/13/2023 16:51:00,19.94,29.6818
05/13/2023 16:52:00,19.94,29.6818
05/13/2023 16:53:00,19.94,29.6818
05/13/2023 16:54:00,19.94,29.6818
05/13/2023 16:55:00,19.94,29.6818
05/13/2023 16:56:00,19.94,29.6818
05/13/2023 16:57:00,19.94,29.6818
05/13/2023 16:58:00,19.94,29.6818
05/13/2023 16:59:00,19.94,29.6818
05/13/2023 17:00:00,19.94,29.6818
05/13/2023 17:01:00,19.94,29.6818
05/13/2023 17:02:00,19.94,29.6818
05/13/2023 17:03:00,19.94,29.6822
05/13/2023 17:04:00,19.94,29.6818
05/13/2023 17:05:00,19.94,29.6818
05/13/2023 17:06:00,19.94,29.6818
05/13/2023 17:07:00,19.94,29.6818
05/13/2023 17:08:00,19.91,29.6818
05/13/2023 17:09:00,19.91,29.6818
05/13/2023 17:10:00,19.91,29.6818
05/13/2023 17:11:00,19.91,29.6818
05/13/2023 17:12:00,19.91,29.6818
05/13/2023 17:13:00,19.91,29.6818
05/13/2023 17:14:00,19.91,29.6818
05/13/2023 17:15:00,19.91,29.6818
05/13/2023 17:16:00,19.91,29.6818
05/13/2023 17:17:00,19.91,29.6818
05/13/2023 17:18:00,19.91,29.6818
05/13/2023 17:19:00,19.94,29.6818
05/13/2023 17:20:00,19.91,29.6818
05/13/2023 17:21:00,19.91,29.6818
05/13/2023 17:22:00,19.91,29.6818
05/13/2023 17:23:00,19.91,29.6818
05/13/2023 17:24:00,19.91,29.6818
05/13/2023 17:25:00,19.91,29.6818
05/13/2023 17:26:00,19.91,29.6818
05/13/2023 17:27:00,19.91,29.6818
05/13/2023 17:28:00,19.91,29.6818
05/13/2023 17:29:00,19.89,29.6818
05/13/2023 17:30:00,19.89,29.6818
05/13/2023 17:31:00,19.91,29.6818
05/13/2023 17:32:00,19.91,29.6818
05/13/2023 17:33:00,19.91,29.6791
05/13/2023 17:34:00,19.91,29.6787
05/13/2023 17:35:00,19.89,29.6791
05/13/2023 17:36:00,19.89,29.6787
05/13/2023 17:37:00,19.89,29.6791
05/13/2023 17:38:00,19.89,29.6787
05/13/2023 17:39:00,19.89,29.6787
05/13/2023 17:40:00,19.89,29.6787
05/13/2023 17:41:00,19.89,29.6791
05/13/2023 17:42:00,19.89,29.6787
05/13/2023 17:43:00,19.89,29.6787
05/13/2023 17:44:00,19.89,29.6791
05/13/2023 17:45:00,19.89,29.6791
05/13/2023 17:46:00,19.89,29.6787
05/13/2023 17:47:00,19.89,29.6791
05/13/2023 17:48:00,19.89,29.6791
05/13/2023 17:49:00,19.89,29.6787
05/13/2023 17:50:00,19.89,29.6787
05/13/2023 17:51:00,19.89,29.6791
05/13/2023 17:52:00,19.86,29.6787
05/13/2023 17:53:00,19.86,29.6787
05/13/2023 17:54:00,19.89,29.6787
05/13/2023 17:55:00,19.89,29.6791
05/13/2023 17:56:00,19.89,29.6791
05/13/2023 17:57:00,19.89,29.6791
05/13/2023 17:58:00,19.86,29.6791
05/13/2023 17:59:00,19.89,29.6791
05/13/2023 18:00:00,19.89,29.6791
05/13/2023 18:01:00,19.89,29.6791
05/13/2023 18:02:00,19.89,29.6787
05/13/2023 18:03:00,19.89,29.6787
05/13/2023 18:04:00,19.89,29.6787
05/13/2023 18:05:00,19.89,29.6787
05/13/2023 18:06:00,19.89,29.6791
05/13/2023 18:07:00,19.89,29.6791
05/13/2023 18:08:00,19.89,29.6787
05/13/2023 18:09:00,19.89,29.6791
05/13/2023 18:10:00,19.89,29.6791
05/13/2023 18:11:00,19.89,29.6787
05/13/2023 18:12:00,19.89,29.6787
05/13/2023 18:13:00,19.89,29.6787
05/13/2023 18:14:00,19.89,29.6787
05/13/2023 18:15:00,19.89,29.6787
05/13/2023 18:16:00,19.89,29.6787
05/13/2023 18:17:00,19.89,29.6787
05/13/2023 18:18:00,19.91,29.6791
05/13/2023 18:19:00,19.91,29.6787
05/13/2023 18:20:00,19.91,29.6791
05/13/2023 18:21:00,19.89,29.6787
05/13/2023 18:22:00,19.89,29.6791
05/13/2023 18:23:00,19.91,29.6787
05/13/2023 18:24:00,19.91,29.6787
05/13/2023 18:25:00,19.89,29.6787
05/13/2023 18:26:00,19.89,29.6791
05/13/2023 18:27:00,19.89,29.6787
05/13/2023 18:28:00,19.91,29.6787
05/13/2023 18:29:00,19.89,29.6759
05/13/2023 18:30:00,19.89,29.6759
05/13/2023 18:31:00,19.89,29.6759
05/13/2023 18:32:00,19.89,29.6759
05/13/2023 18:33:00,19.89,29.6759
05/13/2023 18:34:00,19.89,29.6759
05/13/2023 18:35:00,19.89,29.6755
05/13/2023 18:36:00,19.89,29.6759
05/13/2023 18:37:00,19.89,29.6759
05/13/2023 18:38:00,19.89,29.6759
05/13/2023 18:39:00,19.89,29.6759
05/13/2023 18:40:00,19.89,29.6759
05/13/2023 18:41:00,19.89,29.6759
05/13/2023 18:42:00,19.89,29.6759
05/13/2023 18:43:00,19.89,29.6759
05/13/2023 18:44:00,19.89,29.6759
05/13/2023 18:45:00,19.89,29.6759
05/13/2023 18:46:00,19.89,29.6759
05/13/2023 18:47:00,19.89,29.6759
05/13/2023 18:48:00,19.89,29.6755
05/13/2023 18:49:00,19.89,29.6759
05/13/2023 18:50:00,19.89,29.6759
05/13/2023 18:51:00,19.89,29.6759
05/13/2023 18:52:00,19.89,29.6759
05/13/2023 18:53:00,19.89,29.6759
05/13/2023 18:54:00,19.89,29.6755
05/13/2023 18:55:00,19.86,29.6759
05/13/2023 18:56:00,19.86,29.6759
05/13/2023 18:57:00,19.86,29.6759
05/13/2023 18:58:00,19.86,29.6759
05/13/2023 18:59:00,19.86,29.6759
05/13/2023 19:00:00,19.89,29.6759
05/13/2023 19:01:00,19.86,29.6759
05/13/2023 19:02:00,19.86,29.6759
05/13/2023 19:03:00,19.86,29.6755
05/13/2023 19:04:00,19.86,29.6759
05/13/2023 19:05:00,19.86,29.6759
05/13/2023 19:06:00,19.86,29.6759
05/13/2023 19:07:00,19.86,29.6759
05/13/2023 19:08:00,19.86,29.6759
05/13/2023 19:09:00,19.86,29.6759
05/13/2023 19:10:00,19.86,29.6755
05/13/2023 19:11:00,19.86,29.6755
05/13/2023 19:12:00,19.86,29.6755
05/13/2023 19:13:00,19.86,29.6755
05/13/2023 19:14:00,19.86,29.6755
05/13/2023 19:15:00,19.86,29.6751
05/13/2023 19:16:00,19.86,29.6751
05/13/2023 19:17:00,19.86,29.6755
05/13/2023 19:18:00,19.84,29.6751
05/13/2023 19:19:00,19.86,29.6728
05/13/2023 19:20:00,19.84,29.6728
05/13/2023 19:21:00,19.84,29.6728
05/13/2023 19:22:00,19.84,29.6728
05/13/2023 19:23:00,19.84,29.6728
05/13/2023 19:24:00,19.84,29.6728
05/13/2023 19:25:00,19.84,29.6728
05/13/2023 19:26:00,19.84,29.6724
05/13/2023 19:27:00,19.84,29.6728
05/13/2023 19:28:00,19.84,29.6728
05/13/2023 19:29:00,19.84,29.6728
05/13/2023 19:30:00,19.84,29.6728
05/13/2023 19:31:00,19.84,29.6728
05/13/2023 19:32:00,19.84,29.6728
05/13/2023 19:33:00,19.84,29.6728
05/13/2023 19:34:00,19.82,29.6728
05/13/2023 19:35:00,19.82,29.6728
05/13/2023 19:36:00,19.82,29.6728
05/13/2023 19:37:00,19.82,29.6728
05/13/2023 19:38:00,19.82,29.6728
05/13/2023 19:39:00,19.82,29.6728
05/13/2023 19:40:00,19.82,29.6728
05/13/2023 19:41:00,19.79,29.6728
05/13/2023 19:42:00,19.79,29.6728
05/13/2023 19:43:00,19.79,29.6728
05/13/2023 19:44:00,19.79,29.6728
05/13/2023 19:45:00,19.79,29.6728
05/13/2023 19:46:00,19.79,29.6728
05/13/2023 19:47:00,19.79,29.6728
05/13/2023 19:48:00,19.79,29.6728
05/13/2023 19:49:00,19.79,29.6728
05/13/2023 19:50:00,19.79,29.6728
05/13/2023 19:51:00,19.79,29.6724
05/13/2023 19:52:00,19.79,29.6728
05/13/2023 19:53:00,19.79,29.6728
05/13/2023 19:54:00,19.79,29.6728
05/13/2023 19:55:00,19.79,29.6728
05/13/2023 19:56:00,19.79,29.6728
05/13/2023 19:57:00,19.79,29.6728
05/13/2023 19:58:00,19.79,29.6728
05/13/2023 19:59:00,19.79,29.6728
05/13/2023 20:00:00,19.79,29.6728
05/13/2023 20:01:00,19.79,29.6728
05/13/2023 20:02:00,19.77,29.6728
05/13/2023 20:03:00,19.77,29.6728
05/13/2023 20:04:00,19.77,29.6728
05/13/2023 20:05:00,19.77,29.6728
05/13/2023 20:06:00,19.77,29.6728
05/13/2023 20:07:00,19.77,29.6728
05/13/2023 20:08:00,19.77,29.6728
05/13/2023 20:09:00,19.77,29.6728
05/13/2023 20:10:00,19.77,29.6728
05/13/2023 20:11:00,19.77,29.6728
05/13/2023 20:12:00,19.77,29.6728
05/13/2023 20:13:00,19.77,29.6728
05/13/2023 20:14:00,19.77,29.6728
05/13/2023 20:15:00,19.77,29.6728
05/13/2023 20:16:00,19.77,29.6728
05/13/2023 20:17:00,19.77,29.6728
05/13/2023 20:18:00,19.77,29.6728
05/13/2023 20:19:00,19.77,29.6728
05/13/2023 20:20:00,19.77,29.6728
05/13/2023 20:21:00,19.77,29.6728
05/13/2023 20:22:00,19.75,29.6728
05/13/2023 20:23:00,19.75,29.6728
05/13/2023 20:24:00,19.75,29.6728
05/13/2023 20:25:00,19.75,29.6728
05/13/2023 20:26:00,19.75,29.6728
05/13/2023 20:27:00,19.75,29.6728
05/13/2023 20:28:00,19.75,29.6728
05/13/2023 20:29:00,19.75,29.6728
05/13/2023 20:30:00,19.75,29.6728
05/13/2023 20:31:00,19.75,29.6728
05/13/2023 20:32:00,19.75,29.6728
05/13/2023 20:33:00,19.75,29.6724
05/13/2023 20:34:00,19.75,29.6728
05/13/2023 20:35:00,19.72,29.6724
05/13/2023 20:36:00,19.72,29.6728
05/13/2023 20:37:00,19.72,29.6728
05/13/2023 20:38:00,19.72,29.6728
05/13/2023 20:39:00,19.72,29.6728
05/13/2023 20:40:00,19.72,29.6724
05/13/2023 20:41:00,19.72,29.6728
05/13/2023 20:42:00,19.72,29.6728
05/13/2023 20:43:00,19.72,29.6728
05/13/2023 20:44:00,19.72,29.6724
05/13/2023 20:45:00,19.72,29.6728
05/13/2023 20:46:00,19.72,29.6724
05/13/2023 20:47:00,19.72,29.6724
05/13/2023 20:48:00,19.72,29.6712
05/13/2023 20:49:00,19.72,29.6708
05/13/2023 20:50:00,19.72,29.6708
05/13/2023 20:51:00,19.72,29.6708
05/13/2023 20:52:00,19.72,29.6708
05/13/2023 20:53:00,19.7,29.6708
05/13/2023 20:54:00,19.7,29.6704
05/13/2023 20:55:00,19.7,29.6708
05/13/2023 20:56:00,19.7,29.6704
05/13/2023 20:57:00,19.7,29.6704
05/13/2023 20:58:00,19.7,29.6704
05/13/2023 20:59:00,19.7,29.6708
05/13/2023 21:00:00,19.7,29.6704
05/13/2023 21:01:00,19.7,29.67
05/13/2023 21:02:00,19.7,29.6708
05/13/2023 21:03:00,19.7,29.67
05/13/2023 21:04:00,19.7,29.67
05/13/2023 21:05:00,19.7,29.67
05/13/2023 21:06:00,19.7,29.6704
05/13/2023 21:07:00,19.7,29.6704
05/13/2023 21:08:00,19.7,29.6716
05/13/2023 21:09:00,19.7,29.6696
05/13/2023 21:10:00,19.7,29.6696
05/13/2023 21:11:00,19.7,29.6696
05/13/2023 21:12:00,19.7,29.6696
05/13/2023 21:13:00,19.7,29.6696
05/13/2023 21:14:00,19.67,29.6696
05/13/2023 21:15:00,19.67,29.6696
05/13/2023 21:16:00,19.7,29.6696
05/13/2023 21:17:00,19.7,29.6696
05/13/2023 21:18:00,19.7,29.6696
05/13/2023 21:19:00,19.7,29.6696
05/13/2023 21:20:00,19.67,29.6696
05/13/2023 21:21:00,19.67,29.6696
05/13/2023 21:22:00,19.67,29.6696
05/13/2023 21:23:00,19.67,29.6696
05/13/2023 21:24:00,19.67,29.6696
05/13/2023 21:25:00,19.67,29.6696
05/13/2023 21:26:00,19.67,29.6696
05/13/2023 21:27:00,19.67,29.67
05/13/2023 21:28:00,19.67,29.6696
05/13/2023 21:29:00,19.67,29.6696
05/13/2023 21:30:00,19.67,29.6696
05/13/2023 21:31:00,19.67,29.67
05/13/2023 21:32:00,19.67,29.6696
05/13/2023 21:33:00,19.67,29.6696
05/13/2023 21:34:00,19.67,29.6696
05/13/2023 21:35:00,19.67,29.6696
05/13/2023 21:36:00,19.65,29.6696
05/13/2023 21:37:00,19.65,29.6696
05/13/2023 21:38:00,19.65,29.6696
05/13/2023 21:39:00,19.65,29.6696
05/13/2023 21:40:00,19.65,29.6696
05/13/2023 21:41:00,19.65,29.6696
05/13/2023 21:42:00,19.65,29.6696
05/13/2023 21:43:00,19.65,29.6696
05/13/2023 21:44:00,19.65,29.6696
05/13/2023 21:45:00,19.65,29.6696
05/13/2023 21:46:00,19.65,29.6696
05/13/2023 21:47:00,19.65,29.6696
05/13/2023 21:48:00,19.65,29.6696
05/13/2023 21:49:00,19.65,29.6696
05/13/2023 21:50:00,19.65,29.6696
05/13/2023 21:51:00,19.65,29.6696
05/13/2023 21:52:00,19.65,29.6696
05/13/2023 21:53:00,19.65,29.6696
05/13/2023 21:54:00,19.65,29.6696
05/13/2023 21:55:00,19.65,29.6696
05/13/2023 21:56:00,19.63,29.6696
05/13/2023 21:57:00,19.63,29.6696
05/13/2023 21:58:00,19.63,29.6696
05/13/2023 21:59:00,19.65,29.6696
05/13/2023 22:00:00,19.63,29.6696
05/13/2023 22:01:00,19.65,29.6696
05/13/2023 22:02:00,19.63,29.6696
05/13/2023 22:03:00,19.63,29.6696
05/13/2023 22:04:00,19.63,29.6696
05/13/2023 22:05:00,19.63,29.6696
05/13/2023 22:06:00,19.63,29.6696
05/13/2023 22:07:00,19.63,29.6696
05/13/2023 22:08:00,19.63,29.6696
05/13/2023 22:09:00,19.63,29.6696
05/13/2023 22:10:00,19.63,29.6696
05/13/2023 22:11:00,19.63,29.6696
05/13/2023 22:12:00,19.63,29.6696
05/13/2023 22:13:00,19.63,29.6696
05/13/2023 22:14:00,19.63,29.6696
05/13/2023 22:15:00,19.63,29.6696
05/13/2023 22:16:00,19.63,29.6696
05/13/2023 22:17:00,19.6,29.6696
05/13/2023 22:18:00,19.6,29.6696
05/13/2023 22:19:00,19.6,29.6696
05/13/2023 22:20:00,19.6,29.6696
05/13/2023 22:21:00,19.6,29.67
05/13/2023 22:22:00,19.6,29.6696
05/13/2023 22:23:00,19.6,29.6696
05/13/2023 22:24:00,19.6,29.6696
05/13/2023 22:25:00,19.6,29.67
05/13/2023 22:26:00,19.6,29.67
05/13/2023 22:27:00,19.6,29.6696
05/13/2023 22:28:00,19.6,29.6696
05/13/2023 22:29:00,19.6,29.67
05/13/2023 22:30:00,19.6,29.6696
05/13/2023 22:31:00,19.6,29.6696
05/13/2023 22:32:00,19.6,29.6696
05/13/2023 22:33:00,19.6,29.6696
05/13/2023 22:34:00,19.6,29.6696
05/13/2023 22:35:00,19.6,29.6696
05/13/2023 22:36:00,19.6,29.6696
05/13/2023 22:37:00,19.6,29.6696
05/13/2023 22:38:00,19.6,29.6696
05/13/2023 22:39:00,19.58,29.6696
05/13/2023 22:40:00,19.58,29.6696
05/13/2023 22:41:00,19.6,29.6696
05/13/2023 22:42:00,19.58,29.6696
05/13/2023 22:43:00,19.58,29.6696
05/13/2023 22:44:00,19.58,29.6696
05/13/2023 22:45:00,19.58,29.6696
05/13/2023 22:46:00,19.58,29.67
05/13/2023 22:47:00,19.58,29.6696
05/13/2023 22:48:00,19.58,29.6696
05/13/2023 22:49:00,19.58,29.6696
05/13/2023 22:50:00,19.58,29.6696
05/13/2023 22:51:00,19.58,29.6696
05/13/2023 22:52:00,19.58,29.6668
05/13/2023 22:53:00,19.58,29.6668
05/13/2023 22:54:00,19.58,29.6668
05/13/2023 22:55:00,19.58,29.6668
05/13/2023 22:56:00,19.58,29.6668
05/13/2023 22:57:00,19.56,29.6668
05/13/2023 22:58:00,19.58,29.6668
05/13/2023 22:59:00,19.58,29.6668
05/13/2023 23:00:00,19.56,29.6664
05/13/2023 23:01:00,19.56,29.6668
05/13/2023 23:02:00,19.56,29.6668
05/13/2023 23:03:00,19.56,29.6664
05/13/2023 23:04:00,19.56,29.6668
05/13/2023 23:05:00,19.56,29.6668
05/13/2023 23:06:00,19.56,29.6668
05/13/2023 23:07:00,19.56,29.6668
05/13/2023 23:08:00,19.58,29.6664
05/13/2023 23:09:00,19.56,29.6668
05/13/2023 23:10:00,19.56,29.6664
05/13/2023 23:11:00,19.56,29.6668
05/13/2023 23:12:00,19.56,29.6664
05/13/2023 23:13:00,19.56,29.6664
05/13/2023 23:14:00,19.56,29.6664
05/13/2023 23:15:00,19.56,29.6668
05/13/2023 23:16:00,19.56,29.6668
05/13/2023 23:17:00,19.56,29.6664
05/13/2023 23:18:00,19.56,29.6668
05/13/2023 23:19:00,19.56,29.6664
05/13/2023 23:20:00,19.56,29.6668
05/13/2023 23:21:00,19.56,29.6664
05/13/2023 23:22:00,19.56,29.6664
05/13/2023 23:23:00,19.56,29.6664
05/13/2023 23:24:00,19.56,29.6668
05/13/2023 23:25:00,19.56,29.6664
05/13/2023 23:26:00,19.56,29.6664
05/13/2023 23:27:00,19.56,29.6668
05/13/2023 23:28:00,19.56,29.6664
05/13/2023 23:29:00,19.56,29.6664
05/13/2023 23:30:00,19.56,29.6664
05/13/2023 23:31:00,19.56,29.6668
05/13/2023 23:32:00,19.56,29.6668
05/13/2023 23:33:00,19.56,29.6668
05/13/2023 23:34:00,19.56,29.6668
05/13/2023 23:35:00,19.56,29.6668
05/13/2023 23:36:00,19.56,29.6668
05/13/2023 23:37:00,19.56,29.6668
05/13/2023 23:38:00,19.56,29.6664
05/13/2023 23:39:00,19.53,29.6668
05/13/2023 23:40:00,19.56,29.6668
05/13/2023 23:41:00,19.53,29.6664
05/13/2023 23:42:00,19.53,29.6664
05/13/2023 23:43:00,19.53,29.6664
05/13/2023 23:44:00,19.53,29.6668
05/13/2023 23:45:00,19.53,29.6664
05/13/2023 23:46:00,19.53,29.6668
05/13/2023 23:47:00,19.53,29.6664
05/13/2023 23:48:00,19.53,29.6664
05/13/2023 23:49:00,19.53,29.6664
05/13/2023 23:50:00,19.53,29.6664
05/13/2023 23:51:00,19.53,29.6668
05/13/2023 23:52:00,19.53,29.6664
05/13/2023 23:53:00,19.53,29.6664
05/13/2023 23:54:00,19.53,29.6664
05/13/2023 23:55:00,19.53,29.6668
05/13/2023 23:56:00,19.53,29.6668
05/13/2023 23:57:00,19.53,29.6668
05/13/2023 23:58:00,19.53,29.6668
05/13/2023 23:59:00,19.53,29.6664
05/14/2023 00:00:00,19.53,29.6668
05/14/2023 00:01:00,19.53,29.6664
05/14/2023 00:02:00,19.51,29.6668
05/14/2023 00:03:00,19.51,29.6668
05/14/2023 00:04:00,19.51,29.6664
05/14/2023 00:05:00,19.51,29.6664
05/14/2023 00:06:00,19.51,29.6664
05/14/2023 00:07:00,19.51,29.6664
05/14/2023 00:08:00,19.51,29.6664
05/14/2023 00:09:00,19.51,29.6664
05/14/2023 00:10:00,19.51,29.6668
05/14/2023 00:11:00,19.51,29.6668
05/14/2023 00:12:00,19.51,29.6668
05/14/2023 00:13:00,19.51,29.6668
05/14/2023 00:14:00,19.51,29.6668
05/14/2023 00:15:00,19.51,29.6668
05/14/2023 00:16:00,19.51,29.6664
05/14/2023 00:17:00,19.51,29.6668
05/14/2023 00:18:00,19.51,29.6668
05/14/2023 00:19:00,19.51,29.6664
05/14/2023 00:20:00,19.51,29.6668
05/14/2023 00:21:00,19.51,29.6668
05/14/2023 00:22:00,19.51,29.6664
05/14/2023 00:23:00,19.51,29.6668
05/14/2023 00:24:00,19.51,29.6664
05/14/2023 00:25:00,19.51,29.6668
05/14/2023 00:26:00,19.51,29.6664
05/14/2023 00:27:00,19.51,29.6664
05/14/2023 00:28:00,19.51,29.6664
05/14/2023 00:29:00,19.51,29.6664
05/14/2023 00:30:00,19.51,29.6664
05/14/2023 00:31:00,19.51,29.6664
05/14/2023 00:32:00,19.51,29.6664
05/14/2023 00:33:00,19.51,29.6664
05/14/2023 00:34:00,19.48,29.6664
05/14/2023 00:35:00,19.48,29.6664
05/14/2023 00:36:00,19.51,29.6664
05/14/2023 00:37:00,19.48,29.6664
05/14/2023 00:38:00,19.48,29.6664
05/14/2023 00:39:00,19.48,29.6664
05/14/2023 00:40:00,19.48,29.666
05/14/2023 00:41:00,19.48,29.6657
05/14/2023 00:42:00,19.48,29.6657
05/14/2023 00:43:00,19.48,29.6657
05/14/2023 00:44:00,19.48,29.6649
05/14/2023 00:45:00,19.48,29.6649
05/14/2023 00:46:00,19.48,29.6645
05/14/2023 00:47:00,19.48,29.6649
05/14/2023 00:48:00,19.48,29.6641
05/14/2023 00:49:00,19.48,29.6641
05/14/2023 00:50:00,19.48,29.6641
05/14/2023 00:51:00,19.48,29.6637
05/14/2023 00:52:00,19.48,29.6637
05/14/2023 00:53:00,19.48,29.6641
05/14/2023 00:54:00,19.48,29.6637
05/14/2023 00:55:00,19.48,29.6637
05/14/2023 00:56:00,19.48,29.6633
05/14/2023 00:57:00,19.48,29.6633
05/14/2023 00:58:00,19.48,29.6633
05/14/2023 00:59:00,19.46,29.6633
05/14/2023 01:00:00,19.46,29.6633
05/14/2023 01:01:00,19.46,29.6637
05/14/2023 01:02:00,19.46,29.6637
05/14/2023 01:03:00,19.46,29.6637
05/14/2023 01:04:00,19.46,29.6633
05/14/2023 01:05:00,19.46,29.6637
05/14/2023 01:06:00,19.46,29.6637
05/14/2023 01:07:00,19.46,29.6637
05/14/2023 01:08:00,19.46,29.6637
05/14/2023 01:09:00,19.46,29.6633
05/14/2023 01:10:00,19.46,29.6633
05/14/2023 01:11:00,19.46,29.6633
05/14/2023 01:12:00,19.46,29.6637
05/14/2023 01:13:00,19.46,29.6637
05/14/2023 01:14:00,19.46,29.6633
05/14/2023 01:15:00,19.46,29.6637
05/14/2023 01:16:00,19.46,29.6633
05/14/2023 01:17:00,19.46,29.6637
05/14/2023 01:18:00,19.46,29.6633
05/14/2023 01:19:00,19.46,29.6633
05/14/2023 01:20:00,19.44,29.6637
05/14/2023 01:21:00,19.44,29.6637
05/14/2023 01:22:00,19.44,29.6637
05/14/2023 01:23:00,19.44,29.6637
05/14/2023 01:24:00,19.44,29.6637
05/14/2023 01:25:00,19.44,29.6637
05/14/2023 01:26:00,19.44,29.6637
05/14/2023 01:27:00,19.44,29.6633
05/14/2023 01:28:00,19.44,29.6637
05/14/2023 01:29:00,19.44,29.6637
05/14/2023 01:30:00,19.44,29.6637
05/14/2023 01:31:00,19.44,29.6637
05/14/2023 01:32:00,19.44,29.6637
05/14/2023 01:33:00,19.41,29.6637
05/14/2023 01:34:00,19.41,29.6637
05/14/2023 01:35:00,19.41,29.6637
05/14/2023 01:36:00,19.41,29.6633
05/14/2023 01:37:00,19.41,29.6633
05/14/2023 01:38:00,19.41,29.6633
05/14/2023 01:39:00,19.41,29.6633
05/14/2023 01:40:00,19.41,29.6633
05/14/2023 01:41:00,19.41,29.6633
05/14/2023 01:42:00,19.41,29.6637
05/14/2023 01:43:00,19.41,29.6637
05/14/2023 01:44:00,19.41,29.6637
05/14/2023 01:45:00,19.41,29.6637
05/14/2023 01:46:00,19.41,29.6633
05/14/2023 01:47:00,19.41,29.6637
05/14/2023 01:48:00,19.41,29.6637
05/14/2023 01:49:00,19.41,29.6633
05/14/2023 01:50:00,19.41,29.6637
05/14/2023 01:51:00,19.41,29.6633
05/14/2023 01:52:00,19.41,29.6633
05/14/2023 01:53:00,19.41,29.6633
05/14/2023 01:54:00,19.41,29.6629
05/14/2023 01:55:00,19.39,29.6625
05/14/2023 01:56:00,19.39,29.6625
05/14/2023 01:57:00,19.39,29.6621
05/14/2023 01:58:00,19.39,29.6625
05/14/2023 01:59:00,19.39,29.6617
05/14/2023 02:00:00,19.39,29.6613
05/14/2023 02:01:00,19.39,29.6613
05/14/2023 02:02:00,19.39,29.6605
05/14/2023 02:03:00,19.39,29.6613
05/14/2023 02:04:00,19.39,29.6609
05/14/2023 02:05:00,19.39,29.6605
05/14/2023 02:06:00,19.39,29.6605
05/14/2023 02:07:00,19.39,29.6605
05/14/2023 02:08:00,19.39,29.6605
05/14/2023 02:09:00,19.39,29.6605
05/14/2023 02:10:00,19.39,29.6605
05/14/2023 02:11:00,19.37,29.6605
05/14/2023 02:12:00,19.37,29.6605
05/14/2023 02:13:00,19.37,29.6605
05/14/2023 02:14:00,19.37,29.6605
05/14/2023 02:15:00,19.37,29.6605
05/14/2023 02:16:00,19.37,29.6605
05/14/2023 02:17:00,19.37,29.6605
05/14/2023 02:18:00,19.37,29.6605
05/14/2023 02:19:00,19.37,29.6605
05/14/2023 02:20:00,19.37,29.6605
05/14/2023 02:21:00,19.37,29.6605
05/14/2023 02:22:00,19.37,29.6605
05/14/2023 02:23:00,19.37,29.6605
05/14/2023 02:24:00,19.37,29.6605
05/14/2023 02:25:00,19.37,29.6605
05/14/2023 02:26:00,19.37,29.6605
05/14/2023 02:27:00,19.37,29.6605
05/14/2023 02:28:00,19.37,29.6605
05/14/2023 02:29:00,19.34,29.6605
05/14/2023 02:30:00,19.34,29.6605
05/14/2023 02:31:00,19.34,29.6605
05/14/2023 02:32:00,19.34,29.6605
05/14/2023 02:33:00,19.34,29.6605
05/14/2023 02:34:00,19.34,29.6605
05/14/2023 02:35:00,19.34,29.6578
05/14/2023 02:36:00,19.34,29.6574
05/14/2023 02:37:00,19.34,29.6574
05/14/2023 02:38:00,19.32,29.6574
05/14/2023 02:39:00,19.32,29.6574
05/14/2023 02:40:00,19.32,29.6574
05/14/2023 02:41:00,19.32,29.6574
05/14/2023 02:42:00,19.32,29.6574
05/14/2023 02:43:00,19.32,29.6574
05/14/2023 02:44:00,19.32,29.6574
05/14/2023 02:45:00,19.32,29.6578
05/14/2023 02:46:00,19.32,29.6578
05/14/2023 02:47:00,19.32,29.6574
05/14/2023 02:48:00,19.32,29.6574
05/14/2023 02:49:00,19.32,29.6574
05/14/2023 02:50:00,19.32,29.6578
05/14/2023 02:51:00,19.32,29.6574
05/14/2023 02:52:00,19.32,29.6578
05/14/2023 02:53:00,19.29,29.6578
05/14/2023 02:54:00,19.29,29.6574
05/14/2023 02:55:00,19.29,29.6566
05/14/2023 02:56:00,19.29,29.6566
05/14/2023 02:57:00,19.29,29.6562
05/14/2023 02:58:00,19.29,29.6566
05/14/2023 02:59:00,19.29,29.655
05/14/2023 03:00:00,19.29,29.655
05/14/2023 03:01:00,19.27,29.6546
05/14/2023 03:02:00,19.27,29.655
05/14/2023 03:03:00,19.27,29.6546
05/14/2023 03:04:00,19.27,29.6546
05/14/2023 03:05:00,19.27,29.6546
05/14/2023 03:06:00,19.27,29.6546
05/14/2023 03:07:00,19.27,29.6542
05/14/2023 03:08:00,19.27,29.6546
05/14/2023 03:09:00,19.27,29.6546
05/14/2023 03:10:00,19.27,29.6542
05/14/2023 03:11:00,19.27,29.6546
05/14/2023 03:12:00,19.27,29.6546
05/14/2023 03:13:00,19.25,29.6546
05/14/2023 03:14:00,19.25,29.6546
05/14/2023 03:15:00,19.25,29.6546
05/14/2023 03:16:00,19.25,29.6546
05/14/2023 03:17:00,19.25,29.6546
05/14/2023 03:18:00,19.25,29.6546
05/14/2023 03:19:00,19.25,29.6542
05/14/2023 03:20:00,19.25,29.6546
05/14/2023 03:21:00,19.25,29.6546
05/14/2023 03:22:00,19.22,29.6542
05/14/2023 03:23:00,19.22,29.6546
05/14/2023 03:24:00,19.22,29.6542
05/14/2023 03:25:00,19.22,29.6546
05/14/2023 03:26:00,19.22,29.6542
05/14/2023 03:27:00,19.22,29.6542
05/14/2023 03:28:00,19.22,29.6514
05/14/2023 03:29:00,19.22,29.6514
05/14/2023 03:30:00,19.22,29.6514
05/14/2023 03:31:00,19.22,29.6514
05/14/2023 03:32:00,19.22,29.6514
05/14/2023 03:33:00,19.22,29.6514
05/14/2023 03:34:00,19.22,29.6514
05/14/2023 03:35:00,19.22,29.6514
05/14/2023 03:36:00,19.2,29.6514
05/14/2023 03:37:00,19.2,29.6514
05/14/2023 03:38:00,19.22,29.6514
05/14/2023 03:39:00,19.22,29.6514
05/14/2023 03:40:00,19.2,29.6514
05/14/2023 03:41:00,19.2,29.6514
05/14/2023 03:42:00,19.2,29.6514
05/14/2023 03:43:00,19.2,29.6514
05/14/2023 03:44:00,19.2,29.6514
05/14/2023 03:45:00,19.22,29.6514
05/14/2023 03:46:00,19.2,29.6514
05/14/2023 03:47:00,19.2,29.6514
05/14/2023 03:48:00,19.2,29.6514
05/14/2023 03:49:00,19.2,29.6511
05/14/2023 03:50:00,19.2,29.6514
05/14/2023 03:51:00,19.2,29.6514
05/14/2023 03:52:00,19.17,29.6514
05/14/2023 03:53:00,19.17,29.6514
05/14/2023 03:54:00,19.17,29.6514
05/14/2023 03:55:00,19.17,29.6514
05/14/2023 03:56:00,19.17,29.6511
05/14/2023 03:57:00,19.17,29.6514
05/14/2023 03:58:00,19.17,29.6514
05/14/2023 03:59:00,19.17,29.6514
05/14/2023 04:00:00,19.17,29.6514
05/14/2023 04:01:00,19.17,29.6514
05/14/2023 04:02:00,19.17,29.6514
05/14/2023 04:03:00,19.17,29.6511
05/14/2023 04:04:00,19.17,29.6514
05/14/2023 04:05:00,19.17,29.6514
05/14/2023 04:06:00,19.17,29.6511
05/14/2023 04:07:00,19.17,29.6511
05/14/2023 04:08:00,19.17,29.6511
05/14/2023 04:09:00,19.17,29.6514
05/14/2023 04:10:00,19.17,29.6514
05/14/2023 04:11:00,19.17,29.6514
05/14/2023 04:12:00,19.17,29.6514
05/14/2023 04:13:00,19.17,29.6514
05/14/2023 04:14:00,19.15,29.6514
05/14/2023 04:15:00,19.17,29.6514
05/14/2023 04:16:00,19.17,29.6514
05/14/2023 04:17:00,19.17,29.6514
05/14/2023 04:18:00,19.17,29.6514
05/14/2023 04:19:00,19.17,29.6511
05/14/2023 04:20:00,19.17,29.6514
05/14/2023 04:21:00,19.17,29.6514
05/14/2023 04:22:00,19.17,29.6514
05/14/2023 04:23:00,19.15,29.6514
05/14/2023 04:24:00,19.15,29.6511
05/14/2023 04:25:00,19.15,29.6511
05/14/2023 04:26:00,19.17,29.6514
05/14/2023 04:27:00,19.17,29.6511
05/14/2023 04:28:00,19.17,29.6511
05/14/2023 04:29:00,19.17,29.6511
05/14/2023 04:30:00,19.17,29.6511
05/14/2023 04:31:00,19.15,29.6511
05/14/2023 04:32:00,19.15,29.6511
05/14/2023 04:33:00,19.17,29.6511
05/14/2023 04:34:00,19.15,29.6511
05/14/2023 04:35:00,19.15,29.6511
05/14/2023 04:36:00,19.15,29.6511
05/14/2023 04:37:00,19.15,29.6511
05/14/2023 04:38:00,19.15,29.6514
05/14/2023 04:39:00,19.15,29.6511
05/14/2023 04:40:00,19.15,29.6511
05/14/2023 04:41:00,19.15,29.6511
05/14/2023 04:42:00,19.17,29.6511
05/14/2023 04:43:00,19.15,29.6511
05/14/2023 04:44:00,19.15,29.6511
05/14/2023 04:45:00,19.15,29.6511
05/14/2023 04:46:00,19.15,29.6511
05/14/2023 04:47:00,19.17,29.6511
05/14/2023 04:48:00,19.17,29.6511
05/14/2023 04:49:00,19.15,29.6511
05/14/2023 04:50:00,19.17,29.6514
05/14/2023 04:51:00,19.15,29.6511
05/14/2023 04:52:00,19.17,29.6511
05/14/2023 04:53:00,19.17,29.6511
05/14/2023 04:54:00,19.17,29.6511
05/14/2023 04:55:00,19.17,29.6511
05/14/2023 04:56:00,19.17,29.6511
05/14/2023 04:57:00,19.17,29.6511
05/14/2023 04:58:00,19.17,29.6511
05/14/2023 04:59:00,19.17,29.6511
05/14/2023 05:00:00,19.17,29.6511
05/14/2023 05:01:00,19.17,29.6511
05/14/2023 05:02:00,19.17,29.6511
05/14/2023 05:03:00,19.17,29.6511
05/14/2023 05:04:00,19.17,29.6511
05/14/2023 05:05:00,19.17,29.6511
05/14/2023 05:06:00,19.17,29.6511
05/14/2023 05:07:00,19.17,29.6511
05/14/2023 05:08:00,19.2,29.6511
05/14/2023 05:09:00,19.2,29.6511
05/14/2023 05:10:00,19.2,29.6511
05/14/2023 05:11:00,19.2,29.6514
05/14/2023 05:12:00,19.2,29.6511
05/14/2023 05:13:00,19.2,29.6511
05/14/2023 05:14:00,19.2,29.6514
05/14/2023 05:15:00,19.2,29.6514
05/14/2023 05:16:00,19.2,29.6518
05/14/2023 05:17:00,19.2,29.6518
05/14/2023 05:18:00,19.2,29.6526
05/14/2023 05:19:00,19.2,29.653
05/14/2023 05:20:00,19.2,29.6538
05/14/2023 05:21:00,19.2,29.6538
05/14/2023 05:22:00,19.2,29.6538
05/14/2023 05:23:00,19.2,29.6526
05/14/2023 05:24:00,19.2,29.6526
05/14/2023 05:25:00,19.2,29.653
05/14/2023 05:26:00,19.2,29.6538
05/14/2023 05:27:00,19.2,29.6538
05/14/2023 05:28:00,19.2,29.6538
05/14/2023 05:29:00,19.2,29.6538
05/14/2023 05:30:00,19.2,29.6538
05/14/2023 05:31:00,19.2,29.6538
05/14/2023 05:32:00,19.2,29.6542
05/14/2023 05:33:00,19.2,29.6538
05/14/2023 05:34:00,19.22,29.6542
05/14/2023 05:35:00,19.2,29.6542
05/14/2023 05:36:00,19.2,29.6538
05/14/2023 05:37:00,19.22,29.6542
05/14/2023 05:38:00,19.22,29.6542
05/14/2023 05:39:00,19.22,29.6538
05/14/2023 05:40:00,19.22,29.6542
05/14/2023 05:41:00,19.22,29.6538
05/14/2023 05:42:00,19.22,29.6542
05/14/2023 05:43:00,19.22,29.6542
05/14/2023 05:44:00,19.22,29.6546
05/14/2023 05:45:00,19.22,29.655
05/14/2023 05:46:00,19.22,29.6562
05/14/2023 05:47:00,19.22,29.657
05/14/2023 05:48:00,19.22,29.657
05/14/2023 05:49:00,19.22,29.6574
05/14/2023 05:50:00,19.22,29.6542
05/14/2023 05:51:00,19.22,29.6538
05/14/2023 05:52:00,19.22,29.6538
05/14/2023 05:53:00,19.22,29.6542
05/14/2023 05:54:00,19.22,29.6538
05/14/2023 05:55:00,19.22,29.6542
05/14/2023 05:56:00,19.22,29.6538
05/14/2023 05:57:00,19.22,29.6542
05/14/2023 05:58:00,19.22,29.6542
05/14/2023 05:59:00,19.22,29.6538
05/14/2023 06:00:00,19.22,29.6542
05/14/2023 06:01:00,19.22,29.6542
05/14/2023 06:02:00,19.22,29.6538
05/14/2023 06:03:00,19.22,29.6546
05/14/2023 06:04:00,19.22,29.6566
05/14/2023 06:05:00,19.22,29.6562
05/14/2023 06:06:00,19.22,29.657
05/14/2023 06:07:00,19.22,29.657
05/14/2023 06:08:00,19.22,29.657
05/14/2023 06:09:00,19.22,29.657
05/14/2023 06:10:00,19.22,29.6574
05/14/2023 06:11:00,19.22,29.657
05/14/2023 06:12:00,19.25,29.657
05/14/2023 06:13:00,19.25,29.657
05/14/2023 06:14:00,19.25,29.657
05/14/2023 06:15:00,19.25,29.6574
05/14/2023 06:16:00,19.25,29.657
05/14/2023 06:17:00,19.25,29.657
05/14/2023 06:18:00,19.25,29.657
05/14/2023 06:19:00,19.25,29.6582
05/14/2023 06:20:00,19.25,29.6582
05/14/2023 06:21:00,19.25,29.6593
05/14/2023 06:22:00,19.27,29.6597
05/14/2023 06:23:00,19.25,29.6597
05/14/2023 06:24:00,19.27,29.6601
05/14/2023 06:25:00,19.27,29.6601
05/14/2023 06:26:00,19.27,29.6601
05/14/2023 06:27:00,19.27,29.6601
05/14/2023 06:28:00,19.27,29.6601
05/14/2023 06:29:00,19.27,29.6601
05/14/2023 06:30:00,19.27,29.6601
05/14/2023 06:31:00,19.27,29.6601
05/14/2023 06:32:00,19.27,29.6601
05/14/2023 06:33:00,19.27,29.6601
05/14/2023 06:34:00,19.27,29.6601
05/14/2023 06:35:00,19.27,29.6609
05/14/2023 06:36:00,19.27,29.6621
05/14/2023 06:37:00,19.27,29.6629
05/14/2023 06:38:00,19.27,29.6633
05/14/2023 06:39:00,19.27,29.6633
05/14/2023 06:40:00,19.29,29.6633
05/14/2023 06:41:00,19.29,29.6633
05/14/2023 06:42:00,19.29,29.6633
05/14/2023 06:43:00,19.29,29.6633
05/14/2023 06:44:00,19.29,29.6633
05/14/2023 06:45:00,19.29,29.6633
05/14/2023 06:46:00,19.29,29.6601
05/14/2023 06:47:00,19.29,29.6601
05/14/2023 06:48:00,19.29,29.6601
05/14/2023 06:49:00,19.29,29.6605
05/14/2023 06:50:00,19.32,29.6617
05/14/2023 06:51:00,19.32,29.6621
05/14/2023 06:52:00,19.32,29.6625
05/14/2023 06:53:00,19.32,29.657
05/14/2023 06:54:00,19.32,29.657
05/14/2023 06:55:00,19.32,29.6574
05/14/2023 06:56:00,19.32,29.657
05/14/2023 06:57:00,19.32,29.6574
05/14/2023 06:58:00,19.32,29.6574
05/14/2023 06:59:00,19.32,29.6574
05/14/2023 07:00:00,19.32,29.6574
05/14/2023 07:01:00,19.32,29.6574
05/14/2023 07:02:00,19.32,29.6574
05/14/2023 07:03:00,19.32,29.6574
05/14/2023 07:04:00,19.32,29.6574
05/14/2023 07:05:00,19.32,29.6574
05/14/2023 07:06:00,19.34,29.657
05/14/2023 07:07:00,19.34,29.6574
05/14/2023 07:08:00,19.34,29.6574
05/14/2023 07:09:00,19.34,29.6574
05/14/2023 07:10:00,19.34,29.6578
05/14/2023 07:11:00,19.34,29.6578
05/14/2023 07:12:00,19.34,29.6586
05/14/2023 07:13:00,19.37,29.6593
05/14/2023 07:14:00,19.37,29.6597
05/14/2023 07:15:00,19.37,29.6601
05/14/2023 07:16:00,19.37,29.6601
05/14/2023 07:17:00,19.37,29.6601
05/14/2023 07:18:00,19.37,29.6601
05/14/2023 07:19:00,19.37,29.6605
05/14/2023 07:20:00,19.37,29.6601
05/14/2023 07:21:00,19.37,29.6601
05/14/2023 07:22:00,19.37,29.6605
05/14/2023 07:23:00,19.37,29.6601
05/14/2023 07:24:00,19.39,29.6605
05/14/2023 07:25:00,19.39,29.6605
05/14/2023 07:26:00,19.39,29.6605
05/14/2023 07:27:00,19.39,29.6601
05/14/2023 07:28:00,19.39,29.6613
05/14/2023 07:29:00,19.39,29.6617
05/14/2023 07:30:00,19.39,29.6629
05/14/2023 07:31:00,19.39,29.6653
05/14/2023 07:32:00,19.41,29.6664
05/14/2023 07:33:00,19.41,29.6664
05/14/2023 07:34:00,19.41,29.6664
05/14/2023 07:35:00,19.41,29.6664
05/14/2023 07:36:00,19.41,29.6664
05/14/2023 07:37:00,19.41,29.6664
05/14/2023 07:38:00,19.41,29.6664
05/14/2023 07:39:00,19.41,29.6664
05/14/2023 07:40:00,19.41,29.6664
05/14/2023 07:41:00,19.41,29.6664
05/14/2023 07:42:00,19.44,29.6664
05/14/2023 07:43:00,19.44,29.6664
05/14/2023 07:44:00,19.44,29.6664
05/14/2023 07:45:00,19.44,29.6668
05/14/2023 07:46:00,19.46,29.6672
05/14/2023 07:47:00,19.46,29.6676
05/14/2023 07:48:00,19.46,29.6692
05/14/2023 07:49:00,19.46,29.6696
05/14/2023 07:50:00,19.46,29.6692
05/14/2023 07:51:00,19.46,29.6692
05/14/2023 07:52:00,19.46,29.6692
05/14/2023 07:53:00,19.46,29.6696
05/14/2023 07:54:00,19.48,29.6696
05/14/2023 07:55:00,19.48,29.6692
05/14/2023 07:56:00,19.48,29.6696
05/14/2023 07:57:00,19.48,29.6692
05/14/2023 07:58:00,19.48,29.6692
05/14/2023 07:59:00,19.48,29.6692
05/14/2023 08:00:00,19.51,29.6692
05/14/2023 08:01:00,19.51,29.6724
05/14/2023 08:02:00,19.51,29.6728
05/14/2023 08:03:00,19.51,29.6724
05/14/2023 08:04:00,19.51,29.6724
05/14/2023 08:05:00,19.51,29.6724
05/14/2023 08:06:00,19.51,29.6728
05/14/2023 08:07:00,19.51,29.6724
05/14/2023 08:08:00,19.53,29.6724
05/14/2023 08:09:00,19.51,29.6724
05/14/2023 08:10:00,19.53,29.6724
05/14/2023 08:11:00,19.53,29.6724
05/14/2023 08:12:00,19.53,29.6724
05/14/2023 08:13:00,19.56,29.6724
05/14/2023 08:14:00,19.56,29.6724
05/14/2023 08:15:00,19.56,29.6728
05/14/2023 08:16:00,19.56,29.6728
05/14/2023 08:17:00,19.56,29.6731
05/14/2023 08:18:00,19.56,29.6739
05/14/2023 08:19:00,19.56,29.6751
05/14/2023 08:20:00,19.58,29.6751
05/14/2023 08:21:00,19.58,29.6755
05/14/2023 08:22:00,19.58,29.6755
05/14/2023 08:23:00,19.58,29.6755
05/14/2023 08:24:00,19.58,29.6755
05/14/2023 08:25:00,19.6,29.6755
05/14/2023 08:26:00,19.6,29.6755
05/14/2023 08:27:00,19.6,29.6755
05/14/2023 08:28:00,19.6,29.6755
05/14/2023 08:29:00,19.6,29.6755
05/14/2023 08:30:00,19.6,29.6755
05/14/2023 08:31:00,19.6,29.6755
05/14/2023 08:32:00,19.6,29.6755
05/14/2023 08:33:00,19.63,29.6767
05/14/2023 08:34:00,19.63,29.6779
05/14/2023 08:35:00,19.63,29.6783
05/14/2023 08:36:00,19.65,29.6787
05/14/2023 08:37:00,19.65,29.6755
05/14/2023 08:38:00,19.65,29.6755
05/14/2023 08:39:00,19.65,29.6755
05/14/2023 08:40:00,19.65,29.6755
05/14/2023 08:41:00,19.65,29.6755
05/14/2023 08:42:00,19.67,29.6759
05/14/2023 08:43:00,19.67,29.6759
05/14/2023 08:44:00,19.67,29.6759
05/14/2023 08:45:00,19.67,29.6763
05/14/2023 08:46:00,19.7,29.6775
05/14/2023 08:47:00,19.7,29.6783
05/14/2023 08:48:00,19.7,29.6787
05/14/2023 08:49:00,19.7,29.6787
05/14/2023 08:50:00,19.7,29.6787
05/14/2023 08:51:00,19.7,29.6787
05/14/2023 08:52:00,19.7,29.6787
05/14/2023 08:53:00,19.72,29.6787
05/14/2023 08:54:00,19.72,29.6787
05/14/2023 08:55:00,19.72,29.6787
05/14/2023 08:56:00,19.72,29.6791
05/14/2023 08:57:00,19.75,29.6806
05/14/2023 08:58:00,19.75,29.6814
05/14/2023 08:59:00,19.75,29.6818
05/14/2023 09:00:00,19.75,29.6818
05/14/2023 09:01:00,19.77,29.6818
05/14/2023 09:02:00,19.77,29.6818
05/14/2023 09:03:00,19.79,29.6818
05/14/2023 09:04:00,19.79,29.6818
05/14/2023 09:05:00,19.79,29.6822
05/14/2023 09:06:00,19.79,29.683
05/14/2023 09:07:00,19.79,29.6846
05/14/2023 09:08:00,19.79,29.685
05/14/2023 09:09:00,19.79,29.6846
05/14/2023 09:10:00,19.79,29.6846
05/14/2023 09:11:00,19.82,29.685
05/14/2023 09:12:00,19.82,29.687
05/14/2023 09:13:00,19.84,29.6877
05/14/2023 09:14:00,19.84,29.6877
05/14/2023 09:15:00,19.84,29.6877
05/14/2023 09:16:00,19.84,29.6881
05/14/2023 09:17:00,19.84,29.6877
05/14/2023 09:18:00,19.86,29.6877
05/14/2023 09:19:00,19.86,29.6877
05/14/2023 09:20:00,19.86,29.6877
05/14/2023 09:21:00,19.89,29.6881
05/14/2023 09:22:00,19.89,29.6889
05/14/2023 09:23:00,19.89,29.6905
05/14/2023 09:24:00,19.89,29.6909
05/14/2023 09:25:00,19.89,29.6909
05/14/2023 09:26:00,19.89,29.6909
05/14/2023 09:27:00,19.91,29.6909
05/14/2023 09:28:00,19.91,29.6909
05/14/2023 09:29:00,19.91,29.6909
05/14/2023 09:30:00,19.94,29.6917
05/14/2023 09:31:00,19.94,29.6909
05/14/2023 09:32:00,19.94,29.6909
05/14/2023 09:33:00,19.94,29.6909
05/14/2023 09:34:00,19.96,29.6917
05/14/2023 09:35:00,19.96,29.6917
05/14/2023 09:36:00,19.96,29.6925
05/14/2023 09:37:00,19.96,29.6937
05/14/2023 09:38:00,19.96,29.6937
05/14/2023 09:39:00,19.98,29.6941
05/14/2023 09:40:00,19.98,29.6941
05/14/2023 09:41:00,19.98,29.6941
05/14/2023 09:42:00,19.98,29.6941
05/14/2023 09:43:00,19.98,29.6941
05/14/2023 09:44:00,19.98,29.6941
05/14/2023 09:45:00,20.01,29.6941
05/14/2023 09:46:00,20.01,29.6964
05/14/2023 09:47:00,20.03,29.6968
05/14/2023 09:48:00,20.03,29.6972
05/14/2023 09:49:00,20.03,29.6972
05/14/2023 09:50:00,20.03,29.6937
05/14/2023 09:51:00,20.06,29.6941
05/14/2023 09:52:00,20.06,29.6941
05/14/2023 09:53:00,20.06,29.6941
05/14/2023 09:54:00,20.06,29.6941
05/14/2023 09:55:00,20.06,29.6941
05/14/2023 09:56:00,20.08,29.6941
05/14/2023 09:57:00,20.08,29.6941
05/14/2023 09:58:00,20.08,29.6941
05/14/2023 09:59:00,20.08,29.6941
05/14/2023 10:00:00,20.08,29.6941
05/14/2023 10:01:00,20.1,29.7485
05/14/2023 10:02:00,20.1,29.7485
05/14/2023 10:03:00,20.1,29.7485
05/14/2023 10:04:00,20.13,29.7485
05/14/2023 10:05:00,20.13,29.7485
05/14/2023 10:06:00,20.13,29.7485
05/14/2023 10:07:00,20.15,29.7485
05/14/2023 10:08:00,20.15,29.7485
05/14/2023 10:09:00,20.15,29.7485
05/14/2023 10:10:00,20.15,29.7485
05/14/2023 10:11:00,20.15,29.7485
05/14/2023 10:12:00,20.17,29.7489
05/14/2023 10:13:00,20.17,29.7489
05/14/2023 10:14:00,20.17,29.7489
05/14/2023 10:15:00,20.17,29.7505
05/14/2023 10:16:00,20.17,29.7517
05/14/2023 10:17:00,20.2,29.752
05/14/2023 10:18:00,20.2,29.7517
05/14/2023 10:19:00,20.2,29.7517
05/14/2023 10:20:00,20.22,29.7517
05/14/2023 10:21:00,20.22,29.7517
05/14/2023 10:22:00,20.22,29.752
05/14/2023 10:23:00,20.22,29.752
05/14/2023 10:24:00,20.22,29.752
05/14/2023 10:25:00,20.22,29.7544
05/14/2023 10:26:00,20.25,29.7544
05/14/2023 10:27:00,20.25,29.7544
05/14/2023 10:28:00,20.25,29.7548
05/14/2023 10:29:00,20.25,29.7548
05/14/2023 10:30:00,20.27,29.7548
05/14/2023 10:31:00,20.27,29.7548
05/14/2023 10:32:00,20.27,29.7548
05/14/2023 10:33:00,20.27,29.7548
05/14/2023 10:34:00,20.29,29.7548
05/14/2023 10:35:00,20.29,29.7548
05/14/2023 10:36:00,20.29,29.7576
05/14/2023 10:37:00,20.29,29.7576
05/14/2023 10:38:00,20.29,29.758
05/14/2023 10:39:00,20.32,29.758
05/14/2023 10:40:00,20.32,29.7576
05/14/2023 10:41:00,20.32,29.7576
05/14/2023 10:42:00,20.32,29.7576
05/14/2023 10:43:00,20.32,29.7576
05/14/2023 10:44:00,20.34,29.7576
05/14/2023 10:45:00,20.34,29.7576
05/14/2023 10:46:00,20.34,29.7576
05/14/2023 10:47:00,20.34,29.7576
05/14/2023 10:48:00,20.34,29.7576
05/14/2023 10:49:00,20.36,29.7576
05/14/2023 10:50:00,20.36,29.758
05/14/2023 10:51:00,20.36,29.7576
05/14/2023 10:52:00,20.36,29.7584
05/14/2023 10:53:00,20.36,29.7591
05/14/2023 10:54:00,20.36,29.7595
05/14/2023 10:55:00,20.36,29.7603
05/14/2023 10:56:00,20.39,29.7607
05/14/2023 10:57:00,20.41,29.7607
05/14/2023 10:58:00,20.41,29.7607
05/14/2023 10:59:00,20.39,29.7607
05/14/2023 11:00:00,20.41,29.7607
05/14/2023 11:01:00,20.41,29.7607
05/14/2023 11:02:00,20.41,29.7615
05/14/2023 11:03:00,20.41,29.7627
05/14/2023 11:04:00,20.44,29.7631
05/14/2023 11:05:00,20.44,29.7635
05/14/2023 11:06:00,20.44,29.7635
05/14/2023 11:07:00,20.44,29.7635
05/14/2023 11:08:00,20.44,29.7639
05/14/2023 11:09:00,20.46,29.7639
05/14/2023 11:10:00,20.46,29.7639
05/14/2023 11:11:00,20.46,29.7639
05/14/2023 11:12:00,20.46,29.7639
05/14/2023 11:13:00,20.48,29.7639
05/14/2023 11:14:00,20.46,29.7639
05/14/2023 11:15:00,20.48,29.7639
05/14/2023 11:16:00,20.48,29.7643
05/14/2023 11:17:00,20.48,29.7643
05/14/2023 11:18:00,20.48,29.7647
05/14/2023 11:19:00,20.51,29.7662
05/14/2023 11:20:00,20.51,29.7666
05/14/2023 11:21:00,20.51,29.7666
05/14/2023 11:22:00,20.51,29.7666
05/14/2023 11:23:00,20.51,29.7666
05/14/2023 11:24:00,20.51,29.7666
05/14/2023 11:25:00,20.51,29.7666
05/14/2023 11:26:00,20.51,29.7666
05/14/2023 11:27:00,20.51,29.7666
05/14/2023 11:28:00,20.53,29.767
05/14/2023 11:29:00,20.53,29.7666
05/14/2023 11:30:00,20.53,29.7674
05/14/2023 11:31:00,20.53,29.7698
05/14/2023 11:32:00,20.53,29.7698
05/14/2023 11:33:00,20.56,29.7698
05/14/2023 11:34:00,20.56,29.7698
05/14/2023 11:35:00,20.56,29.7698
05/14/2023 11:36:00,20.56,29.7698
05/14/2023 11:37:00,20.56,29.7702
05/14/2023 11:38:00,20.56,29.7698
05/14/2023 11:39:00,20.56,29.7706
05/14/2023 11:40:00,20.56,29.7718
05/14/2023 11:41:00,20.56,29.7789
05/14/2023 11:42:00,20.56,29.7789
05/14/2023 11:43:00,20.58,29.7789
05/14/2023 11:44:00,20.58,29.7789
05/14/2023 11:45:00,20.58,29.7789
05/14/2023 11:46:00,20.6,29.7793
05/14/2023 11:47:00,20.6,29.7793
05/14/2023 11:48:00,20.6,29.7793
05/14/2023 11:49:00,20.6,29.7789
05/14/2023 11:50:00,20.6,29.7793
05/14/2023 11:51:00,20.6,29.7789
05/14/2023 11:52:00,20.6,29.7789
05/14/2023 11:53:00,20.6,29.7789
05/14/2023 11:54:00,20.6,29.7816
05/14/2023 11:55:00,20.6,29.782
05/14/2023 11:56:00,20.6,29.782
05/14/2023 11:57:00,20.6,29.782
05/14/2023 11:58:00,20.6,29.782
05/14/2023 11:59:00,20.6,29.782
05/14/2023 12:00:00,20.6,29.782
05/14/2023 12:01:00,20.6,29.782
05/14/2023 12:02:00,20.6,29.782
05/14/2023 12:03:00,20.6,29.782
05/14/2023 12:04:00,20.6,29.782
05/14/2023 12:05:00,20.63,29.782
05/14/2023 12:06:00,20.63,29.7816
05/14/2023 12:07:00,20.63,29.782
05/14/2023 12:08:00,20.63,29.7824
05/14/2023 12:09:00,20.63,29.784
05/14/2023 12:10:00,20.63,29.7844
05/14/2023 12:11:00,20.6,29.7848
05/14/2023 12:12:00,20.6,29.7848
05/14/2023 12:13:00,20.6,29.7852
05/14/2023 12:14:00,20.6,29.7848
05/14/2023 12:15:00,20.58,29.7852
05/14/2023 12:16:00,20.58,29.7852
05/14/2023 12:17:00,20.58,29.7852
05/14/2023 12:18:00,20.58,29.7852
05/14/2023 12:19:00,20.56,29.7852
05/14/2023 12:20:00,20.56,29.7852
05/14/2023 12:21:00,20.56,29.7852
05/14/2023 12:22:00,20.56,29.7852
05/14/2023 12:23:00,20.56,29.7852
05/14/2023 12:24:00,20.58,29.7852
05/14/2023 12:25:00,20.56,29.7852
05/14/2023 12:26:00,20.56,29.7852
05/14/2023 12:27:00,20.56,29.7856
05/14/2023 12:28:00,20.53,29.786
05/14/2023 12:29:00,20.56,29.7868
05/14/2023 12:30:00,20.56,29.7868
05/14/2023 12:31:00,20.56,29.7876
05/14/2023 12:32:00,20.53,29.7879
05/14/2023 12:33:00,20.53,29.7879
05/14/2023 12:34:00,20.53,29.7883
05/14/2023 12:35:00,20.53,29.7883
05/14/2023 12:36:00,20.51,29.7883
05/14/2023 12:37:00,20.51,29.7883
05/14/2023 12:38:00,20.51,29.7883
05/14/2023 12:39:00,20.51,29.7883
05/14/2023 12:40:00,20.51,29.7883
05/14/2023 12:41:00,20.48,29.7883
05/14/2023 12:42:00,20.48,29.7891
05/14/2023 12:43:00,20.48,29.7887
05/14/2023 12:44:00,20.48,29.7899
05/14/2023 12:45:00,20.48,29.7911
05/14/2023 12:46:00,20.48,29.7911
05/14/2023 12:47:00,20.48,29.7911
05/14/2023 12:48:00,20.48,29.7915
05/14/2023 12:49:00,20.48,29.7915
05/14/2023 12:50:00,20.51,29.7911
05/14/2023 12:51:00,20.51,29.7915
05/14/2023 12:52:00,20.51,29.7911
05/14/2023 12:53:00,20.51,29.7911
05/14/2023 12:54:00,20.51,29.7915
05/14/2023 12:55:00,20.51,29.7915
05/14/2023 12:56:00,20.51,29.7915
05/14/2023 12:57:00,20.51,29.7911
05/14/2023 12:58:00,20.53,29.7915
05/14/2023 12:59:00,20.53,29.7919
05/14/2023 13:00:00,20.53,29.7939
05/14/2023 13:01:00,20.53,29.7939
05/14/2023 13:02:00,20.56,29.7943
05/14/2023 13:03:00,20.56,29.7943
05/14/2023 13:04:00,20.53,29.7943
05/14/2023 13:05:00,20.53,29.7943
05/14/2023 13:06:00,20.53,29.7943
05/14/2023 13:07:00,20.53,29.7943
05/14/2023 13:08:00,20.56,29.7943
05/14/2023 13:09:00,20.56,29.7943
05/14/2023 13:10:00,20.53,29.7943
05/14/2023 13:11:00,20.56,29.7943
05/14/2023 13:12:00,20.56,29.7943
05/14/2023 13:13:00,20.56,29.7943
05/14/2023 13:14:00,20.56,29.7943
05/14/2023 13:15:00,20.56,29.7943
05/14/2023 13:16:00,20.56,29.7943
05/14/2023 13:17:00,20.56,29.7943
05/14/2023 13:18:00,20.56,29.7943
05/14/2023 13:19:00,20.58,29.7943
05/14/2023 13:20:00,20.58,29.7947
05/14/2023 13:21:00,20.6,29.7943
05/14/2023 13:22:00,20.58,29.7943
05/14/2023 13:23:00,20.58,29.7947
05/14/2023 13:24:00,20.58,29.7947
05/14/2023 13:25:00,20.58,29.7958
05/14/2023 13:26:00,20.58,29.7966
05/14/2023 13:27:00,20.58,29.7966
05/14/2023 13:28:00,20.58,29.797
05/14/2023 13:29:00,20.58,29.797
05/14/2023 13:30:00,20.58,29.7974
05/14/2023 13:31:00,20.58,29.797
05/14/2023 13:32:00,20.6,29.7974
05/14/2023 13:33:00,20.6,29.7974
05/14/2023 13:34:00,20.6,29.7974
05/14/2023 13:35:00,20.6,29.7974
05/14/2023 13:36:00,20.6,29.7974
05/14/2023 13:37:00,20.6,29.7974
05/14/2023 13:38:00,20.6,29.7974
05/14/2023 13:39:00,20.63,29.797
05/14/2023 13:40:00,20.63,29.797
05/14/2023 13:41:00,20.63,29.7974
05/14/2023 13:42:00,20.6,29.7974
05/14/2023 13:43:00,20.6,29.7974
05/14/2023 13:44:00,20.6,29.7978
05/14/2023 13:45:00,20.6,29.7982
05/14/2023 13:46:00,20.6,29.799
05/14/2023 13:47:00,20.6,29.7994
05/14/2023 13:48:00,20.6,29.799
05/14/2023 13:49:00,20.6,29.7998
05/14/2023 13:50:00,20.6,29.8002
05/14/2023 13:51:00,20.6,29.8002
05/14/2023 13:52:00,20.63,29.8006
05/14/2023 13:53:00,20.63,29.8006
05/14/2023 13:54:00,20.63,29.8006
05/14/2023 13:55:00,20.63,29.8006
05/14/2023 13:56:00,20.63,29.8002
05/14/2023 13:57:00,20.63,29.8006
05/14/2023 13:58:00,20.63,29.8006
05/14/2023 13:59:00,20.63,29.8006
05/14/2023 14:00:00,20.65,29.8006
05/14/2023 14:01:00,20.63,29.8006
05/14/2023 14:02:00,20.63,29.8006
05/14/2023 14:03:00,20.65,29.8006
05/14/2023 14:04:00,20.65,29.8006
05/14/2023 14:05:00,20.65,29.8002
05/14/2023 14:06:00,20.65,29.8006
05/14/2023 14:07:00,20.65,29.8006
05/14/2023 14:08:00,20.65,29.8002
05/14/2023 14:09:00,20.65,29.8002
05/14/2023 14:10:00,20.65,29.8006
05/14/2023 14:11:00,20.63,29.8006
05/14/2023 14:12:00,20.63,29.8006
05/14/2023 14:13:00,20.63,29.8006
05/14/2023 14:14:00,20.63,29.8006
05/14/2023 14:15:00,20.63,29.8006
05/14/2023 14:16:00,20.63,29.8006
05/14/2023 14:17:00,20.65,29.8006
05/14/2023 14:18:00,20.65,29.8006
05/14/2023 14:19:00,20.63,29.801
05/14/2023 14:20:00,20.63,29.8006
05/14/2023 14:21:00,20.63,29.8006
05/14/2023 14:22:00,20.63,29.801
05/14/2023 14:23:00,20.63,29.801
05/14/2023 14:24:00,20.63,29.8006
05/14/2023 14:25:00,20.63,29.8014
05/14/2023 14:26:00,20.63,29.801
05/14/2023 14:27:00,20.63,29.8014
05/14/2023 14:28:00,20.63,29.8021
05/14/2023 14:29:00,20.63,29.8025
05/14/2023 14:30:00,20.63,29.8021
05/14/2023 14:31:00,20.63,29.8025
05/14/2023 14:32:00,20.63,29.8025
05/14/2023 14:33:00,20.63,29.8029
05/14/2023 14:34:00,20.63,29.8033
05/14/2023 14:35:00,20.63,29.8029
05/14/2023 14:36:00,20.63,29.8021
05/14/2023 14:37:00,20.63,29.8025
05/14/2023 14:38:00,20.63,29.8025
05/14/2023 14:39:00,20.63,29.8029
05/14/2023 14:40:00,20.63,29.8029
05/14/2023 14:41:00,20.63,29.8029
05/14/2023 14:42:00,20.63,29.8029
05/14/2023 14:43:00,20.63,29.8029
05/14/2023 14:44:00,20.63,29.8029
05/14/2023 14:45:00,20.63,29.8033
05/14/2023 14:46:00,20.63,29.8033
05/14/2023 14:47:00,20.63,29.8033
05/14/2023 14:48:00,20.63,29.8033
05/14/2023 14:49:00,20.63,29.8033
05/14/2023 14:50:00,20.6,29.8033
05/14/2023 14:51:00,20.6,29.8033
05/14/2023 14:52:00,20.6,29.8033
05/14/2023 14:53:00,20.63,29.8029
05/14/2023 14:54:00,20.63,29.8033
05/14/2023 14:55:00,20.63,29.8033
05/14/2023 14:56:00,20.63,29.8033
05/14/2023 14:57:00,20.63,29.8033
05/14/2023 14:58:00,20.63,29.8033
05/14/2023 14:59:00,20.63,29.8033
05/14/2023 15:00:00,20.63,29.8033
05/14/2023 15:01:00,20.63,29.8033
05/14/2023 15:02:00,20.63,29.8033
05/14/2023 15:03:00,20.65,29.8033
05/14/2023 15:04:00,20.65,29.8033
05/14/2023 15:05:00,20.65,29.8033
05/14/2023 15:06:00,20.65,29.8033
05/14/2023 15:07:00,20.65,29.8033
05/14/2023 15:08:00,20.65,29.8033
05/14/2023 15:09:00,20.65,29.8033
05/14/2023 15:10:00,20.65,29.8033
05/14/2023 15:11:00,20.65,29.8033
05/14/2023 15:12:00,20.65,29.8033
05/14/2023 15:13:00,20.65,29.8033
05/14/2023 15:14:00,20.65,29.8033
05/14/2023 15:15:00,20.65,29.8033
05/14/2023 15:16:00,20.63,29.8033
05/14/2023 15:17:00,20.63,29.8033
05/14/2023 15:18:00,20.65,29.8033
05/14/2023 15:19:00,20.65,29.8033
05/14/2023 15:20:00,20.65,29.8033
05/14/2023 15:21:00,20.65,29.8033
05/14/2023 15:22:00,20.65,29.8033
05/14/2023 15:23:00,20.65,29.8033
05/14/2023 15:24:00,20.65,29.8033
05/14/2023 15:25:00,20.65,29.8033
05/14/2023 15:26:00,20.65,29.8033
05/14/2023 15:27:00,20.65,29.8033
05/14/2023 15:28:00,20.65,29.8033
05/14/2023 15:29:00,20.63,29.8033
05/14/2023 15:30:00,20.63,29.8033
05/14/2023 15:31:00,20.63,29.8033
05/14/2023 15:32:00,20.63,29.8033
05/14/2023 15:33:00,20.63,29.8033
05/14/2023 15:34:00,20.63,29.8033
05/14/2023 15:35:00,20.63,29.8033
05/14/2023 15:36:00,20.63,29.8033
05/14/2023 15:37:00,20.63,29.8029
05/14/2023 15:38:00,20.63,29.8025
05/14/2023 15:39:00,20.63,29.8033
05/14/2023 15:40:00,20.63,29.8025
05/14/2023 15:41:00,20.63,29.8025
05/14/2023 15:42:00,20.63,29.8025
05/14/2023 15:43:00,20.63,29.8025
05/14/2023 15:44:00,20.63,29.8025
05/14/2023 15:45:00,20.63,29.8021
05/14/2023 15:46:00,20.6,29.8025
05/14/2023 15:47:00,20.6,29.8021
05/14/2023 15:48:00,20.6,29.8021
05/14/2023 15:49:00,20.6,29.8021
05/14/2023 15:50:00,20.63,29.8021
05/14/2023 15:51:00,20.63,29.8025
05/14/2023 15:52:00,20.63,29.8021
05/14/2023 15:53:00,20.63,29.8025
05/14/2023 15:54:00,20.63,29.8018
05/14/2023 15:55:00,20.63,29.8021
05/14/2023 15:56:00,20.63,29.8018
05/14/2023 15:57:00,20.63,29.8018
05/14/2023 15:58:00,20.63,29.8014
05/14/2023 15:59:00,20.63,29.8014
05/14/2023 16:00:00,20.63,29.801
05/14/2023 16:01:00,20.63,29.8006
05/14/2023 16:02:00,20.63,29.8002
05/14/2023 16:03:00,20.63,29.8002
05/14/2023 16:04:00,20.63,29.8002
05/14/2023 16:05:00,20.63,29.8002
05/14/2023 16:06:00,20.63,29.8002
05/14/2023 16:07:00,20.63,29.8002
05/14/2023 16:08:00,20.63,29.8002
05/14/2023 16:09:00,20.63,29.8006
05/14/2023 16:10:00,20.63,29.8006
05/14/2023 16:11:00,20.63,29.8002
05/14/2023 16:12:00,20.63,29.8002
05/14/2023 16:13:00,20.63,29.8002
05/14/2023 16:14:00,20.63,29.8006
05/14/2023 16:15:00,20.63,29.8002
05/14/2023 16:16:00,20.63,29.8002
05/14/2023 16:17:00,20.63,29.8002
05/14/2023 16:18:00,20.63,29.8002
05/14/2023 16:19:00,20.63,29.8002
05/14/2023 16:20:00,20.63,29.8002
05/14/2023 16:21:00,20.63,29.8002
05/14/2023 16:22:00,20.6,29.8002
05/14/2023 16:23:00,20.58,29.8002
05/14/2023 16:24:00,20.58,29.8002
05/14/2023 16:25:00,20.6,29.8002
05/14/2023 16:26:00,20.58,29.8002
05/14/2023 16:27:00,20.6,29.8002
05/14/2023 16:28:00,20.6,29.8002
05/14/2023 16:29:00,20.6,29.8002
05/14/2023 16:30:00,20.6,29.8002
05/14/2023 16:31:00,20.6,29.8002
05/14/2023 16:32:00,20.6,29.8002
05/14/2023 16:33:00,20.6,29.8002
05/14/2023 16:34:00,20.6,29.8002
05/14/2023 16:35:00,20.6,29.8002
05/14/2023 16:36:00,20.6,29.8002
05/14/2023 16:37:00,20.6,29.8002
05/14/2023 16:38:00,20.6,29.8006
05/14/2023 16:39:00,20.6,29.8002
05/14/2023 16:40:00,20.6,29.8006
05/14/2023 16:41:00,20.6,29.8002
05/14/2023 16:42:00,20.6,29.8002
05/14/2023 16:43:00,20.6,29.8002
05/14/2023 16:44:00,20.6,29.8002
05/14/2023 16:45:00,20.6,29.8002
05/14/2023 16:46:00,20.6,29.8002
05/14/2023 16:47:00,20.6,29.8002
05/14/2023 16:48:00,20.6,29.8002
05/14/2023 16:49:00,20.6,29.8002
05/14/2023 16:50:00,20.6,29.8002
05/14/2023 16:51:00,20.6,29.8002
05/14/2023 16:52:00,20.6,29.8002
05/14/2023 16:53:00,20.6,29.8002
05/14/2023 16:54:00,20.6,29.8002
05/14/2023 16:55:00,20.6,29.8002
05/14/2023 16:56:00,20.6,29.8002
05/14/2023 16:57:00,20.6,29.8002
05/14/2023 16:58:00,20.6,29.8002
05/14/2023 16:59:00,20.58,29.8002
05/14/2023 17:00:00,20.58,29.8002
05/14/2023 17:01:00,20.58,29.8002
05/14/2023 17:02:00,20.58,29.8002
05/14/2023 17:03:00,20.56,29.8002
05/14/2023 17:04:00,20.56,29.8002
05/14/2023 17:05:00,20.56,29.8002
05/14/2023 17:06:00,20.56,29.8002
05/14/2023 17:07:00,20.56,29.7974
05/14/2023 17:08:00,20.56,29.7974
05/14/2023 17:09:00,20.56,29.7974
05/14/2023 17:10:00,20.56,29.797
05/14/2023 17:11:00,20.56,29.797
05/14/2023 17:12:00,20.56,29.7974
05/14/2023 17:13:00,20.56,29.797
05/14/2023 17:14:00,20.56,29.797
05/14/2023 17:15:00,20.56,29.797
05/14/2023 17:16:00,20.56,29.797
05/14/2023 17:17:00,20.56,29.797
05/14/2023 17:18:00,20.56,29.797
05/14/2023 17:19:00,20.56,29.797
05/14/2023 17:20:00,20.56,29.797
05/14/2023 17:21:00,20.56,29.797
05/14/2023 17:22:00,20.56,29.797
05/14/2023 17:23:00,20.56,29.797
05/14/2023 17:24:00,20.56,29.797
05/14/2023 17:25:00,20.56,29.797
05/14/2023 17:26:00,20.56,29.797
05/14/2023 17:27:00,20.53,29.797
05/14/2023 17:28:00,20.56,29.797
05/14/2023 17:29:00,20.53,29.7974
05/14/2023 17:30:00,20.56,29.797
05/14/2023 17:31:00,20.53,29.797
05/14/2023 17:32:00,20.53,29.797
05/14/2023 17:33:00,20.56,29.7974
05/14/2023 17:34:00,20.53,29.7974
05/14/2023 17:35:00,20.56,29.797
05/14/2023 17:36:00,20.53,29.797
05/14/2023 17:37:00,20.53,29.797
05/14/2023 17:38:00,20.53,29.797
05/14/2023 17:39:00,20.53,29.797
05/14/2023 17:40:00,20.53,29.797
05/14/2023 17:41:00,20.53,29.7974
05/14/2023 17:42:00,20.53,29.7974
05/14/2023 17:43:00,20.53,29.797
05/14/2023 17:44:00,20.53,29.797
05/14/2023 17:45:00,20.53,29.7974
05/14/2023 17:46:00,20.53,29.7974
05/14/2023 17:47:00,20.53,29.797
05/14/2023 17:48:00,20.53,29.797
05/14/2023 17:49:00,20.51,29.797
05/14/2023 17:50:00,20.51,29.7974
05/14/2023 17:51:00,20.51,29.797
05/14/2023 17:52:00,20.51,29.797
05/14/2023 17:53:00,20.51,29.797
05/14/2023 17:54:00,20.51,29.797
05/14/2023 17:55:00,20.51,29.797
05/14/2023 17:56:00,20.51,29.7974
05/14/2023 17:57:00,20.51,29.797
05/14/2023 17:58:00,20.51,29.7974
05/14/2023 17:59:00,20.51,29.797
05/14/2023 18:00:00,20.51,29.797
05/14/2023 18:01:00,20.51,29.797
05/14/2023 18:02:00,20.51,29.797
05/14/2023 18:03:00,20.51,29.7974
05/14/2023 18:04:00,20.51,29.797
05/14/2023 18:05:00,20.51,29.797
05/14/2023 18:06:00,20.51,29.797
05/14/2023 18:07:00,20.51,29.7974
05/14/2023 18:08:00,20.51,29.7974
05/14/2023 18:09:00,20.51,29.797
05/14/2023 18:10:00,20.51,29.797
05/14/2023 18:11:00,20.51,29.797
05/14/2023 18:12:00,20.51,29.7974
05/14/2023 18:13:00,20.51,29.7974
05/14/2023 18:14:00,20.51,29.797
05/14/2023 18:15:00,20.51,29.797
05/14/2023 18:16:00,20.51,29.797
05/14/2023 18:17:00,20.51,29.797
05/14/2023 18:18:00,20.51,29.7974
05/14/2023 18:19:00,20.51,29.797
05/14/2023 18:20:00,20.51,29.7943
05/14/2023 18:21:00,20.51,29.7943
05/14/2023 18:22:00,20.51,29.7943
05/14/2023 18:23:00,20.51,29.7943
05/14/2023 18:24:00,20.51,29.7943
05/14/2023 18:25:00,20.48,29.7943
05/14/2023 18:26:00,20.48,29.7943
05/14/2023 18:27:00,20.48,29.7943
05/14/2023 18:28:00,20.48,29.7943
05/14/2023 18:29:00,20.48,29.7943
05/14/2023 18:30:00,20.48,29.7943
05/14/2023 18:31:00,20.48,29.7943
05/14/2023 18:32:00,20.46,29.7943
05/14/2023 18:33:00,20.46,29.7943
05/14/2023 18:34:00,20.46,29.7943
05/14/2023 18:35:00,20.46,29.7943
05/14/2023 18:36:00,20.46,29.7943
05/14/2023 18:37:00,20.46,29.7943
05/14/2023 18:38:00,20.46,29.7943
05/14/2023 18:39:00,20.46,29.7943
05/14/2023 18:40:00,20.46,29.7943
05/14/2023 18:41:00,20.46,29.7943
05/14/2023 18:42:00,20.46,29.7943
05/14/2023 18:43:00,20.46,29.7939
05/14/2023 18:44:00,20.46,29.7943
05/14/2023 18:45:00,20.46,29.7943
05/14/2023 18:46:00,20.46,29.7939
05/14/2023 18:47:00,20.46,29.7939
05/14/2023 18:48:00,20.46,29.7939
05/14/2023 18:49:00,20.46,29.7939
05/14/2023 18:50:00,20.46,29.7939
05/14/2023 18:51:00,20.46,29.7939
05/14/2023 18:52:00,20.46,29.7943
05/14/2023 18:53:00,20.44,29.7939
05/14/2023 18:54:00,20.46,29.7939
05/14/2023 18:55:00,20.44,29.7935
05/14/2023 18:56:00,20.44,29.7939
05/14/2023 18:57:00,20.44,29.7939
05/14/2023 18:58:00,20.44,29.7939
05/14/2023 18:59:00,20.44,29.7939
05/14/2023 19:00:00,20.44,29.7939
05/14/2023 19:01:00,20.44,29.7935
05/14/2023 19:02:00,20.41,29.7935
05/14/2023 19:03:00,20.41,29.7927
05/14/2023 19:04:00,20.41,29.7931
05/14/2023 19:05:00,20.41,29.7931
05/14/2023 19:06:00,20.41,29.7931
05/14/2023 19:07:00,20.41,29.7931
05/14/2023 19:08:00,20.41,29.7923
05/14/2023 19:09:00,20.41,29.7927
05/14/2023 19:10:00,20.41,29.7931
05/14/2023 19:11:00,20.41,29.7923
05/14/2023 19:12:00,20.41,29.7923
05/14/2023 19:13:00,20.41,29.7919
05/14/2023 19:14:00,20.39,29.7915
05/14/2023 19:15:00,20.39,29.7915
05/14/2023 19:16:00,20.39,29.7919
05/14/2023 19:17:00,20.39,29.7915
05/14/2023 19:18:00,20.39,29.7915
05/14/2023 19:19:00,20.36,29.7915
05/14/2023 19:20:00,20.36,29.7915
05/14/2023 19:21:00,20.36,29.7915
05/14/2023 19:22:00,20.36,29.7915
05/14/2023 19:23:00,20.36,29.7915
05/14/2023 19:24:00,20.36,29.7911
05/14/2023 19:25:00,20.36,29.7915
05/14/2023 19:26:00,20.36,29.7911
05/14/2023 19:27:00,20.36,29.7911
05/14/2023 19:28:00,20.36,29.7911
05/14/2023 19:29:00,20.36,29.7911
05/14/2023 19:30:00,20.36,29.7911
05/14/2023 19:31:00,20.36,29.7911
05/14/2023 19:32:00,20.36,29.7911
05/14/2023 19:33:00,20.34,29.7911
05/14/2023 19:34:00,20.36,29.7911
05/14/2023 19:35:00,20.34,29.7911
05/14/2023 19:36:00,20.34,29.7911
05/14/2023 19:37:00,20.34,29.7911
05/14/2023 19:38:00,20.34,29.7911
05/14/2023 19:39:00,20.34,29.7911
05/14/2023 19:40:00,20.34,29.7911
05/14/2023 19:41:00,20.34,29.7911
05/14/2023 19:42:00,20.34,29.7911
05/14/2023 19:43:00,20.34,29.7911
05/14/2023 19:44:00,20.34,29.7911
05/14/2023 19:45:00,20.34,29.7911
05/14/2023 19:46:00,20.34,29.7911
05/14/2023 19:47:00,20.34,29.7911
05/14/2023 19:48:00,20.34,29.7911
05/14/2023 19:49:00,20.34,29.7911
05/14/2023 19:50:00,20.34,29.7911
05/14/2023 19:51:00,20.34,29.7911
05/14/2023 19:52:00,20.34,29.7911
05/14/2023 19:53:00,20.34,29.7911
05/14/2023 19:54:00,20.34,29.7911
05/14/2023 19:55:00,20.34,29.7911
05/14/2023 19:56:00,20.34,29.7911
05/14/2023 19:57:00,20.34,29.7911
05/14/2023 19:58:00,20.34,29.7911
05/14/2023 19:59:00,20.34,29.7911
05/14/2023 20:00:00,20.34,29.7907
05/14/2023 20:01:00,20.34,29.7907
05/14/2023 20:02:00,20.34,29.7907
05/14/2023 20:03:00,20.34,29.7907
05/14/2023 20:04:00,20.34,29.7903
05/14/2023 20:05:00,20.34,29.7907
05/14/2023 20:06:00,20.34,29.7907
05/14/2023 20:07:00,20.32,29.7907
05/14/2023 20:08:00,20.34,29.7907
05/14/2023 20:09:00,20.32,29.7907
05/14/2023 20:10:00,20.32,29.7907
05/14/2023 20:11:00,20.32,29.7903
05/14/2023 20:12:00,20.32,29.7911
05/14/2023 20:13:00,20.32,29.7903
05/14/2023 20:14:00,20.32,29.7907
05/14/2023 20:15:00,20.32,29.7907
05/14/2023 20:16:00,20.32,29.7903
05/14/2023 20:17:00,20.32,29.7903
05/14/2023 20:18:00,20.32,29.7899
05/14/2023 20:19:00,20.32,29.7895
05/14/2023 20:20:00,20.32,29.7895
05/14/2023 20:21:00,20.32,29.7899
05/14/2023 20:22:00,20.29,29.7903
05/14/2023 20:23:00,20.32,29.7895
05/14/2023 20:24:00,20.32,29.7895
05/14/2023 20:25:00,20.32,29.7887
05/14/2023 20:26:00,20.29,29.7891
05/14/2023 20:27:00,20.29,29.7891
05/14/2023 20:28:00,20.29,29.7887
05/14/2023 20:29:00,20.29,29.7887
05/14/2023 20:30:00,20.29,29.7883
05/14/2023 20:31:00,20.29,29.7883
05/14/2023 20:32:00,20.29,29.7883
05/14/2023 20:33:00,20.29,29.7883
05/14/2023 20:34:00,20.29,29.7883
05/14/2023 20:35:00,20.29,29.7879
05/14/2023 20:36:00,20.29,29.7879
05/14/2023 20:37:00,20.29,29.7879
05/14/2023 20:38:00,20.29,29.7879
05/14/2023 20:39:00,20.29,29.7879
05/14/2023 20:40:00,20.27,29.7879
05/14/2023 20:41:00,20.27,29.7879
05/14/2023 20:42:00,20.27,29.7879
05/14/2023 20:43:00,20.27,29.7879
05/14/2023 20:44:00,20.27,29.7879
05/14/2023 20:45:00,20.27,29.7879
05/14/2023 20:46:00,20.25,29.7879
05/14/2023 20:47:00,20.25,29.7879
05/14/2023 20:48:00,20.25,29.7879
05/14/2023 20:49:00,20.25,29.7879
05/14/2023 20:50:00,20.25,29.7879
05/14/2023 20:51:00,20.25,29.7879
05/14/2023 20:52:00,20.25,29.7879
05/14/2023 20:53:00,20.25,29.7879
05/14/2023 20:54:00,20.25,29.7879
05/14/2023 20:55:00,20.25,29.7879
05/14/2023 20:56:00,20.25,29.7879
05/14/2023 20:57:00,20.25,29.7879
05/14/2023 20:58:00,20.25,29.7879
05/14/2023 20:59:00,20.25,29.7879
05/14/2023 21:00:00,20.25,29.7879
05/14/2023 21:01:00,20.25,29.7879
05/14/2023 21:02:00,20.25,29.7879
05/14/2023 21:03:00,20.25,29.7879
05/14/2023 21:04:00,20.25,29.7879
05/14/2023 21:05:00,20.25,29.7879
05/14/2023 21:06:00,20.25,29.7879
05/14/2023 21:07:00,20.25,29.7879
05/14/2023 21:08:00,20.25,29.7879
05/14/2023 21:09:00,20.22,29.7879
05/14/2023 21:10:00,20.25,29.7879
05/14/2023 21:11:00,20.22,29.7879
05/14/2023 21:12:00,20.22,29.7879
05/14/2023 21:13:00,20.22,29.7879
05/14/2023 21:14:00,20.22,29.7879
05/14/2023 21:15:00,20.22,29.7879
05/14/2023 21:16:00,20.22,29.7879
05/14/2023 21:17:00,20.22,29.7879
05/14/2023 21:18:00,20.22,29.7879
05/14/2023 21:19:00,20.22,29.7876
05/14/2023 21:20:00,20.22,29.7879
05/14/2023 21:21:00,20.22,29.7879
05/14/2023 21:22:00,20.22,29.7876
05/14/2023 21:23:00,20.22,29.7879
05/14/2023 21:24:00,20.22,29.7879
05/14/2023 21:25:00,20.22,29.7876
05/14/2023 21:26:00,20.22,29.7879
05/14/2023 21:27:00,20.2,29.7876
05/14/2023 21:28:00,20.22,29.786
05/14/2023 21:29:00,20.2,29.7856
05/14/2023 21:30:00,20.2,29.7856
05/14/2023 21:31:00,20.2,29.7856
05/14/2023 21:32:00,20.2,29.7856
05/14/2023 21:33:00,20.2,29.7856
05/14/2023 21:34:00,20.2,29.7852
05/14/2023 21:35:00,20.2,29.7852
05/14/2023 21:36:00,20.2,29.7852
05/14/2023 21:37:00,20.17,29.7848
05/14/2023 21:38:00,20.17,29.7852
05/14/2023 21:39:00,20.17,29.7848
05/14/2023 21:40:00,20.17,29.7852
05/14/2023 21:41:00,20.17,29.7852
05/14/2023 21:42:00,20.17,29.7852
05/14/2023 21:43:00,20.17,29.7848
05/14/2023 21:44:00,20.17,29.7848
05/14/2023 21:45:00,20.17,29.7848
05/14/2023 21:46:00,20.17,29.7848
05/14/2023 21:47:00,20.17,29.7848
05/14/2023 21:48:00,20.17,29.7852
05/14/2023 21:49:00,20.17,29.7848
05/14/2023 21:50:00,20.17,29.7848
05/14/2023 21:51:00,20.17,29.7852
05/14/2023 21:52:00,20.15,29.7852
05/14/2023 21:53:00,20.15,29.7852
05/14/2023 21:54:00,20.15,29.7852
05/14/2023 21:55:00,20.15,29.7848
05/14/2023 21:56:00,20.15,29.7852
05/14/2023 21:57:00,20.15,29.7852
05/14/2023 21:58:00,20.15,29.7848
05/14/2023 21:59:00,20.15,29.7852
05/14/2023 22:00:00,20.15,29.7852
05/14/2023 22:01:00,20.13,29.7848
05/14/2023 22:02:00,20.13,29.7852
05/14/2023 22:03:00,20.13,29.7852
05/14/2023 22:04:00,20.13,29.7848
05/14/2023 22:05:00,20.13,29.7848
05/14/2023 22:06:00,20.13,29.7848
05/14/2023 22:07:00,20.13,29.7848
05/14/2023 22:08:00,20.13,29.7852
05/14/2023 22:09:00,20.13,29.7848
05/14/2023 22:10:00,20.13,29.7852
05/14/2023 22:11:00,20.13,29.7852
05/14/2023 22:12:00,20.13,29.7852
05/14/2023 22:13:00,20.13,29.7848
05/14/2023 22:14:00,20.13,29.7852
05/14/2023 22:15:00,20.13,29.7852
05/14/2023 22:16:00,20.13,29.7852
05/14/2023 22:17:00,20.13,29.7852
05/14/2023 22:18:00,20.13,29.7852
05/14/2023 22:19:00,20.13,29.7852
05/14/2023 22:20:00,20.1,29.7852
05/14/2023 22:21:00,20.1,29.7852
05/14/2023 22:22:00,20.1,29.7848
05/14/2023 22:23:00,20.1,29.7852
05/14/2023 22:24:00,20.1,29.7852
05/14/2023 22:25:00,20.1,29.7852
05/14/2023 22:26:00,20.1,29.7852
05/14/2023 22:27:00,20.1,29.7852
05/14/2023 22:28:00,20.1,29.7852
05/14/2023 22:29:00,20.1,29.7852
05/14/2023 22:30:00,20.1,29.7852
05/14/2023 22:31:00,20.08,29.7848
05/14/2023 22:32:00,20.08,29.7848
05/14/2023 22:33:00,20.08,29.7852
05/14/2023 22:34:00,20.08,29.7852
05/14/2023 22:35:00,20.08,29.7852
05/14/2023 22:36:00,20.08,29.7848
05/14/2023 22:37:00,20.08,29.7852
05/14/2023 22:38:00,20.08,29.7848
05/14/2023 22:39:00,20.08,29.7852
05/14/2023 22:40:00,20.08,29.7848
05/14/2023 22:41:00,20.08,29.7848
05/14/2023 22:42:00,20.08,29.7852
05/14/2023 22:43:00,20.08,29.7848
05/14/2023 22:44:00,20.08,29.7848
05/14/2023 22:45:00,20.08,29.7852
05/14/2023 22:46:00,20.08,29.7848
05/14/2023 22:47:00,20.08,29.7848
05/14/2023 22:48:00,20.08,29.7848
05/14/2023 22:49:00,20.08,29.7844
05/14/2023 22:50:00,20.08,29.7848
05/14/2023 22:51:00,20.08,29.7848
05/14/2023 22:52:00,20.06,29.7844
05/14/2023 22:53:00,20.06,29.7848
05/14/2023 22:54:00,20.06,29.784
05/14/2023 22:55:00,20.06,29.7836
05/14/2023 22:56:00,20.06,29.7836
05/14/2023 22:57:00,20.06,29.7836
05/14/2023 22:58:00,20.06,29.7836
05/14/2023 22:59:00,20.06,29.7828
05/14/2023 23:00:00,20.06,29.7824
05/14/2023 23:01:00,20.06,29.7824
05/14/2023 23:02:00,20.06,29.782
05/14/2023 23:03:00,20.06,29.782
05/14/2023 23:04:00,20.06,29.782
05/14/2023 23:05:00,20.06,29.782
05/14/2023 23:06:00,20.06,29.7816
05/14/2023 23:07:00,20.06,29.782
05/14/2023 23:08:00,20.06,29.782
05/14/2023 23:09:00,20.06,29.7816
05/14/2023 23:10:00,20.06,29.7816
05/14/2023 23:11:00,20.03,29.782
05/14/2023 23:12:00,20.03,29.782
05/14/2023 23:13:00,20.03,29.7816
05/14/2023 23:14:00,20.03,29.7816
05/14/2023 23:15:00,20.03,29.782
05/14/2023 23:16:00,20.03,29.7816
05/14/2023 23:17:00,20.03,29.7816
05/14/2023 23:18:00,20.03,29.7816
05/14/2023 23:19:00,20.03,29.7816
05/14/2023 23:20:00,20.03,29.7816
05/14/2023 23:21:00,20.03,29.782
05/14/2023 23:22:00,20.03,29.782
05/14/2023 23:23:00,20.03,29.782
05/14/2023 23:24:00,20.03,29.782
05/14/2023 23:25:00,20.03,29.782
05/14/2023 23:26:00,20.03,29.782
05/14/2023 23:27:00,20.01,29.782
05/14/2023 23:28:00,20.01,29.782
05/14/2023 23:29:00,20.01,29.7816
05/14/2023 23:30:00,20.01,29.782
05/14/2023 23:31:00,20.01,29.782
05/14/2023 23:32:00,20.01,29.782
05/14/2023 23:33:00,20.01,29.782
05/14/2023 23:34:00,20.01,29.782
05/14/2023 23:35:00,20.01,29.7816
05/14/2023 23:36:00,20.01,29.782
05/14/2023 23:37:00,20.01,29.7816
05/14/2023 23:38:00,20.01,29.782
05/14/2023 23:39:00,20.01,29.782
05/14/2023 23:40:00,19.98,29.782
05/14/2023 23:41:00,19.98,29.782
05/14/2023 23:42:00,19.98,29.7816
05/14/2023 23:43:00,19.98,29.782
05/14/2023 23:44:00,19.98,29.7816
05/14/2023 23:45:00,19.98,29.7816
05/14/2023 23:46:00,19.98,29.7816
05/14/2023 23:47:00,19.98,29.7816
05/14/2023 23:48:00,19.98,29.7812
05/14/2023 23:49:00,19.98,29.7812
05/14/2023 23:50:00,19.98,29.7812
05/14/2023 23:51:00,19.98,29.7805
05/14/2023 23:52:00,19.98,29.7805
05/14/2023 23:53:00,19.98,29.7805
05/14/2023 23:54:00,19.98,29.7801
05/14/2023 23:55:00,19.98,29.7793
05/14/2023 23:56:00,19.98,29.7789
05/14/2023 23:57:00,19.98,29.7793
05/14/2023 23:58:00,19.98,29.7789
05/14/2023 23:59:00,19.96,29.7789
05/15/2023 00:00:00,19.96,29.7789
05/15/2023 00:01:00,19.96,29.7789
05/15/2023 00:02:00,19.96,29.7789
05/15/2023 00:03:00,19.96,29.7789
05/15/2023 00:04:00,19.96,29.7789
05/15/2023 00:05:00,19.96,29.7789
05/15/2023 00:06:00,19.96,29.7789
05/15/2023 00:07:00,19.96,29.7789
05/15/2023 00:08:00,19.96,29.7789
05/15/2023 00:09:00,19.94,29.7789
05/15/2023 00:10:00,19.94,29.7789
05/15/2023 00:11:00,19.94,29.7789
05/15/2023 00:12:00,19.94,29.7789
05/15/2023 00:13:00,19.94,29.7789
05/15/2023 00:14:00,19.94,29.7789
05/15/2023 00:15:00,19.94,29.7789
05/15/2023 00:16:00,19.94,29.7789
05/15/2023 00:17:00,19.94,29.7789
05/15/2023 00:18:00,19.94,29.7789
05/15/2023 00:19:00,19.94,29.7789
05/15/2023 00:20:00,19.91,29.7789
05/15/2023 00:21:00,19.91,29.7789
05/15/2023 00:22:00,19.91,29.7789
05/15/2023 00:23:00,19.91,29.7789
05/15/2023 00:24:00,19.91,29.7789
05/15/2023 00:25:00,19.91,29.7789
05/15/2023 00:26:00,19.91,29.7789
05/15/2023 00:27:00,19.91,29.7789
05/15/2023 00:28:00,19.91,29.7789
05/15/2023 00:29:00,19.91,29.7789
05/15/2023 00:30:00,19.91,29.7789
05/15/2023 00:31:00,19.91,29.7789
05/15/2023 00:32:00,19.91,29.7789
05/15/2023 00:33:00,19.89,29.7789
05/15/2023 00:34:00,19.89,29.7785
05/15/2023 00:35:00,19.89,29.7789
05/15/2023 00:36:00,19.89,29.7789
05/15/2023 00:37:00,19.89,29.7785
05/15/2023 00:38:00,19.89,29.7785
05/15/2023 00:39:00,19.89,29.7785
05/15/2023 00:40:00,19.89,29.7781
05/15/2023 00:41:00,19.89,29.7781
05/15/2023 00:42:00,19.89,29.7781
05/15/2023 00:43:00,19.89,29.7765
05/15/2023 00:44:00,19.89,29.7769
05/15/2023 00:45:00,19.89,29.7761
05/15/2023 00:46:00,19.86,29.7757
05/15/2023 00:47:00,19.89,29.7757
05/15/2023 00:48:00,19.86,29.7761
05/15/2023 00:49:00,19.86,29.7757
05/15/2023 00:50:00,19.86,29.7757
05/15/2023 00:51:00,19.86,29.7757
05/15/2023 00:52:00,19.86,29.7757
05/15/2023 00:53:00,19.86,29.7757
05/15/2023 00:54:00,19.86,29.7757
05/15/2023 00:55:00,19.86,29.7757
05/15/2023 00:56:00,19.86,29.7757
05/15/2023 00:57:00,19.84,29.7757
05/15/2023 00:58:00,19.84,29.7757
05/15/2023 00:59:00,19.84,29.7757
05/15/2023 01:00:00,19.84,29.7757
05/15/2023 01:01:00,19.84,29.7757
05/15/2023 01:02:00,19.84,29.7757
05/15/2023 01:03:00,19.84,29.7757
05/15/2023 01:04:00,19.84,29.7757
05/15/2023 01:05:00,19.84,29.7757
05/15/2023 01:06:00,19.84,29.7757
05/15/2023 01:07:00,19.84,29.7757
05/15/2023 01:08:00,19.84,29.7757
05/15/2023 01:09:00,19.84,29.7757
05/15/2023 01:10:00,19.82,29.7757
05/15/2023 01:11:00,19.82,29.7757
05/15/2023 01:12:00,19.82,29.7757
05/15/2023 01:13:00,19.82,29.7757
05/15/2023 01:14:00,19.82,29.7757
05/15/2023 01:15:00,19.82,29.7757
05/15/2023 01:16:00,19.82,29.7757
05/15/2023 01:17:00,19.82,29.7757
05/15/2023 01:18:00,19.79,29.7757
05/15/2023 01:19:00,19.79,29.7757
05/15/2023 01:20:00,19.79,29.7757
05/15/2023 01:21:00,19.79,29.7757
05/15/2023 01:22:00,19.79,29.7757
05/15/2023 01:23:00,19.79,29.7757
05/15/2023 01:24:00,19.79,29.7753
05/15/2023 01:25:00,19.79,29.7753
05/15/2023 01:26:00,19.79,29.7753
05/15/2023 01:27:00,19.79,29.7749
05/15/2023 01:28:00,19.79,29.7745
05/15/2023 01:29:00,19.79,29.7741
05/15/2023 01:30:00,19.79,29.7737
05/15/2023 01:31:00,19.79,29.7733
05/15/2023 01:32:00,19.79,29.773
05/15/2023 01:33:00,19.77,29.773
05/15/2023 01:34:00,19.77,29.773
05/15/2023 01:35:00,19.77,29.773
05/15/2023 01:36:00,19.77,29.7726
05/15/2023 01:37:00,19.77,29.773
05/15/2023 01:38:00,19.77,29.7726
05/15/2023 01:39:00,19.77,29.773
05/15/2023 01:40:00,19.77,29.7726
05/15/2023 01:41:00,19.77,29.7726
05/15/2023 01:42:00,19.77,29.7726
05/15/2023 01:43:00,19.77,29.7726
05/15/2023 01:44:00,19.75,29.7726
05/15/2023 01:45:00,19.75,29.7726
05/15/2023 01:46:00,19.75,29.7726
05/15/2023 01:47:00,19.75,29.7726
05/15/2023 01:48:00,19.75,29.773
05/15/2023 01:49:00,19.75,29.7726
05/15/2023 01:50:00,19.75,29.773
05/15/2023 01:51:00,19.75,29.7726
05/15/2023 01:52:00,19.75,29.7726
05/15/2023 01:53:00,19.75,29.7726
05/15/2023 01:54:00,19.75,29.7726
05/15/2023 01:55:00,19.75,29.773
05/15/2023 01:56:00,19.75,29.7726
05/15/2023 01:57:00,19.75,29.773
05/15/2023 01:58:00,19.72,29.7726
05/15/2023 01:59:00,19.75,29.7726
05/15/2023 02:00:00,19.72,29.7726
05/15/2023 02:01:00,19.72,29.7726
05/15/2023 02:02:00,19.72,29.7726
05/15/2023 02:03:00,19.72,29.773
05/15/2023 02:04:00,19.72,29.7726
05/15/2023 02:05:00,19.72,29.7726
05/15/2023 02:06:00,19.72,29.7726
05/15/2023 02:07:00,19.72,29.7726
05/15/2023 02:08:00,19.72,29.7726
05/15/2023 02:09:00,19.7,29.7726
05/15/2023 02:10:00,19.7,29.7726
05/15/2023 02:11:00,19.7,29.7722
05/15/2023 02:12:00,19.7,29.7722
05/15/2023 02:13:00,19.7,29.7722
05/15/2023 02:14:00,19.7,29.7718
05/15/2023 02:15:00,19.7,29.771
05/15/2023 02:16:00,19.7,29.7706
05/15/2023 02:17:00,19.7,29.7702
05/15/2023 02:18:00,19.7,29.7702
05/15/2023 02:19:00,19.7,29.7698
05/15/2023 02:20:00,19.7,29.7698
05/15/2023 02:21:00,19.7,29.7698
05/15/2023 02:22:00,19.67,29.7698
05/15/2023 02:23:00,19.67,29.7698
05/15/2023 02:24:00,19.67,29.7698
05/15/2023 02:25:00,19.67,29.7698
05/15/2023 02:26:00,19.67,29.7698
05/15/2023 02:27:00,19.67,29.7694
05/15/2023 02:28:00,19.67,29.7698
05/15/2023 02:29:00,19.67,29.7694
05/15/2023 02:30:00,19.67,29.7698
05/15/2023 02:31:00,19.67,29.7698
05/15/2023 02:32:00,19.67,29.7698
05/15/2023 02:33:00,19.65,29.7698
05/15/2023 02:34:00,19.65,29.7698
05/15/2023 02:35:00,19.65,29.7639
05/15/2023 02:36:00,19.65,29.7639
05/15/2023 02:37:00,19.65,29.7635
05/15/2023 02:38:00,19.65,29.7635
05/15/2023 02:39:00,19.65,29.7639
05/15/2023 02:40:00,19.65,29.7635
05/15/2023 02:41:00,19.65,29.7639
05/15/2023 02:42:00,19.65,29.7635
05/15/2023 02:43:00,19.65,29.7639
05/15/2023 02:44:00,19.65,29.7635
05/15/2023 02:45:00,19.65,29.7635
05/15/2023 02:46:00,19.63,29.7635
05/15/2023 02:47:00,19.63,29.7635
05/15/2023 02:48:00,19.63,29.7639
05/15/2023 02:49:00,19.63,29.7635
05/15/2023 02:50:00,19.63,29.7635
05/15/2023 02:51:00,19.63,29.7635
05/15/2023 02:52:00,19.6,29.7635
05/15/2023 02:53:00,19.6,29.7635
05/15/2023 02:54:00,19.6,29.7635
05/15/2023 02:55:00,19.6,29.7635
05/15/2023 02:56:00,19.6,29.7635
05/15/2023 02:57:00,19.6,29.7639
05/15/2023 02:58:00,19.6,29.7635
05/15/2023 02:59:00,19.6,29.7639
05/15/2023 03:00:00,19.6,29.7635
05/15/2023 03:01:00,19.6,29.7635
05/15/2023 03:02:00,19.6,29.7635
05/15/2023 03:03:00,19.6,29.7635
05/15/2023 03:04:00,19.6,29.7635
05/15/2023 03:05:00,19.6,29.7639
05/15/2023 03:06:00,19.6,29.7635
05/15/2023 03:07:00,19.6,29.7635
05/15/2023 03:08:00,19.6,29.7635
05/15/2023 03:09:00,19.58,29.7635
05/15/2023 03:10:00,19.58,29.7635
05/15/2023 03:11:00,19.6,29.7635
05/15/2023 03:12:00,19.58,29.7631
05/15/2023 03:13:00,19.58,29.7623
05/15/2023 03:14:00,19.58,29.7623
05/15/2023 03:15:00,19.58,29.7619
05/15/2023 03:16:00,19.58,29.7615
05/15/2023 03:17:00,19.58,29.7619
05/15/2023 03:18:00,19.56,29.7611
05/15/2023 03:19:00,19.58,29.7611
05/15/2023 03:20:00,19.58,29.7607
05/15/2023 03:21:00,19.56,29.7607
05/15/2023 03:22:00,19.56,29.7607
05/15/2023 03:23:00,19.56,29.7607
05/15/2023 03:24:00,19.56,29.7607
05/15/2023 03:25:00,19.56,29.7603
05/15/2023 03:26:00,19.56,29.7607
05/15/2023 03:27:00,19.56,29.7607
05/15/2023 03:28:00,19.56,29.7603
05/15/2023 03:29:00,19.56,29.7603
05/15/2023 03:30:00,19.56,29.7607
05/15/2023 03:31:00,19.56,29.7603
05/15/2023 03:32:00,19.56,29.7603
05/15/2023 03:33:00,19.53,29.7603
05/15/2023 03:34:00,19.53,29.7603
05/15/2023 03:35:00,19.56,29.7603
05/15/2023 03:36:00,19.56,29.7603
05/15/2023 03:37:00,19.56,29.7603
05/15/2023 03:38:00,19.56,29.7603
05/15/2023 03:39:00,19.56,29.7603
05/15/2023 03:40:00,19.56,29.7603
05/15/2023 03:41:00,19.53,29.7572
05/15/2023 03:42:00,19.53,29.7572
05/15/2023 03:43:00,19.53,29.7572
05/15/2023 03:44:00,19.53,29.7572
05/15/2023 03:45:00,19.53,29.7572
05/15/2023 03:46:00,19.53,29.7572
05/15/2023 03:47:00,19.53,29.7572
05/15/2023 03:48:00,19.53,29.7572
05/15/2023 03:49:00,19.53,29.7572
05/15/2023 03:50:00,19.53,29.7572
05/15/2023 03:51:00,19.51,29.7572
05/15/2023 03:52:00,19.53,29.7572
05/15/2023 03:53:00,19.53,29.7572
05/15/2023 03:54:00,19.53,29.7572
05/15/2023 03:55:00,19.51,29.7572
05/15/2023 03:56:00,19.51,29.7572
05/15/2023 03:57:00,19.51,29.7572
05/15/2023 03:58:00,19.51,29.7572
05/15/2023 03:59:00,19.51,29.7572
05/15/2023 04:00:00,19.51,29.7572
05/15/2023 04:01:00,19.51,29.7572
05/15/2023 04:02:00,19.51,29.7572
05/15/2023 04:03:00,19.51,29.7572
05/15/2023 04:04:00,19.51,29.7572
05/15/2023 04:05:00,19.51,29.7572
05/15/2023 04:06:00,19.51,29.7572
05/15/2023 04:07:00,19.51,29.7572
05/15/2023 04:08:00,19.51,29.7572
05/15/2023 04:09:00,19.51,29.7572
05/15/2023 04:10:00,19.51,29.7572
05/15/2023 04:11:00,19.51,29.7572
05/15/2023 04:12:00,19.51,29.7572
05/15/2023 04:13:00,19.51,29.754
05/15/2023 04:14:00,19.51,29.754
05/15/2023 04:15:00,19.51,29.754
05/15/2023 04:16:00,19.51,29.7524
05/15/2023 04:17:00,19.48,29.7524
05/15/2023 04:18:00,19.51,29.7528
05/15/2023 04:19:00,19.51,29.7513
05/15/2023 04:20:00,19.51,29.752
05/15/2023 04:21:00,19.48,29.7517
05/15/2023 04:22:00,19.48,29.7517
05/15/2023 04:23:00,19.48,29.7517
05/15/2023 04:24:00,19.51,29.7517
05/15/2023 04:25:00,19.51,29.752
05/15/2023 04:26:00,19.48,29.7517
05/15/2023 04:27:00,19.48,29.7517
05/15/2023 04:28:00,19.48,29.7513
05/15/2023 04:29:00,19.51,29.7513
05/15/2023 04:30:00,19.48,29.7513
05/15/2023 04:31:00,19.48,29.7513
05/15/2023 04:32:00,19.48,29.7513
05/15/2023 04:33:00,19.51,29.7513
05/15/2023 04:34:00,19.48,29.7513
05/15/2023 04:35:00,19.48,29.7513
05/15/2023 04:36:00,19.48,29.7513
05/15/2023 04:37:00,19.48,29.7513
05/15/2023 04:38:00,19.51,29.7513
05/15/2023 04:39:00,19.48,29.7513
05/15/2023 04:40:00,19.51,29.7513
05/15/2023 04:41:00,19.48,29.7513
05/15/2023 04:42:00,19.48,29.7513
05/15/2023 04:43:00,19.48,29.7513
05/15/2023 04:44:00,19.51,29.7513
05/15/2023 04:45:00,19.51,29.7513
05/15/2023 04:46:00,19.48,29.7513
05/15/2023 04:47:00,19.48,29.7513
05/15/2023 04:48:00,19.48,29.7513
05/15/2023 04:49:00,19.48,29.7513
05/15/2023 04:50:00,19.48,29.7513
05/15/2023 04:51:00,19.51,29.7513
05/15/2023 04:52:00,19.51,29.7513
05/15/2023 04:53:00,19.48,29.7513
05/15/2023 04:54:00,19.51,29.7513
05/15/2023 04:55:00,19.51,29.7513
05/15/2023 04:56:00,19.51,29.7509
05/15/2023 04:57:00,19.51,29.7509
05/15/2023 04:58:00,19.51,29.7513
05/15/2023 04:59:00,19.51,29.7513
05/15/2023 05:00:00,19.51,29.7513
05/15/2023 05:01:00,19.51,29.7513
05/15/2023 05:02:00,19.51,29.7513
05/15/2023 05:03:00,19.51,29.7513
05/15/2023 05:04:00,19.51,29.7509
05/15/2023 05:05:00,19.51,29.7509
05/15/2023 05:06:00,19.51,29.7509
05/15/2023 05:07:00,19.51,29.7513
05/15/2023 05:08:00,19.51,29.7509
05/15/2023 05:09:00,19.51,29.7509
05/15/2023 05:10:00,19.51,29.7513
05/15/2023 05:11:00,19.51,29.7509
05/15/2023 05:12:00,19.51,29.7509
05/15/2023 05:13:00,19.51,29.7513
05/15/2023 05:14:00,19.51,29.7513
05/15/2023 05:15:00,19.51,29.7509
05/15/2023 05:16:00,19.51,29.7509
05/15/2023 05:17:00,19.51,29.7513
05/15/2023 05:18:00,19.51,29.7509
05/15/2023 05:19:00,19.51,29.7509
05/15/2023 05:20:00,19.51,29.7509
05/15/2023 05:21:00,19.51,29.7509
05/15/2023 05:22:00,19.51,29.7509
05/15/2023 05:23:00,19.53,29.7509
05/15/2023 05:24:00,19.51,29.7509
05/15/2023 05:25:00,19.51,29.7513
05/15/2023 05:26:00,19.51,29.7509
05/15/2023 05:27:00,19.51,29.7509
05/15/2023 05:28:00,19.51,29.7513
05/15/2023 05:29:00,19.53,29.7509
05/15/2023 05:30:00,19.53,29.7509
05/15/2023 05:31:00,19.53,29.7509
05/15/2023 05:32:00,19.53,29.7509
05/15/2023 05:33:00,19.53,29.7509
05/15/2023 05:34:00,19.53,29.7513
05/15/2023 05:35:00,19.53,29.7509
05/15/2023 05:36:00,19.53,29.7509
05/15/2023 05:37:00,19.53,29.7509
05/15/2023 05:38:00,19.53,29.7509
05/15/2023 05:39:00,19.53,29.7509
05/15/2023 05:40:00,19.53,29.7513
05/15/2023 05:41:00,19.53,29.7509
05/15/2023 05:42:00,19.53,29.7513
05/15/2023 05:43:00,19.53,29.7509
05/15/2023 05:44:00,19.53,29.7509
05/15/2023 05:45:00,19.53,29.7509
05/15/2023 05:46:00,19.53,29.7509
05/15/2023 05:47:00,19.53,29.7509
05/15/2023 05:48:00,19.56,29.7509
05/15/2023 05:49:00,19.53,29.7513
05/15/2023 05:50:00,19.56,29.7513
05/15/2023 05:51:00,19.56,29.7509
05/15/2023 05:52:00,19.56,29.7509
05/15/2023 05:53:00,19.56,29.7509
05/15/2023 05:54:00,19.56,29.7509
05/15/2023 05:55:00,19.56,29.7513
05/15/2023 05:56:00,19.56,29.7509
05/15/2023 05:57:00,19.56,29.7509
05/15/2023 05:58:00,19.56,29.7509
05/15/2023 05:59:00,19.56,29.7513
05/15/2023 06:00:00,19.56,29.739
05/15/2023 06:01:00,19.56,29.739
05/15/2023 06:02:00,19.56,29.7394
05/15/2023 06:03:00,19.56,29.7386
05/15/2023 06:04:00,19.56,29.739
05/15/2023 06:05:00,19.56,29.7394
05/15/2023 06:06:00,19.56,29.7394
05/15/2023 06:07:00,19.56,29.7398
05/15/2023 06:08:00,19.56,29.7398
05/15/2023 06:09:00,19.56,29.7402
05/15/2023 06:10:00,19.58,29.7406
05/15/2023 06:11:00,19.58,29.741
05/15/2023 06:12:00,19.58,29.741
05/15/2023 06:13:00,19.58,29.7414
05/15/2023 06:14:00,19.58,29.7418
05/15/2023 06:15:00,19.58,29.7418
05/15/2023 06:16:00,19.58,29.7418
05/15/2023 06:17:00,19.58,29.7418
05/15/2023 06:18:00,19.58,29.7418
05/15/2023 06:19:00,19.58,29.7418
05/15/2023 06:20:00,19.58,29.7422
05/15/2023 06:21:00,19.58,29.7418
05/15/2023 06:22:00,19.58,29.7418
05/15/2023 06:23:00,19.58,29.7418
05/15/2023 06:24:00,19.58,29.7422
05/15/2023 06:25:00,19.6,29.7418
05/15/2023 06:26:00,19.6,29.7418
05/15/2023 06:27:00,19.6,29.7418
05/15/2023 06:28:00,19.6,29.7418
05/15/2023 06:29:00,19.6,29.739
05/15/2023 06:30:00,19.6,29.739
05/15/2023 06:31:00,19.6,29.739
05/15/2023 06:32:00,19.6,29.739
05/15/2023 06:33:00,19.6,29.739
05/15/2023 06:34:00,19.6,29.739
05/15/2023 06:35:00,19.6,29.739
05/15/2023 06:36:00,19.6,29.739
05/15/2023 06:37:00,19.6,29.739
05/15/2023 06:38:00,19.6,29.739
05/15/2023 06:39:00,19.6,29.7394
05/15/2023 06:40:00,19.6,29.739
05/15/2023 06:41:00,19.6,29.7398
05/15/2023 06:42:00,19.6,29.7406
05/15/2023 06:43:00,19.6,29.741
05/15/2023 06:44:00,19.63,29.7414
05/15/2023 06:45:00,19.63,29.7418
05/15/2023 06:46:00,19.63,29.7422
05/15/2023 06:47:00,19.63,29.7418
05/15/2023 06:48:00,19.63,29.7422
05/15/2023 06:49:00,19.63,29.7418
05/15/2023 06:50:00,19.65,29.7418
05/15/2023 06:51:00,19.65,29.7422
05/15/2023 06:52:00,19.65,29.7418
05/15/2023 06:53:00,19.65,29.7418
05/15/2023 06:54:00,19.65,29.7422
05/15/2023 06:55:00,19.65,29.7418
05/15/2023 06:56:00,19.65,29.7418
05/15/2023 06:57:00,19.65,29.7422
05/15/2023 06:58:00,19.65,29.7422
05/15/2023 06:59:00,19.65,29.7418
05/15/2023 07:00:00,19.65,29.7422
05/15/2023 07:01:00,19.65,29.7422
05/15/2023 07:02:00,19.67,29.7426
05/15/2023 07:03:00,19.65,29.7438
05/15/2023 07:04:00,19.67,29.7446
05/15/2023 07:05:00,19.67,29.7449
05/15/2023 07:06:00,19.67,29.7449
05/15/2023 07:07:00,19.67,29.7449
05/15/2023 07:08:00,19.67,29.7449
05/15/2023 07:09:00,19.67,29.7449
05/15/2023 07:10:00,19.67,29.7453
05/15/2023 07:11:00,19.7,29.7449
05/15/2023 07:12:00,19.67,29.7449
05/15/2023 07:13:00,19.7,29.7449
05/15/2023 07:14:00,19.7,29.7449
05/15/2023 07:15:00,19.7,29.7449
05/15/2023 07:16:00,19.7,29.7449
05/15/2023 07:17:00,19.7,29.7449
05/15/2023 07:18:00,19.7,29.7453
05/15/2023 07:19:00,19.7,29.7453
05/15/2023 07:20:00,19.7,29.7449
05/15/2023 07:21:00,19.7,29.7449
05/15/2023 07:22:00,19.7,29.7453
05/15/2023 07:23:00,19.72,29.7453
05/15/2023 07:24:00,19.72,29.7461
05/15/2023 07:25:00,19.72,29.7465
05/15/2023 07:26:00,19.72,29.7469
05/15/2023 07:27:00,19.72,29.7477
05/15/2023 07:28:00,19.72,29.7477
05/15/2023 07:29:00,19.75,29.7481
05/15/2023 07:30:00,19.75,29.7481
05/15/2023 07:31:00,19.75,29.7481
05/15/2023 07:32:00,19.75,29.7481
05/15/2023 07:33:00,19.75,29.7485
05/15/2023 07:34:00,19.75,29.7481
05/15/2023 07:35:00,19.75,29.7481
05/15/2023 07:36:00,19.77,29.7481
05/15/2023 07:37:00,19.77,29.7481
05/15/2023 07:38:00,19.77,29.7489
05/15/2023 07:39:00,19.77,29.7489
05/15/2023 07:40:00,19.77,29.7505
05/15/2023 07:41:00,19.77,29.7505
05/15/2023 07:42:00,19.77,29.7509
05/15/2023 07:43:00,19.77,29.7513
05/15/2023 07:44:00,19.79,29.7513
05/15/2023 07:45:00,19.79,29.7509
05/15/2023 07:46:00,19.79,29.7513
05/15/2023 07:47:00,19.79,29.7513
05/15/2023 07:48:00,19.79,29.7513
05/15/2023 07:49:00,19.79,29.7509
05/15/2023 07:50:00,19.79,29.7509
05/15/2023 07:51:00,19.79,29.7509
05/15/2023 07:52:00,19.79,29.7513
05/15/2023 07:53:00,19.82,29.7509
05/15/2023 07:54:00,19.82,29.7513
05/15/2023 07:55:00,19.82,29.752
05/15/2023 07:56:00,19.82,29.7528
05/15/2023 07:57:00,19.84,29.7536
05/15/2023 07:58:00,19.84,29.7536
05/15/2023 07:59:00,19.84,29.7544
05/15/2023 08:00:00,19.84,29.754
05/15/2023 08:01:00,19.84,29.7544
05/15/2023 08:02:00,19.84,29.7544
05/15/2023 08:03:00,19.84,29.7544
05/15/2023 08:04:00,19.84,29.7544
05/15/2023 08:05:00,19.84,29.7544
05/15/2023 08:06:00,19.86,29.7544
05/15/2023 08:07:00,19.86,29.7544
05/15/2023 08:08:00,19.86,29.7544
05/15/2023 08:09:00,19.86,29.7544
05/15/2023 08:10:00,19.86,29.7556
05/15/2023 08:11:00,19.86,29.756
05/15/2023 08:12:00,19.89,29.7568
05/15/2023 08:13:00,19.89,29.7576
05/15/2023 08:14:00,19.89,29.7572
05/15/2023 08:15:00,19.89,29.7572
05/15/2023 08:16:00,19.89,29.7572
05/15/2023 08:17:00,19.89,29.7572
05/15/2023 08:18:00,19.89,29.7576
05/15/2023 08:19:00,19.91,29.7576
05/15/2023 08:20:00,19.91,29.7576
05/15/2023 08:21:00,19.91,29.7572
05/15/2023 08:22:00,19.91,29.7576
05/15/2023 08:23:00,19.91,29.7572
05/15/2023 08:24:00,19.94,29.7576
05/15/2023 08:25:00,19.94,29.758
05/15/2023 08:26:00,19.94,29.7599
05/15/2023 08:27:00,19.94,29.7603
05/15/2023 08:28:00,19.94,29.7603
05/15/2023 08:29:00,19.96,29.7603
05/15/2023 08:30:00,19.96,29.7603
05/15/2023 08:31:00,19.96,29.7603
05/15/2023 08:32:00,19.96,29.7603
05/15/2023 08:33:00,19.96,29.7603
05/15/2023 08:34:00,19.98,29.7607
05/15/2023 08:35:00,19.98,29.7603
05/15/2023 08:36:00,19.98,29.7607
05/15/2023 08:37:00,19.98,29.7607
05/15/2023 08:38:00,19.98,29.7603
05/15/2023 08:39:00,19.98,29.7603
05/15/2023 08:40:00,19.98,29.7603
05/15/2023 08:41:00,19.98,29.7603
05/15/2023 08:42:00,19.98,29.7607
05/15/2023 08:43:00,20.01,29.7576
05/15/2023 08:44:00,20.01,29.7576
05/15/2023 08:45:00,20.01,29.7576
05/15/2023 08:46:00,20.01,29.7576
05/15/2023 08:47:00,20.03,29.7576
05/15/2023 08:48:00,20.03,29.7576
05/15/2023 08:49:00,20.03,29.758
05/15/2023 08:50:00,20.03,29.7576
05/15/2023 08:51:00,20.03,29.7584
05/15/2023 08:52:00,20.03,29.7588
05/15/2023 08:53:00,20.03,29.7599
05/15/2023 08:54:00,20.03,29.7603
05/15/2023 08:55:00,20.06,29.7603
05/15/2023 08:56:00,20.06,29.7603
05/15/2023 08:57:00,20.06,29.7607
05/15/2023 08:58:00,20.06,29.7603
05/15/2023 08:59:00,20.08,29.7607
05/15/2023 09:00:00,20.08,29.7603
05/15/2023 09:01:00,20.08,29.7603
05/15/2023 09:02:00,20.08,29.7603
05/15/2023 09:03:00,20.08,29.7603
05/15/2023 09:04:00,20.08,29.7603
05/15/2023 09:05:00,20.08,29.7607
05/15/2023 09:06:00,20.08,29.7611
05/15/2023 09:07:00,20.1,29.7615
05/15/2023 09:08:00,20.1,29.7615
05/15/2023 09:09:00,20.1,29.7623
05/15/2023 09:10:00,20.1,29.7631
05/15/2023 09:11:00,20.13,29.7635
05/15/2023 09:12:00,20.13,29.7635
05/15/2023 09:13:00,20.13,29.7635
05/15/2023 09:14:00,20.13,29.7635
05/15/2023 09:15:00,20.13,29.7635
05/15/2023 09:16:00,20.13,29.7635
05/15/2023 09:17:00,20.15,29.7635
05/15/2023 09:18:00,20.15,29.7635
05/15/2023 09:19:00,20.15,29.7635
05/15/2023 09:20:00,20.15,29.7635
05/15/2023 09:21:00,20.15,29.7635
05/15/2023 09:22:00,20.17,29.7635
05/15/2023 09:23:00,20.17,29.7635
05/15/2023 09:24:00,20.17,29.7635
05/15/2023 09:25:00,20.17,29.7643
05/15/2023 09:26:00,20.17,29.7662
05/15/2023 09:27:00,20.17,29.7666
05/15/2023 09:28:00,20.17,29.7662
05/15/2023 09:29:00,20.17,29.7666
05/15/2023 09:30:00,20.17,29.7666
05/15/2023 09:31:00,20.17,29.7666
05/15/2023 09:32:00,20.2,29.7666
05/15/2023 09:33:00,20.2,29.7666
05/15/2023 09:34:00,20.2,29.7666
05/15/2023 09:35:00,20.22,29.7666
05/15/2023 09:36:00,20.22,29.7674
05/15/2023 09:37:00,20.22,29.7698
05/15/2023 09:38:00,20.22,29.7694
05/15/2023 09:39:00,20.22,29.7698
05/15/2023 09:40:00,20.22,29.7698
05/15/2023 09:41:00,20.22,29.7698
05/15/2023 09:42:00,20.22,29.7698
05/15/2023 09:43:00,20.25,29.7694
05/15/2023 09:44:00,20.25,29.7698
05/15/2023 09:45:00,20.25,29.7698
05/15/2023 09:46:00,20.27,29.7694
05/15/2023 09:47:00,20.25,29.7694
05/15/2023 09:48:00,20.27,29.7694
05/15/2023 09:49:00,20.27,29.7698
05/15/2023 09:50:00,20.27,29.7698
05/15/2023 09:51:00,20.27,29.7698
05/15/2023 09:52:00,20.27,29.7718
05/15/2023 09:53:00,20.27,29.7722
05/15/2023 09:54:00,20.29,29.7722
05/15/2023 09:55:00,20.29,29.7726
05/15/2023 09:56:00,20.29,29.7726
05/15/2023 09:57:00,20.29,29.773
05/15/2023 09:58:00,20.29,29.7726
05/15/2023 09:59:00,20.29,29.773
05/15/2023 10:00:00,20.32,29.7726
05/15/2023 10:01:00,20.32,29.7726
05/15/2023 10:02:00,20.32,29.7726
05/15/2023 10:03:00,20.32,29.773
05/15/2023 10:04:00,20.32,29.7753
05/15/2023 10:05:00,20.32,29.7757
05/15/2023 10:06:00,20.32,29.7757
05/15/2023 10:07:00,20.32,29.7757
05/15/2023 10:08:00,20.34,29.7757
05/15/2023 10:09:00,20.34,29.7757
05/15/2023 10:10:00,20.34,29.7757
05/15/2023 10:11:00,20.34,29.7757
05/15/2023 10:12:00,20.36,29.7757
05/15/2023 10:13:00,20.36,29.7757
05/15/2023 10:14:00,20.36,29.7757
05/15/2023 10:15:00,20.36,29.7757
05/15/2023 10:16:00,20.36,29.7757
05/15/2023 10:17:00,20.36,29.7757
05/15/2023 10:18:00,20.36,29.7757
05/15/2023 10:19:00,20.36,29.7757
05/15/2023 10:20:00,20.36,29.7726
05/15/2023 10:21:00,20.39,29.773
05/15/2023 10:22:00,20.39,29.7733
05/15/2023 10:23:00,20.41,29.7733
05/15/2023 10:24:00,20.41,29.7741
05/15/2023 10:25:00,20.41,29.7749
05/15/2023 10:26:00,20.41,29.7753
05/15/2023 10:27:00,20.41,29.7753
05/15/2023 10:28:00,20.41,29.7753
05/15/2023 10:29:00,20.41,29.7757
05/15/2023 10:30:00,20.44,29.7757
05/15/2023 10:31:00,20.44,29.7757
05/15/2023 10:32:00,20.44,29.7757
05/15/2023 10:33:00,20.44,29.7757
05/15/2023 10:34:00,20.44,29.7757
05/15/2023 10:35:00,20.46,29.7753
05/15/2023 10:36:00,20.46,29.7757
05/15/2023 10:37:00,20.46,29.7757
05/15/2023 10:38:00,20.46,29.7757
05/15/2023 10:39:00,20.46,29.7757
05/15/2023 10:40:00,20.46,29.7765
05/15/2023 10:41:00,20.46,29.7785
05/15/2023 10:42:00,20.46,29.7789
05/15/2023 10:43:00,20.48,29.7761
05/15/2023 10:44:00,20.48,29.7757
05/15/2023 10:45:00,20.48,29.7761
05/15/2023 10:46:00,20.51,29.7765
05/15/2023 10:47:00,20.51,29.7773
05/15/2023 10:48:00,20.51,29.7777
05/15/2023 10:49:00,20.51,29.7781
05/15/2023 10:50:00,20.51,29.7789
05/15/2023 10:51:00,20.51,29.7785
05/15/2023 10:52:00,20.51,29.7789
05/15/2023 10:53:00,20.53,29.7785
05/15/2023 10:54:00,20.53,29.7789
05/15/2023 10:55:00,20.53,29.7785
05/15/2023 10:56:00,20.53,29.7789
05/15/2023 10:57:00,20.53,29.7785
05/15/2023 10:58:00,20.56,29.7789
05/15/2023 10:59:00,20.56,29.7785
05/15/2023 11:00:00,20.56,29.7785
05/15/2023 11:01:00,20.56,29.7789
05/15/2023 11:02:00,20.56,29.7789
05/15/2023 11:03:00,20.56,29.7816
05/15/2023 11:04:00,20.56,29.7816
05/15/2023 11:05:00,20.58,29.782
05/15/2023 11:06:00,20.58,29.782
05/15/2023 11:07:00,20.58,29.782
05/15/2023 11:08:00,20.58,29.782
05/15/2023 11:09:00,20.58,29.7824
05/15/2023 11:10:00,20.6,29.7828
05/15/2023 11:11:00,20.6,29.7836
05/15/2023 11:12:00,20.6,29.7848
05/15/2023 11:13:00,20.6,29.782
05/15/2023 11:14:00,20.6,29.782
05/15/2023 11:15:00,20.58,29.782
05/15/2023 11:16:00,20.6,29.782
05/15/2023 11:17:00,20.6,29.782
05/15/2023 11:18:00,20.6,29.782
05/15/2023 11:19:00,20.6,29.782
05/15/2023 11:20:00,20.6,29.782
05/15/2023 11:21:00,20.63,29.782
05/15/2023 11:22:00,20.63,29.782
05/15/2023 11:23:00,20.63,29.782
05/15/2023 11:24:00,20.63,29.782
05/15/2023 11:25:00,20.63,29.782
05/15/2023 11:26:00,20.63,29.782
05/15/2023 11:27:00,20.65,29.782
05/15/2023 11:28:00,20.65,29.782
05/15/2023 11:29:00,20.65,29.782
05/15/2023 11:30:00,20.65,29.782
05/15/2023 11:31:00,20.65,29.782
05/15/2023 11:32:00,20.65,29.782
05/15/2023 11:33:00,20.65,29.7848
05/15/2023 11:34:00,20.65,29.7848
05/15/2023 11:35:00,20.65,29.7848
05/15/2023 11:36:00,20.65,29.7852
05/15/2023 11:37:00,20.65,29.7852
05/15/2023 11:38:00,20.67,29.7852
05/15/2023 11:39:00,20.67,29.7852
05/15/2023 11:40:00,20.67,29.7848
05/15/2023 11:41:00,20.67,29.7852
05/15/2023 11:42:00,20.67,29.7852
05/15/2023 11:43:00,20.67,29.7852
05/15/2023 11:44:00,20.7,29.7852
05/15/2023 11:45:00,20.7,29.7852
05/15/2023 11:46:00,20.7,29.7852
05/15/2023 11:47:00,20.7,29.7852
05/15/2023 11:48:00,20.7,29.7852
05/15/2023 11:49:00,20.7,29.7852
05/15/2023 11:50:00,20.72,29.7852
05/15/2023 11:51:00,20.72,29.7852
05/15/2023 11:52:00,20.72,29.7852
05/15/2023 11:53:00,20.72,29.7852
05/15/2023 11:54:00,20.72,29.7848
05/15/2023 11:55:00,20.72,29.7852
05/15/2023 11:56:00,20.72,29.7852
05/15/2023 11:57:00,20.72,29.7852
05/15/2023 11:58:00,20.72,29.7852
05/15/2023 11:59:00,20.75,29.7848
05/15/2023 12:00:00,20.75,29.7848
05/15/2023 12:01:00,20.75,29.7852
05/15/2023 12:02:00,20.75,29.7848
05/15/2023 12:03:00,20.75,29.7852
05/15/2023 12:04:00,20.75,29.7852
05/15/2023 12:05:00,20.75,29.7852
05/15/2023 12:06:00,20.75,29.7848
05/15/2023 12:07:00,20.75,29.7852
05/15/2023 12:08:00,20.75,29.7852
05/15/2023 12:09:00,20.77,29.7852
05/15/2023 12:10:00,20.77,29.7852
05/15/2023 12:11:00,20.77,29.786
05/15/2023 12:12:00,20.79,29.7868
05/15/2023 12:13:00,20.77,29.7864
05/15/2023 12:14:00,20.79,29.7876
05/15/2023 12:15:00,20.79,29.7879
05/15/2023 12:16:00,20.79,29.7879
05/15/2023 12:17:00,20.79,29.7879
05/15/2023 12:18:00,20.82,29.7879
05/15/2023 12:19:00,20.82,29.7879
05/15/2023 12:20:00,20.82,29.7879
05/15/2023 12:21:00,20.82,29.7879
05/15/2023 12:22:00,20.82,29.7879
05/15/2023 12:23:00,20.84,29.7879
05/15/2023 12:24:00,20.84,29.7879
05/15/2023 12:25:00,20.84,29.7883
05/15/2023 12:26:00,20.84,29.7883
05/15/2023 12:27:00,20.84,29.7887
05/15/2023 12:28:00,20.84,29.7883
05/15/2023 12:29:00,20.84,29.7883
05/15/2023 12:30:00,20.84,29.7887
05/15/2023 12:31:00,20.84,29.7895
05/15/2023 12:32:00,20.84,29.7899
05/15/2023 12:33:00,20.86,29.7907
05/15/2023 12:34:00,20.86,29.7895
05/15/2023 12:35:00,20.86,29.7911
05/15/2023 12:36:00,20.86,29.7911
05/15/2023 12:37:00,20.86,29.7911
05/15/2023 12:38:00,20.86,29.7911
05/15/2023 12:39:00,20.86,29.7911
05/15/2023 12:40:00,20.89,29.7911
05/15/2023 12:41:00,20.89,29.7915
05/15/2023 12:42:00,20.89,29.7911
05/15/2023 12:43:00,20.89,29.7911
05/15/2023 12:44:00,20.89,29.7927
05/15/2023 12:45:00,20.89,29.7935
05/15/2023 12:46:00,20.89,29.7939
05/15/2023 12:47:00,20.89,29.7939
05/15/2023 12:48:00,20.89,29.7943
05/15/2023 12:49:00,20.89,29.7943
05/15/2023 12:50:00,20.89,29.7939
05/15/2023 12:51:00,20.89,29.7943
05/15/2023 12:52:00,20.89,29.7943
05/15/2023 12:53:00,20.89,29.7943
05/15/2023 12:54:00,20.89,29.7939
05/15/2023 12:55:00,20.89,29.7939
05/15/2023 12:56:00,20.89,29.7943
05/15/2023 12:57:00,20.89,29.7943
05/15/2023 12:58:00,20.89,29.7943
05/15/2023 12:59:00,20.91,29.7943
05/15/2023 13:00:00,20.91,29.7943
05/15/2023 13:01:00,20.91,29.7943
05/15/2023 13:02:00,20.91,29.7943
05/15/2023 13:03:00,20.91,29.795
05/15/2023 13:04:00,20.91,29.7966
05/15/2023 13:05:00,20.91,29.797
05/15/2023 13:06:00,20.91,29.7974
05/15/2023 13:07:00,20.94,29.7974
05/15/2023 13:08:00,20.94,29.7974
05/15/2023 13:09:00,20.91,29.7974
05/15/2023 13:10:00,20.94,29.7974
05/15/2023 13:11:00,20.94,29.7974
05/15/2023 13:12:00,20.94,29.7974
05/15/2023 13:13:00,20.94,29.7974
05/15/2023 13:14:00,20.94,29.7974
05/15/2023 13:15:00,20.94,29.7974
05/15/2023 13:16:00,20.94,29.7978
05/15/2023 13:17:00,20.94,29.799
05/15/2023 13:18:00,20.94,29.799
05/15/2023 13:19:00,20.94,29.7998
05/15/2023 13:20:00,20.94,29.8002
05/15/2023 13:21:00,20.96,29.8002
05/15/2023 13:22:00,20.96,29.8002
05/15/2023 13:23:00,20.96,29.8002
05/15/2023 13:24:00,20.96,29.8002
05/15/2023 13:25:00,20.96,29.8002
05/15/2023 13:26:00,20.96,29.8006
05/15/2023 13:27:00,20.96,29.8002
05/15/2023 13:28:00,20.96,29.8033
05/15/2023 13:29:00,20.96,29.8033
05/15/2023 13:30:00,20.96,29.8033
05/15/2023 13:31:00,20.98,29.8033
05/15/2023 13:32:00,20.98,29.8033
05/15/2023 13:33:00,20.98,29.8033
05/15/2023 13:34:00,20.98,29.8033
05/15/2023 13:35:00,20.98,29.8033
05/15/2023 13:36:00,20.98,29.8033
05/15/2023 13:37:00,20.98,29.8033
05/15/2023 13:38:00,20.98,29.8033
05/15/2023 13:39:00,20.98,29.8033
05/15/2023 13:40:00,20.98,29.8033
05/15/2023 13:41:00,20.98,29.8033
05/15/2023 13:42:00,20.98,29.8033
05/15/2023 13:43:00,20.98,29.8033
05/15/2023 13:44:00,21.01,29.8033
05/15/2023 13:45:00,21.01,29.8037
05/15/2023 13:46:00,21.01,29.8037
05/15/2023 13:47:00,21.01,29.8037
05/15/2023 13:48:00,21.01,29.8033
05/15/2023 13:49:00,21.01,29.8033
05/15/2023 13:50:00,21.01,29.8037
05/15/2023 13:51:00,21.01,29.8037
05/15/2023 13:52:00,21.01,29.8033
05/15/2023 13:53:00,21.01,29.8037
05/15/2023 13:54:00,21.01,29.8033
05/15/2023 13:55:00,21.01,29.8037
05/15/2023 13:56:00,21.01,29.8045
05/15/2023 13:57:00,21.01,29.8041
05/15/2023 13:58:00,21.03,29.8049
05/15/2023 13:59:00,21.03,29.8049
05/15/2023 14:00:00,21.03,29.8057
05/15/2023 14:01:00,21.03,29.8057
05/15/2023 14:02:00,21.03,29.8061
05/15/2023 14:03:00,21.03,29.8065
05/15/2023 14:04:00,21.03,29.8065
05/15/2023 14:05:00,21.03,29.8065
05/15/2023 14:06:00,21.03,29.8065
05/15/2023 14:07:00,21.03,29.8065
05/15/2023 14:08:00,21.03,29.8065
05/15/2023 14:09:00,21.03,29.8065
05/15/2023 14:10:00,21.03,29.8065
05/15/2023 14:11:00,21.03,29.8065
05/15/2023 14:12:00,21.03,29.8065
05/15/2023 14:13:00,21.03,29.8065
05/15/2023 14:14:00,21.03,29.8065
05/15/2023 14:15:00,21.03,29.8065
05/15/2023 14:16:00,21.03,29.8065
05/15/2023 14:17:00,21.06,29.8065
05/15/2023 14:18:00,21.03,29.8065
05/15/2023 14:19:00,21.06,29.8065
05/15/2023 14:20:00,21.03,29.8096
05/15/2023 14:21:00,21.03,29.8096
05/15/2023 14:22:00,21.03,29.8096
05/15/2023 14:23:00,21.03,29.8096
05/15/2023 14:24:00,21.06,29.8096
05/15/2023 14:25:00,21.03,29.8096
05/15/2023 14:26:00,21.03,29.8096
05/15/2023 14:27:00,21.06,29.8096
05/15/2023 14:28:00,21.06,29.8096
05/15/2023 14:29:00,21.06,29.8096
05/15/2023 14:30:00,21.06,29.8096
05/15/2023 14:31:00,21.06,29.8096
05/15/2023 14:32:00,21.03,29.8096
05/15/2023 14:33:00,21.03,29.8096
05/15/2023 14:34:00,21.06,29.8096
05/15/2023 14:35:00,21.06,29.8096
05/15/2023 14:36:00,21.06,29.8092
05/15/2023 14:37:00,21.06,29.8096
05/15/2023 14:38:00,21.06,29.8096
05/15/2023 14:39:00,21.06,29.8096
05/15/2023 14:40:00,21.06,29.8096
05/15/2023 14:41:00,21.06,29.8092
05/15/2023 14:42:00,21.06,29.8089
05/15/2023 14:43:00,21.06,29.8065
05/15/2023 14:44:00,21.06,29.8065
05/15/2023 14:45:00,21.06,29.8069
05/15/2023 14:46:00,21.06,29.8065
05/15/2023 14:47:00,21.06,29.8065
05/15/2023 14:48:00,21.06,29.8065
05/15/2023 14:49:00,21.06,29.8065
05/15/2023 14:50:00,21.06,29.8065
05/15/2023 14:51:00,21.06,29.8065
05/15/2023 14:52:00,21.06,29.8065
05/15/2023 14:53:00,21.06,29.8065
05/15/2023 14:54:00,21.06,29.8065
05/15/2023 14:55:00,21.06,29.8065
05/15/2023 14:56:00,21.06,29.8065
05/15/2023 14:57:00,21.06,29.8065
05/15/2023 14:58:00,21.06,29.8069
05/15/2023 14:59:00,21.06,29.8065
05/15/2023 15:00:00,21.06,29.8065
05/15/2023 15:01:00,21.06,29.8065
05/15/2023 15:02:00,21.06,29.8065
05/15/2023 15:03:00,21.06,29.8065
05/15/2023 15:04:00,21.06,29.8065
05/15/2023 15:05:00,21.06,29.8065
05/15/2023 15:06:00,21.06,29.8065
05/15/2023 15:07:00,21.06,29.8065
05/15/2023 15:08:00,21.06,29.8065
05/15/2023 15:09:00,21.06,29.8065
05/15/2023 15:10:00,21.06,29.8065
05/15/2023 15:11:00,21.06,29.8065
05/15/2023 15:12:00,21.06,29.8065
05/15/2023 15:13:00,21.06,29.8069
05/15/2023 15:14:00,21.06,29.8069
05/15/2023 15:15:00,21.06,29.8065
05/15/2023 15:16:00,21.06,29.8069
05/15/2023 15:17:00,21.06,29.8065
05/15/2023 15:18:00,21.06,29.8065
05/15/2023 15:19:00,21.06,29.8065
05/15/2023 15:20:00,21.06,29.8065
05/15/2023 15:21:00,21.06,29.8069
05/15/2023 15:22:00,21.06,29.8069
05/15/2023 15:23:00,21.06,29.8065
05/15/2023 15:24:00,21.06,29.8073
05/15/2023 15:25:00,21.06,29.8069
05/15/2023 15:26:00,21.06,29.8065
05/15/2023 15:27:00,21.06,29.8065
05/15/2023 15:28:00,21.06,29.8069
05/15/2023 15:29:00,21.06,29.8069
05/15/2023 15:30:00,21.06,29.8065
05/15/2023 15:31:00,21.06,29.8065
05/15/2023 15:32:00,21.06,29.8069
05/15/2023 15:33:00,21.06,29.8069
05/15/2023 15:34:00,21.06,29.8069
05/15/2023 15:35:00,21.06,29.8069
05/15/2023 15:36:00,21.06,29.8069
05/15/2023 15:37:00,21.06,29.8069
05/15/2023 15:38:00,21.06,29.8065
05/15/2023 15:39:00,21.06,29.8069
05/15/2023 15:40:00,21.06,29.8065
05/15/2023 15:41:00,21.06,29.8065
05/15/2023 15:42:00,21.06,29.8065
05/15/2023 15:43:00,21.06,29.8065
05/15/2023 15:44:00,21.06,29.8065
05/15/2023 15:45:00,21.06,29.8065
05/15/2023 15:46:00,21.06,29.8065
05/15/2023 15:47:00,21.06,29.8065
05/15/2023 15:48:00,21.03,29.8065
05/15/2023 15:49:00,21.06,29.8065
05/15/2023 15:50:00,21.03,29.8065
05/15/2023 15:51:00,21.06,29.8065
05/15/2023 15:52:00,21.03,29.8065
05/15/2023 15:53:00,21.06,29.8065
05/15/2023 15:54:00,21.03,29.8065
05/15/2023 15:55:00,21.03,29.8061
05/15/2023 15:56:00,21.03,29.8065
05/15/2023 15:57:00,21.03,29.8065
05/15/2023 15:58:00,21.03,29.8065
05/15/2023 15:59:00,21.03,29.8065
05/15/2023 16:00:00,21.03,29.8065
05/15/2023 16:01:00,21.03,29.8061
05/15/2023 16:02:00,21.03,29.8065
05/15/2023 16:03:00,21.03,29.8065
05/15/2023 16:04:00,21.03,29.8065
05/15/2023 16:05:00,21.03,29.8065
05/15/2023 16:06:00,21.03,29.8065
05/15/2023 16:07:00,21.03,29.8065
05/15/2023 16:08:00,21.03,29.8065
05/15/2023 16:09:00,21.03,29.8065
05/15/2023 16:10:00,21.03,29.8065
05/15/2023 16:11:00,21.03,29.8065
05/15/2023 16:12:00,21.03,29.8065
05/15/2023 16:13:00,21.03,29.8065
05/15/2023 16:14:00,21.03,29.8065
05/15/2023 16:15:00,21.03,29.8065
05/15/2023 16:16:00,21.03,29.8065
05/15/2023 16:17:00,21.03,29.8065
05/15/2023 16:18:00,21.03,29.8065
05/15/2023 16:19:00,21.03,29.8065
05/15/2023 16:20:00,21.01,29.8037
05/15/2023 16:21:00,21.03,29.8037
05/15/2023 16:22:00,21.01,29.8041
05/15/2023 16:23:00,21.01,29.8037
05/15/2023 16:24:00,21.01,29.8037
05/15/2023 16:25:00,21.03,29.8033
05/15/2023 16:26:00,21.01,29.8033
05/15/2023 16:27:00,21.01,29.8033
05/15/2023 16:28:00,21.01,29.8033
05/15/2023 16:29:00,21.01,29.8033
05/15/2023 16:30:00,21.01,29.8033
05/15/2023 16:31:00,21.01,29.8033
05/15/2023 16:32:00,21.01,29.8033
05/15/2023 16:33:00,21.01,29.8033
05/15/2023 16:34:00,21.01,29.8033
05/15/2023 16:35:00,21.01,29.8033
05/15/2023 16:36:00,21.01,29.8033
05/15/2023 16:37:00,21.01,29.8033
05/15/2023 16:38:00,21.01,29.8033
05/15/2023 16:39:00,21.01,29.8033
05/15/2023 16:40:00,21.01,29.8033
05/15/2023 16:41:00,21.01,29.8033
05/15/2023 16:42:00,21.01,29.8033
05/15/2023 16:43:00,20.98,29.8033
05/15/2023 16:44:00,21.01,29.8033
05/15/2023 16:45:00,20.98,29.8033
05/15/2023 16:46:00,20.98,29.8033
05/15/2023 16:47:00,20.98,29.8033
05/15/2023 16:48:00,20.98,29.8033
05/15/2023 16:49:00,20.98,29.8033
05/15/2023 16:50:00,20.98,29.8033
05/15/2023 16:51:00,20.98,29.8033
05/15/2023 16:52:00,20.98,29.8033
05/15/2023 16:53:00,20.98,29.8033
05/15/2023 16:54:00,20.98,29.8033
05/15/2023 16:55:00,20.98,29.8033
05/15/2023 16:56:00,20.98,29.8033
05/15/2023 16:57:00,20.98,29.8033
05/15/2023 16:58:00,20.98,29.8033
05/15/2023 16:59:00,20.98,29.8033
05/15/2023 17:00:00,20.98,29.8029
05/15/2023 17:01:00,20.98,29.8033
05/15/2023 17:02:00,20.98,29.8033
05/15/2023 17:03:00,20.98,29.8033
05/15/2023 17:04:00,20.98,29.8033
05/15/2023 17:05:00,20.98,29.8033
05/15/2023 17:06:00,20.98,29.8033
05/15/2023 17:07:00,20.98,29.8033
05/15/2023 17:08:00,20.96,29.8033
05/15/2023 17:09:00,20.96,29.8033
05/15/2023 17:10:00,20.96,29.8033
05/15/2023 17:11:00,20.96,29.8033
05/15/2023 17:12:00,20.96,29.8033
05/15/2023 17:13:00,20.96,29.8021
05/15/2023 17:14:00,20.96,29.8029
05/15/2023 17:15:00,20.96,29.8029
05/15/2023 17:16:00,20.96,29.8029
05/15/2023 17:17:00,20.96,29.8025
05/15/2023 17:18:00,20.96,29.8021
05/15/2023 17:19:00,20.96,29.8021
05/15/2023 17:20:00,20.96,29.8021
05/15/2023 17:21:00,20.96,29.8025
05/15/2023 17:22:00,20.96,29.8021
05/15/2023 17:23:00,20.96,29.8021
05/15/2023 17:24:00,20.96,29.8021
05/15/2023 17:25:00,20.96,29.8021
05/15/2023 17:26:00,20.96,29.8021
05/15/2023 17:27:00,20.94,29.8014
05/15/2023 17:28:00,20.94,29.8018
05/15/2023 17:29:00,20.94,29.8021
05/15/2023 17:30:00,20.94,29.801
05/15/2023 17:31:00,20.94,29.8006
05/15/2023 17:32:00,20.94,29.8006
05/15/2023 17:33:00,20.94,29.8006
05/15/2023 17:34:00,20.94,29.8002
05/15/2023 17:35:00,20.94,29.8006
05/15/2023 17:36:00,20.94,29.8006
05/15/2023 17:37:00,20.94,29.8006
05/15/2023 17:38:00,20.94,29.8002
05/15/2023 17:39:00,20.94,29.8002
05/15/2023 17:40:00,20.94,29.8002
05/15/2023 17:41:00,20.94,29.8002
05/15/2023 17:42:00,20.94,29.8002
05/15/2023 17:43:00,20.94,29.8006
05/15/2023 17:44:00,20.91,29.8002
05/15/2023 17:45:00,20.91,29.8002
05/15/2023 17:46:00,20.91,29.8002
05/15/2023 17:47:00,20.91,29.8006
05/15/2023 17:48:00,20.91,29.8002
05/15/2023 17:49:00,20.91,29.8002
05/15/2023 17:50:00,20.91,29.8006
05/15/2023 17:51:00,20.91,29.8002
05/15/2023 17:52:00,20.91,29.8006
05/15/2023 17:53:00,20.91,29.8006
05/15/2023 17:54:00,20.91,29.8002
05/15/2023 17:55:00,20.91,29.8006
05/15/2023 17:56:00,20.89,29.8006
05/15/2023 17:57:00,20.89,29.8002
05/15/2023 17:58:00,20.89,29.8002
05/15/2023 17:59:00,20.89,29.8002
05/15/2023 18:00:00,20.89,29.8002
05/15/2023 18:01:00,20.89,29.8006
05/15/2023 18:02:00,20.89,29.8006
05/15/2023 18:03:00,20.89,29.8002
05/15/2023 18:04:00,20.89,29.8002
05/15/2023 18:05:00,20.89,29.8006
05/15/2023 18:06:00,20.89,29.8002
05/15/2023 18:07:00,20.89,29.8006
05/15/2023 18:08:00,20.89,29.8002
05/15/2023 18:09:00,20.89,29.8002
05/15/2023 18:10:00,20.86,29.8006
05/15/2023 18:11:00,20.86,29.8002
05/15/2023 18:12:00,20.86,29.8006
05/15/2023 18:13:00,20.86,29.8006
05/15/2023 18:14:00,20.86,29.8006
05/15/2023 18:15:00,20.86,29.8002
05/15/2023 18:16:00,20.86,29.8002
05/15/2023 18:17:00,20.86,29.8006
05/15/2023 18:18:00,20.86,29.8002
05/15/2023 18:19:00,20.86,29.8002
05/15/2023 18:20:00,20.86,29.8006
05/15/2023 18:21:00,20.86,29.8002
05/15/2023 18:22:00,20.86,29.8002
05/15/2023 18:23:00,20.84,29.8002
05/15/2023 18:24:00,20.84,29.8002
05/15/2023 18:25:00,20.84,29.8006
05/15/2023 18:26:00,20.84,29.8002
05/15/2023 18:27:00,20.84,29.8002
05/15/2023 18:28:00,20.84,29.8002
05/15/2023 18:29:00,20.84,29.8002
05/15/2023 18:30:00,20.84,29.8006
05/15/2023 18:31:00,20.84,29.8006
05/15/2023 18:32:00,20.84,29.7998
05/15/2023 18:33:00,20.84,29.8002
05/15/2023 18:34:00,20.84,29.7998
05/15/2023 18:35:00,20.84,29.7998
05/15/2023 18:36:00,20.84,29.8002
05/15/2023 18:37:00,20.82,29.7998
05/15/2023 18:38:00,20.82,29.799
05/15/2023 18:39:00,20.82,29.799
05/15/2023 18:40:00,20.82,29.7986
05/15/2023 18:41:00,20.82,29.7986
05/15/2023 18:42:00,20.82,29.7994
05/15/2023 18:43:00,20.82,29.7982
05/15/2023 18:44:00,20.82,29.7986
05/15/2023 18:45:00,20.82,29.7986
05/15/2023 18:46:00,20.82,29.7978
05/15/2023 18:47:00,20.79,29.7982
05/15/2023 18:48:00,20.79,29.7978
05/15/2023 18:49:00,20.79,29.7982
05/15/2023 18:50:00,20.79,29.7978
05/15/2023 18:51:00,20.79,29.7982
05/15/2023 18:52:00,20.79,29.7982
05/15/2023 18:53:00,20.79,29.7978
05/15/2023 18:54:00,20.79,29.7978
05/15/2023 18:55:00,20.79,29.7974
05/15/2023 18:56:00,20.79,29.7974
05/15/2023 18:57:00,20.79,29.7974
05/15/2023 18:58:00,20.79,29.7974
05/15/2023 18:59:00,20.79,29.7974
05/15/2023 19:00:00,20.79,29.7974
05/15/2023 19:01:00,20.79,29.7974
05/15/2023 19:02:00,20.79,29.7974
05/15/2023 19:03:00,20.79,29.7974
05/15/2023 19:04:00,20.79,29.7974
05/15/2023 19:05:00,20.77,29.7974
05/15/2023 19:06:00,20.77,29.7974
05/15/2023 19:07:00,20.77,29.7974
05/15/2023 19:08:00,20.77,29.7974
05/15/2023 19:09:00,20.77,29.7974
05/15/2023 19:10:00,20.77,29.7974
05/15/2023 19:11:00,20.77,29.7974
05/15/2023 19:12:00,20.77,29.7974
05/15/2023 19:13:00,20.77,29.7974
05/15/2023 19:14:00,20.77,29.7974
05/15/2023 19:15:00,20.77,29.7974
05/15/2023 19:16:00,20.77,29.7974
05/15/2023 19:17:00,20.75,29.7974
05/15/2023 19:18:00,20.75,29.7974
05/15/2023 19:19:00,20.75,29.7974
05/15/2023 19:20:00,20.75,29.7974
05/15/2023 19:21:00,20.75,29.7974
05/15/2023 19:22:00,20.75,29.7974
05/15/2023 19:23:00,20.75,29.7974
05/15/2023 19:24:00,20.75,29.7974
05/15/2023 19:25:00,20.75,29.797
05/15/2023 19:26:00,20.75,29.7974
05/15/2023 19:27:00,20.75,29.7974
05/15/2023 19:28:00,20.75,29.7974
05/15/2023 19:29:00,20.75,29.797
05/15/2023 19:30:00,20.75,29.7974
05/15/2023 19:31:00,20.72,29.7974
05/15/2023 19:32:00,20.72,29.7974
05/15/2023 19:33:00,20.72,29.7974
05/15/2023 19:34:00,20.72,29.7974
05/15/2023 19:35:00,20.72,29.7974
05/15/2023 19:36:00,20.72,29.7974
05/15/2023 19:37:00,20.72,29.7974
05/15/2023 19:38:00,20.72,29.7974
05/15/2023 19:39:00,20.72,29.7974
05/15/2023 19:40:00,20.72,29.7974
05/15/2023 19:41:00,20.72,29.7974
05/15/2023 19:42:00,20.72,29.7974
05/15/2023 19:43:00,20.7,29.7974
05/15/2023 19:44:00,20.7,29.7974
05/15/2023 19:45:00,20.7,29.7974
05/15/2023 19:46:00,20.7,29.7974
05/15/2023 19:47:00,20.7,29.7974
05/15/2023 19:48:00,20.7,29.7974
05/15/2023 19:49:00,20.7,29.7974
05/15/2023 19:50:00,20.7,29.7974
05/15/2023 19:51:00,20.7,29.7974
05/15/2023 19:52:00,20.7,29.7974
05/15/2023 19:53:00,20.7,29.7974
05/15/2023 19:54:00,20.7,29.7974
05/15/2023 19:55:00,20.7,29.7974
05/15/2023 19:56:00,20.7,29.797
05/15/2023 19:57:00,20.7,29.7966
05/15/2023 19:58:00,20.67,29.7966
05/15/2023 19:59:00,20.67,29.7943
05/15/2023 20:00:00,20.67,29.7943
05/15/2023 20:01:00,20.67,29.7943
05/15/2023 20:02:00,20.67,29.7943
05/15/2023 20:03:00,20.67,29.7943
05/15/2023 20:04:00,20.67,29.7943
05/15/2023 20:05:00,20.67,29.7943
05/15/2023 20:06:00,20.67,29.7943
05/15/2023 20:07:00,20.67,29.7943
05/15/2023 20:08:00,20.65,29.7943
05/15/2023 20:09:00,20.65,29.7943
05/15/2023 20:10:00,20.65,29.7943
05/15/2023 20:11:00,20.65,29.7943
05/15/2023 20:12:00,20.65,29.7943
05/15/2023 20:13:00,20.65,29.7943
05/15/2023 20:14:00,20.65,29.7943
05/15/2023 20:15:00,20.65,29.7943
05/15/2023 20:16:00,20.65,29.7943
05/15/2023 20:17:00,20.65,29.7943
05/15/2023 20:18:00,20.65,29.7943
05/15/2023 20:19:00,20.65,29.7943
05/15/2023 20:20:00,20.65,29.7943
05/15/2023 20:21:00,20.65,29.7943
05/15/2023 20:22:00,20.65,29.7943
05/15/2023 20:23:00,20.65,29.7943
05/15/2023 20:24:00,20.65,29.7943
05/15/2023 20:25:00,20.65,29.7943
05/15/2023 20:26:00,20.63,29.7943
05/15/2023 20:27:00,20.63,29.7943
05/15/2023 20:28:00,20.63,29.7943
05/15/2023 20:29:00,20.63,29.7943
05/15/2023 20:30:00,20.63,29.7943
05/15/2023 20:31:00,20.63,29.7943
05/15/2023 20:32:00,20.63,29.7943
05/15/2023 20:33:00,20.63,29.7943
05/15/2023 20:34:00,20.63,29.7911
05/15/2023 20:35:00,20.63,29.7911
05/15/2023 20:36:00,20.63,29.7911
05/15/2023 20:37:00,20.63,29.7911
05/15/2023 20:38:00,20.63,29.7911
05/15/2023 20:39:00,20.6,29.7911
05/15/2023 20:40:00,20.6,29.7911
05/15/2023 20:41:00,20.63,29.7911
05/15/2023 20:42:00,20.6,29.7911
05/15/2023 20:43:00,20.6,29.7911
05/15/2023 20:44:00,20.6,29.7911
05/15/2023 20:45:00,20.6,29.7911
05/15/2023 20:46:00,20.6,29.7911
05/15/2023 20:47:00,20.6,29.7911
05/15/2023 20:48:00,20.6,29.7911
05/15/2023 20:49:00,20.6,29.7911
05/15/2023 20:50:00,20.6,29.7911
05/15/2023 20:51:00,20.6,29.7911
05/15/2023 20:52:00,20.6,29.7911
05/15/2023 20:53:00,20.6,29.7911
05/15/2023 20:54:00,20.6,29.7911
05/15/2023 20:55:00,20.6,29.7911
05/15/2023 20:56:00,20.6,29.7911
05/15/2023 20:57:00,20.6,29.7911
05/15/2023 20:58:00,20.58,29.7911
05/15/2023 20:59:00,20.58,29.7911
05/15/2023 21:00:00,20.58,29.7911
05/15/2023 21:01:00,20.58,29.7911
05/15/2023 21:02:00,20.58,29.7911
05/15/2023 21:03:00,20.58,29.7911
05/15/2023 21:04:00,20.58,29.7911
05/15/2023 21:05:00,20.58,29.7911
05/15/2023 21:06:00,20.56,29.7911
05/15/2023 21:07:00,20.56,29.7911
05/15/2023 21:08:00,20.56,29.7911
05/15/2023 21:09:00,20.56,29.7911
05/15/2023 21:10:00,20.56,29.7911
05/15/2023 21:11:00,20.56,29.7911
05/15/2023 21:12:00,20.56,29.7911
05/15/2023 21:13:00,20.56,29.7907
05/15/2023 21:14:00,20.56,29.7911
05/15/2023 21:15:00,20.56,29.7911
05/15/2023 21:16:00,20.56,29.7911
05/15/2023 21:17:00,20.56,29.7911
05/15/2023 21:18:00,20.56,29.7911
05/15/2023 21:19:00,20.56,29.7911
05/15/2023 21:20:00,20.56,29.7911
05/15/2023 21:21:00,20.56,29.7911
05/15/2023 21:22:00,20.53,29.7895
05/15/2023 21:23:00,20.53,29.7891
05/15/2023 21:24:00,20.53,29.7891
05/15/2023 21:25:00,20.53,29.7891
05/15/2023 21:26:00,20.53,29.7891
05/15/2023 21:27:00,20.53,29.7891
05/15/2023 21:28:00,20.53,29.7887
05/15/2023 21:29:00,20.53,29.7887
05/15/2023 21:30:00,20.51,29.7879
05/15/2023 21:31:00,20.51,29.7883
05/15/2023 21:32:00,20.51,29.7879
05/15/2023 21:33:00,20.51,29.7879
05/15/2023 21:34:00,20.51,29.7883
05/15/2023 21:35:00,20.51,29.7879
05/15/2023 21:36:00,20.51,29.7879
05/15/2023 21:37:00,20.51,29.7879
05/15/2023 21:38:00,20.51,29.7879
05/15/2023 21:39:00,20.51,29.7879
05/15/2023 21:40:00,20.51,29.7883
05/15/2023 21:41:00,20.51,29.7879
05/15/2023 21:42:00,20.51,29.7883
05/15/2023 21:43:00,20.48,29.7883
05/15/2023 21:44:00,20.48,29.7879
05/15/2023 21:45:00,20.48,29.7883
05/15/2023 21:46:00,20.48,29.7879
05/15/2023 21:47:00,20.48,29.7879
05/15/2023 21:48:00,20.48,29.7879
05/15/2023 21:49:00,20.48,29.7883
05/15/2023 21:50:00,20.48,29.7879
05/15/2023 21:51:00,20.48,29.7879
05/15/2023 21:52:00,20.48,29.7879
05/15/2023 21:53:00,20.46,29.7879
05/15/2023 21:54:00,20.46,29.7879
05/15/2023 21:55:00,20.46,29.7883
05/15/2023 21:56:00,20.46,29.7879
05/15/2023 21:57:00,20.46,29.7879
05/15/2023 21:58:00,20.46,29.7879
05/15/2023 21:59:00,20.46,29.7883
05/15/2023 22:00:00,20.46,29.7879
05/15/2023 22:01:00,20.46,29.7883
05/15/2023 22:02:00,20.46,29.7879
05/15/2023 22:03:00,20.46,29.7883
05/15/2023 22:04:00,20.46,29.7883
05/15/2023 22:05:00,20.44,29.7883
05/15/2023 22:06:00,20.44,29.7879
05/15/2023 22:07:00,20.44,29.7883
05/15/2023 22:08:00,20.44,29.7879
05/15/2023 22:09:00,20.44,29.7883
05/15/2023 22:10:00,20.44,29.7883
05/15/2023 22:11:00,20.44,29.7883
05/15/2023 22:12:00,20.41,29.7883
05/15/2023 22:13:00,20.44,29.7883
05/15/2023 22:14:00,20.41,29.7883
05/15/2023 22:15:00,20.41,29.7883
05/15/2023 22:16:00,20.41,29.7879
05/15/2023 22:17:00,20.41,29.7883
05/15/2023 22:18:00,20.41,29.7883
05/15/2023 22:19:00,20.41,29.7883
05/15/2023 22:20:00,20.41,29.7879
05/15/2023 22:21:00,20.41,29.7883
05/15/2023 22:22:00,20.41,29.7883
05/15/2023 22:23:00,20.39,29.7879
05/15/2023 22:24:00,20.39,29.7876
05/15/2023 22:25:00,20.39,29.7879
05/15/2023 22:26:00,20.39,29.7879
05/15/2023 22:27:00,20.39,29.7872
05/15/2023 22:28:00,20.36,29.7876
05/15/2023 22:29:00,20.39,29.7868
05/15/2023 22:30:00,20.36,29.7868
05/15/2023 22:31:00,20.36,29.7864
05/15/2023 22:32:00,20.36,29.786
05/15/2023 22:33:00,20.36,29.786
05/15/2023 22:34:00,20.36,29.7856
05/15/2023 22:35:00,20.36,29.7856
05/15/2023 22:36:00,20.36,29.7856
05/15/2023 22:37:00,20.36,29.7856
05/15/2023 22:38:00,20.36,29.7852
05/15/2023 22:39:00,20.36,29.7852
05/15/2023 22:40:00,20.36,29.7852
05/15/2023 22:41:00,20.34,29.7852
05/15/2023 22:42:00,20.34,29.7852
05/15/2023 22:43:00,20.34,29.7852
05/15/2023 22:44:00,20.34,29.7852
05/15/2023 22:45:00,20.34,29.7852
05/15/2023 22:46:00,20.34,29.7852
05/15/2023 22:47:00,20.34,29.7852
05/15/2023 22:48:00,20.32,29.7852
05/15/2023 22:49:00,20.34,29.7852
05/15/2023 22:50:00,20.32,29.7852
05/15/2023 22:51:00,20.32,29.7852
05/15/2023 22:52:00,20.32,29.7852
05/15/2023 22:53:00,20.32,29.7852
05/15/2023 22:54:00,20.32,29.7852
05/15/2023 22:55:00,20.32,29.7852
05/15/2023 22:56:00,20.29,29.7852
05/15/2023 22:57:00,20.29,29.7852
05/15/2023 22:58:00,20.29,29.7852
05/15/2023 22:59:00,20.29,29.7852
05/15/2023 23:00:00,20.29,29.7852
05/15/2023 23:01:00,20.29,29.7852
05/15/2023 23:02:00,20.27,29.7852
05/15/2023 23:03:00,20.27,29.7852
05/15/2023 23:04:00,20.27,29.7852
05/15/2023 23:05:00,20.27,29.7852
05/15/2023 23:06:00,20.27,29.7852
05/15/2023 23:07:00,20.27,29.7852
05/15/2023 23:08:00,20.27,29.7852
05/15/2023 23:09:00,20.27,29.7852
05/15/2023 23:10:00,20.27,29.7852
05/15/2023 23:11:00,20.25,29.7852
05/15/2023 23:12:00,20.25,29.7852
05/15/2023 23:13:00,20.25,29.7852
05/15/2023 23:14:00,20.25,29.7852
05/15/2023 23:15:00,20.25,29.7852
05/15/2023 23:16:00,20.25,29.7852
05/15/2023 23:17:00,20.25,29.7848
05/15/2023 23:18:00,20.25,29.7844
05/15/2023 23:19:00,20.22,29.7844
05/15/2023 23:20:00,20.22,29.7836
05/15/2023 23:21:00,20.22,29.784
05/15/2023 23:22:00,20.22,29.7832
05/15/2023 23:23:00,20.22,29.7828
05/15/2023 23:24:00,20.22,29.7828
05/15/2023 23:25:00,20.22,29.7824
05/15/2023 23:26:00,20.22,29.7824
05/15/2023 23:27:00,20.2,29.7824
05/15/2023 23:28:00,20.2,29.7824
05/15/2023 23:29:00,20.2,29.7824
05/15/2023 23:30:00,20.2,29.782
05/15/2023 23:31:00,20.2,29.7824
05/15/2023 23:32:00,20.2,29.7824
05/15/2023 23:33:00,20.2,29.7824
05/15/2023 23:34:00,20.17,29.7824
05/15/2023 23:35:00,20.17,29.7824
05/15/2023 23:36:00,20.17,29.782
05/15/2023 23:37:00,20.17,29.7824
05/15/2023 23:38:00,20.17,29.7824
05/15/2023 23:39:00,20.17,29.782
05/15/2023 23:40:00,20.17,29.7824
05/15/2023 23:41:00,20.15,29.7824
05/15/2023 23:42:00,20.17,29.7824
05/15/2023 23:43:00,20.15,29.7824
05/15/2023 23:44:00,20.15,29.7824
05/15/2023 23:45:00,20.15,29.7824
05/15/2023 23:46:00,20.15,29.7824
05/15/2023 23:47:00,20.15,29.7824
05/15/2023 23:48:00,20.15,29.7824
05/15/2023 23:49:00,20.15,29.7824
05/15/2023 23:50:00,20.13,29.7824
05/15/2023 23:51:00,20.13,29.7824
05/15/2023 23:52:00,20.13,29.7824
05/15/2023 23:53:00,20.13,29.7824
05/15/2023 23:54:00,20.13,29.7824
05/15/2023 23:55:00,20.13,29.7824
05/15/2023 23:56:00,20.1,29.782
05/15/2023 23:57:00,20.1,29.782
05/15/2023 23:58:00,20.1,29.782
05/15/2023 23:59:00,20.1,29.782
05/16/2023 00:00:00,20.1,29.782
05/16/2023 00:01:00,20.1,29.7816
05/16/2023 00:02:00,20.1,29.7812
05/16/2023 00:03:00,20.1,29.7808
05/16/2023 00:04:00,20.1,29.7805
05/16/2023 00:05:00,20.08,29.7805
05/16/2023 00:06:00,20.08,29.7797
05/16/2023 00:07:00,20.08,29.7797
05/16/2023 00:08:00,20.08,29.7797
05/16/2023 00:09:00,20.08,29.7797
05/16/2023 00:10:00,20.06,29.7793
05/16/2023 00:11:00,20.06,29.7793
05/16/2023 00:12:00,20.06,29.7793
05/16/2023 00:13:00,20.06,29.7793
05/16/2023 00:14:00,20.06,29.7793
05/16/2023 00:15:00,20.06,29.7793
05/16/2023 00:16:00,20.06,29.7793
05/16/2023 00:17:00,20.03,29.7793
05/16/2023 00:18:00,20.03,29.7793
05/16/2023 00:19:00,20.03,29.7793
05/16/2023 00:20:00,20.03,29.7793
05/16/2023 00:21:00,20.03,29.7793
05/16/2023 00:22:00,20.03,29.7793
05/16/2023 00:23:00,20.03,29.7793
05/16/2023 00:24:00,20.01,29.7793
05/16/2023 00:25:00,20.01,29.7793
05/16/2023 00:26:00,20.01,29.7793
05/16/2023 00:27:00,20.01,29.7793
05/16/2023 00:28:00,19.98,29.7793
05/16/2023 00:29:00,19.98,29.7793
05/16/2023 00:30:00,19.98,29.7793
05/16/2023 00:31:00,19.98,29.7793
05/16/2023 00:32:00,19.98,29.7793
05/16/2023 00:33:00,19.98,29.7793
05/16/2023 00:34:00,19.98,29.7793
05/16/2023 00:35:00,19.98,29.7793
05/16/2023 00:36:00,19.96,29.7793
05/16/2023 00:37:00,19.98,29.7793
05/16/2023 00:38:00,19.96,29.7793
05/16/2023 00:39:00,19.96,29.7797
05/16/2023 00:40:00,19.96,29.7793
05/16/2023 00:41:00,19.96,29.7793
05/16/2023 00:42:00,19.96,29.7793
05/16/2023 00:43:00,19.96,29.7793
05/16/2023 00:44:00,19.94,29.7793
05/16/2023 00:45:00,19.94,29.7789
05/16/2023 00:46:00,19.94,29.7785
05/16/2023 00:47:00,19.94,29.7785
05/16/2023 00:48:00,19.91,29.7781
05/16/2023 00:49:00,19.94,29.7777
05/16/2023 00:50:00,19.91,29.7773
05/16/2023 00:51:00,19.91,29.7773
05/16/2023 00:52:00,19.91,29.7765
05/16/2023 00:53:00,19.91,29.7769
05/16/2023 00:54:00,19.91,29.7765
05/16/2023 00:55:00,19.91,29.7765
05/16/2023 00:56:00,19.91,29.7761
05/16/2023 00:57:00,19.91,29.7765
05/16/2023 00:58:00,19.89,29.7765
05/16/2023 00:59:00,19.89,29.7765
05/16/2023 01:00:00,19.89,29.7761
05/16/2023 01:01:00,19.89,29.7765
05/16/2023 01:02:00,19.89,29.7761
05/16/2023 01:03:00,19.89,29.7765
05/16/2023 01:04:00,19.86,29.7761
05/16/2023 01:05:00,19.89,29.7765
05/16/2023 01:06:00,19.86,29.7765
05/16/2023 01:07:00,19.86,29.7761
05/16/2023 01:08:00,19.86,29.7761
05/16/2023 01:09:00,19.86,29.7761
05/16/2023 01:10:00,19.86,29.7761
05/16/2023 01:11:00,19.86,29.7761
05/16/2023 01:12:00,19.86,29.7765
05/16/2023 01:13:00,19.86,29.7765
05/16/2023 01:14:00,19.84,29.7761
05/16/2023 01:15:00,19.84,29.7765
05/16/2023 01:16:00,19.84,29.7765
05/16/2023 01:17:00,19.84,29.7765
05/16/2023 01:18:00,19.84,29.7765
05/16/2023 01:19:00,19.84,29.7765
05/16/2023 01:20:00,19.84,29.7765
05/16/2023 01:21:00,19.82,29.7761
05/16/2023 01:22:00,19.82,29.7761
05/16/2023 01:23:00,19.82,29.7761
05/16/2023 01:24:00,19.82,29.7761
05/16/2023 01:25:00,19.82,29.7761
05/16/2023 01:26:00,19.82,29.7765
05/16/2023 01:27:00,19.82,29.7765
05/16/2023 01:28:00,19.79,29.7761
05/16/2023 01:29:00,19.82,29.7757
05/16/2023 01:30:00,19.79,29.7761
05/16/2023 01:31:00,19.79,29.7749
05/16/2023 01:32:00,19.79,29.7749
05/16/2023 01:33:00,19.79,29.7749
05/16/2023 01:34:00,19.79,29.7741
05/16/2023 01:35:00,19.79,29.7741
05/16/2023 01:36:00,19.79,29.7737
05/16/2023 01:37:00,19.77,29.7733
05/16/2023 01:38:00,19.77,29.7733
05/16/2023 01:39:00,19.77,29.7733
05/16/2023 01:40:00,19.77,29.7733
05/16/2023 01:41:00,19.77,29.7733
05/16/2023 01:42:00,19.77,29.7733
05/16/2023 01:43:00,19.75,29.7733
05/16/2023 01:44:00,19.77,29.7733
05/16/2023 01:45:00,19.75,29.7733
05/16/2023 01:46:00,19.75,29.7733
05/16/2023 01:47:00,19.75,29.7733
05/16/2023 01:48:00,19.75,29.7733
05/16/2023 01:49:00,19.75,29.7733
05/16/2023 01:50:00,19.75,29.7733
05/16/2023 01:51:00,19.72,29.7733
05/16/2023 01:52:00,19.75,29.7733
05/16/2023 01:53:00,19.72,29.7733
05/16/2023 01:54:00,19.72,29.7733
05/16/2023 01:55:00,19.72,29.7733
05/16/2023 01:56:00,19.72,29.7733
05/16/2023 01:57:00,19.72,29.7733
05/16/2023 01:58:00,19.72,29.7733
05/16/2023 01:59:00,19.7,29.7733
05/16/2023 02:00:00,19.7,29.7733
05/16/2023 02:01:00,19.7,29.7733
05/16/2023 02:02:00,19.67,29.7733
05/16/2023 02:03:00,19.67,29.7733
05/16/2023 02:04:00,19.67,29.7733
05/16/2023 02:05:00,19.67,29.7733
05/16/2023 02:06:00,19.67,29.7733
05/16/2023 02:07:00,19.67,29.773
05/16/2023 02:08:00,19.67,29.7733
05/16/2023 02:09:00,19.65,29.773
05/16/2023 02:10:00,19.65,29.7726
05/16/2023 02:11:00,19.65,29.7722
05/16/2023 02:12:00,19.65,29.7722
05/16/2023 02:13:00,19.63,29.7722
05/16/2023 02:14:00,19.63,29.7714
05/16/2023 02:15:00,19.63,29.771
05/16/2023 02:16:00,19.63,29.7706
05/16/2023 02:17:00,19.6,29.7702
05/16/2023 02:18:00,19.6,29.7702
05/16/2023 02:19:00,19.6,29.7702
05/16/2023 02:20:00,19.6,29.7706
05/16/2023 02:21:00,19.6,29.7702
05/16/2023 02:22:00,19.6,29.7702
05/16/2023 02:23:00,19.6,29.7702
05/16/2023 02:24:00,19.6,29.7702
05/16/2023 02:25:00,19.6,29.7702
05/16/2023 02:26:00,19.58,29.7702
05/16/2023 02:27:00,19.58,29.7702
05/16/2023 02:28:00,19.58,29.7702
05/16/2023 02:29:00,19.58,29.7702
05/16/2023 02:30:00,19.58,29.7702
05/16/2023 02:31:00,19.58,29.7702
05/16/2023 02:32:00,19.58,29.7702
05/16/2023 02:33:00,19.58,29.7702
05/16/2023 02:34:00,19.58,29.7702
05/16/2023 02:35:00,19.58,29.7702
05/16/2023 02:36:00,19.58,29.7702
05/16/2023 02:37:00,19.58,29.7702
05/16/2023 02:38:00,19.56,29.7702
05/16/2023 02:39:00,19.56,29.7702
05/16/2023 02:40:00,19.56,29.7702
05/16/2023 02:41:00,19.56,29.7702
05/16/2023 02:42:00,19.56,29.7702
05/16/2023 02:43:00,19.56,29.7702
05/16/2023 02:44:00,19.56,29.7702
05/16/2023 02:45:00,19.53,29.7706
05/16/2023 02:46:00,19.53,29.7674
05/16/2023 02:47:00,19.56,29.7674
05/16/2023 02:48:00,19.56,29.767
05/16/2023 02:49:00,19.53,29.767
05/16/2023 02:50:00,19.51,29.767
05/16/2023 02:51:00,19.51,29.7674
05/16/2023 02:52:00,19.51,29.767
05/16/2023 02:53:00,19.51,29.7666
05/16/2023 02:54:00,19.51,29.7662
05/16/2023 02:55:00,19.48,29.7666
05/16/2023 02:56:00,19.48,29.7659
05/16/2023 02:57:00,19.46,29.7659
05/16/2023 02:58:00,19.46,29.7651
05/16/2023 02:59:00,19.46,29.7651
05/16/2023 03:00:00,19.46,29.7651
05/16/2023 03:01:00,19.46,29.7643
05/16/2023 03:02:00,19.46,29.7643
05/16/2023 03:03:00,19.46,29.7643
05/16/2023 03:04:00,19.46,29.7643
05/16/2023 03:05:00,19.46,29.7643
05/16/2023 03:06:00,19.46,29.7643
05/16/2023 03:07:00,19.46,29.7643
05/16/2023 03:08:00,19.46,29.7643
05/16/2023 03:09:00,19.44,29.7643
05/16/2023 03:10:00,19.44,29.7643
05/16/2023 03:11:00,19.44,29.7643
05/16/2023 03:12:00,19.41,29.7643
05/16/2023 03:13:00,19.41,29.7639
05/16/2023 03:14:00,19.41,29.7643
05/16/2023 03:15:00,19.41,29.7643
05/16/2023 03:16:00,19.41,29.7639
05/16/2023 03:17:00,19.41,29.7643
05/16/2023 03:18:00,19.41,29.7643
05/16/2023 03:19:00,19.41,29.7643
05/16/2023 03:20:00,19.39,29.7643
05/16/2023 03:21:00,19.39,29.7643
05/16/2023 03:22:00,19.39,29.7643
05/16/2023 03:23:00,19.39,29.7639
05/16/2023 03:24:00,19.39,29.7639
05/16/2023 03:25:00,19.37,29.7639
05/16/2023 03:26:00,19.37,29.7643
05/16/2023 03:27:00,19.34,29.7643
05/16/2023 03:28:00,19.37,29.7639
05/16/2023 03:29:00,19.34,29.7639
05/16/2023 03:30:00,19.37,29.7639
05/16/2023 03:31:00,19.32,29.7639
05/16/2023 03:32:00,19.34,29.7643
05/16/2023 03:33:00,19.34,29.7639
05/16/2023 03:34:00,19.32,29.7639
05/16/2023 03:35:00,19.32,29.7631
05/16/2023 03:36:00,19.32,29.7635
05/16/2023 03:37:00,19.32,29.7611
05/16/2023 03:38:00,19.32,29.7611
05/16/2023 03:39:00,19.32,29.7611
05/16/2023 03:40:00,19.32,29.7611
05/16/2023 03:41:00,19.32,29.7607
05/16/2023 03:42:00,19.32,29.7611
05/16/2023 03:43:00,19.29,29.7611
05/16/2023 03:44:00,19.29,29.7607
05/16/2023 03:45:00,19.29,29.7607
05/16/2023 03:46:00,19.29,29.7611
05/16/2023 03:47:00,19.29,29.7607
05/16/2023 03:48:00,19.27,29.758
05/16/2023 03:49:00,19.27,29.7576
05/16/2023 03:50:00,19.29,29.7576
05/16/2023 03:51:00,19.29,29.758
05/16/2023 03:52:00,19.29,29.758
05/16/2023 03:53:00,19.27,29.758
05/16/2023 03:54:00,19.29,29.758
05/16/2023 03:55:00,19.29,29.7576
05/16/2023 03:56:00,19.29,29.758
05/16/2023 03:57:00,19.27,29.758
05/16/2023 03:58:00,19.27,29.758
05/16/2023 03:59:00,19.29,29.758
05/16/2023 04:00:00,19.27,29.758
05/16/2023 04:01:00,19.27,29.7576
05/16/2023 04:02:00,19.27,29.7576
05/16/2023 04:03:00,19.27,29.7576
05/16/2023 04:04:00,19.27,29.758
05/16/2023 04:05:00,19.27,29.758
05/16/2023 04:06:00,19.27,29.7576
05/16/2023 04:07:00,19.27,29.758
05/16/2023 04:08:00,19.27,29.7576
05/16/2023 04:09:00,19.25,29.7576
05/16/2023 04:10:00,19.27,29.7576
05/16/2023 04:11:00,19.25,29.7576
05/16/2023 04:12:00,19.25,29.758
05/16/2023 04:13:00,19.25,29.758
05/16/2023 04:14:00,19.25,29.7576
05/16/2023 04:15:00,19.27,29.7576
05/16/2023 04:16:00,19.25,29.7576
05/16/2023 04:17:00,19.27,29.7576
05/16/2023 04:18:00,19.25,29.7576
05/16/2023 04:19:00,19.25,29.7576
05/16/2023 04:20:00,19.25,29.756
05/16/2023 04:21:00,19.25,29.7572
05/16/2023 04:22:00,19.25,29.7572
05/16/2023 04:23:00,19.25,29.7572
05/16/2023 04:24:00,19.25,29.7572
05/16/2023 04:25:00,19.25,29.7556
05/16/2023 04:26:00,19.25,29.7556
05/16/2023 04:27:00,19.27,29.7552
05/16/2023 04:28:00,19.27,29.7556
05/16/2023 04:29:00,19.27,29.7552
05/16/2023 04:30:00,19.27,29.7552
05/16/2023 04:31:00,19.25,29.7548
05/16/2023 04:32:00,19.25,29.7548
05/16/2023 04:33:00,19.25,29.7548
05/16/2023 04:34:00,19.27,29.7544
05/16/2023 04:35:00,19.27,29.7544
05/16/2023 04:36:00,19.27,29.7548
05/16/2023 04:37:00,19.27,29.7548
05/16/2023 04:38:00,19.27,29.7544
05/16/2023 04:39:00,19.27,29.7544
05/16/2023 04:40:00,19.25,29.7544
05/16/2023 04:41:00,19.27,29.7544
05/16/2023 04:42:00,19.25,29.7544
05/16/2023 04:43:00,19.27,29.7544
05/16/2023 04:44:00,19.27,29.7544
05/16/2023 04:45:00,19.27,29.7544
05/16/2023 04:46:00,19.27,29.7544
05/16/2023 04:47:00,19.27,29.7544
05/16/2023 04:48:00,19.27,29.7544
05/16/2023 04:49:00,19.25,29.754
05/16/2023 04:50:00,19.25,29.7544
05/16/2023 04:51:00,19.27,29.7544
05/16/2023 04:52:00,19.27,29.7544
05/16/2023 04:53:00,19.27,29.754
05/16/2023 04:54:00,19.27,29.7544
05/16/2023 04:55:00,19.27,29.7544
05/16/2023 04:56:00,19.27,29.754
05/16/2023 04:57:00,19.27,29.7544
05/16/2023 04:58:00,19.27,29.7544
05/16/2023 04:59:00,19.27,29.754
05/16/2023 05:00:00,19.25,29.754
05/16/2023 05:01:00,19.27,29.7544
05/16/2023 05:02:00,19.27,29.754
05/16/2023 05:03:00,19.27,29.754
05/16/2023 05:04:00,19.27,29.754
05/16/2023 05:05:00,19.25,29.754
05/16/2023 05:06:00,19.27,29.754
05/16/2023 05:07:00,19.27,29.754
05/16/2023 05:08:00,19.27,29.754
05/16/2023 05:09:00,19.27,29.754
05/16/2023 05:10:00,19.27,29.754
05/16/2023 05:11:00,19.27,29.754
05/16/2023 05:12:00,19.27,29.7544
05/16/2023 05:13:00,19.29,29.754
05/16/2023 05:14:00,19.29,29.754
05/16/2023 05:15:00,19.27,29.754
05/16/2023 05:16:00,19.27,29.754
05/16/2023 05:17:00,19.29,29.754
05/16/2023 05:18:00,19.29,29.754
05/16/2023 05:19:00,19.29,29.754
05/16/2023 05:20:00,19.29,29.754
05/16/2023 05:21:00,19.29,29.754
05/16/2023 05:22:00,19.29,29.754
05/16/2023 05:23:00,19.29,29.754
05/16/2023 05:24:00,19.29,29.754
05/16/2023 05:25:00,19.29,29.754
05/16/2023 05:26:00,19.29,29.754
05/16/2023 05:27:00,19.29,29.754
05/16/2023 05:28:00,19.29,29.754
05/16/2023 05:29:00,19.29,29.754
05/16/2023 05:30:00,19.29,29.754
05/16/2023 05:31:00,19.29,29.754
05/16/2023 05:32:00,19.29,29.754
05/16/2023 05:33:00,19.29,29.754
05/16/2023 05:34:00,19.29,29.7544
05/16/2023 05:35:00,19.29,29.7544
05/16/2023 05:36:00,19.29,29.7544
05/16/2023 05:37:00,19.29,29.7544
05/16/2023 05:38:00,19.32,29.7544
05/16/2023 05:39:00,19.29,29.7548
05/16/2023 05:40:00,19.29,29.756
05/16/2023 05:41:00,19.32,29.756
05/16/2023 05:42:00,19.32,29.756
05/16/2023 05:43:00,19.32,29.756
05/16/2023 05:44:00,19.32,29.7564
05/16/2023 05:45:00,19.32,29.7568
05/16/2023 05:46:00,19.32,29.7568
05/16/2023 05:47:00,19.32,29.7568
05/16/2023 05:48:00,19.32,29.7572
05/16/2023 05:49:00,19.32,29.7572
05/16/2023 05:50:00,19.32,29.7572
05/16/2023 05:51:00,19.32,29.7572
05/16/2023 05:52:00,19.32,29.7572
05/16/2023 05:53:00,19.32,29.7572
05/16/2023 05:54:00,19.32,29.7572
05/16/2023 05:55:00,19.32,29.7572
05/16/2023 05:56:00,19.32,29.7572
05/16/2023 05:57:00,19.32,29.7572
05/16/2023 05:58:00,19.32,29.7572
05/16/2023 05:59:00,19.32,29.7572
05/16/2023 06:00:00,19.32,29.7572
05/16/2023 06:01:00,19.32,29.7572
05/16/2023 06:02:00,19.32,29.7572
05/16/2023 06:03:00,19.32,29.7572
05/16/2023 06:04:00,19.32,29.7572
05/16/2023 06:05:00,19.34,29.7572
05/16/2023 06:06:00,19.32,29.7572
05/16/2023 06:07:00,19.32,29.7572
05/16/2023 06:08:00,19.34,29.7572
05/16/2023 06:09:00,19.34,29.7572
05/16/2023 06:10:00,19.34,29.758
05/16/2023 06:11:00,19.34,29.7588
05/16/2023 06:12:00,19.34,29.758
05/16/2023 06:13:00,19.34,29.7584
05/16/2023 06:14:00,19.34,29.7591
05/16/2023 06:15:00,19.34,29.7588
05/16/2023 06:16:00,19.34,29.7591
05/16/2023 06:17:00,19.34,29.7599
05/16/2023 06:18:00,19.34,29.7599
05/16/2023 06:19:00,19.34,29.7599
05/16/2023 06:20:00,19.34,29.7603
05/16/2023 06:21:00,19.34,29.7603
05/16/2023 06:22:00,19.34,29.7599
05/16/2023 06:23:00,19.34,29.7603
05/16/2023 06:24:00,19.37,29.7603
05/16/2023 06:25:00,19.37,29.7599
05/16/2023 06:26:00,19.37,29.7599
05/16/2023 06:27:00,19.37,29.7603
05/16/2023 06:28:00,19.37,29.7599
05/16/2023 06:29:00,19.37,29.7599
05/16/2023 06:30:00,19.37,29.7603
05/16/2023 06:31:00,19.37,29.7603
05/16/2023 06:32:00,19.37,29.7599
05/16/2023 06:33:00,19.37,29.7599
05/16/2023 06:34:00,19.37,29.7599
05/16/2023 06:35:00,19.37,29.7599
05/16/2023 06:36:00,19.39,29.7603
05/16/2023 06:37:00,19.39,29.7599
05/16/2023 06:38:00,19.39,29.7599
05/16/2023 06:39:00,19.39,29.7599
05/16/2023 06:40:00,19.39,29.7599
05/16/2023 06:41:00,19.39,29.7603
05/16/2023 06:42:00,19.39,29.7603
05/16/2023 06:43:00,19.41,29.7603
05/16/2023 06:44:00,19.41,29.7603
05/16/2023 06:45:00,19.41,29.7611
05/16/2023 06:46:00,19.41,29.7611
05/16/2023 06:47:00,19.41,29.7623
05/16/2023 06:48:00,19.41,29.7623
05/16/2023 06:49:00,19.41,29.7631
05/16/2023 06:50:00,19.41,29.7631
05/16/2023 06:51:00,19.41,29.7631
05/16/2023 06:52:00,19.41,29.7631
05/16/2023 06:53:00,19.41,29.7607
05/16/2023 06:54:00,19.44,29.7603
05/16/2023 06:55:00,19.44,29.7603
05/16/2023 06:56:00,19.44,29.7599
05/16/2023 06:57:00,19.44,29.7603
05/16/2023 06:58:00,19.44,29.7603
05/16/2023 06:59:00,19.44,29.7603
05/16/2023 07:00:00,19.44,29.7607
05/16/2023 07:01:00,19.46,29.7627
05/16/2023 07:02:00,19.46,29.7631
05/16/2023 07:03:00,19.46,29.7631
05/16/2023 07:04:00,19.46,29.7631
05/16/2023 07:05:00,19.46,29.7631
05/16/2023 07:06:00,19.46,29.7631
05/16/2023 07:07:00,19.46,29.7631
05/16/2023 07:08:00,19.46,29.7635
05/16/2023 07:09:00,19.48,29.7635
05/16/2023 07:10:00,19.46,29.7631
05/16/2023 07:11:00,19.48,29.7631
05/16/2023 07:12:00,19.48,29.7635
05/16/2023 07:13:00,19.48,29.7635
05/16/2023 07:14:00,19.48,29.7631
05/16/2023 07:15:00,19.48,29.7635
05/16/2023 07:16:00,19.48,29.7631
05/16/2023 07:17:00,19.48,29.7635
05/16/2023 07:18:00,19.51,29.7635
05/16/2023 07:19:00,19.51,29.7643
05/16/2023 07:20:00,19.51,29.7647
05/16/2023 07:21:00,19.51,29.7651
05/16/2023 07:22:00,19.51,29.7659
05/16/2023 07:23:00,19.51,29.7659
05/16/2023 07:24:00,19.51,29.7662
05/16/2023 07:25:00,19.51,29.7662
05/16/2023 07:26:00,19.51,29.7662
05/16/2023 07:27:00,19.51,29.7662
05/16/2023 07:28:00,19.53,29.7662
05/16/2023 07:29:00,19.53,29.7662
05/16/2023 07:30:00,19.53,29.7662
05/16/2023 07:31:00,19.56,29.7662
05/16/2023 07:32:00,19.56,29.7662
05/16/2023 07:33:00,19.56,29.7666
05/16/2023 07:34:00,19.56,29.7666
05/16/2023 07:35:00,19.56,29.7662
05/16/2023 07:36:00,19.56,29.7662
05/16/2023 07:37:00,19.56,29.7666
05/16/2023 07:38:00,19.56,29.7678
05/16/2023 07:39:00,19.58,29.7678
05/16/2023 07:40:00,19.58,29.7686
05/16/2023 07:41:00,19.58,29.7686
05/16/2023 07:42:00,19.58,29.767
05/16/2023 07:43:00,19.58,29.767
05/16/2023 07:44:00,19.58,29.7678
05/16/2023 07:45:00,19.6,29.7686
05/16/2023 07:46:00,19.6,29.769
05/16/2023 07:47:00,19.6,29.769
05/16/2023 07:48:00,19.6,29.7694
05/16/2023 07:49:00,19.6,29.7694
05/16/2023 07:50:00,19.6,29.7694
05/16/2023 07:51:00,19.6,29.7694
05/16/2023 07:52:00,19.6,29.7694
05/16/2023 07:53:00,19.6,29.7694
05/16/2023 07:54:00,19.63,29.7694
05/16/2023 07:55:00,19.63,29.7694
05/16/2023 07:56:00,19.65,29.7694
05/16/2023 07:57:00,19.65,29.7694
05/16/2023 07:58:00,19.65,29.7694
05/16/2023 07:59:00,19.65,29.7694
05/16/2023 08:00:00,19.65,29.7694
05/16/2023 08:01:00,19.65,29.7694
05/16/2023 08:02:00,19.65,29.7694
05/16/2023 08:03:00,19.65,29.7694
05/16/2023 08:04:00,19.67,29.7694
05/16/2023 08:05:00,19.67,29.7694
05/16/2023 08:06:00,19.67,29.7694
05/16/2023 08:07:00,19.7,29.7698
05/16/2023 08:08:00,19.7,29.771
05/16/2023 08:09:00,19.7,29.7714
05/16/2023 08:10:00,19.7,29.7718
05/16/2023 08:11:00,19.7,29.7722
05/16/2023 08:12:00,19.7,29.7722
05/16/2023 08:13:00,19.72,29.7726
05/16/2023 08:14:00,19.72,29.7722
05/16/2023 08:15:00,19.72,29.7726
05/16/2023 08:16:00,19.72,29.7726
05/16/2023 08:17:00,19.72,29.7726
05/16/2023 08:18:00,19.75,29.7726
05/16/2023 08:19:00,19.75,29.7726
05/16/2023 08:20:00,19.75,29.7726
05/16/2023 08:21:00,19.75,29.7726
05/16/2023 08:22:00,19.75,29.7726
05/16/2023 08:23:00,19.77,29.7726
05/16/2023 08:24:00,19.77,29.7726
05/16/2023 08:25:00,19.77,29.7726
05/16/2023 08:26:00,19.77,29.7726
05/16/2023 08:27:00,19.77,29.7726
05/16/2023 08:28:00,19.79,29.7726
05/16/2023 08:29:00,19.79,29.7726
05/16/2023 08:30:00,19.79,29.7726
05/16/2023 08:31:00,19.79,29.7726
05/16/2023 08:32:00,19.79,29.7726
05/16/2023 08:33:00,19.79,29.7726
05/16/2023 08:34:00,19.82,29.7726
05/16/2023 08:35:00,19.82,29.7726
05/16/2023 08:36:00,19.82,29.773
05/16/2023 08:37:00,19.84,29.7737
05/16/2023 08:38:00,19.84,29.7741
05/16/2023 08:39:00,19.84,29.7753
05/16/2023 08:40:00,19.84,29.7753
05/16/2023 08:41:00,19.84,29.7753
05/16/2023 08:42:00,19.86,29.7753
05/16/2023 08:43:00,19.86,29.7757
05/16/2023 08:44:00,19.86,29.7757
05/16/2023 08:45:00,19.86,29.7757
05/16/2023 08:46:00,19.86,29.7753
05/16/2023 08:47:00,19.89,29.7698
05/16/2023 08:48:00,19.89,29.7694
05/16/2023 08:49:00,19.89,29.7698
05/16/2023 08:50:00,19.89,29.7698
05/16/2023 08:51:00,19.89,29.7698
05/16/2023 08:52:00,19.91,29.7694
05/16/2023 08:53:00,19.91,29.7694
05/16/2023 08:54:00,19.91,29.7694
05/16/2023 08:55:00,19.94,29.7694
05/16/2023 08:56:00,19.94,29.7694
05/16/2023 08:57:00,19.94,29.7694
05/16/2023 08:58:00,19.94,29.7694
05/16/2023 08:59:00,19.94,29.7694
05/16/2023 09:00:00,19.96,29.7694
05/16/2023 09:01:00,19.96,29.7694
05/16/2023 09:02:00,19.96,29.7726
05/16/2023 09:03:00,19.98,29.7726
05/16/2023 09:04:00,19.98,29.7726
05/16/2023 09:05:00,19.98,29.7722
05/16/2023 09:06:00,19.98,29.7726
05/16/2023 09:07:00,20.01,29.7726
05/16/2023 09:08:00,20.01,29.7726
05/16/2023 09:09:00,20.01,29.7726
05/16/2023 09:10:00,20.03,29.7726
05/16/2023 09:11:00,20.03,29.7726
05/16/2023 09:12:00,20.03,29.7726
05/16/2023 09:13:00,20.03,29.7726
05/16/2023 09:14:00,20.03,29.7726
05/16/2023 09:15:00,20.03,29.7726
05/16/2023 09:16:00,20.06,29.7726
05/16/2023 09:17:00,20.06,29.7726
05/16/2023 09:18:00,20.06,29.7726
05/16/2023 09:19:00,20.08,29.7726
05/16/2023 09:20:00,20.08,29.7726
05/16/2023 09:21:00,20.08,29.7726
05/16/2023 09:22:00,20.08,29.7726
05/16/2023 09:23:00,20.1,29.7726
05/16/2023 09:24:00,20.1,29.773
05/16/2023 09:25:00,20.1,29.7745
05/16/2023 09:26:00,20.13,29.7737
05/16/2023 09:27:00,20.13,29.7737
05/16/2023 09:28:00,20.13,29.7741
05/16/2023 09:29:00,20.13,29.7745
05/16/2023 09:30:00,20.13,29.7749
05/16/2023 09:31:00,20.15,29.7753
05/16/2023 09:32:00,20.15,29.7757
05/16/2023 09:33:00,20.15,29.7757
05/16/2023 09:34:00,20.17,29.7757
05/16/2023 09:35:00,20.17,29.7757
05/16/2023 09:36:00,20.17,29.7757
05/16/2023 09:37:00,20.17,29.7757
05/16/2023 09:38:00,20.17,29.7757
05/16/2023 09:39:00,20.17,29.7757
05/16/2023 09:40:00,20.2,29.7757
05/16/2023 09:41:00,20.2,29.7757
05/16/2023 09:42:00,20.22,29.7757
05/16/2023 09:43:00,20.22,29.7757
05/16/2023 09:44:00,20.22,29.7757
05/16/2023 09:45:00,20.22,29.7757
05/16/2023 09:46:00,20.22,29.7757
05/16/2023 09:47:00,20.25,29.7765
05/16/2023 09:48:00,20.25,29.7769
05/16/2023 09:49:00,20.25,29.7773
05/16/2023 09:50:00,20.25,29.7777
05/16/2023 09:51:00,20.27,29.7781
05/16/2023 09:52:00,20.27,29.7789
05/16/2023 09:53:00,20.27,29.7785
05/16/2023 09:54:00,20.29,29.7789
05/16/2023 09:55:00,20.29,29.7789
05/16/2023 09:56:00,20.29,29.7789
05/16/2023 09:57:00,20.29,29.7785
05/16/2023 09:58:00,20.32,29.7785
05/16/2023 09:59:00,20.32,29.7785
05/16/2023 10:00:00,20.32,29.7789
05/16/2023 10:01:00,20.32,29.7789
05/16/2023 10:02:00,20.32,29.7789
05/16/2023 10:03:00,20.34,29.7785
05/16/2023 10:04:00,20.34,29.7789
05/16/2023 10:05:00,20.36,29.7789
05/16/2023 10:06:00,20.36,29.7789
05/16/2023 10:07:00,20.36,29.7785
05/16/2023 10:08:00,20.36,29.7789
05/16/2023 10:09:00,20.36,29.7789
05/16/2023 10:10:00,20.39,29.7789
05/16/2023 10:11:00,20.41,29.7789
05/16/2023 10:12:00,20.41,29.7797
05/16/2023 10:13:00,20.41,29.7816
05/16/2023 10:14:00,20.41,29.7816
05/16/2023 10:15:00,20.41,29.7816
05/16/2023 10:16:00,20.41,29.7816
05/16/2023 10:17:00,20.44,29.7816
05/16/2023 10:18:00,20.44,29.782
05/16/2023 10:19:00,20.44,29.7816
05/16/2023 10:20:00,20.46,29.7816
05/16/2023 10:21:00,20.46,29.7816
05/16/2023 10:22:00,20.46,29.7816
05/16/2023 10:23:00,20.46,29.7816
05/16/2023 10:24:00,20.46,29.7816
05/16/2023 10:25:00,20.48,29.7816
05/16/2023 10:26:00,20.48,29.7816
05/16/2023 10:27:00,20.51,29.7836
05/16/2023 10:28:00,20.51,29.7828
05/16/2023 10:29:00,20.51,29.784
05/16/2023 10:30:00,20.51,29.784
05/16/2023 10:31:00,20.53,29.784
05/16/2023 10:32:00,20.53,29.7848
05/16/2023 10:33:00,20.53,29.7848
05/16/2023 10:34:00,20.53,29.7848
05/16/2023 10:35:00,20.56,29.7848
05/16/2023 10:36:00,20.56,29.7856
05/16/2023 10:37:00,20.56,29.786
05/16/2023 10:38:00,20.56,29.7872
05/16/2023 10:39:00,20.56,29.7879
05/16/2023 10:40:00,20.56,29.7879
05/16/2023 10:41:00,20.58,29.7879
05/16/2023 10:42:00,20.58,29.7879
05/16/2023 10:43:00,20.58,29.7879
05/16/2023 10:44:00,20.6,29.7876
05/16/2023 10:45:00,20.6,29.7879
05/16/2023 10:46:00,20.6,29.7879
05/16/2023 10:47:00,20.6,29.7879
05/16/2023 10:48:00,20.6,29.7879
05/16/2023 10:49:00,20.6,29.7879
05/16/2023 10:50:00,20.63,29.7883
05/16/2023 10:51:00,20.63,29.7887
05/16/2023 10:52:00,20.65,29.7887
05/16/2023 10:53:00,20.65,29.7903
05/16/2023 10:54:00,20.65,29.7907
05/16/2023 10:55:00,20.65,29.7907
05/16/2023 10:56:00,20.65,29.7907
05/16/2023 10:57:00,20.65,29.7907
05/16/2023 10:58:00,20.67,29.7907
05/16/2023 10:59:00,20.67,29.7911
05/16/2023 11:00:00,20.67,29.7907
05/16/2023 11:01:00,20.67,29.7911
05/16/2023 11:02:00,20.7,29.7907
05/16/2023 11:03:00,20.7,29.7907
05/16/2023 11:04:00,20.7,29.7907
05/16/2023 11:05:00,20.7,29.7887
05/16/2023 11:06:00,20.7,29.7887
05/16/2023 11:07:00,20.72,29.7895
05/16/2023 11:08:00,20.72,29.7907
05/16/2023 11:09:00,20.72,29.7903
05/16/2023 11:10:00,20.75,29.7907
05/16/2023 11:11:00,20.75,29.7907
05/16/2023 11:12:00,20.75,29.7907
05/16/2023 11:13:00,20.75,29.7907
05/16/2023 11:14:00,20.75,29.7907
05/16/2023 11:15:00,20.77,29.7907
05/16/2023 11:16:00,20.77,29.7911
05/16/2023 11:17:00,20.77,29.7907
05/16/2023 11:18:00,20.79,29.7907
05/16/2023 11:19:00,20.79,29.7907
05/16/2023 11:20:00,20.79,29.7911
05/16/2023 11:21:00,20.79,29.7907
05/16/2023 11:22:00,20.79,29.7907
05/16/2023 11:23:00,20.82,29.7907
05/16/2023 11:24:00,20.82,29.7907
05/16/2023 11:25:00,20.82,29.7907
05/16/2023 11:26:00,20.84,29.7911
05/16/2023 11:27:00,20.84,29.7907
05/16/2023 11:28:00,20.84,29.7939
05/16/2023 11:29:00,20.84,29.7939
05/16/2023 11:30:00,20.84,29.7939
05/16/2023 11:31:00,20.86,29.7939
05/16/2023 11:32:00,20.86,29.7939
05/16/2023 11:33:00,20.86,29.7939
05/16/2023 11:34:00,20.89,29.7939
05/16/2023 11:35:00,20.89,29.7939
05/16/2023 11:36:00,20.89,29.7939
05/16/2023 11:37:00,20.89,29.7939
05/16/2023 11:38:00,20.91,29.7939
05/16/2023 11:39:00,20.91,29.7939
05/16/2023 11:40:00,20.91,29.7939
05/16/2023 11:41:00,20.91,29.7943
05/16/2023 11:42:00,20.91,29.7943
05/16/2023 11:43:00,20.94,29.7947
05/16/2023 11:44:00,20.94,29.7947
05/16/2023 11:45:00,20.94,29.7947
05/16/2023 11:46:00,20.94,29.7947
05/16/2023 11:47:00,20.94,29.7958
05/16/2023 11:48:00,20.94,29.797
05/16/2023 11:49:00,20.96,29.797
05/16/2023 11:50:00,20.96,29.797
05/16/2023 11:51:00,20.96,29.797
05/16/2023 11:52:00,20.96,29.797
05/16/2023 11:53:00,20.96,29.797
05/16/2023 11:54:00,20.96,29.7954
05/16/2023 11:55:00,20.98,29.7954
05/16/2023 11:56:00,20.98,29.7954
05/16/2023 11:57:00,20.98,29.7962
05/16/2023 11:58:00,20.98,29.7962
05/16/2023 11:59:00,20.98,29.7966
05/16/2023 12:00:00,20.98,29.7966
05/16/2023 12:01:00,21.01,29.7966
05/16/2023 12:02:00,21.01,29.797
05/16/2023 12:03:00,21.01,29.797
05/16/2023 12:04:00,21.01,29.797
05/16/2023 12:05:00,21.01,29.797
05/16/2023 12:06:00,21.01,29.7974
05/16/2023 12:07:00,21.03,29.7962
05/16/2023 12:08:00,21.03,29.797
05/16/2023 12:09:00,21.03,29.797
05/16/2023 12:10:00,21.03,29.797
05/16/2023 12:11:00,21.03,29.7974
05/16/2023 12:12:00,21.03,29.797
05/16/2023 12:13:00,21.03,29.797
05/16/2023 12:14:00,21.03,29.797
05/16/2023 12:15:00,21.03,29.7974
05/16/2023 12:16:00,21.06,29.797
05/16/2023 12:17:00,21.06,29.7974
05/16/2023 12:18:00,21.06,29.797
05/16/2023 12:19:00,21.06,29.7974
05/16/2023 12:20:00,21.06,29.7974
05/16/2023 12:21:00,21.08,29.797
05/16/2023 12:22:00,21.06,29.7974
05/16/2023 12:23:00,21.08,29.7974
05/16/2023 12:24:00,21.08,29.7974
05/16/2023 12:25:00,21.08,29.7974
05/16/2023 12:26:00,21.08,29.7974
05/16/2023 12:27:00,21.08,29.7978
05/16/2023 12:28:00,21.1,29.7974
05/16/2023 12:29:00,21.1,29.7978
05/16/2023 12:30:00,21.1,29.7982
05/16/2023 12:31:00,21.1,29.7982
05/16/2023 12:32:00,21.1,29.8002
05/16/2023 12:33:00,21.13,29.8002
05/16/2023 12:34:00,21.13,29.8002
05/16/2023 12:35:00,21.13,29.8002
05/16/2023 12:36:00,21.13,29.8002
05/16/2023 12:37:00,21.13,29.8002
05/16/2023 12:38:00,21.13,29.8002
05/16/2023 12:39:00,21.13,29.8006
05/16/2023 12:40:00,21.13,29.8002
05/16/2023 12:41:00,21.13,29.8002
05/16/2023 12:42:00,21.13,29.8006
05/16/2023 12:43:00,21.13,29.8002
05/16/2023 12:44:00,21.13,29.8002
05/16/2023 12:45:00,21.13,29.8006
05/16/2023 12:46:00,21.15,29.8002
05/16/2023 12:47:00,21.15,29.8002
05/16/2023 12:48:00,21.17,29.8002
05/16/2023 12:49:00,21.17,29.8002
05/16/2023 12:50:00,21.17,29.8002
05/16/2023 12:51:00,21.17,29.8002
05/16/2023 12:52:00,21.17,29.8006
05/16/2023 12:53:00,21.17,29.8002
05/16/2023 12:54:00,21.17,29.8002
05/16/2023 12:55:00,21.17,29.8002
05/16/2023 12:56:00,21.17,29.8002
05/16/2023 12:57:00,21.17,29.8006
05/16/2023 12:58:00,21.2,29.8006
05/16/2023 12:59:00,21.2,29.8002
05/16/2023 13:00:00,21.2,29.8002
05/16/2023 13:01:00,21.2,29.8002
05/16/2023 13:02:00,21.2,29.8006
05/16/2023 13:03:00,21.2,29.8002
05/16/2023 13:04:00,21.22,29.8006
05/16/2023 13:05:00,21.22,29.8002
05/16/2023 13:06:00,21.22,29.8002
05/16/2023 13:07:00,21.22,29.8002
05/16/2023 13:08:00,21.22,29.8002
05/16/2023 13:09:00,21.22,29.8006
05/16/2023 13:10:00,21.22,29.8002
05/16/2023 13:11:00,21.22,29.8002
05/16/2023 13:12:00,21.22,29.8002
05/16/2023 13:13:00,21.22,29.8006
05/16/2023 13:14:00,21.22,29.8006
05/16/2023 13:15:00,21.22,29.8006
05/16/2023 13:16:00,21.22,29.8006
05/16/2023 13:17:00,21.22,29.8006
05/16/2023 13:18:00,21.22,29.8006
05/16/2023 13:19:00,21.22,29.8006
05/16/2023 13:20:00,21.22,29.8006
05/16/2023 13:21:00,21.22,29.8006
05/16/2023 13:22:00,21.22,29.8006
05/16/2023 13:23:00,21.22,29.8006
05/16/2023 13:24:00,21.22,29.8006
05/16/2023 13:25:00,21.22,29.801
05/16/2023 13:26:00,21.22,29.8006
05/16/2023 13:27:00,21.22,29.8006
05/16/2023 13:28:00,21.22,29.8006
05/16/2023 13:29:00,21.22,29.8006
05/16/2023 13:30:00,21.22,29.8006
05/16/2023 13:31:00,21.22,29.801
05/16/2023 13:32:00,21.22,29.8014
05/16/2023 13:33:00,21.22,29.801
05/16/2023 13:34:00,21.22,29.8014
05/16/2023 13:35:00,21.22,29.8014
05/16/2023 13:36:00,21.22,29.801
05/16/2023 13:37:00,21.22,29.8021
05/16/2023 13:38:00,21.22,29.8033
05/16/2023 13:39:00,21.25,29.8033
05/16/2023 13:40:00,21.25,29.8033
05/16/2023 13:41:00,21.25,29.8033
05/16/2023 13:42:00,21.25,29.8033
05/16/2023 13:43:00,21.25,29.8033
05/16/2023 13:44:00,21.25,29.8033
05/16/2023 13:45:00,21.27,29.8033
05/16/2023 13:46:00,21.27,29.8037
05/16/2023 13:47:00,21.27,29.8037
05/16/2023 13:48:00,21.27,29.8037
05/16/2023 13:49:00,21.27,29.8037
05/16/2023 13:50:00,21.27,29.8037
05/16/2023 13:51:00,21.27,29.8037
05/16/2023 13:52:00,21.27,29.8037
05/16/2023 13:53:00,21.27,29.8033
05/16/2023 13:54:00,21.27,29.8037
05/16/2023 13:55:00,21.27,29.8037
05/16/2023 13:56:00,21.27,29.8037
05/16/2023 13:57:00,21.27,29.8037
05/16/2023 13:58:00,21.27,29.8037
05/16/2023 13:59:00,21.27,29.8037
05/16/2023 14:00:00,21.27,29.8037
05/16/2023 14:01:00,21.27,29.8037
05/16/2023 14:02:00,21.27,29.8037
05/16/2023 14:03:00,21.29,29.8037
05/16/2023 14:04:00,21.29,29.8037
05/16/2023 14:05:00,21.29,29.8037
05/16/2023 14:06:00,21.29,29.8037
05/16/2023 14:07:00,21.27,29.8037
05/16/2023 14:08:00,21.29,29.8037
05/16/2023 14:09:00,21.29,29.8037
05/16/2023 14:10:00,21.27,29.8037
05/16/2023 14:11:00,21.29,29.8037
05/16/2023 14:12:00,21.29,29.8037
05/16/2023 14:13:00,21.29,29.8037
05/16/2023 14:14:00,21.29,29.8037
05/16/2023 14:15:00,21.29,29.8037
05/16/2023 14:16:00,21.29,29.8037
05/16/2023 14:17:00,21.29,29.8037
05/16/2023 14:18:00,21.29,29.8037
05/16/2023 14:19:00,21.29,29.8037
05/16/2023 14:20:00,21.29,29.8037
05/16/2023 14:21:00,21.29,29.8037
05/16/2023 14:22:00,21.29,29.8037
05/16/2023 14:23:00,21.29,29.8037
05/16/2023 14:24:00,21.29,29.8037
05/16/2023 14:25:00,21.29,29.8037
05/16/2023 14:26:00,21.29,29.8037
05/16/2023 14:27:00,21.29,29.8037
05/16/2023 14:28:00,21.29,29.8037
05/16/2023 14:29:00,21.29,29.8037
05/16/2023 14:30:00,21.29,29.8037
05/16/2023 14:31:00,21.29,29.8037
05/16/2023 14:32:00,21.29,29.8037
05/16/2023 14:33:00,21.29,29.8037
05/16/2023 14:34:00,21.29,29.8037
05/16/2023 14:35:00,21.32,29.8037
05/16/2023 14:36:00,21.32,29.8037
05/16/2023 14:37:00,21.32,29.8037
05/16/2023 14:38:00,21.32,29.8037
05/16/2023 14:39:00,21.32,29.8037
05/16/2023 14:40:00,21.32,29.8037
05/16/2023 14:41:00,21.32,29.8037
05/16/2023 14:42:00,21.32,29.8037
05/16/2023 14:43:00,21.32,29.8037
05/16/2023 14:44:00,21.32,29.8037
05/16/2023 14:45:00,21.32,29.8037
05/16/2023 14:46:00,21.32,29.8037
05/16/2023 14:47:00,21.32,29.8037
05/16/2023 14:48:00,21.32,29.8037
05/16/2023 14:49:00,21.32,29.8037
05/16/2023 14:50:00,21.32,29.8037
05/16/2023 14:51:00,21.32,29.8037
05/16/2023 14:52:00,21.32,29.8037
05/16/2023 14:53:00,21.32,29.8037
05/16/2023 14:54:00,21.32,29.8037
05/16/2023 14:55:00,21.32,29.8037
05/16/2023 14:56:00,21.32,29.8037
05/16/2023 14:57:00,21.32,29.8037
05/16/2023 14:58:00,21.32,29.8037
05/16/2023 14:59:00,21.32,29.8037
05/16/2023 15:00:00,21.32,29.8037
05/16/2023 15:01:00,21.32,29.8037
05/16/2023 15:02:00,21.32,29.8037
05/16/2023 15:03:00,21.32,29.8037
05/16/2023 15:04:00,21.32,29.8037
05/16/2023 15:05:00,21.32,29.8006
05/16/2023 15:06:00,21.32,29.8006
05/16/2023 15:07:00,21.32,29.8006
05/16/2023 15:08:00,21.32,29.8006
05/16/2023 15:09:00,21.32,29.8006
05/16/2023 15:10:00,21.32,29.8006
05/16/2023 15:11:00,21.32,29.8006
05/16/2023 15:12:00,21.32,29.801
05/16/2023 15:13:00,21.32,29.8006
05/16/2023 15:14:00,21.32,29.8006
05/16/2023 15:15:00,21.32,29.8006
05/16/2023 15:16:00,21.32,29.8006
05/16/2023 15:17:00,21.32,29.8006
05/16/2023 15:18:00,21.32,29.8006
05/16/2023 15:19:00,21.34,29.8006
05/16/2023 15:20:00,21.32,29.8006
05/16/2023 15:21:00,21.34,29.8006
05/16/2023 15:22:00,21.32,29.801
05/16/2023 15:23:00,21.34,29.8006
05/16/2023 15:24:00,21.34,29.8006
05/16/2023 15:25:00,21.34,29.8006
05/16/2023 15:26:00,21.34,29.8006
05/16/2023 15:27:00,21.34,29.8006
05/16/2023 15:28:00,21.34,29.8006
05/16/2023 15:29:00,21.34,29.8006
05/16/2023 15:30:00,21.34,29.7994
05/16/2023 15:31:00,21.34,29.8006
05/16/2023 15:32:00,21.34,29.8002
05/16/2023 15:33:00,21.34,29.7974
05/16/2023 15:34:00,21.34,29.7974
05/16/2023 15:35:00,21.34,29.7974
05/16/2023 15:36:00,21.34,29.7978
05/16/2023 15:37:00,21.34,29.7974
05/16/2023 15:38:00,21.34,29.7974
05/16/2023 15:39:00,21.34,29.7974
05/16/2023 15:40:00,21.34,29.7974
05/16/2023 15:41:00,21.34,29.7974
05/16/2023 15:42:00,21.34,29.7974
05/16/2023 15:43:00,21.34,29.7978
05/16/2023 15:44:00,21.34,29.7974
05/16/2023 15:45:00,21.34,29.7974
05/16/2023 15:46:00,21.34,29.7974
05/16/2023 15:47:00,21.34,29.7974
05/16/2023 15:48:00,21.34,29.7974
05/16/2023 15:49:00,21.34,29.7978
05/16/2023 15:50:00,21.34,29.7974
05/16/2023 15:51:00,21.34,29.7974
05/16/2023 15:52:00,21.34,29.7974
05/16/2023 15:53:00,21.34,29.7974
05/16/2023 15:54:00,21.34,29.7974
05/16/2023 15:55:00,21.34,29.7974
05/16/2023 15:56:00,21.34,29.797
05/16/2023 15:57:00,21.34,29.7962
05/16/2023 15:58:00,21.34,29.7966
05/16/2023 15:59:00,21.34,29.7947
05/16/2023 16:00:00,21.34,29.7958
05/16/2023 16:01:00,21.34,29.7958
05/16/2023 16:02:00,21.34,29.7958
05/16/2023 16:03:00,21.34,29.7947
05/16/2023 16:04:00,21.34,29.7954
05/16/2023 16:05:00,21.34,29.7947
05/16/2023 16:06:00,21.34,29.7947
05/16/2023 16:07:00,21.34,29.7947
05/16/2023 16:08:00,21.34,29.7943
05/16/2023 16:09:00,21.34,29.7947
05/16/2023 16:10:00,21.34,29.7943
05/16/2023 16:11:00,21.34,29.7943
05/16/2023 16:12:00,21.34,29.7943
05/16/2023 16:13:00,21.34,29.7943
05/16/2023 16:14:00,21.34,29.7943
05/16/2023 16:15:00,21.34,29.7943
05/16/2023 16:16:00,21.32,29.7943
05/16/2023 16:17:00,21.32,29.7943
05/16/2023 16:18:00,21.34,29.7943
05/16/2023 16:19:00,21.34,29.7943
05/16/2023 16:20:00,21.32,29.7943
05/16/2023 16:21:00,21.32,29.7947
05/16/2023 16:22:00,21.32,29.7943
05/16/2023 16:23:00,21.32,29.7943
05/16/2023 16:24:00,21.32,29.7947
05/16/2023 16:25:00,21.32,29.7943
05/16/2023 16:26:00,21.32,29.7943
05/16/2023 16:27:00,21.32,29.7943
05/16/2023 16:28:00,21.32,29.7935
05/16/2023 16:29:00,21.32,29.7943
05/16/2023 16:30:00,21.32,29.7943
05/16/2023 16:31:00,21.32,29.7943
05/16/2023 16:32:00,21.32,29.7939
05/16/2023 16:33:00,21.32,29.7927
05/16/2023 16:34:00,21.32,29.7923
05/16/2023 16:35:00,21.32,29.7919
05/16/2023 16:36:00,21.32,29.7919
05/16/2023 16:37:00,21.32,29.7915
05/16/2023 16:38:00,21.32,29.7911
05/16/2023 16:39:00,21.32,29.7915
05/16/2023 16:40:00,21.32,29.7915
05/16/2023 16:41:00,21.32,29.7911
05/16/2023 16:42:00,21.32,29.7911
05/16/2023 16:43:00,21.32,29.7911
05/16/2023 16:44:00,21.32,29.7911
05/16/2023 16:45:00,21.32,29.7915
05/16/2023 16:46:00,21.32,29.7911
05/16/2023 16:47:00,21.32,29.7911
05/16/2023 16:48:00,21.32,29.7911
05/16/2023 16:49:00,21.32,29.7911
05/16/2023 16:50:00,21.32,29.7911
05/16/2023 16:51:00,21.32,29.7911
05/16/2023 16:52:00,21.32,29.7911
05/16/2023 16:53:00,21.29,29.7911
05/16/2023 16:54:00,21.29,29.7911
05/16/2023 16:55:00,21.29,29.7911
05/16/2023 16:56:00,21.29,29.7911
05/16/2023 16:57:00,21.29,29.7911
05/16/2023 16:58:00,21.29,29.7911
05/16/2023 16:59:00,21.29,29.7911
05/16/2023 17:00:00,21.29,29.7915
05/16/2023 17:01:00,21.29,29.7911
05/16/2023 17:02:00,21.29,29.7911
05/16/2023 17:03:00,21.29,29.7911
05/16/2023 17:04:00,21.29,29.7911
05/16/2023 17:05:00,21.29,29.7911
05/16/2023 17:06:00,21.29,29.7911
05/16/2023 17:07:00,21.27,29.7911
05/16/2023 17:08:00,21.27,29.7911
05/16/2023 17:09:00,21.27,29.7911
05/16/2023 17:10:00,21.27,29.7911
05/16/2023 17:11:00,21.27,29.7911
05/16/2023 17:12:00,21.27,29.7911
05/16/2023 17:13:00,21.27,29.7915
05/16/2023 17:14:00,21.27,29.7911
05/16/2023 17:15:00,21.27,29.7911
05/16/2023 17:16:00,21.27,29.7907
05/16/2023 17:17:00,21.27,29.7911
05/16/2023 17:18:00,21.27,29.7887
05/16/2023 17:19:00,21.27,29.7879
05/16/2023 17:20:00,21.27,29.7879
05/16/2023 17:21:00,21.27,29.7883
05/16/2023 17:22:00,21.25,29.7879
05/16/2023 17:23:00,21.25,29.7883
05/16/2023 17:24:00,21.25,29.7883
05/16/2023 17:25:00,21.25,29.7879
05/16/2023 17:26:00,21.25,29.7883
05/16/2023 17:27:00,21.25,29.7883
05/16/2023 17:28:00,21.25,29.7883
05/16/2023 17:29:00,21.25,29.7883
05/16/2023 17:30:00,21.25,29.7883
05/16/2023 17:31:00,21.25,29.7883
05/16/2023 17:32:00,21.25,29.7883
05/16/2023 17:33:00,21.25,29.7883
05/16/2023 17:34:00,21.22,29.7883
05/16/2023 17:35:00,21.22,29.7868
05/16/2023 17:36:00,21.22,29.7879
05/16/2023 17:37:00,21.22,29.7876
05/16/2023 17:38:00,21.22,29.7872
05/16/2023 17:39:00,21.22,29.7856
05/16/2023 17:40:00,21.22,29.7868
05/16/2023 17:41:00,21.22,29.7864
05/16/2023 17:42:00,21.22,29.7868
05/16/2023 17:43:00,21.22,29.7856
05/16/2023 17:44:00,21.22,29.786
05/16/2023 17:45:00,21.22,29.786
05/16/2023 17:46:00,21.22,29.7856
05/16/2023 17:47:00,21.2,29.7856
05/16/2023 17:48:00,21.2,29.7852
05/16/2023 17:49:00,21.2,29.7852
05/16/2023 17:50:00,21.2,29.7852
05/16/2023 17:51:00,21.2,29.7852
05/16/2023 17:52:00,21.2,29.7852
05/16/2023 17:53:00,21.2,29.7852
05/16/2023 17:54:00,21.2,29.7852
05/16/2023 17:55:00,21.2,29.7852
05/16/2023 17:56:00,21.2,29.7852
05/16/2023 17:57:00,21.2,29.7852
05/16/2023 17:58:00,21.17,29.7852
05/16/2023 17:59:00,21.17,29.7848
05/16/2023 18:00:00,21.17,29.7852
05/16/2023 18:01:00,21.17,29.7844
05/16/2023 18:02:00,21.17,29.7844
05/16/2023 18:03:00,21.17,29.7836
05/16/2023 18:04:00,21.17,29.7828
05/16/2023 18:05:00,21.17,29.7832
05/16/2023 18:06:00,21.17,29.7828
05/16/2023 18:07:00,21.17,29.7824
05/16/2023 18:08:00,21.17,29.7828
05/16/2023 18:09:00,21.17,29.7824
05/16/2023 18:10:00,21.15,29.7824
05/16/2023 18:11:00,21.15,29.7824
05/16/2023 18:12:00,21.15,29.7824
05/16/2023 18:13:00,21.15,29.7824
05/16/2023 18:14:00,21.15,29.782
05/16/2023 18:15:00,21.15,29.782
05/16/2023 18:16:00,21.15,29.782
05/16/2023 18:17:00,21.13,29.782
05/16/2023 18:18:00,21.13,29.782
05/16/2023 18:19:00,21.13,29.782
05/16/2023 18:20:00,21.13,29.782
05/16/2023 18:21:00,21.13,29.782
05/16/2023 18:22:00,21.13,29.782
05/16/2023 18:23:00,21.13,29.782
05/16/2023 18:24:00,21.13,29.782
05/16/2023 18:25:00,21.13,29.782
05/16/2023 18:26:00,21.13,29.782
05/16/2023 18:27:00,21.13,29.782
05/16/2023 18:28:00,21.13,29.782
05/16/2023 18:29:00,21.13,29.782
05/16/2023 18:30:00,21.1,29.782
05/16/2023 18:31:00,21.1,29.782
05/16/2023 18:32:00,21.1,29.782
05/16/2023 18:33:00,21.1,29.782
05/16/2023 18:34:00,21.1,29.782
05/16/2023 18:35:00,21.1,29.782
05/16/2023 18:36:00,21.1,29.782
05/16/2023 18:37:00,21.1,29.782
05/16/2023 18:38:00,21.1,29.782
05/16/2023 18:39:00,21.1,29.782
05/16/2023 18:40:00,21.08,29.782
05/16/2023 18:41:00,21.08,29.782
05/16/2023 18:42:00,21.08,29.7789
05/16/2023 18:43:00,21.08,29.782
05/16/2023 18:44:00,21.08,29.782
05/16/2023 18:45:00,21.08,29.7816
05/16/2023 18:46:00,21.08,29.7816
05/16/2023 18:47:00,21.08,29.7812
05/16/2023 18:48:00,21.08,29.7808
05/16/2023 18:49:00,21.08,29.7808
05/16/2023 18:50:00,21.06,29.7808
05/16/2023 18:51:00,21.06,29.7805
05/16/2023 18:52:00,21.06,29.7805
05/16/2023 18:53:00,21.06,29.7793
05/16/2023 18:54:00,21.06,29.7797
05/16/2023 18:55:00,21.06,29.7797
05/16/2023 18:56:00,21.06,29.7797
05/16/2023 18:57:00,21.06,29.7793
05/16/2023 18:58:00,21.03,29.7793
05/16/2023 18:59:00,21.03,29.7793
05/16/2023 19:00:00,21.03,29.7793
05/16/2023 19:01:00,21.03,29.7793
05/16/2023 19:02:00,21.03,29.7793
05/16/2023 19:03:00,21.03,29.7793
05/16/2023 19:04:00,21.03,29.7793
05/16/2023 19:05:00,21.03,29.7793
05/16/2023 19:06:00,21.03,29.7793
05/16/2023 19:07:00,21.01,29.7793
05/16/2023 19:08:00,21.01,29.7789
05/16/2023 19:09:00,21.01,29.7793
05/16/2023 19:10:00,21.01,29.7793
05/16/2023 19:11:00,21.01,29.7793
05/16/2023 19:12:00,21.01,29.7793
05/16/2023 19:13:00,21.01,29.7793
05/16/2023 19:14:00,20.98,29.7793
05/16/2023 19:15:00,21.01,29.7793
05/16/2023 19:16:00,20.98,29.7793
05/16/2023 19:17:00,20.98,29.7789
05/16/2023 19:18:00,20.98,29.7793
05/16/2023 19:19:00,20.98,29.7789
05/16/2023 19:20:00,20.98,29.7793
05/16/2023 19:21:00,20.98,29.7789
05/16/2023 19:22:00,20.98,29.7793
05/16/2023 19:23:00,20.98,29.7793
05/16/2023 19:24:00,20.96,29.7793
05/16/2023 19:25:00,20.96,29.7793
05/16/2023 19:26:00,20.96,29.7793
05/16/2023 19:27:00,20.96,29.7793
05/16/2023 19:28:00,20.96,29.7793
05/16/2023 19:29:00,20.96,29.7793
05/16/2023 19:30:00,20.96,29.7793
05/16/2023 19:31:00,20.94,29.7793
05/16/2023 19:32:00,20.94,29.7793
05/16/2023 19:33:00,20.94,29.7793
05/16/2023 19:34:00,20.94,29.7793
05/16/2023 19:35:00,20.94,29.7793
05/16/2023 19:36:00,20.94,29.7793
05/16/2023 19:37:00,20.94,29.7793
05/16/2023 19:38:00,20.94,29.7793
05/16/2023 19:39:00,20.94,29.7793
05/16/2023 19:40:00,20.94,29.7793
05/16/2023 19:41:00,20.91,29.7793
05/16/2023 19:42:00,20.91,29.7793
05/16/2023 19:43:00,20.91,29.7793
05/16/2023 19:44:00,20.91,29.7793
05/16/2023 19:45:00,20.91,29.7793
05/16/2023 19:46:00,20.91,29.7793
05/16/2023 19:47:00,20.91,29.7793
05/16/2023 19:48:00,20.89,29.7793
05/16/2023 19:49:00,20.89,29.7793
05/16/2023 19:50:00,20.89,29.7793
05/16/2023 19:51:00,20.89,29.7789
05/16/2023 19:52:00,20.89,29.7789
05/16/2023 19:53:00,20.89,29.7789
05/16/2023 19:54:00,20.89,29.7789
05/16/2023 19:55:00,20.89,29.7781
05/16/2023 19:56:00,20.89,29.7781
05/16/2023 19:57:00,20.86,29.7785
05/16/2023 19:58:00,20.86,29.7781
05/16/2023 19:59:00,20.86,29.7777
05/16/2023 20:00:00,20.86,29.7777
05/16/2023 20:01:00,20.86,29.7761
05/16/2023 20:02:00,20.86,29.7761
05/16/2023 20:03:00,20.84,29.7761
05/16/2023 20:04:00,20.84,29.7761
05/16/2023 20:05:00,20.84,29.7761
05/16/2023 20:06:00,20.84,29.7761
05/16/2023 20:07:00,20.84,29.7761
05/16/2023 20:08:00,20.84,29.7761
05/16/2023 20:09:00,20.84,29.7761
05/16/2023 20:10:00,20.84,29.7761
05/16/2023 20:11:00,20.84,29.7761
05/16/2023 20:12:00,20.84,29.7761
05/16/2023 20:13:00,20.82,29.7761
05/16/2023 20:14:00,20.82,29.7761
05/16/2023 20:15:00,20.82,29.7761
05/16/2023 20:16:00,20.82,29.7757
05/16/2023 20:17:00,20.82,29.7757
05/16/2023 20:18:00,20.82,29.7761
05/16/2023 20:19:00,20.82,29.7761
05/16/2023 20:20:00,20.79,29.7761
05/16/2023 20:21:00,20.79,29.7757
05/16/2023 20:22:00,20.79,29.7757
05/16/2023 20:23:00,20.79,29.7749
05/16/2023 20:24:00,20.79,29.7753
05/16/2023 20:25:00,20.79,29.7749
05/16/2023 20:26:00,20.79,29.7741
05/16/2023 20:27:00,20.79,29.7741
05/16/2023 20:28:00,20.77,29.7741
05/16/2023 20:29:00,20.77,29.7737
05/16/2023 20:30:00,20.77,29.7741
05/16/2023 20:31:00,20.77,29.7737
05/16/2023 20:32:00,20.77,29.773
05/16/2023 20:33:00,20.77,29.773
05/16/2023 20:34:00,20.75,29.773
05/16/2023 20:35:00,20.75,29.7733
05/16/2023 20:36:00,20.75,29.773
05/16/2023 20:37:00,20.75,29.773
05/16/2023 20:38:00,20.75,29.773
05/16/2023 20:39:00,20.75,29.773
05/16/2023 20:40:00,20.75,29.773
05/16/2023 20:41:00,20.75,29.773
05/16/2023 20:42:00,20.72,29.773
05/16/2023 20:43:00,20.72,29.773
05/16/2023 20:44:00,20.72,29.7733
05/16/2023 20:45:00,20.72,29.7698
05/16/2023 20:46:00,20.72,29.7702
05/16/2023 20:47:00,20.72,29.7702
05/16/2023 20:48:00,20.72,29.7702
05/16/2023 20:49:00,20.7,29.7698
05/16/2023 20:50:00,20.7,29.7702
05/16/2023 20:51:00,20.7,29.7702
05/16/2023 20:52:00,20.7,29.7702
05/16/2023 20:53:00,20.7,29.7702
05/16/2023 20:54:00,20.7,29.7702
05/16/2023 20:55:00,20.7,29.7702
05/16/2023 20:56:00,20.7,29.7698
05/16/2023 20:57:00,20.7,29.7702
05/16/2023 20:58:00,20.67,29.7702
05/16/2023 20:59:00,20.67,29.7702
05/16/2023 21:00:00,20.67,29.7702
05/16/2023 21:01:00,20.67,29.7702
05/16/2023 21:02:00,20.67,29.7698
05/16/2023 21:03:00,20.67,29.7698
05/16/2023 21:04:00,20.67,29.7702
05/16/2023 21:05:00,20.65,29.7702
05/16/2023 21:06:00,20.65,29.7702
05/16/2023 21:07:00,20.65,29.7702
05/16/2023 21:08:00,20.65,29.7702
05/16/2023 21:09:00,20.65,29.7702
05/16/2023 21:10:00,20.65,29.7702
05/16/2023 21:11:00,20.65,29.7698
05/16/2023 21:12:00,20.65,29.7702
05/16/2023 21:13:00,20.65,29.7698
05/16/2023 21:14:00,20.65,29.7698
05/16/2023 21:15:00,20.63,29.7698
05/16/2023 21:16:00,20.63,29.7702
05/16/2023 21:17:00,20.63,29.7698
05/16/2023 21:18:00,20.63,29.7698
05/16/2023 21:19:00,20.63,29.7694
05/16/2023 21:20:00,20.63,29.7694
05/16/2023 21:21:00,20.63,29.769
05/16/2023 21:22:00,20.63,29.769
05/16/2023 21:23:00,20.6,29.769
05/16/2023 21:24:00,20.6,29.7686
05/16/2023 21:25:00,20.6,29.7686
05/16/2023 21:26:00,20.6,29.7678
05/16/2023 21:27:00,20.6,29.7678
05/16/2023 21:28:00,20.6,29.767
05/16/2023 21:29:00,20.6,29.767
05/16/2023 21:30:00,20.58,29.767
05/16/2023 21:31:00,20.58,29.767
05/16/2023 21:32:00,20.58,29.767
05/16/2023 21:33:00,20.58,29.767
05/16/2023 21:34:00,20.58,29.767
05/16/2023 21:35:00,20.58,29.767
05/16/2023 21:36:00,20.58,29.767
05/16/2023 21:37:00,20.56,29.767
05/16/2023 21:38:00,20.56,29.767
05/16/2023 21:39:00,20.56,29.767
05/16/2023 21:40:00,20.56,29.767
05/16/2023 21:41:00,20.56,29.767
05/16/2023 21:42:00,20.56,29.767
05/16/2023 21:43:00,20.56,29.767
05/16/2023 21:44:00,20.56,29.767
05/16/2023 21:45:00,20.56,29.767
05/16/2023 21:46:00,20.56,29.767
05/16/2023 21:47:00,20.53,29.767
05/16/2023 21:48:00,20.53,29.767
05/16/2023 21:49:00,20.53,29.767
05/16/2023 21:50:00,20.53,29.767
05/16/2023 21:51:00,20.53,29.767
05/16/2023 21:52:00,20.53,29.767
05/16/2023 21:53:00,20.51,29.767
05/16/2023 21:54:00,20.53,29.767
05/16/2023 21:55:00,20.51,29.767
05/16/2023 21:56:00,20.51,29.767
05/16/2023 21:57:00,20.51,29.767
05/16/2023 21:58:00,20.51,29.767
05/16/2023 21:59:00,20.51,29.767
05/16/2023 22:00:00,20.51,29.767
05/16/2023 22:01:00,20.51,29.767
05/16/2023 22:02:00,20.51,29.767
05/16/2023 22:03:00,20.48,29.767
05/16/2023 22:04:00,20.48,29.767
05/16/2023 22:05:00,20.48,29.767
05/16/2023 22:06:00,20.48,29.767
05/16/2023 22:07:00,20.48,29.767
05/16/2023 22:08:00,20.48,29.767
05/16/2023 22:09:00,20.46,29.767
05/16/2023 22:10:00,20.46,29.767
05/16/2023 22:11:00,20.46,29.767
05/16/2023 22:12:00,20.46,29.767
05/16/2023 22:13:00,20.46,29.767
05/16/2023 22:14:00,20.46,29.767
05/16/2023 22:15:00,20.44,29.7666
05/16/2023 22:16:00,20.44,29.767
05/16/2023 22:17:00,20.44,29.7662
05/16/2023 22:18:00,20.44,29.7666
05/16/2023 22:19:00,20.44,29.7662
05/16/2023 22:20:00,20.44,29.7659
05/16/2023 22:21:00,20.44,29.7655
05/16/2023 22:22:00,20.41,29.7655
05/16/2023 22:23:00,20.41,29.7655
05/16/2023 22:24:00,20.41,29.7655
05/16/2023 22:25:00,20.41,29.7647
05/16/2023 22:26:00,20.41,29.7643
05/16/2023 22:27:00,20.41,29.7643
05/16/2023 22:28:00,20.39,29.7643
05/16/2023 22:29:00,20.39,29.7643
05/16/2023 22:30:00,20.39,29.7643
05/16/2023 22:31:00,20.39,29.7639
05/16/2023 22:32:00,20.39,29.7643
05/16/2023 22:33:00,20.36,29.7639
05/16/2023 22:34:00,20.36,29.7643
05/16/2023 22:35:00,20.36,29.7639
05/16/2023 22:36:00,20.36,29.7643
05/16/2023 22:37:00,20.36,29.7639
05/16/2023 22:38:00,20.36,29.7639
05/16/2023 22:39:00,20.36,29.7643
05/16/2023 22:40:00,20.36,29.7639
05/16/2023 22:41:00,20.36,29.7639
05/16/2023 22:42:00,20.34,29.7639
05/16/2023 22:43:00,20.34,29.7643
05/16/2023 22:44:00,20.34,29.7643
05/16/2023 22:45:00,20.34,29.7639
05/16/2023 22:46:00,20.34,29.7643
05/16/2023 22:47:00,20.34,29.7643
05/16/2023 22:48:00,20.32,29.7643
05/16/2023 22:49:00,20.32,29.7643
05/16/2023 22:50:00,20.32,29.7643
05/16/2023 22:51:00,20.32,29.7643
05/16/2023 22:52:00,20.32,29.7639
05/16/2023 22:53:00,20.32,29.7643
05/16/2023 22:54:00,20.32,29.7643
05/16/2023 22:55:00,20.29,29.7643
05/16/2023 22:56:00,20.29,29.7643
05/16/2023 22:57:00,20.29,29.7643
05/16/2023 22:58:00,20.29,29.7643
05/16/2023 22:59:00,20.27,29.7643
05/16/2023 23:00:00,20.29,29.7643
05/16/2023 23:01:00,20.27,29.7643
05/16/2023 23:02:00,20.27,29.7643
05/16/2023 23:03:00,20.27,29.7639
05/16/2023 23:04:00,20.27,29.7635
05/16/2023 23:05:00,20.27,29.7635
05/16/2023 23:06:00,20.27,29.7639
05/16/2023 23:07:00,20.27,29.7635
05/16/2023 23:08:00,20.25,29.7635
05/16/2023 23:09:00,20.25,29.7631
05/16/2023 23:10:00,20.25,29.7619
05/16/2023 23:11:00,20.25,29.7619
05/16/2023 23:12:00,20.25,29.7615
05/16/2023 23:13:00,20.25,29.7611
05/16/2023 23:14:00,20.25,29.7611
05/16/2023 23:15:00,20.25,29.7611
05/16/2023 23:16:00,20.22,29.7611
05/16/2023 23:17:00,20.22,29.7611
05/16/2023 23:18:00,20.22,29.7611
05/16/2023 23:19:00,20.22,29.7611
05/16/2023 23:20:00,20.22,29.7611
05/16/2023 23:21:00,20.22,29.7611
05/16/2023 23:22:00,20.2,29.7611
05/16/2023 23:23:00,20.2,29.7611
05/16/2023 23:24:00,20.2,29.7611
05/16/2023 23:25:00,20.2,29.7611
05/16/2023 23:26:00,20.2,29.7611
05/16/2023 23:27:00,20.2,29.7611
05/16/2023 23:28:00,20.2,29.7611
05/16/2023 23:29:00,20.2,29.7611
05/16/2023 23:30:00,20.2,29.7611
05/16/2023 23:31:00,20.2,29.7611
05/16/2023 23:32:00,20.2,29.7611
05/16/2023 23:33:00,20.2,29.7611
05/16/2023 23:34:00,20.17,29.7611
05/16/2023 23:35:00,20.17,29.7611
05/16/2023 23:36:00,20.17,29.7611
05/16/2023 23:37:00,20.17,29.7611
05/16/2023 23:38:00,20.17,29.7611
05/16/2023 23:39:00,20.17,29.7611
05/16/2023 23:40:00,20.17,29.7611
05/16/2023 23:41:00,20.15,29.7611
05/16/2023 23:42:00,20.17,29.7611
05/16/2023 23:43:00,20.15,29.7611
05/16/2023 23:44:00,20.15,29.7611
05/16/2023 23:45:00,20.15,29.7611
05/16/2023 23:46:00,20.15,29.7611
05/16/2023 23:47:00,20.15,29.7611
05/16/2023 23:48:00,20.13,29.7611
05/16/2023 23:49:00,20.13,29.7611
05/16/2023 23:50:00,20.13,29.7607
05/16/2023 23:51:00,20.13,29.7603
05/16/2023 23:52:00,20.13,29.7603
05/16/2023 23:53:00,20.13,29.7599
05/16/2023 23:54:00,20.13,29.7595
05/16/2023 23:55:00,20.13,29.7595
05/16/2023 23:56:00,20.1,29.7591
05/16/2023 23:57:00,20.13,29.7588
05/16/2023 23:58:00,20.1,29.7584
05/16/2023 23:59:00,20.1,29.7584
05/17/2023 00:00:00,20.1,29.7584
05/17/2023 00:01:00,20.1,29.7584
05/17/2023 00:02:00,20.1,29.758
05/17/2023 00:03:00,20.1,29.7584
05/17/2023 00:04:00,20.08,29.758
05/17/2023 00:05:00,20.08,29.7584
05/17/2023 00:06:00,20.08,29.758
05/17/2023 00:07:00,20.08,29.7584
05/17/2023 00:08:00,20.08,29.7584
05/17/2023 00:09:00,20.08,29.758
05/17/2023 00:10:00,20.06,29.7584
05/17/2023 00:11:00,20.06,29.758
05/17/2023 00:12:00,20.06,29.7584
05/17/2023 00:13:00,20.06,29.7584
05/17/2023 00:14:00,20.06,29.758
05/17/2023 00:15:00,20.06,29.7584
05/17/2023 00:16:00,20.06,29.7584
05/17/2023 00:17:00,20.06,29.7584
05/17/2023 00:18:00,20.06,29.7584
05/17/2023 00:19:00,20.06,29.7552
05/17/2023 00:20:00,20.03,29.7552
05/17/2023 00:21:00,20.03,29.7552
05/17/2023 00:22:00,20.03,29.7552
05/17/2023 00:23:00,20.03,29.7552
05/17/2023 00:24:00,20.03,29.7552
05/17/2023 00:25:00,20.03,29.7552
05/17/2023 00:26:00,20.03,29.7552
05/17/2023 00:27:00,20.01,29.7552
05/17/2023 00:28:00,20.01,29.7552
05/17/2023 00:29:00,20.01,29.7552
05/17/2023 00:30:00,20.01,29.7552
05/17/2023 00:31:00,20.01,29.7552
05/17/2023 00:32:00,20.01,29.7552
05/17/2023 00:33:00,19.98,29.7552
05/17/2023 00:34:00,19.98,29.7552
05/17/2023 00:35:00,19.98,29.7552
05/17/2023 00:36:00,19.98,29.7552
05/17/2023 00:37:00,19.98,29.7548
05/17/2023 00:38:00,19.98,29.7552
05/17/2023 00:39:00,19.98,29.7548
05/17/2023 00:40:00,19.98,29.754
05/17/2023 00:41:00,19.98,29.7536
05/17/2023 00:42:00,19.98,29.7532
05/17/2023 00:43:00,19.98,29.7528
05/17/2023 00:44:00,19.98,29.7532
05/17/2023 00:45:00,19.96,29.7528
05/17/2023 00:46:00,19.96,29.7528
05/17/2023 00:47:00,19.96,29.7528
05/17/2023 00:48:00,19.96,29.7524
05/17/2023 00:49:00,19.96,29.752
05/17/2023 00:50:00,19.96,29.752
05/17/2023 00:51:00,19.96,29.752
05/17/2023 00:52:00,19.94,29.752
05/17/2023 00:53:00,19.94,29.752
05/17/2023 00:54:00,19.94,29.752
05/17/2023 00:55:00,19.94,29.752
05/17/2023 00:56:00,19.94,29.752
05/17/2023 00:57:00,19.91,29.752
05/17/2023 00:58:00,19.91,29.752
05/17/2023 00:59:00,19.91,29.752
05/17/2023 01:00:00,19.91,29.752
05/17/2023 01:01:00,19.91,29.752
05/17/2023 01:02:00,19.94,29.752
05/17/2023 01:03:00,19.91,29.752
05/17/2023 01:04:00,19.91,29.752
05/17/2023 01:05:00,19.91,29.752
05/17/2023 01:06:00,19.91,29.752
05/17/2023 01:07:00,19.91,29.752
05/17/2023 01:08:00,19.91,29.752
05/17/2023 01:09:00,19.89,29.752
05/17/2023 01:10:00,19.89,29.752
05/17/2023 01:11:00,19.89,29.752
05/17/2023 01:12:00,19.89,29.752
05/17/2023 01:13:00,19.89,29.752
05/17/2023 01:14:00,19.89,29.752
05/17/2023 01:15:00,19.86,29.752
05/17/2023 01:16:00,19.86,29.752
05/17/2023 01:17:00,19.86,29.7524
05/17/2023 01:18:00,19.86,29.7524
05/17/2023 01:19:00,19.86,29.752
05/17/2023 01:20:00,19.86,29.752
05/17/2023 01:21:00,19.86,29.752
05/17/2023 01:22:00,19.84,29.752
05/17/2023 01:23:00,19.84,29.7524
05/17/2023 01:24:00,19.84,29.752
05/17/2023 01:25:00,19.84,29.752
05/17/2023 01:26:00,19.84,29.752
05/17/2023 01:27:00,19.84,29.7524
05/17/2023 01:28:00,19.82,29.752
05/17/2023 01:29:00,19.82,29.752
05/17/2023 01:30:00,19.82,29.752
05/17/2023 01:31:00,19.82,29.752
05/17/2023 01:32:00,19.82,29.752
05/17/2023 01:33:00,19.82,29.752
05/17/2023 01:34:00,19.82,29.752
05/17/2023 01:35:00,19.79,29.752
05/17/2023 01:36:00,19.79,29.752
05/17/2023 01:37:00,19.79,29.7517
05/17/2023 01:38:00,19.79,29.7513
05/17/2023 01:39:00,19.79,29.7505
05/17/2023 01:40:00,19.79,29.7509
05/17/2023 01:41:00,19.79,29.7501
05/17/2023 01:42:00,19.79,29.7501
05/17/2023 01:43:00,19.79,29.7493
05/17/2023 01:44:00,19.79,29.7493
05/17/2023 01:45:00,19.77,29.7493
05/17/2023 01:46:00,19.77,29.7493
05/17/2023 01:47:00,19.77,29.7493
05/17/2023 01:48:00,19.75,29.7493
05/17/2023 01:49:00,19.75,29.7493
05/17/2023 01:50:00,19.75,29.7489
05/17/2023 01:51:00,19.75,29.7489
05/17/2023 01:52:00,19.75,29.7489
05/17/2023 01:53:00,19.72,29.7489
05/17/2023 01:54:00,19.72,29.7493
05/17/2023 01:55:00,19.72,29.7493
05/17/2023 01:56:00,19.72,29.7493
05/17/2023 01:57:00,19.72,29.7493
05/17/2023 01:58:00,19.7,29.7493
05/17/2023 01:59:00,19.72,29.7493
05/17/2023 02:00:00,19.7,29.7489
05/17/2023 02:01:00,19.7,29.7493
05/17/2023 02:02:00,19.7,29.7493
05/17/2023 02:03:00,19.7,29.7493
05/17/2023 02:04:00,19.7,29.7493
05/17/2023 02:05:00,19.7,29.7493
05/17/2023 02:06:00,19.7,29.7493
05/17/2023 02:07:00,19.67,29.7489
05/17/2023 02:08:00,19.67,29.7493
05/17/2023 02:09:00,19.65,29.7493
05/17/2023 02:10:00,19.65,29.7489
05/17/2023 02:11:00,19.67,29.7493
05/17/2023 02:12:00,19.65,29.7493
05/17/2023 02:13:00,19.65,29.7489
05/17/2023 02:14:00,19.65,29.7493
05/17/2023 02:15:00,19.65,29.7493
05/17/2023 02:16:00,19.63,29.7493
05/17/2023 02:17:00,19.65,29.7493
05/17/2023 02:18:00,19.63,29.7489
05/17/2023 02:19:00,19.63,29.7489
05/17/2023 02:20:00,19.65,29.7489
05/17/2023 02:21:00,19.63,29.7485
05/17/2023 02:22:00,19.63,29.7481
05/17/2023 02:23:00,19.63,29.7477
05/17/2023 02:24:00,19.6,29.7477
05/17/2023 02:25:00,19.6,29.7473
05/17/2023 02:26:00,19.6,29.7465
05/17/2023 02:27:00,19.6,29.7469
05/17/2023 02:28:00,19.6,29.7461
05/17/2023 02:29:00,19.6,29.7461
05/17/2023 02:30:00,19.6,29.7465
05/17/2023 02:31:00,19.58,29.7461
05/17/2023 02:32:00,19.58,29.7461
05/17/2023 02:33:00,19.6,29.743
05/17/2023 02:34:00,19.6,29.743
05/17/2023 02:35:00,19.6,29.7434
05/17/2023 02:36:00,19.6,29.743
05/17/2023 02:37:00,19.58,29.743
05/17/2023 02:38:00,19.58,29.743
05/17/2023 02:39:00,19.58,29.743
05/17/2023 02:40:00,19.58,29.743
05/17/2023 02:41:00,19.56,29.743
05/17/2023 02:42:00,19.58,29.743
05/17/2023 02:43:00,19.56,29.743
05/17/2023 02:44:00,19.56,29.743
05/17/2023 02:45:00,19.56,29.743
05/17/2023 02:46:00,19.56,29.743
05/17/2023 02:47:00,19.56,29.743
05/17/2023 02:48:00,19.56,29.743
05/17/2023 02:49:00,19.53,29.743
05/17/2023 02:50:00,19.56,29.7434
05/17/2023 02:51:00,19.53,29.743
05/17/2023 02:52:00,19.53,29.743
05/17/2023 02:53:00,19.53,29.743
05/17/2023 02:54:00,19.51,29.7426
05/17/2023 02:55:00,19.53,29.7426
05/17/2023 02:56:00,19.51,29.7398
05/17/2023 02:57:00,19.51,29.7398
05/17/2023 02:58:00,19.51,29.7402
05/17/2023 02:59:00,19.51,29.7398
05/17/2023 03:00:00,19.51,29.7398
05/17/2023 03:01:00,19.51,29.7398
05/17/2023 03:02:00,19.51,29.7398
05/17/2023 03:03:00,19.51,29.7398
05/17/2023 03:04:00,19.51,29.7398
05/17/2023 03:05:00,19.48,29.7398
05/17/2023 03:06:00,19.51,29.7398
05/17/2023 03:07:00,19.48,29.7398
05/17/2023 03:08:00,19.48,29.7398
05/17/2023 03:09:00,19.48,29.7402
05/17/2023 03:10:00,19.48,29.7398
05/17/2023 03:11:00,19.48,29.7398
05/17/2023 03:12:00,19.46,29.7398
05/17/2023 03:13:00,19.46,29.7398
05/17/2023 03:14:00,19.46,29.7398
05/17/2023 03:15:00,19.46,29.7398
05/17/2023 03:16:00,19.46,29.7398
05/17/2023 03:17:00,19.46,29.7398
05/17/2023 03:18:00,19.46,29.7398
05/17/2023 03:19:00,19.44,29.7398
05/17/2023 03:20:00,19.46,29.7398
05/17/2023 03:21:00,19.46,29.7398
05/17/2023 03:22:00,19.46,29.7398
05/17/2023 03:23:00,19.46,29.7398
05/17/2023 03:24:00,19.44,29.7398
05/17/2023 03:25:00,19.44,29.7398
05/17/2023 03:26:00,19.44,29.7398
05/17/2023 03:27:00,19.44,29.7398
05/17/2023 03:28:00,19.41,29.7398
05/17/2023 03:29:00,19.41,29.7398
05/17/2023 03:30:00,19.41,29.7398
05/17/2023 03:31:00,19.41,29.7398
05/17/2023 03:32:00,19.41,29.7398
05/17/2023 03:33:00,19.41,29.7398
05/17/2023 03:34:00,19.41,29.7371
05/17/2023 03:35:00,19.41,29.7371
05/17/2023 03:36:00,19.41,29.7367
05/17/2023 03:37:00,19.41,29.7367
05/17/2023 03:38:00,19.41,29.7367
05/17/2023 03:39:00,19.41,29.7367
05/17/2023 03:40:00,19.39,29.7367
05/17/2023 03:41:00,19.39,29.7367
05/17/2023 03:42:00,19.39,29.7367
05/17/2023 03:43:00,19.39,29.7367
05/17/2023 03:44:00,19.39,29.7367
05/17/2023 03:45:00,19.39,29.7367
05/17/2023 03:46:00,19.39,29.7367
05/17/2023 03:47:00,19.39,29.7367
05/17/2023 03:48:00,19.39,29.7367
05/17/2023 03:49:00,19.39,29.7367
05/17/2023 03:50:00,19.39,29.7367
05/17/2023 03:51:00,19.37,29.7367
05/17/2023 03:52:00,19.39,29.7367
05/17/2023 03:53:00,19.39,29.7367
05/17/2023 03:54:00,19.39,29.7355
05/17/2023 03:55:00,19.37,29.7355
05/17/2023 03:56:00,19.37,29.7355
05/17/2023 03:57:00,19.37,29.7351
05/17/2023 03:58:00,19.37,29.7351
05/17/2023 03:59:00,19.37,29.7355
05/17/2023 04:00:00,19.37,29.7347
05/17/2023 04:01:00,19.37,29.7343
05/17/2023 04:02:00,19.39,29.7343
05/17/2023 04:03:00,19.39,29.7343
05/17/2023 04:04:00,19.37,29.7343
05/17/2023 04:05:00,19.37,29.7335
05/17/2023 04:06:00,19.37,29.7339
05/17/2023 04:07:00,19.37,29.7335
05/17/2023 04:08:00,19.37,29.7339
05/17/2023 04:09:00,19.37,29.7335
05/17/2023 04:10:00,19.37,29.7335
05/17/2023 04:11:00,19.37,29.7335
05/17/2023 04:12:00,19.37,29.7335
05/17/2023 04:13:00,19.34,29.7335
05/17/2023 04:14:00,19.34,29.7335
05/17/2023 04:15:00,19.37,29.7335
05/17/2023 04:16:00,19.34,29.7335
05/17/2023 04:17:00,19.37,29.7335
05/17/2023 04:18:00,19.37,29.7331
05/17/2023 04:19:00,19.37,29.7335
05/17/2023 04:20:00,19.37,29.7335
05/17/2023 04:21:00,19.34,29.7331
05/17/2023 04:22:00,19.34,29.7331
05/17/2023 04:23:00,19.37,29.7331
05/17/2023 04:24:00,19.34,29.7331
05/17/2023 04:25:00,19.34,29.7335
05/17/2023 04:26:00,19.37,29.7335
05/17/2023 04:27:00,19.34,29.7335
05/17/2023 04:28:00,19.34,29.7335
05/17/2023 04:29:00,19.34,29.7335
05/17/2023 04:30:00,19.34,29.7331
05/17/2023 04:31:00,19.34,29.7331
05/17/2023 04:32:00,19.34,29.7331
05/17/2023 04:33:00,19.32,29.7331
05/17/2023 04:34:00,19.34,29.7331
05/17/2023 04:35:00,19.34,29.7331
05/17/2023 04:36:00,19.34,29.7331
05/17/2023 04:37:00,19.34,29.7335
05/17/2023 04:38:00,19.34,29.7331
05/17/2023 04:39:00,19.34,29.7331
05/17/2023 04:40:00,19.34,29.7331
05/17/2023 04:41:00,19.34,29.7331
05/17/2023 04:42:00,19.34,29.7331
05/17/2023 04:43:00,19.34,29.7331
05/17/2023 04:44:00,19.37,29.7331
05/17/2023 04:45:00,19.34,29.7331
05/17/2023 04:46:00,19.37,29.7331
05/17/2023 04:47:00,19.37,29.7327
05/17/2023 04:48:00,19.37,29.7331
05/17/2023 04:49:00,19.37,29.7331
05/17/2023 04:50:00,19.37,29.7331
05/17/2023 04:51:00,19.37,29.7327
05/17/2023 04:52:00,19.37,29.7327
05/17/2023 04:53:00,19.37,29.7331
05/17/2023 04:54:00,19.37,29.7327
05/17/2023 04:55:00,19.37,29.7327
05/17/2023 04:56:00,19.37,29.7327
05/17/2023 04:57:00,19.37,29.7327
05/17/2023 04:58:00,19.37,29.7327
05/17/2023 04:59:00,19.37,29.7327
05/17/2023 05:00:00,19.37,29.7331
05/17/2023 05:01:00,19.37,29.7327
05/17/2023 05:02:00,19.37,29.7323
05/17/2023 05:03:00,19.37,29.7315
05/17/2023 05:04:00,19.37,29.7319
05/17/2023 05:05:00,19.37,29.7319
05/17/2023 05:06:00,19.37,29.7323
05/17/2023 05:07:00,19.34,29.7319
05/17/2023 05:08:00,19.37,29.7319
05/17/2023 05:09:00,19.37,29.7315
05/17/2023 05:10:00,19.37,29.73
05/17/2023 05:11:00,19.39,29.73
05/17/2023 05:12:00,19.37,29.7205
05/17/2023 05:13:00,19.37,29.7209
05/17/2023 05:14:00,19.37,29.7205
05/17/2023 05:15:00,19.39,29.7209
05/17/2023 05:16:00,19.37,29.7201
05/17/2023 05:17:00,19.37,29.7181
05/17/2023 05:18:00,19.37,29.7181
05/17/2023 05:19:00,19.37,29.7177
05/17/2023 05:20:00,19.39,29.7177
05/17/2023 05:21:00,19.39,29.7177
05/17/2023 05:22:00,19.37,29.7177
05/17/2023 05:23:00,19.37,29.7173
05/17/2023 05:24:00,19.37,29.7177
05/17/2023 05:25:00,19.39,29.7173
05/17/2023 05:26:00,19.39,29.7177
05/17/2023 05:27:00,19.39,29.7173
05/17/2023 05:28:00,19.39,29.7177
05/17/2023 05:29:00,19.39,29.7177
05/17/2023 05:30:00,19.41,29.7173
05/17/2023 05:31:00,19.41,29.7177
05/17/2023 05:32:00,19.41,29.7173
05/17/2023 05:33:00,19.41,29.7173
05/17/2023 05:34:00,19.41,29.7177
05/17/2023 05:35:00,19.41,29.7173
05/17/2023 05:36:00,19.41,29.7173
05/17/2023 05:37:00,19.41,29.7173
05/17/2023 05:38:00,19.41,29.7177
05/17/2023 05:39:00,19.41,29.7173
05/17/2023 05:40:00,19.41,29.7173
05/17/2023 05:41:00,19.41,29.7173
05/17/2023 05:42:00,19.41,29.7177
05/17/2023 05:43:00,19.41,29.7173
05/17/2023 05:44:00,19.41,29.7173
05/17/2023 05:45:00,19.41,29.7177
05/17/2023 05:46:00,19.41,29.7173
05/17/2023 05:47:00,19.41,29.7177
05/17/2023 05:48:00,19.41,29.7173
05/17/2023 05:49:00,19.41,29.7177
05/17/2023 05:50:00,19.41,29.7173
05/17/2023 05:51:00,19.41,29.7173
05/17/2023 05:52:00,19.41,29.7177
05/17/2023 05:53:00,19.41,29.7173
05/17/2023 05:54:00,19.41,29.7177
05/17/2023 05:55:00,19.41,29.7177
05/17/2023 05:56:00,19.41,29.7173
05/17/2023 05:57:00,19.41,29.7177
05/17/2023 05:58:00,19.41,29.7177
05/17/2023 05:59:00,19.41,29.7177
05/17/2023 06:00:00,19.41,29.7177
05/17/2023 06:01:00,19.41,29.7173
05/17/2023 06:02:00,19.41,29.7177
05/17/2023 06:03:00,19.41,29.7177
05/17/2023 06:04:00,19.41,29.7177
05/17/2023 06:05:00,19.41,29.7177
05/17/2023 06:06:00,19.44,29.7177
05/17/2023 06:07:00,19.41,29.7173
05/17/2023 06:08:00,19.41,29.7177
05/17/2023 06:09:00,19.44,29.7177
05/17/2023 06:10:00,19.44,29.7177
05/17/2023 06:11:00,19.44,29.7177
05/17/2023 06:12:00,19.44,29.7181
05/17/2023 06:13:00,19.44,29.7185
05/17/2023 06:14:00,19.44,29.7185
05/17/2023 06:15:00,19.44,29.7185
05/17/2023 06:16:00,19.46,29.7193
05/17/2023 06:17:00,19.44,29.7193
05/17/2023 06:18:00,19.44,29.7193
05/17/2023 06:19:00,19.46,29.7201
05/17/2023 06:20:00,19.46,29.7205
05/17/2023 06:21:00,19.46,29.7205
05/17/2023 06:22:00,19.46,29.7209
05/17/2023 06:23:00,19.46,29.7205
05/17/2023 06:24:00,19.46,29.7209
05/17/2023 06:25:00,19.46,29.7209
05/17/2023 06:26:00,19.46,29.7205
05/17/2023 06:27:00,19.46,29.7209
05/17/2023 06:28:00,19.46,29.7205
05/17/2023 06:29:00,19.46,29.7209
05/17/2023 06:30:00,19.46,29.7205
05/17/2023 06:31:00,19.48,29.7209
05/17/2023 06:32:00,19.48,29.7205
05/17/2023 06:33:00,19.48,29.7205
05/17/2023 06:34:00,19.48,29.7209
05/17/2023 06:35:00,19.48,29.7209
05/17/2023 06:36:00,19.48,29.7205
05/17/2023 06:37:00,19.48,29.7209
05/17/2023 06:38:00,19.48,29.7205
05/17/2023 06:39:00,19.48,29.7217
05/17/2023 06:40:00,19.51,29.7225
05/17/2023 06:41:00,19.51,29.7225
05/17/2023 06:42:00,19.51,29.7209
05/17/2023 06:43:00,19.51,29.7205
05/17/2023 06:44:00,19.51,29.7209
05/17/2023 06:45:00,19.51,29.7209
05/17/2023 06:46:00,19.51,29.7209
05/17/2023 06:47:00,19.51,29.7213
05/17/2023 06:48:00,19.51,29.7213
05/17/2023 06:49:00,19.51,29.7217
05/17/2023 06:50:00,19.53,29.7221
05/17/2023 06:51:00,19.53,29.7229
05/17/2023 06:52:00,19.51,29.7232
05/17/2023 06:53:00,19.53,29.7232
05/17/2023 06:54:00,19.53,29.7236
05/17/2023 06:55:00,19.53,29.724
05/17/2023 06:56:00,19.53,29.7236
05/17/2023 06:57:00,19.53,29.7236
05/17/2023 06:58:00,19.53,29.7236
05/17/2023 06:59:00,19.56,29.7236
05/17/2023 07:00:00,19.56,29.7236
05/17/2023 07:01:00,19.56,29.7158
05/17/2023 07:02:00,19.56,29.7158
05/17/2023 07:03:00,19.56,29.7165
05/17/2023 07:04:00,19.56,29.7165
05/17/2023 07:05:00,19.56,29.7165
05/17/2023 07:06:00,19.56,29.7173
05/17/2023 07:07:00,19.56,29.7177
05/17/2023 07:08:00,19.56,29.7173
05/17/2023 07:09:00,19.58,29.7177
05/17/2023 07:10:00,19.58,29.7177
05/17/2023 07:11:00,19.58,29.7177
05/17/2023 07:12:00,19.58,29.7177
05/17/2023 07:13:00,19.58,29.7177
05/17/2023 07:14:00,19.58,29.7177
05/17/2023 07:15:00,19.58,29.7177
05/17/2023 07:16:00,19.58,29.7177
05/17/2023 07:17:00,19.6,29.7177
05/17/2023 07:18:00,19.6,29.7177
05/17/2023 07:19:00,19.6,29.7177
05/17/2023 07:20:00,19.6,29.7177
05/17/2023 07:21:00,19.6,29.7177
05/17/2023 07:22:00,19.6,29.7177
05/17/2023 07:23:00,19.6,29.7177
05/17/2023 07:24:00,19.6,29.7177
05/17/2023 07:25:00,19.63,29.7181
05/17/2023 07:26:00,19.63,29.7185
05/17/2023 07:27:00,19.63,29.7185
05/17/2023 07:28:00,19.63,29.7189
05/17/2023 07:29:00,19.63,29.7197
05/17/2023 07:30:00,19.65,29.7201
05/17/2023 07:31:00,19.65,29.7201
05/17/2023 07:32:00,19.65,29.7205
05/17/2023 07:33:00,19.65,29.7209
05/17/2023 07:34:00,19.65,29.7209
05/17/2023 07:35:00,19.65,29.7209
05/17/2023 07:36:00,19.67,29.7209
05/17/2023 07:37:00,19.67,29.7209
05/17/2023 07:38:00,19.67,29.7209
05/17/2023 07:39:00,19.67,29.7209
05/17/2023 07:40:00,19.67,29.7209
05/17/2023 07:41:00,19.7,29.7209
05/17/2023 07:42:00,19.7,29.7209
05/17/2023 07:43:00,19.7,29.7209
05/17/2023 07:44:00,19.7,29.7229
05/17/2023 07:45:00,19.7,29.7232
05/17/2023 07:46:00,19.7,29.7232
05/17/2023 07:47:00,19.7,29.724
05/17/2023 07:48:00,19.72,29.7236
05/17/2023 07:49:00,19.72,29.724
05/17/2023 07:50:00,19.72,29.7236
05/17/2023 07:51:00,19.72,29.724
05/17/2023 07:52:00,19.75,29.724
05/17/2023 07:53:00,19.75,29.724
05/17/2023 07:54:00,19.75,29.7236
05/17/2023 07:55:00,19.75,29.724
05/17/2023 07:56:00,19.75,29.724
05/17/2023 07:57:00,19.75,29.724
05/17/2023 07:58:00,19.77,29.724
05/17/2023 07:59:00,19.77,29.724
05/17/2023 08:00:00,19.77,29.724
05/17/2023 08:01:00,19.77,29.724
05/17/2023 08:02:00,19.77,29.724
05/17/2023 08:03:00,19.79,29.724
05/17/2023 08:04:00,19.79,29.724
05/17/2023 08:05:00,19.79,29.724
05/17/2023 08:06:00,19.79,29.724
05/17/2023 08:07:00,19.79,29.7264
05/17/2023 08:08:00,19.79,29.7264
05/17/2023 08:09:00,19.82,29.7268
05/17/2023 08:10:00,19.82,29.7268
05/17/2023 08:11:00,19.82,29.7272
05/17/2023 08:12:00,19.84,29.7268
05/17/2023 08:13:00,19.84,29.7272
05/17/2023 08:14:00,19.84,29.7272
05/17/2023 08:15:00,19.84,29.7272
05/17/2023 08:16:00,19.84,29.7272
05/17/2023 08:17:00,19.84,29.7272
05/17/2023 08:18:00,19.84,29.7272
05/17/2023 08:19:00,19.86,29.7268
05/17/2023 08:20:00,19.86,29.7272
05/17/2023 08:21:00,19.86,29.7272
05/17/2023 08:22:00,19.89,29.7268
05/17/2023 08:23:00,19.89,29.7272
05/17/2023 08:24:00,19.89,29.7272
05/17/2023 08:25:00,19.89,29.7272
05/17/2023 08:26:00,19.89,29.7272
05/17/2023 08:27:00,19.91,29.724
05/17/2023 08:28:00,19.91,29.7248
05/17/2023 08:29:00,19.91,29.724
05/17/2023 08:30:00,19.91,29.724
05/17/2023 08:31:00,19.94,29.7244
05/17/2023 08:32:00,19.94,29.7252
05/17/2023 08:33:00,19.94,29.7248
05/17/2023 08:34:00,19.94,29.7252
05/17/2023 08:35:00,19.94,29.726
05/17/2023 08:36:00,19.96,29.7264
05/17/2023 08:37:00,19.96,29.7268
05/17/2023 08:38:00,19.96,29.7268
05/17/2023 08:39:00,19.96,29.7272
05/17/2023 08:40:00,19.98,29.7272
05/17/2023 08:41:00,19.98,29.7272
05/17/2023 08:42:00,19.98,29.7272
05/17/2023 08:43:00,19.98,29.7272
05/17/2023 08:44:00,19.98,29.7272
05/17/2023 08:45:00,20.01,29.7272
05/17/2023 08:46:00,20.01,29.7268
05/17/2023 08:47:00,20.03,29.7292
05/17/2023 08:48:00,20.03,29.7272
05/17/2023 08:49:00,20.03,29.7272
05/17/2023 08:50:00,20.03,29.7268
05/17/2023 08:51:00,20.03,29.7272
05/17/2023 08:52:00,20.06,29.7268
05/17/2023 08:53:00,20.06,29.7296
05/17/2023 08:54:00,20.06,29.73
05/17/2023 08:55:00,20.06,29.73
05/17/2023 08:56:00,20.08,29.73
05/17/2023 08:57:00,20.08,29.73
05/17/2023 08:58:00,20.08,29.7303
05/17/2023 08:59:00,20.08,29.73
05/17/2023 09:00:00,20.1,29.7303
05/17/2023 09:01:00,20.1,29.73
05/17/2023 09:02:00,20.1,29.73
05/17/2023 09:03:00,20.13,29.7303
05/17/2023 09:04:00,20.13,29.73
05/17/2023 09:05:00,20.13,29.7303
05/17/2023 09:06:00,20.13,29.7311
05/17/2023 09:07:00,20.15,29.7272
05/17/2023 09:08:00,20.15,29.7272
05/17/2023 09:09:00,20.15,29.7272
05/17/2023 09:10:00,20.17,29.7272
05/17/2023 09:11:00,20.17,29.7272
05/17/2023 09:12:00,20.17,29.7272
05/17/2023 09:13:00,20.17,29.7272
05/17/2023 09:14:00,20.17,29.7272
05/17/2023 09:15:00,20.2,29.7272
05/17/2023 09:16:00,20.2,29.7272
05/17/2023 09:17:00,20.2,29.7272
05/17/2023 09:18:00,20.22,29.7272
05/17/2023 09:19:00,20.22,29.7272
05/17/2023 09:20:00,20.22,29.7272
05/17/2023 09:21:00,20.22,29.7268
05/17/2023 09:22:00,20.25,29.7272
05/17/2023 09:23:00,20.25,29.7272
05/17/2023 09:24:00,20.25,29.7272
05/17/2023 09:25:00,20.27,29.7272
05/17/2023 09:26:00,20.27,29.7272
05/17/2023 09:27:00,20.27,29.7272
05/17/2023 09:28:00,20.27,29.7268
05/17/2023 09:29:00,20.29,29.7272
05/17/2023 09:30:00,20.29,29.7272
05/17/2023 09:31:00,20.29,29.7272
05/17/2023 09:32:00,20.32,29.7272
05/17/2023 09:33:00,20.32,29.7272
05/17/2023 09:34:00,20.32,29.7272
05/17/2023 09:35:00,20.32,29.7272
05/17/2023 09:36:00,20.34,29.7272
05/17/2023 09:37:00,20.34,29.7272
05/17/2023 09:38:00,20.36,29.7272
05/17/2023 09:39:00,20.36,29.7272
05/17/2023 09:40:00,20.36,29.7272
05/17/2023 09:41:00,20.36,29.7272
05/17/2023 09:42:00,20.36,29.7272
05/17/2023 09:43:00,20.39,29.7272
05/17/2023 09:44:00,20.39,29.7272
05/17/2023 09:45:00,20.39,29.7272
05/17/2023 09:46:00,20.41,29.7272
05/17/2023 09:47:00,20.41,29.7272
05/17/2023 09:48:00,20.41,29.7272
05/17/2023 09:49:00,20.41,29.7276
05/17/2023 09:50:00,20.44,29.7276
05/17/2023 09:51:00,20.44,29.728
05/17/2023 09:52:00,20.44,29.7276
05/17/2023 09:53:00,20.46,29.728
05/17/2023 09:54:00,20.46,29.73
05/17/2023 09:55:00,20.46,29.73
05/17/2023 09:56:00,20.46,29.73
05/17/2023 09:57:00,20.48,29.7303
05/17/2023 09:58:00,20.48,29.7303
05/17/2023 09:59:00,20.51,29.7303
05/17/2023 10:00:00,20.51,29.7303
05/17/2023 10:01:00,20.51,29.7303
05/17/2023 10:02:00,20.53,29.7303
05/17/2023 10:03:00,20.53,29.7303
05/17/2023 10:04:00,20.53,29.7303
05/17/2023 10:05:00,20.53,29.7303
05/17/2023 10:06:00,20.56,29.7303
05/17/2023 10:07:00,20.56,29.7303
05/17/2023 10:08:00,20.56,29.7303
05/17/2023 10:09:00,20.56,29.7303
05/17/2023 10:10:00,20.58,29.7303
05/17/2023 10:11:00,20.58,29.7303
05/17/2023 10:12:00,20.6,29.7303
05/17/2023 10:13:00,20.6,29.7303
05/17/2023 10:14:00,20.6,29.7303
05/17/2023 10:15:00,20.6,29.7303
05/17/2023 10:16:00,20.63,29.7303
05/17/2023 10:17:00,20.63,29.7303
05/17/2023 10:18:00,20.63,29.7303
05/17/2023 10:19:00,20.63,29.7303
05/17/2023 10:20:00,20.65,29.7303
05/17/2023 10:21:00,20.65,29.7303
05/17/2023 10:22:00,20.65,29.7303
05/17/2023 10:23:00,20.65,29.7303
05/17/2023 10:24:00,20.67,29.7303
05/17/2023 10:25:00,20.67,29.7303
05/17/2023 10:26:00,20.7,29.7303
05/17/2023 10:27:00,20.7,29.7303
05/17/2023 10:28:00,20.7,29.7303
05/17/2023 10:29:00,20.7,29.7303
05/17/2023 10:30:00,20.72,29.7303
05/17/2023 10:31:00,20.72,29.7303
05/17/2023 10:32:00,20.72,29.7303
05/17/2023 10:33:00,20.72,29.7307
05/17/2023 10:34:00,20.75,29.7303
05/17/2023 10:35:00,20.75,29.7307
05/17/2023 10:36:00,20.75,29.7307
05/17/2023 10:37:00,20.75,29.7311
05/17/2023 10:38:00,20.75,29.7327
05/17/2023 10:39:00,20.77,29.7331
05/17/2023 10:40:00,20.77,29.7331
05/17/2023 10:41:00,20.79,29.7331
05/17/2023 10:42:00,20.79,29.7331
05/17/2023 10:43:00,20.79,29.7331
05/17/2023 10:44:00,20.79,29.7331
05/17/2023 10:45:00,20.82,29.7331
05/17/2023 10:46:00,20.82,29.7327
05/17/2023 10:47:00,20.84,29.7331
05/17/2023 10:48:00,20.84,29.7331
05/17/2023 10:49:00,20.84,29.7331
05/17/2023 10:50:00,20.84,29.7331
05/17/2023 10:51:00,20.84,29.7335
05/17/2023 10:52:00,20.86,29.7331
05/17/2023 10:53:00,20.86,29.7331
05/17/2023 10:54:00,20.86,29.7331
05/17/2023 10:55:00,20.89,29.7335
05/17/2023 10:56:00,20.89,29.7335
05/17/2023 10:57:00,20.89,29.7331
05/17/2023 10:58:00,20.91,29.7331
05/17/2023 10:59:00,20.91,29.7331
05/17/2023 11:00:00,20.91,29.7331
05/17/2023 11:01:00,20.91,29.7331
05/17/2023 11:02:00,20.94,29.7335
05/17/2023 11:03:00,20.94,29.7335
05/17/2023 11:04:00,20.94,29.7335
05/17/2023 11:05:00,20.94,29.7335
05/17/2023 11:06:00,20.94,29.7335
05/17/2023 11:07:00,20.96,29.7335
05/17/2023 11:08:00,20.96,29.7335
05/17/2023 11:09:00,20.96,29.7335
05/17/2023 11:10:00,20.98,29.7335
05/17/2023 11:11:00,20.98,29.7331
05/17/2023 11:12:00,20.98,29.7335
05/17/2023 11:13:00,20.98,29.7335
05/17/2023 11:14:00,20.98,29.7335
05/17/2023 11:15:00,21.01,29.7335
05/17/2023 11:16:00,21.01,29.7335
05/17/2023 11:17:00,21.01,29.7335
05/17/2023 11:18:00,21.03,29.7335
05/17/2023 11:19:00,21.03,29.7335
05/17/2023 11:20:00,21.03,29.7335
05/17/2023 11:21:00,21.03,29.7335
05/17/2023 11:22:00,21.06,29.7335
05/17/2023 11:23:00,21.06,29.7335
05/17/2023 11:24:00,21.06,29.7335
05/17/2023 11:25:00,21.08,29.7335
05/17/2023 11:26:00,21.08,29.7331
05/17/2023 11:27:00,21.08,29.7335
05/17/2023 11:28:00,21.08,29.7335
05/17/2023 11:29:00,21.08,29.7335
05/17/2023 11:30:00,21.1,29.7335
05/17/2023 11:31:00,21.1,29.7335
05/17/2023 11:32:00,21.1,29.7339
05/17/2023 11:33:00,21.1,29.7339
05/17/2023 11:34:00,21.13,29.7339
05/17/2023 11:35:00,21.13,29.7343
05/17/2023 11:36:00,21.13,29.7355
05/17/2023 11:37:00,21.13,29.7367
05/17/2023 11:38:00,21.13,29.7363
05/17/2023 11:39:00,21.13,29.7367
05/17/2023 11:40:00,21.13,29.7367
05/17/2023 11:41:00,21.15,29.7363
05/17/2023 11:42:00,21.15,29.7367
05/17/2023 11:43:00,21.17,29.7367
05/17/2023 11:44:00,21.17,29.7367
05/17/2023 11:45:00,21.17,29.7367
05/17/2023 11:46:00,21.17,29.7367
05/17/2023 11:47:00,21.17,29.7367
05/17/2023 11:48:00,21.17,29.7367
05/17/2023 11:49:00,21.17,29.7367
05/17/2023 11:50:00,21.2,29.7367
05/17/2023 11:51:00,21.2,29.7367
05/17/2023 11:52:00,21.2,29.7367
05/17/2023 11:53:00,21.2,29.7367
05/17/2023 11:54:00,21.2,29.7367
05/17/2023 11:55:00,21.22,29.7367
05/17/2023 11:56:00,21.22,29.7367
05/17/2023 11:57:00,21.22,29.7367
05/17/2023 11:58:00,21.22,29.7367
05/17/2023 11:59:00,21.22,29.7367
05/17/2023 12:00:00,21.25,29.7367
05/17/2023 12:01:00,21.25,29.7367
05/17/2023 12:02:00,21.25,29.7367
05/17/2023 12:03:00,21.25,29.7367
05/17/2023 12:04:00,21.27,29.7367
05/17/2023 12:05:00,21.27,29.7367
05/17/2023 12:06:00,21.27,29.7367
05/17/2023 12:07:00,21.27,29.7367
05/17/2023 12:08:00,21.27,29.7367
05/17/2023 12:09:00,21.27,29.7367
05/17/2023 12:10:00,21.29,29.7367
05/17/2023 12:11:00,21.29,29.7367
05/17/2023 12:12:00,21.29,29.7367
05/17/2023 12:13:00,21.29,29.7367
05/17/2023 12:14:00,21.29,29.7367
05/17/2023 12:15:00,21.32,29.7367
05/17/2023 12:16:00,21.32,29.7367
05/17/2023 12:17:00,21.32,29.7367
05/17/2023 12:18:00,21.32,29.7367
05/17/2023 12:19:00,21.32,29.7367
05/17/2023 12:20:00,21.32,29.7367
05/17/2023 12:21:00,21.34,29.7367
05/17/2023 12:22:00,21.34,29.7367
05/17/2023 12:23:00,21.34,29.7367
05/17/2023 12:24:00,21.34,29.7367
05/17/2023 12:25:00,21.34,29.7367
05/17/2023 12:26:00,21.37,29.7367
05/17/2023 12:27:00,21.37,29.7367
05/17/2023 12:28:00,21.37,29.7367
05/17/2023 12:29:00,21.37,29.7367
05/17/2023 12:30:00,21.37,29.7367
05/17/2023 12:31:00,21.37,29.7367
05/17/2023 12:32:00,21.37,29.7367
05/17/2023 12:33:00,21.39,29.7367
05/17/2023 12:34:00,21.39,29.7367
05/17/2023 12:35:00,21.39,29.7367
05/17/2023 12:36:00,21.39,29.7367
05/17/2023 12:37:00,21.39,29.7367
05/17/2023 12:38:00,21.39,29.7367
05/17/2023 12:39:00,21.39,29.7367
05/17/2023 12:40:00,21.39,29.7367
05/17/2023 12:41:00,21.41,29.7367
05/17/2023 12:42:00,21.41,29.7371
05/17/2023 12:43:00,21.41,29.7367
05/17/2023 12:44:00,21.41,29.7367
05/17/2023 12:45:00,21.41,29.7367
05/17/2023 12:46:00,21.41,29.7367
05/17/2023 12:47:00,21.41,29.7367
05/17/2023 12:48:00,21.44,29.7457
05/17/2023 12:49:00,21.44,29.7457
05/17/2023 12:50:00,21.44,29.7457
05/17/2023 12:51:00,21.44,29.743
05/17/2023 12:52:00,21.44,29.743
05/17/2023 12:53:00,21.44,29.7426
05/17/2023 12:54:00,21.44,29.743
05/17/2023 12:55:00,21.44,29.7426
05/17/2023 12:56:00,21.46,29.743
05/17/2023 12:57:00,21.46,29.743
05/17/2023 12:58:00,21.46,29.743
05/17/2023 12:59:00,21.46,29.743
05/17/2023 13:00:00,21.46,29.743
05/17/2023 13:01:00,21.46,29.743
05/17/2023 13:02:00,21.46,29.7426
05/17/2023 13:03:00,21.46,29.743
05/17/2023 13:04:00,21.46,29.743
05/17/2023 13:05:00,21.46,29.743
05/17/2023 13:06:00,21.46,29.743
05/17/2023 13:07:00,21.46,29.743
05/17/2023 13:08:00,21.46,29.743
05/17/2023 13:09:00,21.49,29.743
05/17/2023 13:10:00,21.49,29.743
05/17/2023 13:11:00,21.49,29.743
05/17/2023 13:12:00,21.49,29.743
05/17/2023 13:13:00,21.49,29.743
05/17/2023 13:14:00,21.49,29.743
05/17/2023 13:15:00,21.49,29.743
05/17/2023 13:16:00,21.49,29.743
05/17/2023 13:17:00,21.51,29.743
05/17/2023 13:18:00,21.51,29.743
05/17/2023 13:19:00,21.51,29.743
05/17/2023 13:20:00,21.51,29.743
05/17/2023 13:21:00,21.51,29.743
05/17/2023 13:22:00,21.51,29.743
05/17/2023 13:23:00,21.51,29.743
05/17/2023 13:24:00,21.51,29.743
05/17/2023 13:25:00,21.51,29.743
05/17/2023 13:26:00,21.51,29.7434
05/17/2023 13:27:00,21.51,29.743
05/17/2023 13:28:00,21.51,29.743
05/17/2023 13:29:00,21.51,29.743
05/17/2023 13:30:00,21.51,29.743
05/17/2023 13:31:00,21.51,29.743
05/17/2023 13:32:00,21.53,29.743
05/17/2023 13:33:00,21.53,29.743
05/17/2023 13:34:00,21.53,29.743
05/17/2023 13:35:00,21.53,29.743
05/17/2023 13:36:00,21.53,29.743
05/17/2023 13:37:00,21.53,29.743
05/17/2023 13:38:00,21.56,29.743
05/17/2023 13:39:00,21.53,29.743
05/17/2023 13:40:00,21.53,29.743
05/17/2023 13:41:00,21.53,29.7434
05/17/2023 13:42:00,21.53,29.743
05/17/2023 13:43:00,21.53,29.743
05/17/2023 13:44:00,21.53,29.743
05/17/2023 13:45:00,21.53,29.743
05/17/2023 13:46:00,21.53,29.743
05/17/2023 13:47:00,21.53,29.743
05/17/2023 13:48:00,21.53,29.7434
05/17/2023 13:49:00,21.53,29.743
05/17/2023 13:50:00,21.53,29.743
05/17/2023 13:51:00,21.51,29.743
05/17/2023 13:52:00,21.51,29.7434
05/17/2023 13:53:00,21.51,29.7434
05/17/2023 13:54:00,21.51,29.7434
05/17/2023 13:55:00,21.51,29.7434
05/17/2023 13:56:00,21.51,29.7434
05/17/2023 13:57:00,21.51,29.7434
05/17/2023 13:58:00,21.51,29.7434
05/17/2023 13:59:00,21.51,29.7434
05/17/2023 14:00:00,21.51,29.7434
05/17/2023 14:01:00,21.51,29.743
05/17/2023 14:02:00,21.49,29.7434
05/17/2023 14:03:00,21.49,29.7434
05/17/2023 14:04:00,21.49,29.7434
05/17/2023 14:05:00,21.49,29.7434
05/17/2023 14:06:00,21.49,29.743
05/17/2023 14:07:00,21.49,29.7434
05/17/2023 14:08:00,21.49,29.7434
05/17/2023 14:09:00,21.49,29.743
05/17/2023 14:10:00,21.49,29.743
05/17/2023 14:11:00,21.49,29.7434
05/17/2023 14:12:00,21.49,29.743
05/17/2023 14:13:00,21.46,29.743
05/17/2023 14:14:00,21.49,29.743
05/17/2023 14:15:00,21.49,29.7434
05/17/2023 14:16:00,21.49,29.743
05/17/2023 14:17:00,21.49,29.743
05/17/2023 14:18:00,21.49,29.7434
05/17/2023 14:19:00,21.49,29.743
05/17/2023 14:20:00,21.49,29.7434
05/17/2023 14:21:00,21.49,29.743
05/17/2023 14:22:00,21.46,29.743
05/17/2023 14:23:00,21.46,29.7434
05/17/2023 14:24:00,21.46,29.743
05/17/2023 14:25:00,21.46,29.743
05/17/2023 14:26:00,21.46,29.743
05/17/2023 14:27:00,21.46,29.743
05/17/2023 14:28:00,21.46,29.743
05/17/2023 14:29:00,21.46,29.743
05/17/2023 14:30:00,21.46,29.743
05/17/2023 14:31:00,21.46,29.743
05/17/2023 14:32:00,21.46,29.743
05/17/2023 14:33:00,21.46,29.743
05/17/2023 14:34:00,21.46,29.743
05/17/2023 14:35:00,21.46,29.743
05/17/2023 14:36:00,21.46,29.743
05/17/2023 14:37:00,21.46,29.743
05/17/2023 14:38:00,21.46,29.743
05/17/2023 14:39:00,21.46,29.7422
05/17/2023 14:40:00,21.46,29.7426
05/17/2023 14:41:00,21.46,29.743
05/17/2023 14:42:00,21.46,29.743
05/17/2023 14:43:00,21.46,29.7402
05/17/2023 14:44:00,21.46,29.7402
05/17/2023 14:45:00,21.46,29.7402
05/17/2023 14:46:00,21.46,29.7398
05/17/2023 14:47:00,21.46,29.7398
05/17/2023 14:48:00,21.46,29.7398
05/17/2023 14:49:00,21.46,29.7402
05/17/2023 14:50:00,21.46,29.7398
05/17/2023 14:51:00,21.46,29.7402
05/17/2023 14:52:00,21.46,29.7398
05/17/2023 14:53:00,21.46,29.7398
05/17/2023 14:54:00,21.46,29.7398
05/17/2023 14:55:00,21.46,29.7398
05/17/2023 14:56:00,21.46,29.7398
05/17/2023 14:57:00,21.46,29.7398
05/17/2023 14:58:00,21.46,29.7402
05/17/2023 14:59:00,21.46,29.7398
05/17/2023 15:00:00,21.46,29.7398
05/17/2023 15:01:00,21.46,29.7398
05/17/2023 15:02:00,21.46,29.7398
05/17/2023 15:03:00,21.46,29.7398
05/17/2023 15:04:00,21.46,29.7398
05/17/2023 15:05:00,21.46,29.7398
05/17/2023 15:06:00,21.46,29.7398
05/17/2023 15:07:00,21.46,29.7398
05/17/2023 15:08:00,21.46,29.7375
05/17/2023 15:09:00,21.46,29.7378
05/17/2023 15:10:00,21.46,29.7378
05/17/2023 15:11:00,21.46,29.7371
05/17/2023 15:12:00,21.46,29.7382
05/17/2023 15:13:00,21.46,29.7367
05/17/2023 15:14:00,21.46,29.7367
05/17/2023 15:15:00,21.46,29.7367
05/17/2023 15:16:00,21.46,29.7371
05/17/2023 15:17:00,21.46,29.7375
05/17/2023 15:18:00,21.46,29.7367
05/17/2023 15:19:00,21.46,29.7367
05/17/2023 15:20:00,21.46,29.7371
05/17/2023 15:21:00,21.46,29.7371
05/17/2023 15:22:00,21.46,29.7367
05/17/2023 15:23:00,21.46,29.7371
05/17/2023 15:24:00,21.46,29.7371
05/17/2023 15:25:00,21.46,29.7371
05/17/2023 15:26:00,21.46,29.7371
05/17/2023 15:27:00,21.46,29.7371
05/17/2023 15:28:00,21.44,29.7371
05/17/2023 15:29:00,21.44,29.7367
05/17/2023 15:30:00,21.44,29.7367
05/17/2023 15:31:00,21.44,29.7367
05/17/2023 15:32:00,21.44,29.7367
05/17/2023 15:33:00,21.44,29.7367
05/17/2023 15:34:00,21.44,29.7367
05/17/2023 15:35:00,21.44,29.7371
05/17/2023 15:36:00,21.44,29.7371
05/17/2023 15:37:00,21.41,29.7371
05/17/2023 15:38:00,21.41,29.7371
05/17/2023 15:39:00,21.41,29.7394
05/17/2023 15:40:00,21.41,29.7367
05/17/2023 15:41:00,21.41,29.7371
05/17/2023 15:42:00,21.41,29.7367
05/17/2023 15:43:00,21.41,29.7367
05/17/2023 15:44:00,21.41,29.7367
05/17/2023 15:45:00,21.41,29.7371
05/17/2023 15:46:00,21.41,29.7307
05/17/2023 15:47:00,21.41,29.7307
05/17/2023 15:48:00,21.41,29.7307
05/17/2023 15:49:00,21.39,29.7307
05/17/2023 15:50:00,21.41,29.7307
05/17/2023 15:51:00,21.39,29.7307
05/17/2023 15:52:00,21.39,29.7307
05/17/2023 15:53:00,21.39,29.7307
05/17/2023 15:54:00,21.39,29.7307
05/17/2023 15:55:00,21.37,29.7307
05/17/2023 15:56:00,21.37,29.7307
05/17/2023 15:57:00,21.37,29.7307
05/17/2023 15:58:00,21.39,29.7307
05/17/2023 15:59:00,21.37,29.7307
05/17/2023 16:00:00,21.37,29.7307
05/17/2023 16:01:00,21.37,29.7303
05/17/2023 16:02:00,21.37,29.7303
05/17/2023 16:03:00,21.37,29.7303
05/17/2023 16:04:00,21.37,29.73
05/17/2023 16:05:00,21.37,29.73
05/17/2023 16:06:00,21.37,29.7296
05/17/2023 16:07:00,21.37,29.7296
05/17/2023 16:08:00,21.37,29.7288
05/17/2023 16:09:00,21.39,29.7303
05/17/2023 16:10:00,21.39,29.7288
05/17/2023 16:11:00,21.39,29.7276
05/17/2023 16:12:00,21.39,29.7276
05/17/2023 16:13:00,21.39,29.7276
05/17/2023 16:14:00,21.41,29.7276
05/17/2023 16:15:00,21.41,29.7276
05/17/2023 16:16:00,21.41,29.7189
05/17/2023 16:17:00,21.44,29.7193
05/17/2023 16:18:00,21.44,29.7185
05/17/2023 16:19:00,21.44,29.7185
05/17/2023 16:20:00,21.46,29.7185
05/17/2023 16:21:00,21.46,29.7185
05/17/2023 16:22:00,21.46,29.7185
05/17/2023 16:23:00,21.46,29.7185
05/17/2023 16:24:00,21.46,29.7185
05/17/2023 16:25:00,21.49,29.7185
05/17/2023 16:26:00,21.49,29.7185
05/17/2023 16:27:00,21.49,29.7185
05/17/2023 16:28:00,21.49,29.7185
05/17/2023 16:29:00,21.49,29.7185
05/17/2023 16:30:00,21.49,29.7185
05/17/2023 16:31:00,21.49,29.7185
05/17/2023 16:32:00,21.49,29.7185
05/17/2023 16:33:00,21.49,29.7185
05/17/2023 16:34:00,21.51,29.7181
05/17/2023 16:35:00,21.51,29.7181
05/17/2023 16:36:00,21.51,29.7185
05/17/2023 16:37:00,21.51,29.7181
05/17/2023 16:38:00,21.51,29.7181
05/17/2023 16:39:00,21.51,29.7177
05/17/2023 16:40:00,21.51,29.7185
05/17/2023 16:41:00,21.51,29.7173
05/17/2023 16:42:00,21.51,29.7165
05/17/2023 16:43:00,21.49,29.7169
05/17/2023 16:44:00,21.51,29.7181
05/17/2023 16:45:00,21.51,29.7165
05/17/2023 16:46:00,21.51,29.7161
05/17/2023 16:47:00,21.51,29.7158
05/17/2023 16:48:00,21.49,29.7158
05/17/2023 16:49:00,21.49,29.7154
05/17/2023 16:50:00,21.49,29.7158
05/17/2023 16:51:00,21.49,29.7154
05/17/2023 16:52:00,21.49,29.7094
05/17/2023 16:53:00,21.46,29.7094
05/17/2023 16:54:00,21.46,29.7094
05/17/2023 16:55:00,21.46,29.7094
05/17/2023 16:56:00,21.46,29.7094
05/17/2023 16:57:00,21.46,29.7094
05/17/2023 16:58:00,21.46,29.7094
05/17/2023 16:59:00,21.46,29.7094
05/17/2023 17:00:00,21.44,29.7094
05/17/2023 17:01:00,21.44,29.7094
05/17/2023 17:02:00,21.44,29.7094
05/17/2023 17:03:00,21.44,29.7094
05/17/2023 17:04:00,21.44,29.7094
05/17/2023 17:05:00,21.44,29.7094
05/17/2023 17:06:00,21.44,29.7094
05/17/2023 17:07:00,21.44,29.7094
05/17/2023 17:08:00,21.44,29.7094
05/17/2023 17:09:00,21.44,29.7094
05/17/2023 17:10:00,21.44,29.7094
05/17/2023 17:11:00,21.44,29.709
05/17/2023 17:12:00,21.46,29.709
05/17/2023 17:13:00,21.46,29.7083
05/17/2023 17:14:00,21.46,29.7083
05/17/2023 17:15:00,21.46,29.7083
05/17/2023 17:16:00,21.46,29.7079
05/17/2023 17:17:00,21.46,29.7079
05/17/2023 17:18:00,21.46,29.7083
05/17/2023 17:19:00,21.46,29.7071
05/17/2023 17:20:00,21.46,29.7075
05/17/2023 17:21:00,21.46,29.7075
05/17/2023 17:22:00,21.46,29.7071
05/17/2023 17:23:00,21.46,29.7067
05/17/2023 17:24:00,21.46,29.7063
05/17/2023 17:25:00,21.46,29.7067
05/17/2023 17:26:00,21.46,29.7063
05/17/2023 17:27:00,21.46,29.7063
05/17/2023 17:28:00,21.46,29.7071
05/17/2023 17:29:00,21.44,29.7063
05/17/2023 17:30:00,21.46,29.7063
05/17/2023 17:31:00,21.44,29.7063
05/17/2023 17:32:00,21.44,29.7063
05/17/2023 17:33:00,21.44,29.7063
05/17/2023 17:34:00,21.44,29.7063
05/17/2023 17:35:00,21.44,29.7063
05/17/2023 17:36:00,21.44,29.7063
05/17/2023 17:37:00,21.44,29.7063
05/17/2023 17:38:00,21.44,29.7063
05/17/2023 17:39:00,21.44,29.7063
05/17/2023 17:40:00,21.44,29.7063
05/17/2023 17:41:00,21.44,29.7063
05/17/2023 17:42:00,21.44,29.7063
05/17/2023 17:43:00,21.44,29.7063
05/17/2023 17:44:00,21.44,29.7063
05/17/2023 17:45:00,21.41,29.7063
05/17/2023 17:46:00,21.41,29.7063
05/17/2023 17:47:00,21.41,29.7063
05/17/2023 17:48:00,21.41,29.7067
05/17/2023 17:49:00,21.41,29.7063
05/17/2023 17:50:00,21.41,29.7063
05/17/2023 17:51:00,21.39,29.7063
05/17/2023 17:52:00,21.39,29.7063
05/17/2023 17:53:00,21.39,29.7063
05/17/2023 17:54:00,21.39,29.7063
05/17/2023 17:55:00,21.37,29.7063
05/17/2023 17:56:00,21.37,29.7063
05/17/2023 17:57:00,21.37,29.7063
05/17/2023 17:58:00,21.37,29.7063
05/17/2023 17:59:00,21.37,29.7063
05/17/2023 18:00:00,21.37,29.7059
05/17/2023 18:01:00,21.34,29.7067
05/17/2023 18:02:00,21.34,29.7063
05/17/2023 18:03:00,21.34,29.7063
05/17/2023 18:04:00,21.32,29.7039
05/17/2023 18:05:00,21.32,29.7039
05/17/2023 18:06:00,21.32,29.7035
05/17/2023 18:07:00,21.32,29.7039
05/17/2023 18:08:00,21.32,29.7035
05/17/2023 18:09:00,21.32,29.7031
05/17/2023 18:10:00,21.32,29.7031
05/17/2023 18:11:00,21.29,29.7035
05/17/2023 18:12:00,21.29,29.7043
05/17/2023 18:13:00,21.29,29.7039
05/17/2023 18:14:00,21.29,29.7039
05/17/2023 18:15:00,21.27,29.7039
05/17/2023 18:16:00,21.27,29.7035
05/17/2023 18:17:00,21.27,29.7039
05/17/2023 18:18:00,21.27,29.7031
05/17/2023 18:19:00,21.27,29.7035
05/17/2023 18:20:00,21.27,29.7039
05/17/2023 18:21:00,21.27,29.7043
05/17/2023 18:22:00,21.27,29.7035
05/17/2023 18:23:00,21.25,29.7035
05/17/2023 18:24:00,21.25,29.7035
05/17/2023 18:25:00,21.27,29.7035
05/17/2023 18:26:00,21.25,29.7035
05/17/2023 18:27:00,21.27,29.7035
05/17/2023 18:28:00,21.25,29.7035
05/17/2023 18:29:00,21.25,29.7031
05/17/2023 18:30:00,21.25,29.7035
05/17/2023 18:31:00,21.25,29.7035
05/17/2023 18:32:00,21.25,29.7031
05/17/2023 18:33:00,21.25,29.7035
05/17/2023 18:34:00,21.25,29.7035
05/17/2023 18:35:00,21.25,29.7035
05/17/2023 18:36:00,21.25,29.7035
05/17/2023 18:37:00,21.25,29.7035
05/17/2023 18:38:00,21.25,29.7035
05/17/2023 18:39:00,21.25,29.7035
05/17/2023 18:40:00,21.25,29.7035
05/17/2023 18:41:00,21.25,29.7035
05/17/2023 18:42:00,21.25,29.7035
05/17/2023 18:43:00,21.25,29.7031
05/17/2023 18:44:00,21.25,29.7035
05/17/2023 18:45:00,21.25,29.7035
05/17/2023 18:46:00,21.25,29.7035
05/17/2023 18:47:00,21.25,29.7035
05/17/2023 18:48:00,21.22,29.7035
05/17/2023 18:49:00,21.22,29.7035
05/17/2023 18:50:00,21.22,29.7035
05/17/2023 18:51:00,21.22,29.7035
05/17/2023 18:52:00,21.22,29.7035
05/17/2023 18:53:00,21.22,29.7031
05/17/2023 18:54:00,21.22,29.7035
05/17/2023 18:55:00,21.22,29.7035
05/17/2023 18:56:00,21.22,29.7035
05/17/2023 18:57:00,21.22,29.7035
05/17/2023 18:58:00,21.22,29.7035
05/17/2023 18:59:00,21.22,29.7035
05/17/2023 19:00:00,21.22,29.7035
05/17/2023 19:01:00,21.22,29.7031
05/17/2023 19:02:00,21.22,29.7035
05/17/2023 19:03:00,21.22,29.7035
05/17/2023 19:04:00,21.22,29.7035
05/17/2023 19:05:00,21.22,29.7035
05/17/2023 19:06:00,21.22,29.7019
05/17/2023 19:07:00,21.22,29.7027
05/17/2023 19:08:00,21.22,29.7035
05/17/2023 19:09:00,21.22,29.7031
05/17/2023 19:10:00,21.25,29.7031
05/17/2023 19:11:00,21.22,29.7012
05/17/2023 19:12:00,21.25,29.7027
05/17/2023 19:13:00,21.25,29.7031
05/17/2023 19:14:00,21.25,29.7012
05/17/2023 19:15:00,21.25,29.7023
05/17/2023 19:16:00,21.25,29.7027
05/17/2023 19:17:00,21.25,29.7004
05/17/2023 19:18:00,21.25,29.7012
05/17/2023 19:19:00,21.25,29.7004
05/17/2023 19:20:00,21.25,29.7004
05/17/2023 19:21:00,21.25,29.7
05/17/2023 19:22:00,21.25,29.7
05/17/2023 19:23:00,21.25,29.7
05/17/2023 19:24:00,21.25,29.7
05/17/2023 19:25:00,21.25,29.7
05/17/2023 19:26:00,21.25,29.7004
05/17/2023 19:27:00,21.25,29.7004
05/17/2023 19:28:00,21.25,29.7004
05/17/2023 19:29:00,21.25,29.7
05/17/2023 19:30:00,21.25,29.6988
05/17/2023 19:31:00,21.25,29.6988
05/17/2023 19:32:00,21.25,29.6972
05/17/2023 19:33:00,21.25,29.6988
05/17/2023 19:34:00,21.25,29.6984
05/17/2023 19:35:00,21.25,29.6984
05/17/2023 19:36:00,21.25,29.6972
05/17/2023 19:37:00,21.25,29.6976
05/17/2023 19:38:00,21.25,29.6976
05/17/2023 19:39:00,21.25,29.6976
05/17/2023 19:40:00,21.25,29.698
05/17/2023 19:41:00,21.25,29.6976
05/17/2023 19:42:00,21.25,29.6972
05/17/2023 19:43:00,21.25,29.6972
05/17/2023 19:44:00,21.25,29.6972
05/17/2023 19:45:00,21.22,29.6972
05/17/2023 19:46:00,21.25,29.6968
05/17/2023 19:47:00,21.25,29.6972
05/17/2023 19:48:00,21.22,29.6972
05/17/2023 19:49:00,21.25,29.6972
05/17/2023 19:50:00,21.22,29.6972
05/17/2023 19:51:00,21.22,29.6972
05/17/2023 19:52:00,21.22,29.6968
05/17/2023 19:53:00,21.22,29.6972
05/17/2023 19:54:00,21.22,29.6972
05/17/2023 19:55:00,21.22,29.6972
05/17/2023 19:56:00,21.22,29.6972
05/17/2023 19:57:00,21.22,29.6972
05/17/2023 19:58:00,21.22,29.6972
05/17/2023 19:59:00,21.22,29.6972
05/17/2023 20:00:00,21.22,29.6972
05/17/2023 20:01:00,21.22,29.6968
05/17/2023 20:02:00,21.22,29.6972
05/17/2023 20:03:00,21.22,29.6972
05/17/2023 20:04:00,21.22,29.6972
05/17/2023 20:05:00,21.22,29.6972
05/17/2023 20:06:00,21.22,29.6972
05/17/2023 20:07:00,21.22,29.6972
05/17/2023 20:08:00,21.2,29.6972
05/17/2023 20:09:00,21.22,29.6972
05/17/2023 20:10:00,21.2,29.6972
05/17/2023 20:11:00,21.2,29.6972
05/17/2023 20:12:00,21.2,29.6972
05/17/2023 20:13:00,21.2,29.6972
05/17/2023 20:14:00,21.2,29.6972
05/17/2023 20:15:00,21.2,29.6972
05/17/2023 20:16:00,21.2,29.6972
05/17/2023 20:17:00,21.2,29.6972
05/17/2023 20:18:00,21.2,29.6972
05/17/2023 20:19:00,21.2,29.6968
05/17/2023 20:20:00,21.2,29.6972
05/17/2023 20:21:00,21.2,29.6972
05/17/2023 20:22:00,21.2,29.6968
05/17/2023 20:23:00,21.2,29.6968
05/17/2023 20:24:00,21.2,29.6968
05/17/2023 20:25:00,21.2,29.6968
05/17/2023 20:26:00,21.17,29.6964
05/17/2023 20:27:00,21.17,29.696
05/17/2023 20:28:00,21.17,29.6952
05/17/2023 20:29:00,21.17,29.6952
05/17/2023 20:30:00,21.17,29.6948
05/17/2023 20:31:00,21.17,29.6948
05/17/2023 20:32:00,21.17,29.6945
05/17/2023 20:33:00,21.17,29.6945
05/17/2023 20:34:00,21.17,29.6945
05/17/2023 20:35:00,21.17,29.6941
05/17/2023 20:36:00,21.17,29.6941
05/17/2023 20:37:00,21.17,29.6941
05/17/2023 20:38:00,21.17,29.6941
05/17/2023 20:39:00,21.17,29.6941
05/17/2023 20:40:00,21.17,29.6941
05/17/2023 20:41:00,21.17,29.6941
05/17/2023 20:42:00,21.17,29.6941
05/17/2023 20:43:00,21.17,29.6941
05/17/2023 20:44:00,21.17,29.6941
05/17/2023 20:45:00,21.17,29.6941
05/17/2023 20:46:00,21.15,29.6941
05/17/2023 20:47:00,21.15,29.6941
05/17/2023 20:48:00,21.15,29.6941
05/17/2023 20:49:00,21.15,29.6941
05/17/2023 20:50:00,21.15,29.6941
05/17/2023 20:51:00,21.15,29.6941
05/17/2023 20:52:00,21.15,29.6941
05/17/2023 20:53:00,21.15,29.6941
05/17/2023 20:54:00,21.13,29.6941
05/17/2023 20:55:00,21.15,29.6941
05/17/2023 20:56:00,21.13,29.6941
05/17/2023 20:57:00,21.13,29.6941
05/17/2023 20:58:00,21.13,29.6917
05/17/2023 20:59:00,21.13,29.6913
05/17/2023 21:00:00,21.13,29.6913
05/17/2023 21:01:00,21.13,29.6909
05/17/2023 21:02:00,21.13,29.6909
05/17/2023 21:03:00,21.13,29.6913
05/17/2023 21:04:00,21.13,29.6909
05/17/2023 21:05:00,21.13,29.6913
05/17/2023 21:06:00,21.13,29.6909
05/17/2023 21:07:00,21.13,29.6909
05/17/2023 21:08:00,21.13,29.6913
05/17/2023 21:09:00,21.13,29.6913
05/17/2023 21:10:00,21.13,29.6909
05/17/2023 21:11:00,21.13,29.6913
05/17/2023 21:12:00,21.1,29.6913
05/17/2023 21:13:00,21.1,29.6909
05/17/2023 21:14:00,21.13,29.6913
05/17/2023 21:15:00,21.1,29.6909
05/17/2023 21:16:00,21.1,29.6909
05/17/2023 21:17:00,21.1,29.6913
05/17/2023 21:18:00,21.1,29.6913
05/17/2023 21:19:00,21.1,29.6909
05/17/2023 21:20:00,21.1,29.6913
05/17/2023 21:21:00,21.1,29.6913
05/17/2023 21:22:00,21.1,29.6909
05/17/2023 21:23:00,21.08,29.6913
05/17/2023 21:24:00,21.1,29.6913
05/17/2023 21:25:00,21.08,29.6909
05/17/2023 21:26:00,21.08,29.6913
05/17/2023 21:27:00,21.08,29.6901
05/17/2023 21:28:00,21.08,29.6893
05/17/2023 21:29:00,21.08,29.6889
05/17/2023 21:30:00,21.08,29.6889
05/17/2023 21:31:00,21.08,29.6885
05/17/2023 21:32:00,21.08,29.6881
05/17/2023 21:33:00,21.08,29.6881
05/17/2023 21:34:00,21.08,29.6881
05/17/2023 21:35:00,21.08,29.6881
05/17/2023 21:36:00,21.08,29.6881
05/17/2023 21:37:00,21.08,29.6881
05/17/2023 21:38:00,21.08,29.6881
05/17/2023 21:39:00,21.08,29.6881
05/17/2023 21:40:00,21.08,29.6881
05/17/2023 21:41:00,21.08,29.6881
05/17/2023 21:42:00,21.06,29.6881
05/17/2023 21:43:00,21.08,29.6881
05/17/2023 21:44:00,21.06,29.6881
05/17/2023 21:45:00,21.06,29.6881
05/17/2023 21:46:00,21.06,29.6881
05/17/2023 21:47:00,21.06,29.6881
05/17/2023 21:48:00,21.06,29.6881
05/17/2023 21:49:00,21.06,29.6881
05/17/2023 21:50:00,21.06,29.6881
05/17/2023 21:51:00,21.06,29.6881
05/17/2023 21:52:00,21.06,29.6885
05/17/2023 21:53:00,21.06,29.6881
05/17/2023 21:54:00,21.03,29.6881
05/17/2023 21:55:00,21.03,29.6881
05/17/2023 21:56:00,21.03,29.6881
05/17/2023 21:57:00,21.03,29.6881
05/17/2023 21:58:00,21.03,29.6881
05/17/2023 21:59:00,21.03,29.6881
05/17/2023 22:00:00,21.03,29.6881
05/17/2023 22:01:00,21.03,29.6881
05/17/2023 22:02:00,21.03,29.6881
05/17/2023 22:03:00,21.03,29.6881
05/17/2023 22:04:00,21.03,29.6881
05/17/2023 22:05:00,21.03,29.6881
05/17/2023 22:06:00,21.03,29.6873
05/17/2023 22:07:00,21.03,29.6877
05/17/2023 22:08:00,21.01,29.687
05/17/2023 22:09:00,21.03,29.687
05/17/2023 22:10:00,21.01,29.6862
05/17/2023 22:11:00,21.01,29.6862
05/17/2023 22:12:00,21.01,29.6858
05/17/2023 22:13:00,21.01,29.6858
05/17/2023 22:14:00,21.01,29.685
05/17/2023 22:15:00,21.01,29.6854
05/17/2023 22:16:00,21.01,29.685
05/17/2023 22:17:00,21.01,29.685
05/17/2023 22:18:00,20.98,29.685
05/17/2023 22:19:00,20.98,29.685
05/17/2023 22:20:00,20.98,29.6854
05/17/2023 22:21:00,20.98,29.685
05/17/2023 22:22:00,20.98,29.685
05/17/2023 22:23:00,20.98,29.685
05/17/2023 22:24:00,20.98,29.685
05/17/2023 22:25:00,20.98,29.685
05/17/2023 22:26:00,20.98,29.685
05/17/2023 22:27:00,20.98,29.685
05/17/2023 22:28:00,20.98,29.685
05/17/2023 22:29:00,20.98,29.685
05/17/2023 22:30:00,20.98,29.685
05/17/2023 22:31:00,20.98,29.685
05/17/2023 22:32:00,20.98,29.685
05/17/2023 22:33:00,20.96,29.685
05/17/2023 22:34:00,20.96,29.6854
05/17/2023 22:35:00,20.96,29.685
05/17/2023 22:36:00,20.96,29.685
05/17/2023 22:37:00,20.96,29.685
05/17/2023 22:38:00,20.96,29.685
05/17/2023 22:39:00,20.96,29.685
05/17/2023 22:40:00,20.96,29.685
05/17/2023 22:41:00,20.94,29.6846
05/17/2023 22:42:00,20.96,29.6842
05/17/2023 22:43:00,20.94,29.6842
05/17/2023 22:44:00,20.94,29.683
05/17/2023 22:45:00,20.94,29.6826
05/17/2023 22:46:00,20.94,29.6822
05/17/2023 22:47:00,20.94,29.6822
05/17/2023 22:48:00,20.94,29.6818
05/17/2023 22:49:00,20.94,29.6822
05/17/2023 22:50:00,20.94,29.6818
05/17/2023 22:51:00,20.94,29.6822
05/17/2023 22:52:00,20.94,29.6822
05/17/2023 22:53:00,20.94,29.6818
05/17/2023 22:54:00,20.94,29.6822
05/17/2023 22:55:00,20.91,29.6822
05/17/2023 22:56:00,20.91,29.6818
05/17/2023 22:57:00,20.91,29.6818
05/17/2023 22:58:00,20.91,29.6822
05/17/2023 22:59:00,20.91,29.6822
05/17/2023 23:00:00,20.91,29.6818
05/17/2023 23:01:00,20.91,29.6818
05/17/2023 23:02:00,20.91,29.6822
05/17/2023 23:03:00,20.91,29.6822
05/17/2023 23:04:00,20.91,29.6822
05/17/2023 23:05:00,20.91,29.6822
05/17/2023 23:06:00,20.89,29.6822
05/17/2023 23:07:00,20.89,29.6822
05/17/2023 23:08:00,20.89,29.6822
05/17/2023 23:09:00,20.89,29.6822
05/17/2023 23:10:00,20.89,29.6822
05/17/2023 23:11:00,20.89,29.6822
05/17/2023 23:12:00,20.89,29.6818
05/17/2023 23:13:00,20.89,29.6814
05/17/2023 23:14:00,20.89,29.681
05/17/2023 23:15:00,20.89,29.6806
05/17/2023 23:16:00,20.86,29.681
05/17/2023 23:17:00,20.86,29.6795
05/17/2023 23:18:00,20.86,29.6795
05/17/2023 23:19:00,20.86,29.6795
05/17/2023 23:20:00,20.86,29.6791
05/17/2023 23:21:00,20.86,29.6791
05/17/2023 23:22:00,20.86,29.6791
05/17/2023 23:23:00,20.86,29.6791
05/17/2023 23:24:00,20.86,29.6791
05/17/2023 23:25:00,20.84,29.6791
05/17/2023 23:26:00,20.84,29.6791
05/17/2023 23:27:00,20.84,29.6791
05/17/2023 23:28:00,20.84,29.6791
05/17/2023 23:29:00,20.84,29.6791
05/17/2023 23:30:00,20.84,29.6791
05/17/2023 23:31:00,20.84,29.6791
05/17/2023 23:32:00,20.84,29.6791
05/17/2023 23:33:00,20.84,29.6791
05/17/2023 23:34:00,20.84,29.6791
05/17/2023 23:35:00,20.84,29.6791
05/17/2023 23:36:00,20.84,29.6791
05/17/2023 23:37:00,20.84,29.6791
05/17/2023 23:38:00,20.84,29.6791
05/17/2023 23:39:00,20.84,29.6791
05/17/2023 23:40:00,20.82,29.6791
05/17/2023 23:41:00,20.82,29.6791
05/17/2023 23:42:00,20.82,29.6791
05/17/2023 23:43:00,20.82,29.6791
05/17/2023 23:44:00,20.82,29.6787
05/17/2023 23:45:00,20.82,29.6783
05/17/2023 23:46:00,20.82,29.6779
05/17/2023 23:47:00,20.82,29.6771
05/17/2023 23:48:00,20.79,29.6763
05/17/2023 23:49:00,20.79,29.6763
05/17/2023 23:50:00,20.79,29.6759
05/17/2023 23:51:00,20.79,29.6763
05/17/2023 23:52:00,20.79,29.6759
05/17/2023 23:53:00,20.79,29.6759
05/17/2023 23:54:00,20.79,29.6759
05/17/2023 23:55:00,20.79,29.6759
05/17/2023 23:56:00,20.79,29.6759
05/17/2023 23:57:00,20.79,29.6759
05/17/2023 23:58:00,20.79,29.6759
05/17/2023 23:59:00,20.77,29.6763
05/18/2023 00:00:00,20.77,29.6763
05/18/2023 00:01:00,20.77,29.6759
05/18/2023 00:02:00,20.77,29.6759
05/18/2023 00:03:00,20.77,29.6759
05/18/2023 00:04:00,20.77,29.6763
05/18/2023 00:05:00,20.77,29.6763
05/18/2023 00:06:00,20.77,29.6759
05/18/2023 00:07:00,20.75,29.6759
05/18/2023 00:08:00,20.75,29.6759
05/18/2023 00:09:00,20.75,29.6759
05/18/2023 00:10:00,20.75,29.6759
05/18/2023 00:11:00,20.75,29.6759
05/18/2023 00:12:00,20.75,29.6751
05/18/2023 00:13:00,20.75,29.6747
05/18/2023 00:14:00,20.75,29.6739
05/18/2023 00:15:00,20.75,29.6735
05/18/2023 00:16:00,20.75,29.6731
05/18/2023 00:17:00,20.72,29.6728
05/18/2023 00:18:00,20.75,29.6731
05/18/2023 00:19:00,20.72,29.6728
05/18/2023 00:20:00,20.72,29.6728
05/18/2023 00:21:00,20.72,29.6728
05/18/2023 00:22:00,20.72,29.6728
05/18/2023 00:23:00,20.72,29.6728
05/18/2023 00:24:00,20.72,29.6731
05/18/2023 00:25:00,20.72,29.6728
05/18/2023 00:26:00,20.7,29.6728
05/18/2023 00:27:00,20.7,29.6731
05/18/2023 00:28:00,20.7,29.6728
05/18/2023 00:29:00,20.7,29.6728
05/18/2023 00:30:00,20.7,29.6731
05/18/2023 00:31:00,20.7,29.6728
05/18/2023 00:32:00,20.7,29.6728
05/18/2023 00:33:00,20.7,29.6731
05/18/2023 00:34:00,20.7,29.6731
05/18/2023 00:35:00,20.7,29.6728
05/18/2023 00:36:00,20.7,29.6731
05/18/2023 00:37:00,20.7,29.6728
05/18/2023 00:38:00,20.67,29.672
05/18/2023 00:39:00,20.67,29.672
05/18/2023 00:40:00,20.67,29.6712
05/18/2023 00:41:00,20.67,29.6704
05/18/2023 00:42:00,20.67,29.6704
05/18/2023 00:43:00,20.67,29.67
05/18/2023 00:44:00,20.67,29.67
05/18/2023 00:45:00,20.65,29.67
05/18/2023 00:46:00,20.65,29.6696
05/18/2023 00:47:00,20.65,29.67
05/18/2023 00:48:00,20.65,29.6696
05/18/2023 00:49:00,20.65,29.67
05/18/2023 00:50:00,20.65,29.67
05/18/2023 00:51:00,20.65,29.6696
05/18/2023 00:52:00,20.65,29.67
05/18/2023 00:53:00,20.63,29.67
05/18/2023 00:54:00,20.63,29.67
05/18/2023 00:55:00,20.63,29.67
05/18/2023 00:56:00,20.63,29.67
05/18/2023 00:57:00,20.63,29.67
05/18/2023 00:58:00,20.63,29.6696
05/18/2023 00:59:00,20.63,29.67
05/18/2023 01:00:00,20.63,29.67
05/18/2023 01:01:00,20.6,29.67
05/18/2023 01:02:00,20.6,29.6696
05/18/2023 01:03:00,20.6,29.6696
05/18/2023 01:04:00,20.6,29.6692
05/18/2023 01:05:00,20.6,29.6688
05/18/2023 01:06:00,20.6,29.6676
05/18/2023 01:07:00,20.6,29.6676
05/18/2023 01:08:00,20.6,29.6672
05/18/2023 01:09:00,20.6,29.6672
05/18/2023 01:10:00,20.58,29.6668
05/18/2023 01:11:00,20.58,29.6668
05/18/2023 01:12:00,20.58,29.6668
05/18/2023 01:13:00,20.58,29.6668
05/18/2023 01:14:00,20.58,29.6668
05/18/2023 01:15:00,20.58,29.6668
05/18/2023 01:16:00,20.58,29.6672
05/18/2023 01:17:00,20.56,29.6668
05/18/2023 01:18:00,20.56,29.6668
05/18/2023 01:19:00,20.56,29.6668
05/18/2023 01:20:00,20.56,29.6668
05/18/2023 01:21:00,20.56,29.6672
05/18/2023 01:22:00,20.56,29.6668
05/18/2023 01:23:00,20.56,29.6668
05/18/2023 01:24:00,20.56,29.6668
05/18/2023 01:25:00,20.56,29.6668
05/18/2023 01:26:00,20.53,29.6668
05/18/2023 01:27:00,20.53,29.6668
05/18/2023 01:28:00,20.53,29.6668
05/18/2023 01:29:00,20.53,29.6668
05/18/2023 01:30:00,20.53,29.6664
05/18/2023 01:31:00,20.53,29.6664
05/18/2023 01:32:00,20.51,29.6657
05/18/2023 01:33:00,20.51,29.6657
05/18/2023 01:34:00,20.51,29.6649
05/18/2023 01:35:00,20.51,29.6645
05/18/2023 01:36:00,20.51,29.6641
05/18/2023 01:37:00,20.51,29.6641
05/18/2023 01:38:00,20.51,29.6641
05/18/2023 01:39:00,20.51,29.6641
05/18/2023 01:40:00,20.51,29.6637
05/18/2023 01:41:00,20.48,29.6641
05/18/2023 01:42:00,20.48,29.6641
05/18/2023 01:43:00,20.48,29.6641
05/18/2023 01:44:00,20.48,29.6637
05/18/2023 01:45:00,20.48,29.6641
05/18/2023 01:46:00,20.48,29.6641
05/18/2023 01:47:00,20.48,29.6637
05/18/2023 01:48:00,20.48,29.6637
05/18/2023 01:49:00,20.46,29.6641
05/18/2023 01:50:00,20.46,29.6641
05/18/2023 01:51:00,20.46,29.6641
05/18/2023 01:52:00,20.46,29.6637
05/18/2023 01:53:00,20.46,29.6637
05/18/2023 01:54:00,20.46,29.6641
05/18/2023 01:55:00,20.46,29.6641
05/18/2023 01:56:00,20.46,29.6641
05/18/2023 01:57:00,20.46,29.6641
05/18/2023 01:58:00,20.46,29.6637
05/18/2023 01:59:00,20.44,29.6637
05/18/2023 02:00:00,20.44,29.6633
05/18/2023 02:01:00,20.44,29.6629
05/18/2023 02:02:00,20.44,29.6629
05/18/2023 02:03:00,20.44,29.6621
05/18/2023 02:04:00,20.44,29.6617
05/18/2023 02:05:00,20.44,29.6613
05/18/2023 02:06:00,20.44,29.6609
05/18/2023 02:07:00,20.41,29.6609
05/18/2023 02:08:00,20.41,29.6609
05/18/2023 02:09:00,20.41,29.6609
05/18/2023 02:10:00,20.41,29.6609
05/18/2023 02:11:00,20.41,29.6609
05/18/2023 02:12:00,20.41,29.6609
05/18/2023 02:13:00,20.41,29.6609
05/18/2023 02:14:00,20.41,29.6609
05/18/2023 02:15:00,20.41,29.6609
05/18/2023 02:16:00,20.41,29.6609
05/18/2023 02:17:00,20.41,29.6609
05/18/2023 02:18:00,20.39,29.6609
05/18/2023 02:19:00,20.39,29.6609
05/18/2023 02:20:00,20.39,29.6609
05/18/2023 02:21:00,20.39,29.6609
05/18/2023 02:22:00,20.39,29.6609
05/18/2023 02:23:00,20.36,29.6609
05/18/2023 02:24:00,20.36,29.6609
05/18/2023 02:25:00,20.36,29.6609
05/18/2023 02:26:00,20.36,29.6609
05/18/2023 02:27:00,20.36,29.6609
05/18/2023 02:28:00,20.36,29.6609
05/18/2023 02:29:00,20.36,29.6609
05/18/2023 02:30:00,20.36,29.6609
05/18/2023 02:31:00,20.36,29.6605
05/18/2023 02:32:00,20.36,29.6605
05/18/2023 02:33:00,20.36,29.6601
05/18/2023 02:34:00,20.34,29.6601
05/18/2023 02:35:00,20.34,29.6582
05/18/2023 02:36:00,20.34,29.6578
05/18/2023 02:37:00,20.34,29.6578
05/18/2023 02:38:00,20.34,29.6578
05/18/2023 02:39:00,20.34,29.6578
05/18/2023 02:40:00,20.34,29.6578
05/18/2023 02:41:00,20.34,29.6578
05/18/2023 02:42:00,20.32,29.6566
05/18/2023 02:43:00,20.32,29.6562
05/18/2023 02:44:00,20.32,29.6562
05/18/2023 02:45:00,20.32,29.6554
05/18/2023 02:46:00,20.32,29.655
05/18/2023 02:47:00,20.32,29.655
05/18/2023 02:48:00,20.32,29.655
05/18/2023 02:49:00,20.29,29.655
05/18/2023 02:50:00,20.32,29.655
05/18/2023 02:51:00,20.32,29.6546
05/18/2023 02:52:00,20.29,29.6538
05/18/2023 02:53:00,20.29,29.6526
05/18/2023 02:54:00,20.29,29.6522
05/18/2023 02:55:00,20.29,29.6522
05/18/2023 02:56:00,20.27,29.6518
05/18/2023 02:57:00,20.27,29.6518
05/18/2023 02:58:00,20.27,29.6518
05/18/2023 02:59:00,20.27,29.6518
05/18/2023 03:00:00,20.27,29.6518
05/18/2023 03:01:00,20.27,29.6518
05/18/2023 03:02:00,20.27,29.6518
05/18/2023 03:03:00,20.27,29.6518
05/18/2023 03:04:00,20.27,29.6518
05/18/2023 03:05:00,20.27,29.6518
05/18/2023 03:06:00,20.27,29.6518
05/18/2023 03:07:00,20.27,29.6518
05/18/2023 03:08:00,20.27,29.6518
05/18/2023 03:09:00,20.25,29.6518
05/18/2023 03:10:00,20.25,29.6518
05/18/2023 03:11:00,20.25,29.6518
05/18/2023 03:12:00,20.25,29.6518
05/18/2023 03:13:00,20.25,29.6518
05/18/2023 03:14:00,20.25,29.6518
05/18/2023 03:15:00,20.25,29.6518
05/18/2023 03:16:00,20.25,29.6514
05/18/2023 03:17:00,20.25,29.6511
05/18/2023 03:18:00,20.22,29.6507
05/18/2023 03:19:00,20.22,29.6503
05/18/2023 03:20:00,20.22,29.6491
05/18/2023 03:21:00,20.22,29.6491
05/18/2023 03:22:00,20.22,29.6487
05/18/2023 03:23:00,20.22,29.6487
05/18/2023 03:24:00,20.22,29.6487
05/18/2023 03:25:00,20.22,29.6487
05/18/2023 03:26:00,20.22,29.6487
05/18/2023 03:27:00,20.22,29.6487
05/18/2023 03:28:00,20.22,29.6487
05/18/2023 03:29:00,20.22,29.6487
05/18/2023 03:30:00,20.2,29.6487
05/18/2023 03:31:00,20.22,29.6487
05/18/2023 03:32:00,20.2,29.6487
05/18/2023 03:33:00,20.2,29.6487
05/18/2023 03:34:00,20.2,29.6487
05/18/2023 03:35:00,20.2,29.6305
05/18/2023 03:36:00,20.2,29.6301
05/18/2023 03:37:00,20.17,29.6301
05/18/2023 03:38:00,20.17,29.6301
05/18/2023 03:39:00,20.17,29.6301
05/18/2023 03:40:00,20.17,29.6274
05/18/2023 03:41:00,20.17,29.6274
05/18/2023 03:42:00,20.17,29.627
05/18/2023 03:43:00,20.17,29.627
05/18/2023 03:44:00,20.17,29.627
05/18/2023 03:45:00,20.17,29.627
05/18/2023 03:46:00,20.17,29.627
05/18/2023 03:47:00,20.17,29.627
05/18/2023 03:48:00,20.17,29.627
05/18/2023 03:49:00,20.17,29.627
05/18/2023 03:50:00,20.17,29.627
05/18/2023 03:51:00,20.17,29.627
05/18/2023 03:52:00,20.15,29.627
05/18/2023 03:53:00,20.17,29.627
05/18/2023 03:54:00,20.15,29.627
05/18/2023 03:55:00,20.15,29.627
05/18/2023 03:56:00,20.15,29.627
05/18/2023 03:57:00,20.17,29.627
05/18/2023 03:58:00,20.15,29.627
05/18/2023 03:59:00,20.15,29.627
05/18/2023 04:00:00,20.15,29.627
05/18/2023 04:01:00,20.15,29.627
05/18/2023 04:02:00,20.15,29.627
05/18/2023 04:03:00,20.15,29.627
05/18/2023 04:04:00,20.15,29.627
05/18/2023 04:05:00,20.15,29.6266
05/18/2023 04:06:00,20.15,29.6266
05/18/2023 04:07:00,20.15,29.627
05/18/2023 04:08:00,20.15,29.6266
05/18/2023 04:09:00,20.15,29.6266
05/18/2023 04:10:00,20.15,29.6266
05/18/2023 04:11:00,20.15,29.6266
05/18/2023 04:12:00,20.15,29.6266
05/18/2023 04:13:00,20.13,29.627
05/18/2023 04:14:00,20.15,29.6266
05/18/2023 04:15:00,20.13,29.6266
05/18/2023 04:16:00,20.13,29.627
05/18/2023 04:17:00,20.13,29.627
05/18/2023 04:18:00,20.13,29.6266
05/18/2023 04:19:00,20.13,29.6266
05/18/2023 04:20:00,20.13,29.6266
05/18/2023 04:21:00,20.13,29.6266
05/18/2023 04:22:00,20.13,29.6266
05/18/2023 04:23:00,20.13,29.6266
05/18/2023 04:24:00,20.13,29.6266
05/18/2023 04:25:00,20.13,29.6266
05/18/2023 04:26:00,20.13,29.6266
05/18/2023 04:27:00,20.13,29.6266
05/18/2023 04:28:00,20.13,29.6266
05/18/2023 04:29:00,20.13,29.6266
05/18/2023 04:30:00,20.13,29.6266
05/18/2023 04:31:00,20.13,29.6266
05/18/2023 04:32:00,20.13,29.6266
05/18/2023 04:33:00,20.13,29.6266
05/18/2023 04:34:00,20.13,29.6266
05/18/2023 04:35:00,20.13,29.6266
05/18/2023 04:36:00,20.13,29.6266
05/18/2023 04:37:00,20.13,29.6266
05/18/2023 04:38:00,20.13,29.6266
05/18/2023 04:39:00,20.13,29.6262
05/18/2023 04:40:00,20.13,29.6262
05/18/2023 04:41:00,20.13,29.6246
05/18/2023 04:42:00,20.13,29.625
05/18/2023 04:43:00,20.13,29.6246
05/18/2023 04:44:00,20.13,29.6246
05/18/2023 04:45:00,20.13,29.6242
05/18/2023 04:46:00,20.13,29.6242
05/18/2023 04:47:00,20.13,29.6238
05/18/2023 04:48:00,20.13,29.6242
05/18/2023 04:49:00,20.13,29.6242
05/18/2023 04:50:00,20.13,29.6238
05/18/2023 04:51:00,20.13,29.6238
05/18/2023 04:52:00,20.13,29.6238
05/18/2023 04:53:00,20.13,29.6234
05/18/2023 04:54:00,20.13,29.6238
05/18/2023 04:55:00,20.13,29.6238
05/18/2023 04:56:00,20.13,29.6238
05/18/2023 04:57:00,20.13,29.6234
05/18/2023 04:58:00,20.13,29.6234
05/18/2023 04:59:00,20.13,29.6234
05/18/2023 05:00:00,20.13,29.6238
05/18/2023 05:01:00,20.13,29.6234
05/18/2023 05:02:00,20.13,29.6238
05/18/2023 05:03:00,20.13,29.6234
05/18/2023 05:04:00,20.13,29.6238
05/18/2023 05:05:00,20.13,29.6238
05/18/2023 05:06:00,20.13,29.6238
05/18/2023 05:07:00,20.13,29.6238
05/18/2023 05:08:00,20.15,29.6238
05/18/2023 05:09:00,20.13,29.6234
05/18/2023 05:10:00,20.13,29.6234
05/18/2023 05:11:00,20.13,29.6238
05/18/2023 05:12:00,20.15,29.6238
05/18/2023 05:13:00,20.15,29.6234
05/18/2023 05:14:00,20.15,29.6238
05/18/2023 05:15:00,20.15,29.6234
05/18/2023 05:16:00,20.15,29.6238
05/18/2023 05:17:00,20.15,29.6238
05/18/2023 05:18:00,20.15,29.6238
05/18/2023 05:19:00,20.15,29.6238
05/18/2023 05:20:00,20.15,29.6238
05/18/2023 05:21:00,20.15,29.6238
05/18/2023 05:22:00,20.15,29.6234
05/18/2023 05:23:00,20.15,29.6238
05/18/2023 05:24:00,20.15,29.6234
05/18/2023 05:25:00,20.15,29.6234
05/18/2023 05:26:00,20.15,29.6234
05/18/2023 05:27:00,20.15,29.6234
05/18/2023 05:28:00,20.15,29.6234
05/18/2023 05:29:00,20.15,29.6234
05/18/2023 05:30:00,20.15,29.6234
05/18/2023 05:31:00,20.15,29.6234
05/18/2023 05:32:00,20.15,29.6234
05/18/2023 05:33:00,20.15,29.6234
05/18/2023 05:34:00,20.15,29.6234
05/18/2023 05:35:00,20.15,29.6234
05/18/2023 05:36:00,20.15,29.6234
05/18/2023 05:37:00,20.15,29.6234
05/18/2023 05:38:00,20.15,29.6234
05/18/2023 05:39:00,20.17,29.6234
05/18/2023 05:40:00,20.15,29.6234
05/18/2023 05:41:00,20.17,29.6234
05/18/2023 05:42:00,20.17,29.6238
05/18/2023 05:43:00,20.17,29.6234
05/18/2023 05:44:00,20.17,29.6234
05/18/2023 05:45:00,20.17,29.6238
05/18/2023 05:46:00,20.17,29.6234
05/18/2023 05:47:00,20.17,29.6238
05/18/2023 05:48:00,20.17,29.6234
05/18/2023 05:49:00,20.17,29.6238
05/18/2023 05:50:00,20.17,29.6238
05/18/2023 05:51:00,20.17,29.6238
05/18/2023 05:52:00,20.17,29.6238
05/18/2023 05:53:00,20.17,29.6238
05/18/2023 05:54:00,20.17,29.6238
05/18/2023 05:55:00,20.17,29.6238
05/18/2023 05:56:00,20.17,29.6238
05/18/2023 05:57:00,20.17,29.6238
05/18/2023 05:58:00,20.17,29.6238
05/18/2023 05:59:00,20.17,29.6238
05/18/2023 06:00:00,20.17,29.6238
05/18/2023 06:01:00,20.17,29.6238
05/18/2023 06:02:00,20.17,29.6238
05/18/2023 06:03:00,20.17,29.6238
05/18/2023 06:04:00,20.2,29.6238
05/18/2023 06:05:00,20.2,29.6238
05/18/2023 06:06:00,20.17,29.6238
05/18/2023 06:07:00,20.17,29.6238
05/18/2023 06:08:00,20.2,29.6238
05/18/2023 06:09:00,20.2,29.6238
05/18/2023 06:10:00,20.2,29.6238
05/18/2023 06:11:00,20.2,29.6238
05/18/2023 06:12:00,20.2,29.6242
05/18/2023 06:13:00,20.2,29.6238
05/18/2023 06:14:00,20.2,29.6242
05/18/2023 06:15:00,20.2,29.6238
05/18/2023 06:16:00,20.2,29.6238
05/18/2023 06:17:00,20.2,29.6238
05/18/2023 06:18:00,20.22,29.6238
05/18/2023 06:19:00,20.22,29.6238
05/18/2023 06:20:00,20.22,29.6238
05/18/2023 06:21:00,20.22,29.6238
05/18/2023 06:22:00,20.22,29.6238
05/18/2023 06:23:00,20.22,29.6238
05/18/2023 06:24:00,20.22,29.6234
05/18/2023 06:25:00,20.22,29.6238
05/18/2023 06:26:00,20.22,29.6234
05/18/2023 06:27:00,20.22,29.6238
05/18/2023 06:28:00,20.22,29.6238
05/18/2023 06:29:00,20.22,29.6234
05/18/2023 06:30:00,20.22,29.6238
05/18/2023 06:31:00,20.22,29.6234
05/18/2023 06:32:00,20.22,29.6234
05/18/2023 06:33:00,20.22,29.6238
05/18/2023 06:34:00,20.22,29.6234
05/18/2023 06:35:00,20.25,29.6234
05/18/2023 06:36:00,20.25,29.6234
05/18/2023 06:37:00,20.25,29.6238
05/18/2023 06:38:00,20.22,29.6234
05/18/2023 06:39:00,20.25,29.6234
05/18/2023 06:40:00,20.25,29.6234
05/18/2023 06:41:00,20.25,29.6234
05/18/2023 06:42:00,20.25,29.6238
05/18/2023 06:43:00,20.25,29.6238
05/18/2023 06:44:00,20.25,29.6234
05/18/2023 06:45:00,20.25,29.6238
05/18/2023 06:46:00,20.25,29.6234
05/18/2023 06:47:00,20.27,29.6238
05/18/2023 06:48:00,20.27,29.6234
05/18/2023 06:49:00,20.27,29.6234
05/18/2023 06:50:00,20.27,29.6234
05/18/2023 06:51:00,20.27,29.6234
05/18/2023 06:52:00,20.27,29.6234
05/18/2023 06:53:00,20.27,29.6234
05/18/2023 06:54:00,20.27,29.6234
05/18/2023 06:55:00,20.27,29.6234
05/18/2023 06:56:00,20.27,29.6238
05/18/2023 06:57:00,20.27,29.6234
05/18/2023 06:58:00,20.27,29.6234
05/18/2023 06:59:00,20.27,29.6234
05/18/2023 07:00:00,20.27,29.6234
05/18/2023 07:01:00,20.27,29.6238
05/18/2023 07:02:00,20.27,29.6238
05/18/2023 07:03:00,20.27,29.6234
05/18/2023 07:04:00,20.29,29.6238
05/18/2023 07:05:00,20.29,29.6234
05/18/2023 07:06:00,20.29,29.6234
05/18/2023 07:07:00,20.29,29.6238
05/18/2023 07:08:00,20.29,29.6238
05/18/2023 07:09:00,20.29,29.6238
05/18/2023 07:10:00,20.29,29.6238
05/18/2023 07:11:00,20.29,29.6238
05/18/2023 07:12:00,20.29,29.6238
05/18/2023 07:13:00,20.29,29.6238
05/18/2023 07:14:00,20.32,29.6234
05/18/2023 07:15:00,20.29,29.6238
05/18/2023 07:16:00,20.32,29.6238
05/18/2023 07:17:00,20.32,29.6238
05/18/2023 07:18:00,20.32,29.6242
05/18/2023 07:19:00,20.32,29.6238
05/18/2023 07:20:00,20.32,29.6238
05/18/2023 07:21:00,20.32,29.6238
05/18/2023 07:22:00,20.32,29.6238
05/18/2023 07:23:00,20.32,29.6238
05/18/2023 07:24:00,20.32,29.6238
05/18/2023 07:25:00,20.32,29.6238
05/18/2023 07:26:00,20.32,29.6238
05/18/2023 07:27:00,20.32,29.6238
05/18/2023 07:28:00,20.32,29.6238
05/18/2023 07:29:00,20.32,29.6238
05/18/2023 07:30:00,20.32,29.6238
05/18/2023 07:31:00,20.34,29.6238
05/18/2023 07:32:00,20.34,29.6238
05/18/2023 07:33:00,20.34,29.6238
05/18/2023 07:34:00,20.34,29.6238
05/18/2023 07:35:00,20.34,29.6238
05/18/2023 07:36:00,20.34,29.6238
05/18/2023 07:37:00,20.34,29.6238
05/18/2023 07:38:00,20.34,29.6238
05/18/2023 07:39:00,20.34,29.6238
05/18/2023 07:40:00,20.34,29.6238
05/18/2023 07:41:00,20.34,29.6238
05/18/2023 07:42:00,20.34,29.6238
05/18/2023 07:43:00,20.34,29.6238
05/18/2023 07:44:00,20.34,29.6238
05/18/2023 07:45:00,20.34,29.6238
05/18/2023 07:46:00,20.34,29.6238
05/18/2023 07:47:00,20.36,29.6238
05/18/2023 07:48:00,20.36,29.6238
05/18/2023 07:49:00,20.36,29.6238
05/18/2023 07:50:00,20.36,29.6238
05/18/2023 07:51:00,20.36,29.6238
05/18/2023 07:52:00,20.36,29.6238
05/18/2023 07:53:00,20.36,29.6238
05/18/2023 07:54:00,20.36,29.6242
05/18/2023 07:55:00,20.36,29.6238
05/18/2023 07:56:00,20.36,29.6238
05/18/2023 07:57:00,20.36,29.6238
05/18/2023 07:58:00,20.36,29.6238
05/18/2023 07:59:00,20.36,29.6238
05/18/2023 08:00:00,20.36,29.6238
05/18/2023 08:01:00,20.36,29.6238
05/18/2023 08:02:00,20.36,29.6238
05/18/2023 08:03:00,20.36,29.6238
05/18/2023 08:04:00,20.36,29.6238
05/18/2023 08:05:00,20.36,29.6238
05/18/2023 08:06:00,20.36,29.6238
05/18/2023 08:07:00,20.36,29.6238
05/18/2023 08:08:00,20.36,29.6238
05/18/2023 08:09:00,20.39,29.6242
05/18/2023 08:10:00,20.36,29.6238
05/18/2023 08:11:00,20.39,29.6238
05/18/2023 08:12:00,20.39,29.6238
05/18/2023 08:13:00,20.39,29.6238
05/18/2023 08:14:00,20.39,29.6238
05/18/2023 08:15:00,20.39,29.6238
05/18/2023 08:16:00,20.39,29.6242
05/18/2023 08:17:00,20.41,29.625
05/18/2023 08:18:00,20.41,29.6238
05/18/2023 08:19:00,20.41,29.6242
05/18/2023 08:20:00,20.41,29.6242
05/18/2023 08:21:00,20.41,29.6242
05/18/2023 08:22:00,20.41,29.6246
05/18/2023 08:23:00,20.41,29.6242
05/18/2023 08:24:00,20.41,29.6238
05/18/2023 08:25:00,20.41,29.6238
05/18/2023 08:26:00,20.41,29.6238
05/18/2023 08:27:00,20.41,29.6238
05/18/2023 08:28:00,20.41,29.6234
05/18/2023 08:29:00,20.41,29.6234
05/18/2023 08:30:00,20.41,29.6238
05/18/2023 08:31:00,20.41,29.6234
05/18/2023 08:32:00,20.41,29.6234
05/18/2023 08:33:00,20.41,29.6234
05/18/2023 08:34:00,20.41,29.6238
05/18/2023 08:35:00,20.41,29.6238
05/18/2023 08:36:00,20.44,29.6238
05/18/2023 08:37:00,20.44,29.6238
05/18/2023 08:38:00,20.44,29.6234
05/18/2023 08:39:00,20.44,29.6234
05/18/2023 08:40:00,20.44,29.6238
05/18/2023 08:41:00,20.44,29.6211
05/18/2023 08:42:00,20.44,29.6211
05/18/2023 08:43:00,20.46,29.6211
05/18/2023 08:44:00,20.46,29.6207
05/18/2023 08:45:00,20.46,29.6211
05/18/2023 08:46:00,20.46,29.6211
05/18/2023 08:47:00,20.46,29.6211
05/18/2023 08:48:00,20.46,29.6211
05/18/2023 08:49:00,20.46,29.6211
05/18/2023 08:50:00,20.46,29.6227
05/18/2023 08:51:00,20.46,29.6211
05/18/2023 08:52:00,20.48,29.6207
05/18/2023 08:53:00,20.48,29.6211
05/18/2023 08:54:00,20.48,29.6211
05/18/2023 08:55:00,20.48,29.6211
05/18/2023 08:56:00,20.48,29.6211
05/18/2023 08:57:00,20.48,29.6207
05/18/2023 08:58:00,20.48,29.6211
05/18/2023 08:59:00,20.51,29.6211
05/18/2023 09:00:00,20.48,29.6207
05/18/2023 09:01:00,20.51,29.6207
05/18/2023 09:02:00,20.51,29.6207
05/18/2023 09:03:00,20.51,29.6211
05/18/2023 09:04:00,20.51,29.6211
05/18/2023 09:05:00,20.51,29.6211
05/18/2023 09:06:00,20.51,29.6211
05/18/2023 09:07:00,20.51,29.6211
05/18/2023 09:08:00,20.48,29.6211
05/18/2023 09:09:00,20.51,29.6211
05/18/2023 09:10:00,20.51,29.6211
05/18/2023 09:11:00,20.51,29.6211
05/18/2023 09:12:00,20.51,29.6211
05/18/2023 09:13:00,20.51,29.6211
05/18/2023 09:14:00,20.51,29.6211
05/18/2023 09:15:00,20.51,29.6211
05/18/2023 09:16:00,20.53,29.6211
05/18/2023 09:17:00,20.53,29.6179
05/18/2023 09:18:00,20.53,29.6191
05/18/2023 09:19:00,20.53,29.6187
05/18/2023 09:20:00,20.53,29.6187
05/18/2023 09:21:00,20.53,29.6187
05/18/2023 09:22:00,20.53,29.6183
05/18/2023 09:23:00,20.53,29.6183
05/18/2023 09:24:00,20.53,29.6183
05/18/2023 09:25:00,20.53,29.6183
05/18/2023 09:26:00,20.53,29.6183
05/18/2023 09:27:00,20.53,29.6183
05/18/2023 09:28:00,20.56,29.6183
05/18/2023 09:29:00,20.56,29.6187
05/18/2023 09:30:00,20.56,29.6179
05/18/2023 09:31:00,20.56,29.6183
05/18/2023 09:32:00,20.56,29.6179
05/18/2023 09:33:00,20.56,29.6183
05/18/2023 09:34:00,20.56,29.6183
05/18/2023 09:35:00,20.56,29.6179
05/18/2023 09:36:00,20.56,29.6183
05/18/2023 09:37:00,20.56,29.6179
05/18/2023 09:38:00,20.56,29.6183
05/18/2023 09:39:00,20.56,29.6179
05/18/2023 09:40:00,20.56,29.6183
05/18/2023 09:41:00,20.58,29.6179
05/18/2023 09:42:00,20.58,29.6183
05/18/2023 09:43:00,20.58,29.6183
05/18/2023 09:44:00,20.58,29.6179
05/18/2023 09:45:00,20.58,29.6183
05/18/2023 09:46:00,20.58,29.6179
05/18/2023 09:47:00,20.58,29.6183
05/18/2023 09:48:00,20.58,29.6183
05/18/2023 09:49:00,20.58,29.6179
05/18/2023 09:50:00,20.58,29.6179
05/18/2023 09:51:00,20.6,29.6183
05/18/2023 09:52:00,20.6,29.6183
05/18/2023 09:53:00,20.6,29.6183
05/18/2023 09:54:00,20.6,29.6179
05/18/2023 09:55:00,20.6,29.6179
05/18/2023 09:56:00,20.6,29.6179
05/18/2023 09:57:00,20.6,29.6179
05/18/2023 09:58:00,20.6,29.6179
05/18/2023 09:59:00,20.6,29.6183
05/18/2023 10:00:00,20.6,29.6179
05/18/2023 10:01:00,20.6,29.6179
05/18/2023 10:02:00,20.6,29.6183
05/18/2023 10:03:00,20.6,29.6183
05/18/2023 10:04:00,20.6,29.6183
05/18/2023 10:05:00,20.6,29.6179
05/18/2023 10:06:00,20.6,29.6179
05/18/2023 10:07:00,20.6,29.6183
05/18/2023 10:08:00,20.6,29.6183
05/18/2023 10:09:00,20.6,29.6183
05/18/2023 10:10:00,20.6,29.6183
05/18/2023 10:11:00,20.6,29.6183
05/18/2023 10:12:00,20.6,29.6183
05/18/2023 10:13:00,20.6,29.6183
05/18/2023 10:14:00,20.63,29.6183
05/18/2023 10:15:00,20.63,29.6179
05/18/2023 10:16:00,20.63,29.6183
05/18/2023 10:17:00,20.63,29.6183
05/18/2023 10:18:00,20.63,29.6179
05/18/2023 10:19:00,20.63,29.6183
05/18/2023 10:20:00,20.63,29.6179
05/18/2023 10:21:00,20.63,29.6179
05/18/2023 10:22:00,20.63,29.5848
05/18/2023 10:23:00,20.65,29.5848
05/18/2023 10:24:00,20.65,29.5844
05/18/2023 10:25:00,20.65,29.5848
05/18/2023 10:26:00,20.65,29.5844
05/18/2023 10:27:00,20.65,29.5848
05/18/2023 10:28:00,20.65,29.5848
05/18/2023 10:29:00,20.65,29.5844
05/18/2023 10:30:00,20.65,29.5844
05/18/2023 10:31:00,20.65,29.5844
05/18/2023 10:32:00,20.67,29.5844
05/18/2023 10:33:00,20.65,29.5844
05/18/2023 10:34:00,20.65,29.5844
05/18/2023 10:35:00,20.65,29.5844
05/18/2023 10:36:00,20.65,29.5844
05/18/2023 10:37:00,20.67,29.5844
05/18/2023 10:38:00,20.67,29.5844
05/18/2023 10:39:00,20.67,29.5844
05/18/2023 10:40:00,20.7,29.5844
05/18/2023 10:41:00,20.7,29.5844
05/18/2023 10:42:00,20.7,29.5844
05/18/2023 10:43:00,20.7,29.5844
05/18/2023 10:44:00,20.7,29.5844
05/18/2023 10:45:00,20.7,29.584
05/18/2023 10:46:00,20.7,29.584
05/18/2023 10:47:00,20.7,29.5836
05/18/2023 10:48:00,20.7,29.5828
05/18/2023 10:49:00,20.7,29.5828
05/18/2023 10:50:00,20.72,29.5828
05/18/2023 10:51:00,20.72,29.582
05/18/2023 10:52:00,20.72,29.5824
05/18/2023 10:53:00,20.72,29.5824
05/18/2023 10:54:00,20.72,29.5824
05/18/2023 10:55:00,20.72,29.5824
05/18/2023 10:56:00,20.72,29.582
05/18/2023 10:57:00,20.75,29.5824
05/18/2023 10:58:00,20.75,29.582
05/18/2023 10:59:00,20.75,29.582
05/18/2023 11:00:00,20.72,29.582
05/18/2023 11:01:00,20.75,29.582
05/18/2023 11:02:00,20.72,29.5816
05/18/2023 11:03:00,20.72,29.582
05/18/2023 11:04:00,20.75,29.5816
05/18/2023 11:05:00,20.75,29.5816
05/18/2023 11:06:00,20.75,29.5816
05/18/2023 11:07:00,20.77,29.5816
05/18/2023 11:08:00,20.79,29.5816
05/18/2023 11:09:00,20.79,29.5816
05/18/2023 11:10:00,20.79,29.5816
05/18/2023 11:11:00,20.79,29.5824
05/18/2023 11:12:00,20.79,29.5816
05/18/2023 11:13:00,20.79,29.5816
05/18/2023 11:14:00,20.82,29.5816
05/18/2023 11:15:00,20.79,29.5816
05/18/2023 11:16:00,20.79,29.5816
05/18/2023 11:17:00,20.79,29.5816
05/18/2023 11:18:00,20.79,29.582
05/18/2023 11:19:00,20.79,29.5816
05/18/2023 11:20:00,20.79,29.582
05/18/2023 11:21:00,20.79,29.5816
05/18/2023 11:22:00,20.79,29.5816
05/18/2023 11:23:00,20.82,29.582
05/18/2023 11:24:00,20.82,29.5816
05/18/2023 11:25:00,20.82,29.5816
05/18/2023 11:26:00,20.82,29.5816
05/18/2023 11:27:00,20.79,29.5816
05/18/2023 11:28:00,20.79,29.5816
05/18/2023 11:29:00,20.82,29.5816
05/18/2023 11:30:00,20.82,29.5816
05/18/2023 11:31:00,20.82,29.5816
05/18/2023 11:32:00,20.82,29.5816
05/18/2023 11:33:00,20.82,29.5307
05/18/2023 11:34:00,20.82,29.5307
05/18/2023 11:35:00,20.82,29.5307
05/18/2023 11:36:00,20.82,29.5303
05/18/2023 11:37:00,20.82,29.5303
05/18/2023 11:38:00,20.82,29.5303
05/18/2023 11:39:00,20.82,29.5303
05/18/2023 11:40:00,20.82,29.5303
05/18/2023 11:41:00,20.82,29.5299
05/18/2023 11:42:00,20.84,29.5299
05/18/2023 11:43:00,20.84,29.5299
05/18/2023 11:44:00,20.84,29.5299
05/18/2023 11:45:00,20.86,29.5299
05/18/2023 11:46:00,20.86,29.5299
05/18/2023 11:47:00,20.86,29.5299
05/18/2023 11:48:00,20.89,29.5299
05/18/2023 11:49:00,20.89,29.5299
05/18/2023 11:50:00,20.89,29.5299
05/18/2023 11:51:00,20.89,29.5303
05/18/2023 11:52:00,20.89,29.5299
05/18/2023 11:53:00,20.91,29.5299
05/18/2023 11:54:00,20.91,29.5299
05/18/2023 11:55:00,20.91,29.5299
05/18/2023 11:56:00,20.89,29.5299
05/18/2023 11:57:00,20.89,29.5299
05/18/2023 11:58:00,20.89,29.5303
05/18/2023 11:59:00,20.89,29.5299
05/18/2023 12:00:00,20.89,29.5299
05/18/2023 12:01:00,20.89,29.5303
05/18/2023 12:02:00,20.89,29.5299
05/18/2023 12:03:00,20.89,29.5299
05/18/2023 12:04:00,20.91,29.5303
05/18/2023 12:05:00,20.91,29.5299
05/18/2023 12:06:00,20.89,29.5299
05/18/2023 12:07:00,20.89,29.5299
05/18/2023 12:08:00,20.89,29.5303
05/18/2023 12:09:00,20.89,29.5299
05/18/2023 12:10:00,20.89,29.5303
05/18/2023 12:11:00,20.89,29.5299
05/18/2023 12:12:00,20.89,29.5299
05/18/2023 12:13:00,20.89,29.5299
05/18/2023 12:14:00,20.89,29.5299
05/18/2023 12:15:00,20.89,29.5299
05/18/2023 12:16:00,20.89,29.5303
05/18/2023 12:17:00,20.89,29.5284
05/18/2023 12:18:00,20.89,29.528
05/18/2023 12:19:00,20.86,29.5284
05/18/2023 12:20:00,20.89,29.5276
05/18/2023 12:21:00,20.89,29.528
05/18/2023 12:22:00,20.89,29.5284
05/18/2023 12:23:00,20.89,29.528
05/18/2023 12:24:00,20.89,29.5276
05/18/2023 12:25:00,20.89,29.5272
05/18/2023 12:26:00,20.89,29.5276
05/18/2023 12:27:00,20.89,29.5272
05/18/2023 12:28:00,20.89,29.5272
05/18/2023 12:29:00,20.89,29.5272
05/18/2023 12:30:00,20.89,29.5272
05/18/2023 12:31:00,20.89,29.5268
05/18/2023 12:32:00,20.89,29.5272
05/18/2023 12:33:00,20.89,29.5272
05/18/2023 12:34:00,20.89,29.5272
05/18/2023 12:35:00,20.89,29.5272
05/18/2023 12:36:00,20.89,29.5272
05/18/2023 12:37:00,20.89,29.5272
05/18/2023 12:38:00,20.89,29.5268
05/18/2023 12:39:00,20.89,29.5268
05/18/2023 12:40:00,20.89,29.5272
05/18/2023 12:41:00,20.89,29.5268
05/18/2023 12:42:00,20.89,29.5272
05/18/2023 12:43:00,20.89,29.5272
05/18/2023 12:44:00,20.89,29.5268
05/18/2023 12:45:00,20.89,29.5272
05/18/2023 12:46:00,20.89,29.5272
05/18/2023 12:47:00,20.89,29.5272
05/18/2023 12:48:00,20.89,29.5272
05/18/2023 12:49:00,20.89,29.5272
05/18/2023 12:50:00,20.89,29.5272
05/18/2023 12:51:00,20.89,29.5272
05/18/2023 12:52:00,20.89,29.5272
05/18/2023 12:53:00,20.89,29.5268
05/18/2023 12:54:00,20.89,29.5268
05/18/2023 12:55:00,20.89,29.5272
05/18/2023 12:56:00,20.89,29.5268
05/18/2023 12:57:00,20.89,29.5272
05/18/2023 12:58:00,20.89,29.5272
05/18/2023 12:59:00,20.89,29.5272
05/18/2023 13:00:00,20.89,29.5272
05/18/2023 13:01:00,20.89,29.5272
05/18/2023 13:02:00,20.89,29.5272
05/18/2023 13:03:00,20.89,29.5272
05/18/2023 13:04:00,20.89,29.5272
05/18/2023 13:05:00,20.89,29.5272
05/18/2023 13:06:00,20.89,29.5272
05/18/2023 13:07:00,20.89,29.5268
05/18/2023 13:08:00,20.89,29.5268
05/18/2023 13:09:00,20.89,29.5272
05/18/2023 13:10:00,20.89,29.5272
05/18/2023 13:11:00,20.89,29.5272
05/18/2023 13:12:00,20.89,29.5272
05/18/2023 13:13:00,20.91,29.5272
05/18/2023 13:14:00,20.91,29.5268
05/18/2023 13:15:00,20.91,29.5264
05/18/2023 13:16:00,20.89,29.5268
05/18/2023 13:17:00,20.91,29.5268
05/18/2023 13:18:00,20.91,29.5264
05/18/2023 13:19:00,20.91,29.526
05/18/2023 13:20:00,20.91,29.526
05/18/2023 13:21:00,20.89,29.5256
05/18/2023 13:22:00,20.91,29.5264
05/18/2023 13:23:00,20.91,29.5256
05/18/2023 13:24:00,20.91,29.5256
05/18/2023 13:25:00,20.91,29.5244
05/18/2023 13:26:00,20.91,29.5244
05/18/2023 13:27:00,20.91,29.5244
05/18/2023 13:28:00,20.91,29.524
05/18/2023 13:29:00,20.91,29.524
05/18/2023 13:30:00,20.94,29.524
05/18/2023 13:31:00,20.94,29.524
05/18/2023 13:32:00,20.94,29.524
05/18/2023 13:33:00,20.94,29.524
05/18/2023 13:34:00,20.91,29.524
05/18/2023 13:35:00,20.91,29.524
05/18/2023 13:36:00,20.91,29.524
05/18/2023 13:37:00,20.91,29.524
05/18/2023 13:38:00,20.94,29.524
05/18/2023 13:39:00,20.91,29.524
05/18/2023 13:40:00,20.91,29.524
05/18/2023 13:41:00,20.91,29.524
05/18/2023 13:42:00,20.91,29.524
05/18/2023 13:43:00,20.94,29.524
05/18/2023 13:44:00,20.94,29.524
05/18/2023 13:45:00,20.94,29.524
05/18/2023 13:46:00,20.94,29.524
05/18/2023 13:47:00,20.94,29.524
05/18/2023 13:48:00,20.94,29.524
05/18/2023 13:49:00,20.94,29.524
05/18/2023 13:50:00,20.94,29.524
05/18/2023 13:51:00,20.94,29.524
05/18/2023 13:52:00,20.94,29.5236
05/18/2023 13:53:00,20.94,29.524
05/18/2023 13:54:00,20.94,29.524
05/18/2023 13:55:00,20.94,29.524
05/18/2023 13:56:00,20.91,29.524
05/18/2023 13:57:00,20.91,29.524
05/18/2023 13:58:00,20.91,29.524
05/18/2023 13:59:00,20.91,29.524
05/18/2023 14:00:00,20.91,29.524
05/18/2023 14:01:00,20.94,29.524
05/18/2023 14:02:00,20.94,29.524
05/18/2023 14:03:00,20.94,29.524
05/18/2023 14:04:00,20.91,29.524
05/18/2023 14:05:00,20.91,29.524
05/18/2023 14:06:00,20.91,29.524
05/18/2023 14:07:00,20.94,29.524
05/18/2023 14:08:00,20.94,29.524
05/18/2023 14:09:00,20.94,29.5244
05/18/2023 14:10:00,20.94,29.5244
05/18/2023 14:11:00,20.94,29.524
05/18/2023 14:12:00,20.94,29.524
05/18/2023 14:13:00,20.94,29.524
05/18/2023 14:14:00,20.94,29.524
05/18/2023 14:15:00,20.94,29.524
05/18/2023 14:16:00,20.94,29.524
05/18/2023 14:17:00,20.94,29.5244
05/18/2023 14:18:00,20.94,29.524
05/18/2023 14:19:00,20.94,29.524
05/18/2023 14:20:00,20.94,29.524
05/18/2023 14:21:00,20.94,29.524
05/18/2023 14:22:00,20.94,29.524
05/18/2023 14:23:00,20.94,29.524
05/18/2023 14:24:00,20.94,29.5118
05/18/2023 14:25:00,20.94,29.5122
05/18/2023 14:26:00,20.94,29.5118
05/18/2023 14:27:00,20.94,29.5118
05/18/2023 14:28:00,20.94,29.5118
05/18/2023 14:29:00,20.94,29.5118
05/18/2023 14:30:00,20.94,29.5118
05/18/2023 14:31:00,20.94,29.5122
05/18/2023 14:32:00,20.94,29.5118
05/18/2023 14:33:00,20.94,29.5118
05/18/2023 14:34:00,20.94,29.5118
05/18/2023 14:35:00,20.94,29.5118
05/18/2023 14:36:00,20.94,29.5122
05/18/2023 14:37:00,20.94,29.5106
05/18/2023 14:38:00,20.94,29.5102
05/18/2023 14:39:00,20.94,29.5094
05/18/2023 14:40:00,20.94,29.5098
05/18/2023 14:41:00,20.94,29.5098
05/18/2023 14:42:00,20.94,29.5094
05/18/2023 14:43:00,20.94,29.509
05/18/2023 14:44:00,20.94,29.509
05/18/2023 14:45:00,20.94,29.509
05/18/2023 14:46:00,20.96,29.509
05/18/2023 14:47:00,20.96,29.509
05/18/2023 14:48:00,20.96,29.509
05/18/2023 14:49:00,20.96,29.5086
05/18/2023 14:50:00,20.96,29.509
05/18/2023 14:51:00,20.96,29.509
05/18/2023 14:52:00,20.98,29.5086
05/18/2023 14:53:00,20.98,29.509
05/18/2023 14:54:00,20.96,29.509
05/18/2023 14:55:00,20.96,29.509
05/18/2023 14:56:00,20.96,29.509
05/18/2023 14:57:00,20.96,29.5075
05/18/2023 14:58:00,20.96,29.5075
05/18/2023 14:59:00,20.98,29.5075
05/18/2023 15:00:00,20.98,29.5067
05/18/2023 15:01:00,20.98,29.5071
05/18/2023 15:02:00,20.98,29.5067
05/18/2023 15:03:00,20.98,29.5063
05/18/2023 15:04:00,20.98,29.5063
05/18/2023 15:05:00,20.98,29.5063
05/18/2023 15:06:00,20.98,29.5063
05/18/2023 15:07:00,20.98,29.5059
05/18/2023 15:08:00,20.98,29.5059
05/18/2023 15:09:00,20.98,29.5059
05/18/2023 15:10:00,20.98,29.5059
05/18/2023 15:11:00,20.98,29.5059
05/18/2023 15:12:00,20.98,29.5059
05/18/2023 15:13:00,20.98,29.5059
05/18/2023 15:14:00,20.98,29.5059
05/18/2023 15:15:00,20.96,29.5059
05/18/2023 15:16:00,20.96,29.5059
05/18/2023 15:17:00,20.98,29.5059
05/18/2023 15:18:00,20.98,29.5059
05/18/2023 15:19:00,20.98,29.5059
05/18/2023 15:20:00,20.98,29.5055
05/18/2023 15:21:00,20.98,29.5059
05/18/2023 15:22:00,20.98,29.5059
05/18/2023 15:23:00,20.98,29.5059
05/18/2023 15:24:00,20.98,29.5059
05/18/2023 15:25:00,20.98,29.5059
05/18/2023 15:26:00,20.98,29.5055
05/18/2023 15:27:00,20.98,29.5047
05/18/2023 15:28:00,20.98,29.5043
05/18/2023 15:29:00,20.98,29.5035
05/18/2023 15:30:00,20.98,29.5043
05/18/2023 15:31:00,20.98,29.47
05/18/2023 15:32:00,20.96,29.4696
05/18/2023 15:33:00,20.96,29.47
05/18/2023 15:34:00,20.96,29.4696
05/18/2023 15:35:00,20.96,29.4696
05/18/2023 15:36:00,20.96,29.4692
05/18/2023 15:37:00,20.96,29.4696
05/18/2023 15:38:00,20.96,29.4696
05/18/2023 15:39:00,20.96,29.4696
05/18/2023 15:40:00,20.98,29.4696
05/18/2023 15:41:00,20.98,29.4696
05/18/2023 15:42:00,20.98,29.4696
05/18/2023 15:43:00,20.98,29.4696
05/18/2023 15:44:00,20.98,29.4696
05/18/2023 15:45:00,20.98,29.4696
05/18/2023 15:46:00,20.98,29.4696
05/18/2023 15:47:00,20.98,29.4696
05/18/2023 15:48:00,20.98,29.4696
05/18/2023 15:49:00,20.98,29.4692
05/18/2023 15:50:00,20.98,29.4696
05/18/2023 15:51:00,20.98,29.4696
05/18/2023 15:52:00,20.98,29.4696
05/18/2023 15:53:00,20.98,29.4696
05/18/2023 15:54:00,20.98,29.4692
05/18/2023 15:55:00,20.98,29.4696
05/18/2023 15:56:00,20.98,29.4696
05/18/2023 15:57:00,20.98,29.4696
05/18/2023 15:58:00,20.98,29.4696
05/18/2023 15:59:00,20.98,29.4696
05/18/2023 16:00:00,20.98,29.4692
05/18/2023 16:01:00,20.98,29.4696
05/18/2023 16:02:00,20.98,29.4696
05/18/2023 16:03:00,20.98,29.4696
05/18/2023 16:04:00,20.98,29.4696
05/18/2023 16:05:00,20.98,29.4696
05/18/2023 16:06:00,20.98,29.4696
05/18/2023 16:07:00,20.98,29.4696
05/18/2023 16:08:00,20.98,29.4696
05/18/2023 16:09:00,20.98,29.4696
05/18/2023 16:10:00,20.98,29.4696
05/18/2023 16:11:00,20.98,29.4692
05/18/2023 16:12:00,20.98,29.4692
05/18/2023 16:13:00,20.98,29.4692
05/18/2023 16:14:00,20.98,29.4688
05/18/2023 16:15:00,20.96,29.4692
05/18/2023 16:16:00,20.96,29.4684
05/18/2023 16:17:00,20.98,29.4692
05/18/2023 16:18:00,20.98,29.468
05/18/2023 16:19:00,20.98,29.4676
05/18/2023 16:20:00,20.96,29.4676
05/18/2023 16:21:00,20.96,29.4676
05/18/2023 16:22:00,20.96,29.4672
05/18/2023 16:23:00,20.96,29.4672
05/18/2023 16:24:00,20.96,29.4676
05/18/2023 16:25:00,20.96,29.4672
05/18/2023 16:26:00,20.96,29.4664
05/18/2023 16:27:00,20.96,29.4664
05/18/2023 16:28:00,20.94,29.4664
05/18/2023 16:29:00,20.94,29.4664
05/18/2023 16:30:00,20.94,29.4664
05/18/2023 16:31:00,20.94,29.4664
05/18/2023 16:32:00,20.94,29.4664
05/18/2023 16:33:00,20.94,29.4664
05/18/2023 16:34:00,20.94,29.4664
05/18/2023 16:35:00,20.94,29.4664
05/18/2023 16:36:00,20.94,29.4664
05/18/2023 16:37:00,20.94,29.4664
05/18/2023 16:38:00,20.94,29.4664
05/18/2023 16:39:00,20.94,29.4664
05/18/2023 16:40:00,20.94,29.4664
05/18/2023 16:41:00,20.94,29.4664
05/18/2023 16:42:00,20.94,29.4664
05/18/2023 16:43:00,20.94,29.4664
05/18/2023 16:44:00,20.94,29.4664
05/18/2023 16:45:00,20.94,29.4664
05/18/2023 16:46:00,20.94,29.4664
05/18/2023 16:47:00,20.94,29.4664
05/18/2023 16:48:00,20.94,29.4664
05/18/2023 16:49:00,20.94,29.4664
05/18/2023 16:50:00,20.94,29.4664
05/18/2023 16:51:00,20.94,29.4664
05/18/2023 16:52:00,20.94,29.4664
05/18/2023 16:53:00,20.94,29.466
05/18/2023 16:54:00,20.94,29.4664
05/18/2023 16:55:00,20.91,29.4652
05/18/2023 16:56:00,20.91,29.466
05/18/2023 16:57:00,20.91,29.4656
05/18/2023 16:58:00,20.91,29.466
05/18/2023 16:59:00,20.94,29.4656
05/18/2023 17:00:00,20.94,29.4637
05/18/2023 17:01:00,20.94,29.4637
05/18/2023 17:02:00,20.94,29.4633
05/18/2023 17:03:00,20.94,29.4637
05/18/2023 17:04:00,20.91,29.4633
05/18/2023 17:05:00,20.94,29.4633
05/18/2023 17:06:00,20.91,29.4633
05/18/2023 17:07:00,20.94,29.4633
05/18/2023 17:08:00,20.94,29.4633
05/18/2023 17:09:00,20.94,29.4633
05/18/2023 17:10:00,20.91,29.4633
05/18/2023 17:11:00,20.91,29.4633
05/18/2023 17:12:00,20.91,29.4633
05/18/2023 17:13:00,20.91,29.4633
05/18/2023 17:14:00,20.94,29.4633
05/18/2023 17:15:00,20.94,29.4633
05/18/2023 17:16:00,20.94,29.4633
05/18/2023 17:17:00,20.94,29.4633
05/18/2023 17:18:00,20.94,29.4633
05/18/2023 17:19:00,20.94,29.4633
05/18/2023 17:20:00,20.94,29.4633
05/18/2023 17:21:00,20.94,29.4633
05/18/2023 17:22:00,20.94,29.4633
05/18/2023 17:23:00,20.94,29.4633
05/18/2023 17:24:00,20.94,29.4633
05/18/2023 17:25:00,20.94,29.4633
05/18/2023 17:26:00,20.94,29.4633
05/18/2023 17:27:00,20.96,29.4633
05/18/2023 17:28:00,20.96,29.4633
05/18/2023 17:29:00,20.96,29.4633
05/18/2023 17:30:00,20.96,29.4633
05/18/2023 17:31:00,20.96,29.4633
05/18/2023 17:32:00,20.96,29.4633
05/18/2023 17:33:00,20.96,29.4633
05/18/2023 17:34:00,20.96,29.4629
05/18/2023 17:35:00,20.94,29.4629
05/18/2023 17:36:00,20.96,29.4629
05/18/2023 17:37:00,20.96,29.4617
05/18/2023 17:38:00,20.94,29.4613
05/18/2023 17:39:00,20.96,29.4613
05/18/2023 17:40:00,20.96,29.4609
05/18/2023 17:41:00,20.94,29.4605
05/18/2023 17:42:00,20.94,29.4605
05/18/2023 17:43:00,20.94,29.4605
05/18/2023 17:44:00,20.94,29.4605
05/18/2023 17:45:00,20.94,29.4601
05/18/2023 17:46:00,20.94,29.4605
05/18/2023 17:47:00,20.94,29.4605
05/18/2023 17:48:00,20.94,29.4601
05/18/2023 17:49:00,20.94,29.4605
05/18/2023 17:50:00,20.94,29.4605
05/18/2023 17:51:00,20.94,29.4605
05/18/2023 17:52:00,20.94,29.4605
05/18/2023 17:53:00,20.94,29.4605
05/18/2023 17:54:00,20.94,29.4605
05/18/2023 17:55:00,20.94,29.4605
05/18/2023 17:56:00,20.94,29.4605
05/18/2023 17:57:00,20.94,29.4605
05/18/2023 17:58:00,20.94,29.4605
05/18/2023 17:59:00,20.94,29.4605
05/18/2023 18:00:00,20.94,29.4605
05/18/2023 18:01:00,20.94,29.4605
05/18/2023 18:02:00,20.94,29.4605
05/18/2023 18:03:00,20.94,29.4605
05/18/2023 18:04:00,20.94,29.4601
05/18/2023 18:05:00,20.94,29.4601
05/18/2023 18:06:00,20.94,29.4605
05/18/2023 18:07:00,20.94,29.4605
05/18/2023 18:08:00,20.94,29.4605
05/18/2023 18:09:00,20.94,29.4605
05/18/2023 18:10:00,20.94,29.4605
05/18/2023 18:11:00,20.94,29.4605
05/18/2023 18:12:00,20.94,29.4605
05/18/2023 18:13:00,20.94,29.4601
05/18/2023 18:14:00,20.94,29.4601
05/18/2023 18:15:00,20.94,29.4601
05/18/2023 18:16:00,20.91,29.4605
05/18/2023 18:17:00,20.91,29.4605
05/18/2023 18:18:00,20.91,29.4601
05/18/2023 18:19:00,20.91,29.4574
05/18/2023 18:20:00,20.91,29.4574
05/18/2023 18:21:00,20.91,29.4574
05/18/2023 18:22:00,20.91,29.4574
05/18/2023 18:23:00,20.91,29.4574
05/18/2023 18:24:00,20.91,29.4574
05/18/2023 18:25:00,20.91,29.4574
05/18/2023 18:26:00,20.91,29.4574
05/18/2023 18:27:00,20.91,29.4574
05/18/2023 18:28:00,20.91,29.4574
05/18/2023 18:29:00,20.91,29.4574
05/18/2023 18:30:00,20.91,29.4574
05/18/2023 18:31:00,20.91,29.4574
05/18/2023 18:32:00,20.89,29.4574
05/18/2023 18:33:00,20.89,29.4574
05/18/2023 18:34:00,20.89,29.4574
05/18/2023 18:35:00,20.89,29.4574
05/18/2023 18:36:00,20.89,29.4574
05/18/2023 18:37:00,20.89,29.4574
05/18/2023 18:38:00,20.89,29.4574
05/18/2023 18:39:00,20.89,29.4574
05/18/2023 18:40:00,20.89,29.4574
05/18/2023 18:41:00,20.89,29.4574
05/18/2023 18:42:00,20.89,29.4574
05/18/2023 18:43:00,20.89,29.4574
05/18/2023 18:44:00,20.89,29.4574
05/18/2023 18:45:00,20.89,29.4574
05/18/2023 18:46:00,20.89,29.4574
05/18/2023 18:47:00,20.89,29.4574
05/18/2023 18:48:00,20.89,29.4574
05/18/2023 18:49:00,20.89,29.4574
05/18/2023 18:50:00,20.89,29.4574
05/18/2023 18:51:00,20.89,29.4574
05/18/2023 18:52:00,20.89,29.4574
05/18/2023 18:53:00,20.86,29.4574
05/18/2023 18:54:00,20.86,29.4574
05/18/2023 18:55:00,20.86,29.4574
05/18/2023 18:56:00,20.86,29.4574
05/18/2023 18:57:00,20.86,29.457
05/18/2023 18:58:00,20.86,29.457
05/18/2023 18:59:00,20.86,29.455
05/18/2023 19:00:00,20.86,29.455
05/18/2023 19:01:00,20.86,29.455
05/18/2023 19:02:00,20.86,29.4546
05/18/2023 19:03:00,20.86,29.4546
05/18/2023 19:04:00,20.86,29.4546
05/18/2023 19:05:00,20.86,29.4542
05/18/2023 19:06:00,20.86,29.4546
05/18/2023 19:07:00,20.86,29.4542
05/18/2023 19:08:00,20.84,29.4542
05/18/2023 19:09:00,20.84,29.4542
05/18/2023 19:10:00,20.84,29.4542
05/18/2023 19:11:00,20.84,29.4542
05/18/2023 19:12:00,20.84,29.4542
05/18/2023 19:13:00,20.84,29.4546
05/18/2023 19:14:00,20.84,29.4542
05/18/2023 19:15:00,20.84,29.4542
05/18/2023 19:16:00,20.84,29.4542
05/18/2023 19:17:00,20.84,29.4542
05/18/2023 19:18:00,20.84,29.4542
05/18/2023 19:19:00,20.84,29.4542
05/18/2023 19:20:00,20.84,29.4542
05/18/2023 19:21:00,20.84,29.4542
05/18/2023 19:22:00,20.84,29.4542
05/18/2023 19:23:00,20.84,29.4542
05/18/2023 19:24:00,20.84,29.4542
05/18/2023 19:25:00,20.82,29.4542
05/18/2023 19:26:00,20.84,29.4542
05/18/2023 19:27:00,20.84,29.4542
05/18/2023 19:28:00,20.82,29.4514
05/18/2023 19:29:00,20.82,29.4514
05/18/2023 19:30:00,20.82,29.4514
05/18/2023 19:31:00,20.82,29.4514
05/18/2023 19:32:00,20.82,29.4514
05/18/2023 19:33:00,20.82,29.4514
05/18/2023 19:34:00,20.82,29.4514
05/18/2023 19:35:00,20.82,29.4514
05/18/2023 19:36:00,20.82,29.4514
05/18/2023 19:37:00,20.82,29.4514
05/18/2023 19:38:00,20.82,29.4514
05/18/2023 19:39:00,20.82,29.4514
05/18/2023 19:40:00,20.79,29.4514
05/18/2023 19:41:00,20.79,29.4514
05/18/2023 19:42:00,20.79,29.4514
05/18/2023 19:43:00,20.79,29.4514
05/18/2023 19:44:00,20.79,29.4514
05/18/2023 19:45:00,20.79,29.4514
05/18/2023 19:46:00,20.79,29.4514
05/18/2023 19:47:00,20.79,29.4514
05/18/2023 19:48:00,20.79,29.4514
05/18/2023 19:49:00,20.79,29.4514
05/18/2023 19:50:00,20.77,29.451
05/18/2023 19:51:00,20.77,29.4507
05/18/2023 19:52:00,20.77,29.4507
05/18/2023 19:53:00,20.77,29.4491
05/18/2023 19:54:00,20.77,29.4491
05/18/2023 19:55:00,20.77,29.4487
05/18/2023 19:56:00,20.77,29.4487
05/18/2023 19:57:00,20.77,29.4491
05/18/2023 19:58:00,20.75,29.4487
05/18/2023 19:59:00,20.75,29.4487
05/18/2023 20:00:00,20.75,29.4487
05/18/2023 20:01:00,20.75,29.4483
05/18/2023 20:02:00,20.75,29.4487
05/18/2023 20:03:00,20.75,29.4483
05/18/2023 20:04:00,20.75,29.4487
05/18/2023 20:05:00,20.75,29.4483
05/18/2023 20:06:00,20.75,29.4487
05/18/2023 20:07:00,20.75,29.4483
05/18/2023 20:08:00,20.75,29.4487
05/18/2023 20:09:00,20.75,29.4483
05/18/2023 20:10:00,20.75,29.4487
05/18/2023 20:11:00,20.75,29.4483
05/18/2023 20:12:00,20.75,29.4483
05/18/2023 20:13:00,20.75,29.4483
05/18/2023 20:14:00,20.75,29.4483
05/18/2023 20:15:00,20.75,29.4483
05/18/2023 20:16:00,20.72,29.4455
05/18/2023 20:17:00,20.72,29.4455
05/18/2023 20:18:00,20.72,29.4455
05/18/2023 20:19:00,20.72,29.4451
05/18/2023 20:20:00,20.72,29.4455
05/18/2023 20:21:00,20.72,29.4455
05/18/2023 20:22:00,20.72,29.4455
05/18/2023 20:23:00,20.72,29.4451
05/18/2023 20:24:00,20.72,29.4451
05/18/2023 20:25:00,20.72,29.4451
05/18/2023 20:26:00,20.72,29.4455
05/18/2023 20:27:00,20.72,29.4447
05/18/2023 20:28:00,20.72,29.4447
05/18/2023 20:29:00,20.72,29.4447
05/18/2023 20:30:00,20.7,29.4443
05/18/2023 20:31:00,20.7,29.4443
05/18/2023 20:32:00,20.7,29.4436
05/18/2023 20:33:00,20.7,29.4439
05/18/2023 20:34:00,20.7,29.4436
05/18/2023 20:35:00,20.7,29.4432
05/18/2023 20:36:00,20.7,29.4436
05/18/2023 20:37:00,20.7,29.4428
05/18/2023 20:38:00,20.7,29.4428
05/18/2023 20:39:00,20.67,29.4428
05/18/2023 20:40:00,20.7,29.4424
05/18/2023 20:41:00,20.7,29.4424
05/18/2023 20:42:00,20.67,29.4424
05/18/2023 20:43:00,20.67,29.4424
05/18/2023 20:44:00,20.67,29.4424
05/18/2023 20:45:00,20.67,29.4424
05/18/2023 20:46:00,20.67,29.4424
05/18/2023 20:47:00,20.67,29.4424
05/18/2023 20:48:00,20.67,29.4424
05/18/2023 20:49:00,20.67,29.4424
05/18/2023 20:50:00,20.67,29.4424
05/18/2023 20:51:00,20.65,29.4424
05/18/2023 20:52:00,20.65,29.4424
05/18/2023 20:53:00,20.65,29.4424
05/18/2023 20:54:00,20.65,29.4424
05/18/2023 20:55:00,20.65,29.4424
05/18/2023 20:56:00,20.65,29.4424
05/18/2023 20:57:00,20.65,29.4424
05/18/2023 20:58:00,20.65,29.4424
05/18/2023 20:59:00,20.65,29.4424
05/18/2023 21:00:00,20.65,29.4424
05/18/2023 21:01:00,20.65,29.4424
05/18/2023 21:02:00,20.65,29.4424
05/18/2023 21:03:00,20.65,29.4424
05/18/2023 21:04:00,20.65,29.4424
05/18/2023 21:05:00,20.65,29.4424
05/18/2023 21:06:00,20.65,29.4424
05/18/2023 21:07:00,20.63,29.4424
05/18/2023 21:08:00,20.63,29.4424
05/18/2023 21:09:00,20.63,29.4424
05/18/2023 21:10:00,20.63,29.442
05/18/2023 21:11:00,20.63,29.442
05/18/2023 21:12:00,20.63,29.442
05/18/2023 21:13:00,20.63,29.442
05/18/2023 21:14:00,20.63,29.4416
05/18/2023 21:15:00,20.63,29.4416
05/18/2023 21:16:00,20.6,29.4412
05/18/2023 21:17:00,20.6,29.4408
05/18/2023 21:18:00,20.6,29.4408
05/18/2023 21:19:00,20.6,29.4404
05/18/2023 21:20:00,20.6,29.44
05/18/2023 21:21:00,20.6,29.4404
05/18/2023 21:22:00,20.6,29.4396
05/18/2023 21:23:00,20.6,29.4396
05/18/2023 21:24:00,20.6,29.4396
05/18/2023 21:25:00,20.6,29.4396
05/18/2023 21:26:00,20.6,29.4392
05/18/2023 21:27:00,20.58,29.4396
05/18/2023 21:28:00,20.6,29.4396
05/18/2023 21:29:00,20.58,29.4396
05/18/2023 21:30:00,20.58,29.4396
05/18/2023 21:31:00,20.58,29.4396
05/18/2023 21:32:00,20.58,29.4392
05/18/2023 21:33:00,20.58,29.4396
05/18/2023 21:34:00,20.58,29.4396
05/18/2023 21:35:00,20.58,29.4396
05/18/2023 21:36:00,20.58,29.4392
05/18/2023 21:37:00,20.58,29.4396
05/18/2023 21:38:00,20.58,29.4396
05/18/2023 21:39:00,20.56,29.4396
05/18/2023 21:40:00,20.56,29.4396
05/18/2023 21:41:00,20.56,29.4396
05/18/2023 21:42:00,20.56,29.4392
05/18/2023 21:43:00,20.56,29.4396
05/18/2023 21:44:00,20.56,29.4392
05/18/2023 21:45:00,20.56,29.4388
05/18/2023 21:46:00,20.56,29.4392
05/18/2023 21:47:00,20.56,29.4388
05/18/2023 21:48:00,20.56,29.438
05/18/2023 21:49:00,20.56,29.4376
05/18/2023 21:50:00,20.56,29.4364
05/18/2023 21:51:00,20.56,29.4364
05/18/2023 21:52:00,20.56,29.4364
05/18/2023 21:53:00,20.56,29.4364
05/18/2023 21:54:00,20.56,29.4364
05/18/2023 21:55:00,20.53,29.4364
05/18/2023 21:56:00,20.53,29.4364
05/18/2023 21:57:00,20.53,29.4364
05/18/2023 21:58:00,20.53,29.4364
05/18/2023 21:59:00,20.53,29.4364
05/18/2023 22:00:00,20.53,29.4364
05/18/2023 22:01:00,20.53,29.4364
05/18/2023 22:02:00,20.53,29.4364
05/18/2023 22:03:00,20.53,29.4364
05/18/2023 22:04:00,20.51,29.4364
05/18/2023 22:05:00,20.51,29.4364
05/18/2023 22:06:00,20.51,29.4364
05/18/2023 22:07:00,20.51,29.4364
05/18/2023 22:08:00,20.51,29.4364
05/18/2023 22:09:00,20.51,29.4364
05/18/2023 22:10:00,20.51,29.4364
05/18/2023 22:11:00,20.51,29.4364
05/18/2023 22:12:00,20.51,29.4364
05/18/2023 22:13:00,20.51,29.4364
05/18/2023 22:14:00,20.51,29.4364
05/18/2023 22:15:00,20.51,29.4364
05/18/2023 22:16:00,20.51,29.4364
05/18/2023 22:17:00,20.48,29.4364
05/18/2023 22:18:00,20.48,29.4364
05/18/2023 22:19:00,20.48,29.4364
05/18/2023 22:20:00,20.48,29.4364
05/18/2023 22:21:00,20.48,29.4364
05/18/2023 22:22:00,20.48,29.4364
05/18/2023 22:23:00,20.48,29.4364
05/18/2023 22:24:00,20.48,29.4364
05/18/2023 22:25:00,20.48,29.4364
05/18/2023 22:26:00,20.48,29.4364
05/18/2023 22:27:00,20.46,29.4357
05/18/2023 22:28:00,20.46,29.4361
05/18/2023 22:29:00,20.46,29.4357
05/18/2023 22:30:00,20.46,29.4353
05/18/2023 22:31:00,20.46,29.4357
05/18/2023 22:32:00,20.46,29.4349
05/18/2023 22:33:00,20.46,29.4345
05/18/2023 22:34:00,20.46,29.4349
05/18/2023 22:35:00,20.46,29.4345
05/18/2023 22:36:00,20.46,29.4341
05/18/2023 22:37:00,20.46,29.4337
05/18/2023 22:38:00,20.46,29.4337
05/18/2023 22:39:00,20.46,29.4337
05/18/2023 22:40:00,20.46,29.4333
05/18/2023 22:41:00,20.46,29.4337
05/18/2023 22:42:00,20.46,29.4337
05/18/2023 22:43:00,20.44,29.4333
05/18/2023 22:44:00,20.44,29.4337
05/18/2023 22:45:00,20.44,29.4333
05/18/2023 22:46:00,20.44,29.4333
05/18/2023 22:47:00,20.44,29.4333
05/18/2023 22:48:00,20.44,29.4333
05/18/2023 22:49:00,20.44,29.4337
05/18/2023 22:50:00,20.44,29.4333
05/18/2023 22:51:00,20.44,29.4333
05/18/2023 22:52:00,20.44,29.4333
05/18/2023 22:53:00,20.44,29.4337
05/18/2023 22:54:00,20.44,29.4337
05/18/2023 22:55:00,20.41,29.4333
05/18/2023 22:56:00,20.41,29.4333
05/18/2023 22:57:00,20.41,29.4333
05/18/2023 22:58:00,20.41,29.4333
05/18/2023 22:59:00,20.41,29.4333
05/18/2023 23:00:00,20.41,29.4333
05/18/2023 23:01:00,20.41,29.4337
05/18/2023 23:02:00,20.41,29.4333
05/18/2023 23:03:00,20.41,29.4333
05/18/2023 23:04:00,20.41,29.4333
05/18/2023 23:05:00,20.41,29.4337
05/18/2023 23:06:00,20.41,29.4337
05/18/2023 23:07:00,20.41,29.4333
05/18/2023 23:08:00,20.41,29.4333
05/18/2023 23:09:00,20.41,29.4337
05/18/2023 23:10:00,20.39,29.4333
05/18/2023 23:11:00,20.39,29.4333
05/18/2023 23:12:00,20.39,29.4333
05/18/2023 23:13:00,20.39,29.4333
05/18/2023 23:14:00,20.39,29.4333
05/18/2023 23:15:00,20.39,29.4333
05/18/2023 23:16:00,20.39,29.4333
05/18/2023 23:17:00,20.39,29.4333
05/18/2023 23:18:00,20.39,29.4333
05/18/2023 23:19:00,20.39,29.4333
05/18/2023 23:20:00,20.39,29.4333
05/18/2023 23:21:00,20.36,29.4333
05/18/2023 23:22:00,20.36,29.4329
05/18/2023 23:23:00,20.36,29.4325
05/18/2023 23:24:00,20.36,29.4329
05/18/2023 23:25:00,20.36,29.4329
05/18/2023 23:26:00,20.36,29.4321
05/18/2023 23:27:00,20.36,29.4317
05/18/2023 23:28:00,20.36,29.4313
05/18/2023 23:29:00,20.36,29.4313
05/18/2023 23:30:00,20.36,29.4309
05/18/2023 23:31:00,20.36,29.4309
05/18/2023 23:32:00,20.36,29.4305
05/18/2023 23:33:00,20.36,29.4305
05/18/2023 23:34:00,20.36,29.4305
05/18/2023 23:35:00,20.36,29.4305
05/18/2023 23:36:00,20.36,29.4305
05/18/2023 23:37:00,20.36,29.4305
05/18/2023 23:38:00,20.36,29.4305
05/18/2023 23:39:00,20.36,29.4305
05/18/2023 23:40:00,20.36,29.4301
05/18/2023 23:41:00,20.36,29.4305
05/18/2023 23:42:00,20.36,29.4305
05/18/2023 23:43:00,20.36,29.4305
05/18/2023 23:44:00,20.34,29.4305
05/18/2023 23:45:00,20.34,29.4305
05/18/2023 23:46:00,20.34,29.4305
05/18/2023 23:47:00,20.34,29.4305
05/18/2023 23:48:00,20.34,29.4301
05/18/2023 23:49:00,20.34,29.4305
05/18/2023 23:50:00,20.34,29.4305
05/18/2023 23:51:00,20.34,29.4305
05/18/2023 23:52:00,20.34,29.4301
05/18/2023 23:53:00,20.34,29.4301
05/18/2023 23:54:00,20.34,29.4305
05/18/2023 23:55:00,20.34,29.4301
05/18/2023 23:56:00,20.34,29.4301
05/18/2023 23:57:00,20.32,29.4305
05/18/2023 23:58:00,20.34,29.4301
05/18/2023 23:59:00,20.34,29.4301
05/19/2023 00:00:00,20.32,29.4301
05/19/2023 00:01:00,20.32,29.4293
05/19/2023 00:02:00,20.32,29.4293
05/19/2023 00:03:00,20.32,29.4282
05/19/2023 00:04:00,20.32,29.4278
05/19/2023 00:05:00,20.32,29.4282
05/19/2023 00:06:00,20.32,29.4278
05/19/2023 00:07:00,20.32,29.4274
05/19/2023 00:08:00,20.32,29.4274
05/19/2023 00:09:00,20.32,29.4274
05/19/2023 00:10:00,20.32,29.4274
05/19/2023 00:11:00,20.32,29.4274
05/19/2023 00:12:00,20.32,29.4274
05/19/2023 00:13:00,20.32,29.4274
05/19/2023 00:14:00,20.32,29.4274
05/19/2023 00:15:00,20.32,29.4274
05/19/2023 00:16:00,20.32,29.4274
05/19/2023 00:17:00,20.32,29.4274
05/19/2023 00:18:00,20.32,29.4274
05/19/2023 00:19:00,20.32,29.4274
05/19/2023 00:20:00,20.32,29.4274
05/19/2023 00:21:00,20.29,29.4274
05/19/2023 00:22:00,20.29,29.4274
05/19/2023 00:23:00,20.29,29.4274
05/19/2023 00:24:00,20.29,29.4274
05/19/2023 00:25:00,20.29,29.4274
05/19/2023 00:26:00,20.29,29.427
05/19/2023 00:27:00,20.29,29.4274
05/19/2023 00:28:00,20.29,29.4274
05/19/2023 00:29:00,20.29,29.4274
05/19/2023 00:30:00,20.29,29.427
05/19/2023 00:31:00,20.29,29.427
05/19/2023 00:32:00,20.29,29.427
05/19/2023 00:33:00,20.29,29.4262
05/19/2023 00:34:00,20.29,29.4266
05/19/2023 00:35:00,20.29,29.4254
05/19/2023 00:36:00,20.29,29.425
05/19/2023 00:37:00,20.29,29.425
05/19/2023 00:38:00,20.29,29.4246
05/19/2023 00:39:00,20.29,29.4242
05/19/2023 00:40:00,20.29,29.4242
05/19/2023 00:41:00,20.29,29.4242
05/19/2023 00:42:00,20.29,29.4242
05/19/2023 00:43:00,20.29,29.4242
05/19/2023 00:44:00,20.27,29.4242
05/19/2023 00:45:00,20.27,29.4242
05/19/2023 00:46:00,20.29,29.4242
05/19/2023 00:47:00,20.27,29.4242
05/19/2023 00:48:00,20.27,29.4242
05/19/2023 00:49:00,20.27,29.4242
05/19/2023 00:50:00,20.27,29.4242
05/19/2023 00:51:00,20.27,29.4246
05/19/2023 00:52:00,20.27,29.4242
05/19/2023 00:53:00,20.27,29.4242
05/19/2023 00:54:00,20.27,29.4242
05/19/2023 00:55:00,20.27,29.4242
05/19/2023 00:56:00,20.27,29.4242
05/19/2023 00:57:00,20.27,29.4242
05/19/2023 00:58:00,20.27,29.4242
05/19/2023 00:59:00,20.27,29.4242
05/19/2023 01:00:00,20.27,29.4242
05/19/2023 01:01:00,20.27,29.4242
05/19/2023 01:02:00,20.27,29.4242
05/19/2023 01:03:00,20.27,29.4238
05/19/2023 01:04:00,20.27,29.4238
05/19/2023 01:05:00,20.27,29.423
05/19/2023 01:06:00,20.27,29.4226
05/19/2023 01:07:00,20.27,29.4219
05/19/2023 01:08:00,20.27,29.4215
05/19/2023 01:09:00,20.27,29.4215
05/19/2023 01:10:00,20.27,29.4215
05/19/2023 01:11:00,20.27,29.4215
05/19/2023 01:12:00,20.27,29.4215
05/19/2023 01:13:00,20.27,29.4215
05/19/2023 01:14:00,20.25,29.4215
05/19/2023 01:15:00,20.25,29.4215
05/19/2023 01:16:00,20.25,29.4215
05/19/2023 01:17:00,20.25,29.4215
05/19/2023 01:18:00,20.25,29.4215
05/19/2023 01:19:00,20.25,29.4215
05/19/2023 01:20:00,20.25,29.4215
05/19/2023 01:21:00,20.25,29.4211
05/19/2023 01:22:00,20.25,29.4215
05/19/2023 01:23:00,20.25,29.4215
05/19/2023 01:24:00,20.25,29.4211
05/19/2023 01:25:00,20.25,29.4215
05/19/2023 01:26:00,20.25,29.4215
05/19/2023 01:27:00,20.25,29.4215
05/19/2023 01:28:00,20.25,29.4215
05/19/2023 01:29:00,20.25,29.4215
05/19/2023 01:30:00,20.25,29.4211
05/19/2023 01:31:00,20.25,29.4215
05/19/2023 01:32:00,20.25,29.4211
05/19/2023 01:33:00,20.25,29.4183
05/19/2023 01:34:00,20.25,29.4183
05/19/2023 01:35:00,20.25,29.4183
05/19/2023 01:36:00,20.25,29.4183
05/19/2023 01:37:00,20.25,29.4183
05/19/2023 01:38:00,20.25,29.4183
05/19/2023 01:39:00,20.22,29.4183
05/19/2023 01:40:00,20.22,29.4183
05/19/2023 01:41:00,20.25,29.4183
05/19/2023 01:42:00,20.22,29.4183
05/19/2023 01:43:00,20.22,29.4183
05/19/2023 01:44:00,20.22,29.4175
05/19/2023 01:45:00,20.25,29.4179
05/19/2023 01:46:00,20.22,29.4171
05/19/2023 01:47:00,20.22,29.4167
05/19/2023 01:48:00,20.22,29.4171
05/19/2023 01:49:00,20.22,29.4167
05/19/2023 01:50:00,20.22,29.4159
05/19/2023 01:51:00,20.22,29.4155
05/19/2023 01:52:00,20.22,29.4155
05/19/2023 01:53:00,20.22,29.4155
05/19/2023 01:54:00,20.22,29.4151
05/19/2023 01:55:00,20.22,29.4151
05/19/2023 01:56:00,20.22,29.4151
05/19/2023 01:57:00,20.22,29.4151
05/19/2023 01:58:00,20.22,29.4151
05/19/2023 01:59:00,20.22,29.4151
05/19/2023 02:00:00,20.22,29.4151
05/19/2023 02:01:00,20.22,29.4151
05/19/2023 02:02:00,20.22,29.4148
05/19/2023 02:03:00,20.22,29.4151
05/19/2023 02:04:00,20.22,29.4151
05/19/2023 02:05:00,20.22,29.4144
05/19/2023 02:06:00,20.22,29.414
05/19/2023 02:07:00,20.22,29.4132
05/19/2023 02:08:00,20.22,29.4132
05/19/2023 02:09:00,20.22,29.4132
05/19/2023 02:10:00,20.2,29.4124
05/19/2023 02:11:00,20.22,29.4124
05/19/2023 02:12:00,20.22,29.4124
05/19/2023 02:13:00,20.22,29.4124
05/19/2023 02:14:00,20.2,29.4124
05/19/2023 02:15:00,20.22,29.4124
05/19/2023 02:16:00,20.2,29.4124
05/19/2023 02:17:00,20.2,29.412
05/19/2023 02:18:00,20.2,29.4124
05/19/2023 02:19:00,20.2,29.4124
05/19/2023 02:20:00,20.2,29.4124
05/19/2023 02:21:00,20.2,29.4124
05/19/2023 02:22:00,20.2,29.4124
05/19/2023 02:23:00,20.2,29.4124
05/19/2023 02:24:00,20.2,29.4124
05/19/2023 02:25:00,20.2,29.4124
05/19/2023 02:26:00,20.2,29.4124
05/19/2023 02:27:00,20.2,29.412
05/19/2023 02:28:00,20.2,29.4124
05/19/2023 02:29:00,20.2,29.4124
05/19/2023 02:30:00,20.2,29.412
05/19/2023 02:31:00,20.2,29.4124
05/19/2023 02:32:00,20.2,29.4124
05/19/2023 02:33:00,20.17,29.4124
05/19/2023 02:34:00,20.2,29.4124
05/19/2023 02:35:00,20.2,29.4124
05/19/2023 02:36:00,20.17,29.4124
05/19/2023 02:37:00,20.17,29.4124
05/19/2023 02:38:00,20.17,29.412
05/19/2023 02:39:00,20.17,29.4124
05/19/2023 02:40:00,20.17,29.4124
05/19/2023 02:41:00,20.17,29.4124
05/19/2023 02:42:00,20.17,29.4116
05/19/2023 02:43:00,20.17,29.4092
05/19/2023 02:44:00,20.17,29.4092
05/19/2023 02:45:00,20.17,29.4092
05/19/2023 02:46:00,20.17,29.4092
05/19/2023 02:47:00,20.17,29.4092
05/19/2023 02:48:00,20.17,29.4092
05/19/2023 02:49:00,20.17,29.4092
05/19/2023 02:50:00,20.17,29.4092
05/19/2023 02:51:00,20.17,29.4092
05/19/2023 02:52:00,20.17,29.4092
05/19/2023 02:53:00,20.17,29.4061
05/19/2023 02:54:00,20.17,29.4061
05/19/2023 02:55:00,20.17,29.4061
05/19/2023 02:56:00,20.17,29.4061
05/19/2023 02:57:00,20.17,29.4061
05/19/2023 02:58:00,20.17,29.4061
05/19/2023 02:59:00,20.17,29.4061
05/19/2023 03:00:00,20.17,29.4061
05/19/2023 03:01:00,20.17,29.4061
05/19/2023 03:02:00,20.17,29.4061
05/19/2023 03:03:00,20.17,29.4061
05/19/2023 03:04:00,20.17,29.4061
05/19/2023 03:05:00,20.17,29.4041
05/19/2023 03:06:00,20.17,29.4037
05/19/2023 03:07:00,20.17,29.4037
05/19/2023 03:08:00,20.17,29.4037
05/19/2023 03:09:00,20.17,29.4029
05/19/2023 03:10:00,20.17,29.4029
05/19/2023 03:11:00,20.17,29.4033
05/19/2023 03:12:00,20.17,29.4033
05/19/2023 03:13:00,20.17,29.4033
05/19/2023 03:14:00,20.17,29.4029
05/19/2023 03:15:00,20.17,29.4029
05/19/2023 03:16:00,20.17,29.4033
05/19/2023 03:17:00,20.17,29.4029
05/19/2023 03:18:00,20.17,29.4033
05/19/2023 03:19:00,20.17,29.4029
05/19/2023 03:20:00,20.17,29.4029
05/19/2023 03:21:00,20.17,29.4033
05/19/2023 03:22:00,20.15,29.4033
05/19/2023 03:23:00,20.17,29.4029
05/19/2023 03:24:00,20.15,29.4029
05/19/2023 03:25:00,20.15,29.4029
05/19/2023 03:26:00,20.15,29.4033
05/19/2023 03:27:00,20.15,29.4029
05/19/2023 03:28:00,20.17,29.4033
05/19/2023 03:29:00,20.15,29.4033
05/19/2023 03:30:00,20.15,29.4029
05/19/2023 03:31:00,20.15,29.4029
05/19/2023 03:32:00,20.15,29.4029
05/19/2023 03:33:00,20.15,29.4029
05/19/2023 03:34:00,20.17,29.4029
05/19/2023 03:35:00,20.15,29.4029
05/19/2023 03:36:00,20.15,29.4029
05/19/2023 03:37:00,20.15,29.4021
05/19/2023 03:38:00,20.15,29.4021
05/19/2023 03:39:00,20.15,29.4017
05/19/2023 03:40:00,20.15,29.4009
05/19/2023 03:41:00,20.15,29.4006
05/19/2023 03:42:00,20.15,29.4002
05/19/2023 03:43:00,20.15,29.4006
05/19/2023 03:44:00,20.15,29.4002
05/19/2023 03:45:00,20.15,29.4002
05/19/2023 03:46:00,20.15,29.4002
05/19/2023 03:47:00,20.15,29.4002
05/19/2023 03:48:00,20.15,29.4002
05/19/2023 03:49:00,20.15,29.4002
05/19/2023 03:50:00,20.15,29.4002
05/19/2023 03:51:00,20.15,29.4002
05/19/2023 03:52:00,20.15,29.4002
05/19/2023 03:53:00,20.15,29.4002
05/19/2023 03:54:00,20.15,29.4002
05/19/2023 03:55:00,20.15,29.4002
05/19/2023 03:56:00,20.15,29.4002
05/19/2023 03:57:00,20.15,29.4002
05/19/2023 03:58:00,20.15,29.4002
05/19/2023 03:59:00,20.15,29.4002
05/19/2023 04:00:00,20.15,29.4002
05/19/2023 04:01:00,20.15,29.4002
05/19/2023 04:02:00,20.15,29.4002
05/19/2023 04:03:00,20.15,29.4002
05/19/2023 04:04:00,20.15,29.4002
05/19/2023 04:05:00,20.15,29.3998
05/19/2023 04:06:00,20.15,29.3998
05/19/2023 04:07:00,20.15,29.3998
05/19/2023 04:08:00,20.15,29.3998
05/19/2023 04:09:00,20.15,29.399
05/19/2023 04:10:00,20.15,29.3982
05/19/2023 04:11:00,20.15,29.3978
05/19/2023 04:12:00,20.15,29.3974
05/19/2023 04:13:00,20.15,29.3974
05/19/2023 04:14:00,20.13,29.397
05/19/2023 04:15:00,20.15,29.397
05/19/2023 04:16:00,20.15,29.397
05/19/2023 04:17:00,20.15,29.397
05/19/2023 04:18:00,20.15,29.397
05/19/2023 04:19:00,20.15,29.397
05/19/2023 04:20:00,20.15,29.397
05/19/2023 04:21:00,20.13,29.397
05/19/2023 04:22:00,20.13,29.3966
05/19/2023 04:23:00,20.15,29.397
05/19/2023 04:24:00,20.13,29.3966
05/19/2023 04:25:00,20.13,29.3966
05/19/2023 04:26:00,20.13,29.3966
05/19/2023 04:27:00,20.15,29.3962
05/19/2023 04:28:00,20.13,29.3962
05/19/2023 04:29:00,20.13,29.3958
05/19/2023 04:30:00,20.13,29.3938
05/19/2023 04:31:00,20.13,29.3938
05/19/2023 04:32:00,20.13,29.3938
05/19/2023 04:33:00,20.13,29.3938
05/19/2023 04:34:00,20.13,29.3938
05/19/2023 04:35:00,20.13,29.3938
05/19/2023 04:36:00,20.13,29.3938
05/19/2023 04:37:00,20.13,29.3938
05/19/2023 04:38:00,20.13,29.3938
05/19/2023 04:39:00,20.13,29.3938
05/19/2023 04:40:00,20.13,29.3938
05/19/2023 04:41:00,20.13,29.3938
05/19/2023 04:42:00,20.13,29.3938
05/19/2023 04:43:00,20.13,29.3938
05/19/2023 04:44:00,20.13,29.3942
05/19/2023 04:45:00,20.13,29.3938
05/19/2023 04:46:00,20.13,29.3938
05/19/2023 04:47:00,20.13,29.3938
05/19/2023 04:48:00,20.13,29.3938
05/19/2023 04:49:00,20.13,29.3938
05/19/2023 04:50:00,20.13,29.3938
05/19/2023 04:51:00,20.13,29.3934
05/19/2023 04:52:00,20.13,29.3938
05/19/2023 04:53:00,20.13,29.3934
05/19/2023 04:54:00,20.15,29.3938
05/19/2023 04:55:00,20.13,29.3931
05/19/2023 04:56:00,20.13,29.3927
05/19/2023 04:57:00,20.13,29.3931
05/19/2023 04:58:00,20.13,29.3927
05/19/2023 04:59:00,20.13,29.3927
05/19/2023 05:00:00,20.13,29.3923
05/19/2023 05:01:00,20.13,29.3915
05/19/2023 05:02:00,20.13,29.3915
05/19/2023 05:03:00,20.13,29.3911
05/19/2023 05:04:00,20.13,29.3907
05/19/2023 05:05:00,20.13,29.3907
05/19/2023 05:06:00,20.13,29.3907
05/19/2023 05:07:00,20.13,29.3907
05/19/2023 05:08:00,20.15,29.3907
05/19/2023 05:09:00,20.13,29.3907
05/19/2023 05:10:00,20.13,29.3907
05/19/2023 05:11:00,20.15,29.3907
05/19/2023 05:12:00,20.13,29.3907
05/19/2023 05:13:00,20.13,29.3907
05/19/2023 05:14:00,20.13,29.3907
05/19/2023 05:15:00,20.13,29.3907
05/19/2023 05:16:00,20.15,29.3907
05/19/2023 05:17:00,20.15,29.3907
05/19/2023 05:18:00,20.15,29.3907
05/19/2023 05:19:00,20.13,29.3911
05/19/2023 05:20:00,20.13,29.3907
05/19/2023 05:21:00,20.15,29.3907
05/19/2023 05:22:00,20.13,29.3907
05/19/2023 05:23:00,20.13,29.3907
05/19/2023 05:24:00,20.15,29.3907
05/19/2023 05:25:00,20.15,29.3907
05/19/2023 05:26:00,20.15,29.3907
05/19/2023 05:27:00,20.15,29.3907
05/19/2023 05:28:00,20.15,29.3907
05/19/2023 05:29:00,20.15,29.3907
05/19/2023 05:30:00,20.15,29.3907
05/19/2023 05:31:00,20.15,29.3907
05/19/2023 05:32:00,20.15,29.3907
05/19/2023 05:33:00,20.15,29.3907
05/19/2023 05:34:00,20.15,29.3907
05/19/2023 05:35:00,20.15,29.3907
05/19/2023 05:36:00,20.15,29.3907
05/19/2023 05:37:00,20.15,29.3907
05/19/2023 05:38:00,20.15,29.3907
05/19/2023 05:39:00,20.15,29.3907
05/19/2023 05:40:00,20.15,29.3907
05/19/2023 05:41:00,20.15,29.3907
05/19/2023 05:42:00,20.15,29.3907
05/19/2023 05:43:00,20.15,29.3907
05/19/2023 05:44:00,20.15,29.3907
05/19/2023 05:45:00,20.15,29.3903
05/19/2023 05:46:00,20.15,29.3907
05/19/2023 05:47:00,20.15,29.3907
05/19/2023 05:48:00,20.15,29.3907
05/19/2023 05:49:00,20.15,29.3907
05/19/2023 05:50:00,20.15,29.3907
05/19/2023 05:51:00,20.15,29.3903
05/19/2023 05:52:00,20.15,29.3907
05/19/2023 05:53:00,20.15,29.3907
05/19/2023 05:54:00,20.15,29.3907
05/19/2023 05:55:00,20.15,29.3907
05/19/2023 05:56:00,20.17,29.3907
05/19/2023 05:57:00,20.17,29.3907
05/19/2023 05:58:00,20.17,29.3907
05/19/2023 05:59:00,20.17,29.3903
05/19/2023 06:00:00,20.17,29.3907
05/19/2023 06:01:00,20.17,29.3907
05/19/2023 06:02:00,20.17,29.3903
05/19/2023 06:03:00,20.17,29.3899
05/19/2023 06:04:00,20.17,29.3903
05/19/2023 06:05:00,20.17,29.3899
05/19/2023 06:06:00,20.17,29.3903
05/19/2023 06:07:00,20.17,29.3895
05/19/2023 06:08:00,20.17,29.3883
05/19/2023 06:09:00,20.17,29.3879
05/19/2023 06:10:00,20.17,29.3879
05/19/2023 06:11:00,20.17,29.3879
05/19/2023 06:12:00,20.17,29.3879
05/19/2023 06:13:00,20.17,29.3879
05/19/2023 06:14:00,20.17,29.3879
05/19/2023 06:15:00,20.17,29.3879
05/19/2023 06:16:00,20.17,29.3879
05/19/2023 06:17:00,20.17,29.3879
05/19/2023 06:18:00,20.17,29.3879
05/19/2023 06:19:00,20.17,29.3879
05/19/2023 06:20:00,20.17,29.3879
05/19/2023 06:21:00,20.17,29.3879
05/19/2023 06:22:00,20.17,29.3879
05/19/2023 06:23:00,20.2,29.3879
05/19/2023 06:24:00,20.17,29.3879
05/19/2023 06:25:00,20.2,29.3879
05/19/2023 06:26:00,20.2,29.3879
05/19/2023 06:27:00,20.2,29.3879
05/19/2023 06:28:00,20.2,29.3879
05/19/2023 06:29:00,20.2,29.3879
05/19/2023 06:30:00,20.2,29.3875
05/19/2023 06:31:00,20.2,29.3871
05/19/2023 06:32:00,20.2,29.3875
05/19/2023 06:33:00,20.2,29.3875
05/19/2023 06:34:00,20.2,29.3871
05/19/2023 06:35:00,20.2,29.3867
05/19/2023 06:36:00,20.2,29.386
05/19/2023 06:37:00,20.2,29.3856
05/19/2023 06:38:00,20.2,29.386
05/19/2023 06:39:00,20.2,29.3852
05/19/2023 06:40:00,20.2,29.3848
05/19/2023 06:41:00,20.2,29.3848
05/19/2023 06:42:00,20.2,29.3848
05/19/2023 06:43:00,20.2,29.3852
05/19/2023 06:44:00,20.2,29.3852
05/19/2023 06:45:00,20.2,29.3848
05/19/2023 06:46:00,20.2,29.3848
05/19/2023 06:47:00,20.22,29.3848
05/19/2023 06:48:00,20.22,29.3848
05/19/2023 06:49:00,20.2,29.3848
05/19/2023 06:50:00,20.22,29.3848
05/19/2023 06:51:00,20.22,29.3848
05/19/2023 06:52:00,20.22,29.3848
05/19/2023 06:53:00,20.22,29.3848
05/19/2023 06:54:00,20.22,29.3848
05/19/2023 06:55:00,20.22,29.3848
05/19/2023 06:56:00,20.22,29.3848
05/19/2023 06:57:00,20.22,29.3848
05/19/2023 06:58:00,20.22,29.3848
05/19/2023 06:59:00,20.22,29.3848
05/19/2023 07:00:00,20.22,29.382
05/19/2023 07:01:00,20.22,29.3816
05/19/2023 07:02:00,20.22,29.382
05/19/2023 07:03:00,20.22,29.3816
05/19/2023 07:04:00,20.22,29.382
05/19/2023 07:05:00,20.22,29.3816
05/19/2023 07:06:00,20.22,29.382
05/19/2023 07:07:00,20.22,29.382
05/19/2023 07:08:00,20.22,29.3816
05/19/2023 07:09:00,20.22,29.382
05/19/2023 07:10:00,20.22,29.382
05/19/2023 07:11:00,20.22,29.382
05/19/2023 07:12:00,20.22,29.3816
05/19/2023 07:13:00,20.22,29.3816
05/19/2023 07:14:00,20.22,29.3816
05/19/2023 07:15:00,20.22,29.3816
05/19/2023 07:16:00,20.22,29.3816
05/19/2023 07:17:00,20.22,29.3816
05/19/2023 07:18:00,20.22,29.3816
05/19/2023 07:19:00,20.22,29.3816
05/19/2023 07:20:00,20.22,29.3816
05/19/2023 07:21:00,20.22,29.3816
05/19/2023 07:22:00,20.22,29.3816
05/19/2023 07:23:00,20.22,29.3816
05/19/2023 07:24:00,20.22,29.3808
05/19/2023 07:25:00,20.22,29.3816
05/19/2023 07:26:00,20.25,29.3816
05/19/2023 07:27:00,20.25,29.3816
05/19/2023 07:28:00,20.25,29.3816
05/19/2023 07:29:00,20.25,29.3816
05/19/2023 07:30:00,20.25,29.3816
05/19/2023 07:31:00,20.25,29.3816
05/19/2023 07:32:00,20.25,29.3816
05/19/2023 07:33:00,20.25,29.3789
05/19/2023 07:34:00,20.25,29.3789
05/19/2023 07:35:00,20.25,29.3789
05/19/2023 07:36:00,20.25,29.3789
05/19/2023 07:37:00,20.25,29.3785
05/19/2023 07:38:00,20.25,29.3789
05/19/2023 07:39:00,20.25,29.3789
05/19/2023 07:40:00,20.25,29.3789
05/19/2023 07:41:00,20.25,29.3789
05/19/2023 07:42:00,20.25,29.3789
05/19/2023 07:43:00,20.25,29.3789
05/19/2023 07:44:00,20.27,29.3789
05/19/2023 07:45:00,20.25,29.3789
05/19/2023 07:46:00,20.25,29.3789
05/19/2023 07:47:00,20.27,29.3789
05/19/2023 07:48:00,20.27,29.3757
05/19/2023 07:49:00,20.27,29.3757
05/19/2023 07:50:00,20.27,29.3757
05/19/2023 07:51:00,20.27,29.3757
05/19/2023 07:52:00,20.27,29.3757
05/19/2023 07:53:00,20.27,29.3757
05/19/2023 07:54:00,20.27,29.3757
05/19/2023 07:55:00,20.27,29.3757
05/19/2023 07:56:00,20.27,29.3757
05/19/2023 07:57:00,20.27,29.3757
05/19/2023 07:58:00,20.27,29.3757
05/19/2023 07:59:00,20.27,29.3757
05/19/2023 08:00:00,20.27,29.3757
05/19/2023 08:01:00,20.27,29.3757
05/19/2023 08:02:00,20.27,29.3757
05/19/2023 08:03:00,20.27,29.3757
05/19/2023 08:04:00,20.27,29.3757
05/19/2023 08:05:00,20.29,29.3757
05/19/2023 08:06:00,20.29,29.3757
05/19/2023 08:07:00,20.29,29.3757
05/19/2023 08:08:00,20.29,29.3757
05/19/2023 08:09:00,20.29,29.3757
05/19/2023 08:10:00,20.29,29.3757
05/19/2023 08:11:00,20.29,29.3753
05/19/2023 08:12:00,20.29,29.3753
05/19/2023 08:13:00,20.29,29.3753
05/19/2023 08:14:00,20.29,29.3753
05/19/2023 08:15:00,20.29,29.3749
05/19/2023 08:16:00,20.29,29.3749
05/19/2023 08:17:00,20.29,29.3753
05/19/2023 08:18:00,20.29,29.3749
05/19/2023 08:19:00,20.29,29.3753
05/19/2023 08:20:00,20.29,29.3749
05/19/2023 08:21:00,20.29,29.3745
05/19/2023 08:22:00,20.29,29.3741
05/19/2023 08:23:00,20.32,29.3749
05/19/2023 08:24:00,20.32,29.3749
05/19/2023 08:25:00,20.32,29.3745
05/19/2023 08:26:00,20.32,29.3749
05/19/2023 08:27:00,20.32,29.3745
05/19/2023 08:28:00,20.32,29.3745
05/19/2023 08:29:00,20.32,29.3729
05/19/2023 08:30:00,20.32,29.3729
05/19/2023 08:31:00,20.32,29.3725
05/19/2023 08:32:00,20.32,29.3729
05/19/2023 08:33:00,20.32,29.3729
05/19/2023 08:34:00,20.32,29.3729
05/19/2023 08:35:00,20.32,29.3729
05/19/2023 08:36:00,20.32,29.3729
05/19/2023 08:37:00,20.32,29.3729
05/19/2023 08:38:00,20.32,29.3729
05/19/2023 08:39:00,20.32,29.3729
05/19/2023 08:40:00,20.34,29.3725
05/19/2023 08:41:00,20.34,29.3729
05/19/2023 08:42:00,20.34,29.3729
05/19/2023 08:43:00,20.34,29.3729
05/19/2023 08:44:00,20.34,29.3725
05/19/2023 08:45:00,20.34,29.3725
05/19/2023 08:46:00,20.34,29.3729
05/19/2023 08:47:00,20.34,29.3725
05/19/2023 08:48:00,20.34,29.3729
05/19/2023 08:49:00,20.34,29.3729
05/19/2023 08:50:00,20.34,29.3729
05/19/2023 08:51:00,20.34,29.3729
05/19/2023 08:52:00,20.36,29.3729
05/19/2023 08:53:00,20.36,29.3729
05/19/2023 08:54:00,20.36,29.3729
05/19/2023 08:55:00,20.36,29.3729
05/19/2023 08:56:00,20.36,29.3729
05/19/2023 08:57:00,20.36,29.3729
05/19/2023 08:58:00,20.36,29.3729
05/19/2023 08:59:00,20.36,29.3729
05/19/2023 09:00:00,20.36,29.3698
05/19/2023 09:01:00,20.36,29.3694
05/19/2023 09:02:00,20.36,29.3674
05/19/2023 09:03:00,20.36,29.367
05/19/2023 09:04:00,20.36,29.367
05/19/2023 09:05:00,20.39,29.367
05/19/2023 09:06:00,20.39,29.367
05/19/2023 09:07:00,20.39,29.367
05/19/2023 09:08:00,20.39,29.367
05/19/2023 09:09:00,20.39,29.367
05/19/2023 09:10:00,20.41,29.367
05/19/2023 09:11:00,20.41,29.367
05/19/2023 09:12:00,20.41,29.367
05/19/2023 09:13:00,20.41,29.367
05/19/2023 09:14:00,20.41,29.367
05/19/2023 09:15:00,20.41,29.367
05/19/2023 09:16:00,20.41,29.3662
05/19/2023 09:17:00,20.41,29.3615
05/19/2023 09:18:00,20.41,29.3611
05/19/2023 09:19:00,20.41,29.3607
05/19/2023 09:20:00,20.44,29.3607
05/19/2023 09:21:00,20.44,29.3607
05/19/2023 09:22:00,20.44,29.3607
05/19/2023 09:23:00,20.44,29.3607
05/19/2023 09:24:00,20.44,29.3607
05/19/2023 09:25:00,20.44,29.3599
05/19/2023 09:26:00,20.44,29.3599
05/19/2023 09:27:00,20.46,29.3599
05/19/2023 09:28:00,20.46,29.3595
05/19/2023 09:29:00,20.46,29.3579
05/19/2023 09:30:00,20.46,29.3579
05/19/2023 09:31:00,20.46,29.3576
05/19/2023 09:32:00,20.46,29.3579
05/19/2023 09:33:00,20.46,29.3579
05/19/2023 09:34:00,20.48,29.3579
05/19/2023 09:35:00,20.48,29.3579
05/19/2023 09:36:00,20.48,29.3579
05/19/2023 09:37:00,20.48,29.3579
05/19/2023 09:38:00,20.48,29.3579
05/19/2023 09:39:00,20.48,29.3579
05/19/2023 09:40:00,20.51,29.3579
05/19/2023 09:41:00,20.51,29.3579
05/19/2023 09:42:00,20.51,29.3579
05/19/2023 09:43:00,20.51,29.3579
05/19/2023 09:44:00,20.51,29.3579
05/19/2023 09:45:00,20.51,29.3579
05/19/2023 09:46:00,20.51,29.3576
05/19/2023 09:47:00,20.51,29.3579
05/19/2023 09:48:00,20.51,29.3579
05/19/2023 09:49:00,20.51,29.3579
05/19/2023 09:50:00,20.51,29.3579
05/19/2023 09:51:00,20.53,29.3579
05/19/2023 09:52:00,20.53,29.3579
05/19/2023 09:53:00,20.53,29.3579
05/19/2023 09:54:00,20.53,29.3548
05/19/2023 09:55:00,20.53,29.3548
05/19/2023 09:56:00,20.56,29.3548
05/19/2023 09:57:00,20.56,29.3548
05/19/2023 09:58:00,20.56,29.3548
05/19/2023 09:59:00,20.56,29.3528
05/19/2023 10:00:00,20.56,29.3528
05/19/2023 10:01:00,20.56,29.3524
05/19/2023 10:02:00,20.56,29.352
05/19/2023 10:03:00,20.56,29.3516
05/19/2023 10:04:00,20.58,29.352
05/19/2023 10:05:00,20.56,29.352
05/19/2023 10:06:00,20.56,29.352
05/19/2023 10:07:00,20.58,29.352
05/19/2023 10:08:00,20.58,29.352
05/19/2023 10:09:00,20.58,29.352
05/19/2023 10:10:00,20.58,29.352
05/19/2023 10:11:00,20.58,29.352
05/19/2023 10:12:00,20.58,29.3516
05/19/2023 10:13:00,20.58,29.3516
05/19/2023 10:14:00,20.6,29.3512
05/19/2023 10:15:00,20.6,29.3508
05/19/2023 10:16:00,20.6,29.3501
05/19/2023 10:17:00,20.6,29.3504
05/19/2023 10:18:00,20.6,29.3457
05/19/2023 10:19:00,20.6,29.343
05/19/2023 10:20:00,20.6,29.3426
05/19/2023 10:21:00,20.6,29.343
05/19/2023 10:22:00,20.6,29.3426
05/19/2023 10:23:00,20.6,29.343
05/19/2023 10:24:00,20.6,29.3426
05/19/2023 10:25:00,20.6,29.343
05/19/2023 10:26:00,20.6,29.343
05/19/2023 10:27:00,20.63,29.343
05/19/2023 10:28:00,20.63,29.3398
05/19/2023 10:29:00,20.63,29.3398
05/19/2023 10:30:00,20.63,29.3398
05/19/2023 10:31:00,20.63,29.3398
05/19/2023 10:32:00,20.65,29.3398
05/19/2023 10:33:00,20.63,29.3398
05/19/2023 10:34:00,20.63,29.3398
05/19/2023 10:35:00,20.63,29.3398
05/19/2023 10:36:00,20.65,29.3398
05/19/2023 10:37:00,20.65,29.3398
05/19/2023 10:38:00,20.65,29.3398
05/19/2023 10:39:00,20.65,29.3398
05/19/2023 10:40:00,20.65,29.3398
05/19/2023 10:41:00,20.65,29.3398
05/19/2023 10:42:00,20.65,29.3394
05/19/2023 10:43:00,20.65,29.3394
05/19/2023 10:44:00,20.65,29.3374
05/19/2023 10:45:00,20.65,29.3374
05/19/2023 10:46:00,20.65,29.3374
05/19/2023 10:47:00,20.65,29.337
05/19/2023 10:48:00,20.65,29.3366
05/19/2023 10:49:00,20.65,29.3362
05/19/2023 10:50:00,20.65,29.3355
05/19/2023 10:51:00,20.67,29.3347
05/19/2023 10:52:00,20.67,29.3343
05/19/2023 10:53:00,20.67,29.3339
05/19/2023 10:54:00,20.67,29.3339
05/19/2023 10:55:00,20.67,29.3335
05/19/2023 10:56:00,20.67,29.3335
05/19/2023 10:57:00,20.67,29.3335
05/19/2023 10:58:00,20.67,29.3331
05/19/2023 10:59:00,20.67,29.3331
05/19/2023 11:00:00,20.67,29.3331
05/19/2023 11:01:00,20.67,29.3331
05/19/2023 11:02:00,20.67,29.3335
05/19/2023 11:03:00,20.67,29.3331
05/19/2023 11:04:00,20.67,29.3331
05/19/2023 11:05:00,20.7,29.3331
05/19/2023 11:06:00,20.7,29.3331
05/19/2023 11:07:00,20.7,29.3331
05/19/2023 11:08:00,20.7,29.3335
05/19/2023 11:09:00,20.7,29.3335
05/19/2023 11:10:00,20.7,29.3331
05/19/2023 11:11:00,20.7,29.3331
05/19/2023 11:12:00,20.7,29.3331
05/19/2023 11:13:00,20.7,29.3331
05/19/2023 11:14:00,20.7,29.3331
05/19/2023 11:15:00,20.7,29.3303
05/19/2023 11:16:00,20.7,29.3307
05/19/2023 11:17:00,20.7,29.3303
05/19/2023 11:18:00,20.7,29.3303
05/19/2023 11:19:00,20.72,29.3303
05/19/2023 11:20:00,20.72,29.3303
05/19/2023 11:21:00,20.72,29.3303
05/19/2023 11:22:00,20.72,29.3303
05/19/2023 11:23:00,20.72,29.3303
05/19/2023 11:24:00,20.72,29.3303
05/19/2023 11:25:00,20.72,29.3303
05/19/2023 11:26:00,20.72,29.3303
05/19/2023 11:27:00,20.72,29.3303
05/19/2023 11:28:00,20.72,29.3303
05/19/2023 11:29:00,20.75,29.3303
05/19/2023 11:30:00,20.75,29.3303
05/19/2023 11:31:00,20.75,29.3303
05/19/2023 11:32:00,20.75,29.3303
05/19/2023 11:33:00,20.75,29.3303
05/19/2023 11:34:00,20.75,29.3303
05/19/2023 11:35:00,20.75,29.3303
05/19/2023 11:36:00,20.75,29.3303
05/19/2023 11:37:00,20.75,29.3307
05/19/2023 11:38:00,20.75,29.3303
05/19/2023 11:39:00,20.75,29.3303
05/19/2023 11:40:00,20.75,29.3303
05/19/2023 11:41:00,20.75,29.3303
05/19/2023 11:42:00,20.75,29.3303
05/19/2023 11:43:00,20.75,29.3303
05/19/2023 11:44:00,20.77,29.3307
05/19/2023 11:45:00,20.77,29.3303
05/19/2023 11:46:00,20.77,29.3303
05/19/2023 11:47:00,20.77,29.3303
05/19/2023 11:48:00,20.77,29.3303
05/19/2023 11:49:00,20.79,29.3303
05/19/2023 11:50:00,20.79,29.3295
05/19/2023 11:51:00,20.79,29.3299
05/19/2023 11:52:00,20.79,29.3299
05/19/2023 11:53:00,20.79,29.3295
05/19/2023 11:54:00,20.79,29.3299
05/19/2023 11:55:00,20.79,29.3295
05/19/2023 11:56:00,20.79,29.3295
05/19/2023 11:57:00,20.79,29.3295
05/19/2023 11:58:00,20.79,29.3295
05/19/2023 11:59:00,20.79,29.3291
05/19/2023 12:00:00,20.79,29.3288
05/19/2023 12:01:00,20.79,29.3284
05/19/2023 12:02:00,20.79,29.3284
05/19/2023 12:03:00,20.82,29.3284
05/19/2023 12:04:00,20.82,29.328
05/19/2023 12:05:00,20.82,29.3284
05/19/2023 12:06:00,20.82,29.328
05/19/2023 12:07:00,20.82,29.2246
05/19/2023 12:08:00,20.82,29.2246
05/19/2023 12:09:00,20.84,29.2246
05/19/2023 12:10:00,20.82,29.2246
05/19/2023 12:11:00,20.84,29.2246
05/19/2023 12:12:00,20.82,29.225
05/19/2023 12:13:00,20.84,29.2246
05/19/2023 12:14:00,20.84,29.2246
05/19/2023 12:15:00,20.84,29.2246
05/19/2023 12:16:00,20.84,29.225
05/19/2023 12:17:00,20.84,29.2246
05/19/2023 12:18:00,20.84,29.2246
05/19/2023 12:19:00,20.84,29.2246
05/19/2023 12:20:00,20.84,29.2246
05/19/2023 12:21:00,20.84,29.2246
05/19/2023 12:22:00,20.86,29.2246
05/19/2023 12:23:00,20.86,29.2246
05/19/2023 12:24:00,20.86,29.2246
05/19/2023 12:25:00,20.86,29.2246
05/19/2023 12:26:00,20.86,29.2246
05/19/2023 12:27:00,20.86,29.2246
05/19/2023 12:28:00,20.86,29.2246
05/19/2023 12:29:00,20.89,29.2246
05/19/2023 12:30:00,20.89,29.2246
05/19/2023 12:31:00,20.89,29.2246
05/19/2023 12:32:00,20.89,29.2246
05/19/2023 12:33:00,20.89,29.2246
05/19/2023 12:34:00,20.89,29.2246
05/19/2023 12:35:00,20.89,29.2246
05/19/2023 12:36:00,20.89,29.225
05/19/2023 12:37:00,20.89,29.2246
05/19/2023 12:38:00,20.89,29.2246
05/19/2023 12:39:00,20.89,29.2246
05/19/2023 12:40:00,20.89,29.2246
05/19/2023 12:41:00,20.89,29.2278
05/19/2023 12:42:00,20.91,29.225
05/19/2023 12:43:00,20.91,29.225
05/19/2023 12:44:00,20.91,29.225
05/19/2023 12:45:00,20.91,29.2222
05/19/2023 12:46:00,20.91,29.2222
05/19/2023 12:47:00,20.94,29.2222
05/19/2023 12:48:00,20.94,29.2218
05/19/2023 12:49:00,20.94,29.2218
05/19/2023 12:50:00,20.94,29.2218
05/19/2023 12:51:00,20.94,29.2222
05/19/2023 12:52:00,20.94,29.2218
05/19/2023 12:53:00,20.94,29.2218
05/19/2023 12:54:00,20.94,29.2218
05/19/2023 12:55:00,20.94,29.2218
05/19/2023 12:56:00,20.94,29.2218
05/19/2023 12:57:00,20.94,29.2218
05/19/2023 12:58:00,20.94,29.2218
05/19/2023 12:59:00,20.96,29.2218
05/19/2023 13:00:00,20.96,29.2218
05/19/2023 13:01:00,20.96,29.2218
05/19/2023 13:02:00,20.96,29.2218
05/19/2023 13:03:00,20.98,29.2218
05/19/2023 13:04:00,20.98,29.2218
05/19/2023 13:05:00,20.98,29.2222
05/19/2023 13:06:00,20.98,29.2218
05/19/2023 13:07:00,20.96,29.2218
05/19/2023 13:08:00,20.98,29.2218
05/19/2023 13:09:00,20.98,29.2218
05/19/2023 13:10:00,20.98,29.2218
05/19/2023 13:11:00,20.98,29.2218
05/19/2023 13:12:00,20.98,29.2218
05/19/2023 13:13:00,20.98,29.2222
05/19/2023 13:14:00,20.98,29.2218
05/19/2023 13:15:00,20.98,29.2218
05/19/2023 13:16:00,20.98,29.2218
05/19/2023 13:17:00,20.98,29.2218
05/19/2023 13:18:00,20.98,29.2218
05/19/2023 13:19:00,20.98,29.2218
05/19/2023 13:20:00,20.98,29.2218
05/19/2023 13:21:00,20.98,29.2218
05/19/2023 13:22:00,21.01,29.2218
05/19/2023 13:23:00,21.01,29.2218
05/19/2023 13:24:00,21.01,29.2211
05/19/2023 13:25:00,21.01,29.2218
05/19/2023 13:26:00,21.01,29.2159
05/19/2023 13:27:00,21.01,29.2159
05/19/2023 13:28:00,21.01,29.2159
05/19/2023 13:29:00,21.01,29.2159
05/19/2023 13:30:00,21.01,29.2155
05/19/2023 13:31:00,21.01,29.2159
05/19/2023 13:32:00,21.03,29.2159
05/19/2023 13:33:00,21.03,29.2155
05/19/2023 13:34:00,21.03,29.2159
05/19/2023 13:35:00,21.03,29.2159
05/19/2023 13:36:00,21.03,29.2155
05/19/2023 13:37:00,21.03,29.2155
05/19/2023 13:38:00,21.03,29.2151
05/19/2023 13:39:00,21.03,29.2155
05/19/2023 13:40:00,21.03,29.2151
05/19/2023 13:41:00,21.03,29.2128
05/19/2023 13:42:00,21.03,29.2128
05/19/2023 13:43:00,21.03,29.2128
05/19/2023 13:44:00,21.03,29.2128
05/19/2023 13:45:00,21.03,29.2128
05/19/2023 13:46:00,21.03,29.2128
05/19/2023 13:47:00,21.03,29.2128
05/19/2023 13:48:00,21.03,29.2128
05/19/2023 13:49:00,21.03,29.2128
05/19/2023 13:50:00,21.03,29.2128
05/19/2023 13:51:00,21.03,29.2128
05/19/2023 13:52:00,21.03,29.2128
05/19/2023 13:53:00,21.03,29.2128
05/19/2023 13:54:00,21.03,29.2128
05/19/2023 13:55:00,21.03,29.2128
05/19/2023 13:56:00,21.06,29.2128
05/19/2023 13:57:00,21.03,29.2128
05/19/2023 13:58:00,21.03,29.2128
05/19/2023 13:59:00,21.03,29.2128
05/19/2023 14:00:00,21.06,29.2128
05/19/2023 14:01:00,21.06,29.2128
05/19/2023 14:02:00,21.06,29.2128
05/19/2023 14:03:00,21.06,29.2128
05/19/2023 14:04:00,21.06,29.2128
05/19/2023 14:05:00,21.06,29.2128
05/19/2023 14:06:00,21.06,29.2128
05/19/2023 14:07:00,21.06,29.2128
05/19/2023 14:08:00,21.06,29.2128
05/19/2023 14:09:00,21.06,29.2128
05/19/2023 14:10:00,21.06,29.2128
05/19/2023 14:11:00,21.06,29.2128
05/19/2023 14:12:00,21.06,29.2128
05/19/2023 14:13:00,21.06,29.2128
05/19/2023 14:14:00,21.06,29.2128
05/19/2023 14:15:00,21.06,29.212
05/19/2023 14:16:00,21.06,29.212
05/19/2023 14:17:00,21.06,29.2116
05/19/2023 14:18:00,21.06,29.2108
05/19/2023 14:19:00,21.06,29.2112
05/19/2023 14:20:00,21.06,29.2108
05/19/2023 14:21:00,21.06,29.21
05/19/2023 14:22:00,21.06,29.21
05/19/2023 14:23:00,21.08,29.21
05/19/2023 14:24:00,21.08,29.2096
05/19/2023 14:25:00,21.06,29.2096
05/19/2023 14:26:00,21.06,29.2096
05/19/2023 14:27:00,21.06,29.2096
05/19/2023 14:28:00,21.06,29.21
05/19/2023 14:29:00,21.06,29.2096
05/19/2023 14:30:00,21.06,29.2096
05/19/2023 14:31:00,21.06,29.2096
05/19/2023 14:32:00,21.06,29.2096
05/19/2023 14:33:00,21.06,29.2096
05/19/2023 14:34:00,21.06,29.21
05/19/2023 14:35:00,21.06,29.2096
05/19/2023 14:36:00,21.06,29.21
05/19/2023 14:37:00,21.06,29.2096
05/19/2023 14:38:00,21.06,29.21
05/19/2023 14:39:00,21.06,29.21
05/19/2023 14:40:00,21.06,29.21
05/19/2023 14:41:00,21.06,29.2096
05/19/2023 14:42:00,21.06,29.2096
05/19/2023 14:43:00,21.06,29.21
05/19/2023 14:44:00,21.06,29.2096
05/19/2023 14:45:00,21.06,29.21
05/19/2023 14:46:00,21.06,29.2096
05/19/2023 14:47:00,21.06,29.2096
05/19/2023 14:48:00,21.06,29.21
05/19/2023 14:49:00,21.06,29.21
05/19/2023 14:50:00,21.06,29.2096
05/19/2023 14:51:00,21.06,29.2096
05/19/2023 14:52:00,21.06,29.2088
05/19/2023 14:53:00,21.06,29.208
05/19/2023 14:54:00,21.06,29.2084
05/19/2023 14:55:00,21.06,29.2076
05/19/2023 14:56:00,21.06,29.2072
05/19/2023 14:57:00,21.06,29.2069
05/19/2023 14:58:00,21.06,29.2069
05/19/2023 14:59:00,21.06,29.2069
05/19/2023 15:00:00,21.06,29.2069
05/19/2023 15:01:00,21.06,29.2069
05/19/2023 15:02:00,21.06,29.2069
05/19/2023 15:03:00,21.06,29.2069
05/19/2023 15:04:00,21.06,29.2069
05/19/2023 15:05:00,21.06,29.2069
05/19/2023 15:06:00,21.06,29.2069
05/19/2023 15:07:00,21.06,29.2069
05/19/2023 15:08:00,21.06,29.2069
05/19/2023 15:09:00,21.06,29.2069
05/19/2023 15:10:00,21.06,29.2069
05/19/2023 15:11:00,21.06,29.2069
05/19/2023 15:12:00,21.06,29.2069
05/19/2023 15:13:00,21.06,29.2049
05/19/2023 15:14:00,21.06,29.2065
05/19/2023 15:15:00,21.03,29.2057
05/19/2023 15:16:00,21.03,29.2037
05/19/2023 15:17:00,21.03,29.2041
05/19/2023 15:18:00,21.03,29.2037
05/19/2023 15:19:00,21.03,29.2037
05/19/2023 15:20:00,21.03,29.2037
05/19/2023 15:21:00,21.03,29.2037
05/19/2023 15:22:00,21.03,29.2037
05/19/2023 15:23:00,21.03,29.2037
05/19/2023 15:24:00,21.03,29.2037
05/19/2023 15:25:00,21.03,29.2037
05/19/2023 15:26:00,21.03,29.2037
05/19/2023 15:27:00,21.01,29.2037
05/19/2023 15:28:00,21.03,29.2033
05/19/2023 15:29:00,21.03,29.2033
05/19/2023 15:30:00,21.03,29.2033
05/19/2023 15:31:00,21.03,29.2021
05/19/2023 15:32:00,21.01,29.2017
05/19/2023 15:33:00,21.01,29.2017
05/19/2023 15:34:00,21.01,29.2009
05/19/2023 15:35:00,21.01,29.2009
05/19/2023 15:36:00,21.01,29.2009
05/19/2023 15:37:00,21.01,29.2005
05/19/2023 15:38:00,21.01,29.2009
05/19/2023 15:39:00,21.01,29.2009
05/19/2023 15:40:00,21.01,29.2009
05/19/2023 15:41:00,21.01,29.2005
05/19/2023 15:42:00,21.01,29.2005
05/19/2023 15:43:00,21.01,29.2005
05/19/2023 15:44:00,20.98,29.2005
05/19/2023 15:45:00,20.98,29.2005
05/19/2023 15:46:00,20.98,29.2009
05/19/2023 15:47:00,20.98,29.2005
05/19/2023 15:48:00,20.98,29.2005
05/19/2023 15:49:00,20.98,29.2005
05/19/2023 15:50:00,20.98,29.2009
05/19/2023 15:51:00,20.98,29.2005
05/19/2023 15:52:00,20.98,29.2005
05/19/2023 15:53:00,20.98,29.2005
05/19/2023 15:54:00,20.98,29.2001
05/19/2023 15:55:00,20.98,29.1998
05/19/2023 15:56:00,20.98,29.1998
05/19/2023 15:57:00,20.98,29.199
05/19/2023 15:58:00,20.98,29.1982
05/19/2023 15:59:00,20.98,29.1978
05/19/2023 16:00:00,20.98,29.1978
05/19/2023 16:01:00,20.98,29.1978
05/19/2023 16:02:00,20.98,29.1978
05/19/2023 16:03:00,20.98,29.1978
05/19/2023 16:04:00,20.96,29.197
05/19/2023 16:05:00,20.96,29.1962
05/19/2023 16:06:00,20.96,29.1946
05/19/2023 16:07:00,20.98,29.1946
05/19/2023 16:08:00,20.96,29.1946
05/19/2023 16:09:00,20.98,29.1934
05/19/2023 16:10:00,20.98,29.193
05/19/2023 16:11:00,20.98,29.1923
05/19/2023 16:12:00,20.98,29.1927
05/19/2023 16:13:00,20.98,29.1923
05/19/2023 16:14:00,20.98,29.1915
05/19/2023 16:15:00,20.98,29.1915
05/19/2023 16:16:00,20.98,29.1915
05/19/2023 16:17:00,20.98,29.1919
05/19/2023 16:18:00,20.98,29.1915
05/19/2023 16:19:00,20.98,29.1915
05/19/2023 16:20:00,20.98,29.1915
05/19/2023 16:21:00,20.98,29.1915
05/19/2023 16:22:00,20.98,29.1919
05/19/2023 16:23:00,20.98,29.1915
05/19/2023 16:24:00,20.98,29.1919
05/19/2023 16:25:00,20.98,29.1915
05/19/2023 16:26:00,20.98,29.1919
05/19/2023 16:27:00,20.98,29.1915
05/19/2023 16:28:00,20.98,29.1915
05/19/2023 16:29:00,20.98,29.1911
05/19/2023 16:30:00,20.98,29.1911
05/19/2023 16:31:00,20.98,29.1907
05/19/2023 16:32:00,20.98,29.1903
05/19/2023 16:33:00,20.98,29.1899
05/19/2023 16:34:00,21.01,29.1895
05/19/2023 16:35:00,20.98,29.1887
05/19/2023 16:36:00,21.01,29.1887
05/19/2023 16:37:00,21.01,29.1887
05/19/2023 16:38:00,21.01,29.1856
05/19/2023 16:39:00,21.01,29.1856
05/19/2023 16:40:00,21.01,29.1856
05/19/2023 16:41:00,21.01,29.1856
05/19/2023 16:42:00,21.01,29.1856
05/19/2023 16:43:00,21.01,29.1856
05/19/2023 16:44:00,21.01,29.1856
05/19/2023 16:45:00,21.01,29.1856
05/19/2023 16:46:00,21.01,29.1856
05/19/2023 16:47:00,21.01,29.1856
05/19/2023 16:48:00,21.01,29.1852
05/19/2023 16:49:00,21.01,29.1852
05/19/2023 16:50:00,21.01,29.1852
05/19/2023 16:51:00,21.01,29.1844
05/19/2023 16:52:00,20.98,29.1844
05/19/2023 16:53:00,21.01,29.1836
05/19/2023 16:54:00,21.01,29.1836
05/19/2023 16:55:00,21.01,29.1828
05/19/2023 16:56:00,20.98,29.1828
05/19/2023 16:57:00,20.98,29.1824
05/19/2023 16:58:00,20.98,29.1824
05/19/2023 16:59:00,20.98,29.1824
05/19/2023 17:00:00,20.98,29.1824
05/19/2023 17:01:00,20.98,29.1824
05/19/2023 17:02:00,20.98,29.1824
05/19/2023 17:03:00,20.98,29.1824
05/19/2023 17:04:00,20.98,29.1824
05/19/2023 17:05:00,20.98,29.1824
05/19/2023 17:06:00,20.98,29.1824
05/19/2023 17:07:00,20.98,29.1824
05/19/2023 17:08:00,20.98,29.1824
05/19/2023 17:09:00,20.98,29.1824
05/19/2023 17:10:00,20.98,29.1824
05/19/2023 17:11:00,20.98,29.1824
05/19/2023 17:12:00,20.98,29.1824
05/19/2023 17:13:00,20.98,29.1824
05/19/2023 17:14:00,20.98,29.1824
05/19/2023 17:15:00,20.98,29.1824
05/19/2023 17:16:00,20.98,29.1824
05/19/2023 17:17:00,20.98,29.1796
05/19/2023 17:18:00,20.98,29.1796
05/19/2023 17:19:00,20.98,29.1792
05/19/2023 17:20:00,20.98,29.1796
05/19/2023 17:21:00,20.98,29.1796
05/19/2023 17:22:00,20.98,29.1796
05/19/2023 17:23:00,20.98,29.1792
05/19/2023 17:24:00,20.98,29.1792
05/19/2023 17:25:00,20.98,29.1796
05/19/2023 17:26:00,20.98,29.1796
05/19/2023 17:27:00,20.98,29.1792
05/19/2023 17:28:00,20.98,29.1796
05/19/2023 17:29:00,20.98,29.1796
05/19/2023 17:30:00,20.98,29.1792
05/19/2023 17:31:00,20.96,29.1792
05/19/2023 17:32:00,20.96,29.1796
05/19/2023 17:33:00,20.96,29.1784
05/19/2023 17:34:00,20.96,29.1777
05/19/2023 17:35:00,20.96,29.1777
05/19/2023 17:36:00,20.96,29.1777
05/19/2023 17:37:00,20.96,29.1765
05/19/2023 17:38:00,20.96,29.1765
05/19/2023 17:39:00,20.96,29.1765
05/19/2023 17:40:00,20.96,29.1765
05/19/2023 17:41:00,20.96,29.1765
05/19/2023 17:42:00,20.96,29.1761
05/19/2023 17:43:00,20.96,29.1765
05/19/2023 17:44:00,20.96,29.1765
05/19/2023 17:45:00,20.96,29.1765
05/19/2023 17:46:00,20.96,29.1765
05/19/2023 17:47:00,20.96,29.1765
05/19/2023 17:48:00,20.96,29.1765
05/19/2023 17:49:00,20.96,29.1765
05/19/2023 17:50:00,20.96,29.1765
05/19/2023 17:51:00,20.96,29.1761
05/19/2023 17:52:00,20.94,29.1765
05/19/2023 17:53:00,20.94,29.1765
05/19/2023 17:54:00,20.94,29.1765
05/19/2023 17:55:00,20.94,29.1765
05/19/2023 17:56:00,20.94,29.1765
05/19/2023 17:57:00,20.94,29.1765
05/19/2023 17:58:00,20.94,29.1765
05/19/2023 17:59:00,20.94,29.1765
05/19/2023 18:00:00,20.94,29.1765
05/19/2023 18:01:00,20.94,29.1761
05/19/2023 18:02:00,20.94,29.1761
05/19/2023 18:03:00,20.94,29.1761
05/19/2023 18:04:00,20.91,29.1757
05/19/2023 18:05:00,20.91,29.1749
05/19/2023 18:06:00,20.91,29.1753
05/19/2023 18:07:00,20.91,29.1753
05/19/2023 18:08:00,20.91,29.1733
05/19/2023 18:09:00,20.89,29.1733
05/19/2023 18:10:00,20.89,29.1733
05/19/2023 18:11:00,20.89,29.1733
05/19/2023 18:12:00,20.89,29.1733
05/19/2023 18:13:00,20.89,29.1737
05/19/2023 18:14:00,20.89,29.1733
05/19/2023 18:15:00,20.89,29.1733
05/19/2023 18:16:00,20.89,29.1733
05/19/2023 18:17:00,20.89,29.1733
05/19/2023 18:18:00,20.89,29.1733
05/19/2023 18:19:00,20.89,29.1737
05/19/2023 18:20:00,20.89,29.1733
05/19/2023 18:21:00,20.89,29.1733
05/19/2023 18:22:00,20.89,29.1737
05/19/2023 18:23:00,20.89,29.1733
05/19/2023 18:24:00,20.89,29.1737
05/19/2023 18:25:00,20.89,29.1733
05/19/2023 18:26:00,20.86,29.1733
05/19/2023 18:27:00,20.89,29.1733
05/19/2023 18:28:00,20.89,29.1733
05/19/2023 18:29:00,20.89,29.1733
05/19/2023 18:30:00,20.86,29.1733
05/19/2023 18:31:00,20.86,29.1737
05/19/2023 18:32:00,20.89,29.1737
05/19/2023 18:33:00,20.86,29.1733
05/19/2023 18:34:00,20.86,29.1733
05/19/2023 18:35:00,20.86,29.1729
05/19/2023 18:36:00,20.86,29.1725
05/19/2023 18:37:00,20.86,29.1725
05/19/2023 18:38:00,20.86,29.1717
05/19/2023 18:39:00,20.86,29.1713
05/19/2023 18:40:00,20.86,29.171
05/19/2023 18:41:00,20.86,29.171
05/19/2023 18:42:00,20.86,29.1706
05/19/2023 18:43:00,20.86,29.1706
05/19/2023 18:44:00,20.86,29.1702
05/19/2023 18:45:00,20.86,29.1702
05/19/2023 18:46:00,20.86,29.1706
05/19/2023 18:47:00,20.86,29.1706
05/19/2023 18:48:00,20.86,29.1706
05/19/2023 18:49:00,20.84,29.1702
05/19/2023 18:50:00,20.84,29.1702
05/19/2023 18:51:00,20.84,29.1702
05/19/2023 18:52:00,20.84,29.1706
05/19/2023 18:53:00,20.84,29.1706
05/19/2023 18:54:00,20.84,29.1706
05/19/2023 18:55:00,20.84,29.1706
05/19/2023 18:56:00,20.84,29.1702
05/19/2023 18:57:00,20.84,29.1706
05/19/2023 18:58:00,20.84,29.1702
05/19/2023 18:59:00,20.84,29.1702
05/19/2023 19:00:00,20.84,29.1702
05/19/2023 19:01:00,20.84,29.1702
05/19/2023 19:02:00,20.84,29.1706
05/19/2023 19:03:00,20.84,29.1706
05/19/2023 19:04:00,20.84,29.1706
05/19/2023 19:05:00,20.84,29.1706
05/19/2023 19:06:00,20.84,29.1702
05/19/2023 19:07:00,20.84,29.1702
05/19/2023 19:08:00,20.84,29.1706
05/19/2023 19:09:00,20.82,29.1706
05/19/2023 19:10:00,20.82,29.1702
05/19/2023 19:11:00,20.82,29.1702
05/19/2023 19:12:00,20.82,29.1706
05/19/2023 19:13:00,20.79,29.1702
05/19/2023 19:14:00,20.79,29.1698
05/19/2023 19:15:00,20.79,29.1702
05/19/2023 19:16:00,20.79,29.1698
05/19/2023 19:17:00,20.79,29.1694
05/19/2023 19:18:00,20.79,29.1678
05/19/2023 19:19:00,20.79,29.1674
05/19/2023 19:20:00,20.79,29.1674
05/19/2023 19:21:00,20.79,29.1674
05/19/2023 19:22:00,20.79,29.1674
05/19/2023 19:23:00,20.79,29.1674
05/19/2023 19:24:00,20.79,29.1674
05/19/2023 19:25:00,20.79,29.1674
05/19/2023 19:26:00,20.79,29.1674
05/19/2023 19:27:00,20.79,29.1674
05/19/2023 19:28:00,20.79,29.1674
05/19/2023 19:29:00,20.79,29.1674
05/19/2023 19:30:00,20.79,29.1674
05/19/2023 19:31:00,20.79,29.1674
05/19/2023 19:32:00,20.77,29.1674
05/19/2023 19:33:00,20.77,29.1674
05/19/2023 19:34:00,20.77,29.1674
05/19/2023 19:35:00,20.77,29.1674
05/19/2023 19:36:00,20.77,29.1674
05/19/2023 19:37:00,20.77,29.167
05/19/2023 19:38:00,20.77,29.167
05/19/2023 19:39:00,20.77,29.167
05/19/2023 19:40:00,20.77,29.1666
05/19/2023 19:41:00,20.77,29.1611
05/19/2023 19:42:00,20.75,29.1611
05/19/2023 19:43:00,20.75,29.1611
05/19/2023 19:44:00,20.75,29.1611
05/19/2023 19:45:00,20.75,29.1583
05/19/2023 19:46:00,20.75,29.1583
05/19/2023 19:47:00,20.75,29.1583
05/19/2023 19:48:00,20.75,29.1583
05/19/2023 19:49:00,20.75,29.1583
05/19/2023 19:50:00,20.75,29.1583
05/19/2023 19:51:00,20.75,29.1583
05/19/2023 19:52:00,20.75,29.1583
05/19/2023 19:53:00,20.75,29.1583
05/19/2023 19:54:00,20.75,29.1583
05/19/2023 19:55:00,20.75,29.1583
05/19/2023 19:56:00,20.75,29.1583
05/19/2023 19:57:00,20.75,29.1583
05/19/2023 19:58:00,20.75,29.1583
05/19/2023 19:59:00,20.72,29.1583
05/19/2023 20:00:00,20.72,29.1583
05/19/2023 20:01:00,20.72,29.1583
05/19/2023 20:02:00,20.72,29.1583
05/19/2023 20:03:00,20.75,29.1583
05/19/2023 20:04:00,20.72,29.1583
05/19/2023 20:05:00,20.72,29.1583
05/19/2023 20:06:00,20.72,29.1583
05/19/2023 20:07:00,20.72,29.1583
05/19/2023 20:08:00,20.72,29.1575
05/19/2023 20:09:00,20.72,29.1398
05/19/2023 20:10:00,20.72,29.1394
05/19/2023 20:11:00,20.72,29.139
05/19/2023 20:12:00,20.72,29.1386
05/19/2023 20:13:00,20.72,29.1382
05/19/2023 20:14:00,20.72,29.1378
05/19/2023 20:15:00,20.72,29.1374
05/19/2023 20:16:00,20.7,29.1374
05/19/2023 20:17:00,20.7,29.1374
05/19/2023 20:18:00,20.7,29.137
05/19/2023 20:19:00,20.7,29.1374
05/19/2023 20:20:00,20.7,29.137
05/19/2023 20:21:00,20.7,29.137
05/19/2023 20:22:00,20.7,29.137
05/19/2023 20:23:00,20.7,29.1374
05/19/2023 20:24:00,20.7,29.137
05/19/2023 20:25:00,20.7,29.137
05/19/2023 20:26:00,20.7,29.137
05/19/2023 20:27:00,20.7,29.137
05/19/2023 20:28:00,20.7,29.137
05/19/2023 20:29:00,20.7,29.1374
05/19/2023 20:30:00,20.7,29.137
05/19/2023 20:31:00,20.7,29.137
05/19/2023 20:32:00,20.7,29.137
05/19/2023 20:33:00,20.7,29.137
05/19/2023 20:34:00,20.67,29.137
05/19/2023 20:35:00,20.7,29.137
05/19/2023 20:36:00,20.7,29.137
05/19/2023 20:37:00,20.67,29.137
05/19/2023 20:38:00,20.67,29.137
05/19/2023 20:39:00,20.67,29.137
05/19/2023 20:40:00,20.67,29.137
05/19/2023 20:41:00,20.67,29.137
05/19/2023 20:42:00,20.67,29.1374
05/19/2023 20:43:00,20.67,29.137
05/19/2023 20:44:00,20.65,29.137
05/19/2023 20:45:00,20.67,29.137
05/19/2023 20:46:00,20.65,29.137
05/19/2023 20:47:00,20.65,29.137
05/19/2023 20:48:00,20.65,29.137
05/19/2023 20:49:00,20.65,29.137
05/19/2023 20:50:00,20.65,29.137
05/19/2023 20:51:00,20.65,29.137
05/19/2023 20:52:00,20.65,29.137
05/19/2023 20:53:00,20.65,29.137
05/19/2023 20:54:00,20.65,29.137
05/19/2023 20:55:00,20.65,29.1339
05/19/2023 20:56:00,20.65,29.1339
05/19/2023 20:57:00,20.65,29.1343
05/19/2023 20:58:00,20.65,29.1339
05/19/2023 20:59:00,20.65,29.1339
05/19/2023 21:00:00,20.63,29.1339
05/19/2023 21:01:00,20.63,29.1335
05/19/2023 21:02:00,20.63,29.1331
05/19/2023 21:03:00,20.63,29.1335
05/19/2023 21:04:00,20.63,29.1331
05/19/2023 21:05:00,20.63,29.1331
05/19/2023 21:06:00,20.63,29.1331
05/19/2023 21:07:00,20.63,29.1327
05/19/2023 21:08:00,20.63,29.1327
05/19/2023 21:09:00,20.63,29.1323
05/19/2023 21:10:00,20.63,29.1315
05/19/2023 21:11:00,20.63,29.1315
05/19/2023 21:12:00,20.63,29.1311
05/19/2023 21:13:00,20.63,29.1315
05/19/2023 21:14:00,20.63,29.1311
05/19/2023 21:15:00,20.63,29.1311
05/19/2023 21:16:00,20.63,29.1311
05/19/2023 21:17:00,20.6,29.1311
05/19/2023 21:18:00,20.63,29.1311
05/19/2023 21:19:00,20.6,29.1311
05/19/2023 21:20:00,20.6,29.1311
05/19/2023 21:21:00,20.6,29.1311
05/19/2023 21:22:00,20.6,29.1311
05/19/2023 21:23:00,20.6,29.1311
05/19/2023 21:24:00,20.6,29.1311
05/19/2023 21:25:00,20.6,29.1311
05/19/2023 21:26:00,20.6,29.1311
05/19/2023 21:27:00,20.6,29.1311
05/19/2023 21:28:00,20.6,29.1311
05/19/2023 21:29:00,20.6,29.1311
05/19/2023 21:30:00,20.6,29.1311
05/19/2023 21:31:00,20.6,29.1311
05/19/2023 21:32:00,20.6,29.1307
05/19/2023 21:33:00,20.6,29.1311
05/19/2023 21:34:00,20.58,29.1311
05/19/2023 21:35:00,20.6,29.1311
05/19/2023 21:36:00,20.6,29.1307
05/19/2023 21:37:00,20.58,29.1311
05/19/2023 21:38:00,20.58,29.1311
05/19/2023 21:39:00,20.58,29.1311
05/19/2023 21:40:00,20.58,29.1311
05/19/2023 21:41:00,20.58,29.1311
05/19/2023 21:42:00,20.58,29.1311
05/19/2023 21:43:00,20.58,29.1311
05/19/2023 21:44:00,20.58,29.1307
05/19/2023 21:45:00,20.58,29.1311
05/19/2023 21:46:00,20.56,29.1311
05/19/2023 21:47:00,20.56,29.1307
05/19/2023 21:48:00,20.56,29.1307
05/19/2023 21:49:00,20.56,29.1311
05/19/2023 21:50:00,20.56,29.1311
05/19/2023 21:51:00,20.56,29.1311
05/19/2023 21:52:00,20.56,29.1303
05/19/2023 21:53:00,20.56,29.1303
05/19/2023 21:54:00,20.56,29.1307
05/19/2023 21:55:00,20.56,29.1291
05/19/2023 21:56:00,20.56,29.1287
05/19/2023 21:57:00,20.56,29.1287
05/19/2023 21:58:00,20.56,29.1283
05/19/2023 21:59:00,20.56,29.1283
05/19/2023 22:00:00,20.56,29.1283
05/19/2023 22:01:00,20.56,29.1283
05/19/2023 22:02:00,20.56,29.1283
05/19/2023 22:03:00,20.56,29.1283
05/19/2023 22:04:00,20.53,29.1283
05/19/2023 22:05:00,20.53,29.128
05/19/2023 22:06:00,20.53,29.128
05/19/2023 22:07:00,20.53,29.128
05/19/2023 22:08:00,20.53,29.128
05/19/2023 22:09:00,20.53,29.128
05/19/2023 22:10:00,20.53,29.128
05/19/2023 22:11:00,20.53,29.128
05/19/2023 22:12:00,20.53,29.128
05/19/2023 22:13:00,20.53,29.128
05/19/2023 22:14:00,20.53,29.128
05/19/2023 22:15:00,20.53,29.128
05/19/2023 22:16:00,20.53,29.128
05/19/2023 22:17:00,20.51,29.128
05/19/2023 22:18:00,20.51,29.128
05/19/2023 22:19:00,20.51,29.128
05/19/2023 22:20:00,20.51,29.128
05/19/2023 22:21:00,20.51,29.128
05/19/2023 22:22:00,20.51,29.128
05/19/2023 22:23:00,20.51,29.128
05/19/2023 22:24:00,20.51,29.128
05/19/2023 22:25:00,20.51,29.128
05/19/2023 22:26:00,20.51,29.128
05/19/2023 22:27:00,20.51,29.128
05/19/2023 22:28:00,20.51,29.128
05/19/2023 22:29:00,20.51,29.128
05/19/2023 22:30:00,20.51,29.128
05/19/2023 22:31:00,20.51,29.128
05/19/2023 22:32:00,20.51,29.128
05/19/2023 22:33:00,20.51,29.128
05/19/2023 22:34:00,20.51,29.128
05/19/2023 22:35:00,20.51,29.128
05/19/2023 22:36:00,20.51,29.128
05/19/2023 22:37:00,20.51,29.128
05/19/2023 22:38:00,20.51,29.128
05/19/2023 22:39:00,20.48,29.128
05/19/2023 22:40:00,20.48,29.1283
05/19/2023 22:41:00,20.48,29.128
05/19/2023 22:42:00,20.48,29.128
05/19/2023 22:43:00,20.48,29.1283
05/19/2023 22:44:00,20.48,29.128
05/19/2023 22:45:00,20.48,29.128
05/19/2023 22:46:00,20.48,29.128
05/19/2023 22:47:00,20.48,29.128
05/19/2023 22:48:00,20.48,29.128
05/19/2023 22:49:00,20.48,29.128
05/19/2023 22:50:00,20.48,29.128
05/19/2023 22:51:00,20.48,29.128
05/19/2023 22:52:00,20.46,29.128
05/19/2023 22:53:00,20.46,29.128
05/19/2023 22:54:00,20.46,29.128
05/19/2023 22:55:00,20.46,29.128
05/19/2023 22:56:00,20.46,29.128
05/19/2023 22:57:00,20.46,29.128
05/19/2023 22:58:00,20.46,29.128
05/19/2023 22:59:00,20.46,29.128
05/19/2023 23:00:00,20.46,29.1272
05/19/2023 23:01:00,20.46,29.1272
05/19/2023 23:02:00,20.46,29.1268
05/19/2023 23:03:00,20.46,29.1264
05/19/2023 23:04:00,20.46,29.126
05/19/2023 23:05:00,20.46,29.126
05/19/2023 23:06:00,20.46,29.126
05/19/2023 23:07:00,20.46,29.1256
05/19/2023 23:08:00,20.46,29.1256
05/19/2023 23:09:00,20.46,29.1252
05/19/2023 23:10:00,20.46,29.1248
05/19/2023 23:11:00,20.46,29.1252
05/19/2023 23:12:00,20.46,29.1252
05/19/2023 23:13:00,20.44,29.1252
05/19/2023 23:14:00,20.44,29.1252
05/19/2023 23:15:00,20.44,29.1252
05/19/2023 23:16:00,20.44,29.1252
05/19/2023 23:17:00,20.44,29.1252
05/19/2023 23:18:00,20.44,29.1252
05/19/2023 23:19:00,20.44,29.1252
05/19/2023 23:20:00,20.44,29.1252
05/19/2023 23:21:00,20.44,29.1252
05/19/2023 23:22:00,20.44,29.1248
05/19/2023 23:23:00,20.44,29.1252
05/19/2023 23:24:00,20.44,29.1252
05/19/2023 23:25:00,20.44,29.1252
05/19/2023 23:26:00,20.41,29.1252
05/19/2023 23:27:00,20.44,29.1252
05/19/2023 23:28:00,20.44,29.1252
05/19/2023 23:29:00,20.41,29.1252
05/19/2023 23:30:00,20.41,29.1248
05/19/2023 23:31:00,20.41,29.1252
05/19/2023 23:32:00,20.41,29.1248
05/19/2023 23:33:00,20.41,29.1252
05/19/2023 23:34:00,20.41,29.1252
05/19/2023 23:35:00,20.41,29.1248
05/19/2023 23:36:00,20.41,29.1248
05/19/2023 23:37:00,20.41,29.1244
05/19/2023 23:38:00,20.41,29.1236
05/19/2023 23:39:00,20.41,29.1232
05/19/2023 23:40:00,20.41,29.1236
05/19/2023 23:41:00,20.41,29.1224
05/19/2023 23:42:00,20.41,29.1224
05/19/2023 23:43:00,20.41,29.1224
05/19/2023 23:44:00,20.41,29.1224
05/19/2023 23:45:00,20.41,29.1224
05/19/2023 23:46:00,20.41,29.122
05/19/2023 23:47:00,20.41,29.122
05/19/2023 23:48:00,20.41,29.122
05/19/2023 23:49:00,20.41,29.122
05/19/2023 23:50:00,20.41,29.122
05/19/2023 23:51:00,20.39,29.122
05/19/2023 23:52:00,20.39,29.122
05/19/2023 23:53:00,20.39,29.122
05/19/2023 23:54:00,20.39,29.122
05/19/2023 23:55:00,20.39,29.122
05/19/2023 23:56:00,20.39,29.122
05/19/2023 23:57:00,20.39,29.122
05/19/2023 23:58:00,20.39,29.1224
05/19/2023 23:59:00,20.39,29.122
05/20/2023 00:00:00,20.39,29.122
05/20/2023 00:01:00,20.36,29.122
05/20/2023 00:02:00,20.36,29.122
05/20/2023 00:03:00,20.36,29.122
05/20/2023 00:04:00,20.36,29.122
05/20/2023 00:05:00,20.36,29.122
05/20/2023 00:06:00,20.36,29.122
05/20/2023 00:07:00,20.36,29.122
05/20/2023 00:08:00,20.36,29.122
05/20/2023 00:09:00,20.36,29.122
05/20/2023 00:10:00,20.36,29.122
05/20/2023 00:11:00,20.36,29.122
05/20/2023 00:12:00,20.36,29.122
05/20/2023 00:13:00,20.36,29.122
05/20/2023 00:14:00,20.36,29.122
05/20/2023 00:15:00,20.36,29.122
05/20/2023 00:16:00,20.36,29.122
05/20/2023 00:17:00,20.36,29.122
05/20/2023 00:18:00,20.36,29.122
05/20/2023 00:19:00,20.36,29.122
05/20/2023 00:20:00,20.36,29.1216
05/20/2023 00:21:00,20.34,29.1212
05/20/2023 00:22:00,20.36,29.1209
05/20/2023 00:23:00,20.34,29.1209
05/20/2023 00:24:00,20.34,29.1197
05/20/2023 00:25:00,20.34,29.1197
05/20/2023 00:26:00,20.34,29.1197
05/20/2023 00:27:00,20.34,29.1189
05/20/2023 00:28:00,20.34,29.1193
05/20/2023 00:29:00,20.34,29.1193
05/20/2023 00:30:00,20.34,29.1189
05/20/2023 00:31:00,20.34,29.1189
05/20/2023 00:32:00,20.34,29.1189
05/20/2023 00:33:00,20.34,29.1189
05/20/2023 00:34:00,20.34,29.1189
05/20/2023 00:35:00,20.34,29.1189
05/20/2023 00:36:00,20.34,29.1193
05/20/2023 00:37:00,20.32,29.1189
05/20/2023 00:38:00,20.32,29.1193
05/20/2023 00:39:00,20.32,29.1193
05/20/2023 00:40:00,20.32,29.1189
05/20/2023 00:41:00,20.32,29.1189
05/20/2023 00:42:00,20.32,29.1189
05/20/2023 00:43:00,20.32,29.1189
05/20/2023 00:44:00,20.32,29.1189
05/20/2023 00:45:00,20.32,29.1189
05/20/2023 00:46:00,20.32,29.1189
05/20/2023 00:47:00,20.32,29.1189
05/20/2023 00:48:00,20.32,29.1193
05/20/2023 00:49:00,20.32,29.1189
05/20/2023 00:50:00,20.32,29.1189
05/20/2023 00:51:00,20.29,29.1189
05/20/2023 00:52:00,20.29,29.1193
05/20/2023 00:53:00,20.29,29.1193
05/20/2023 00:54:00,20.29,29.1189
05/20/2023 00:55:00,20.29,29.1185
05/20/2023 00:56:00,20.29,29.1185
05/20/2023 00:57:00,20.29,29.1177
05/20/2023 00:58:00,20.29,29.1173
05/20/2023 00:59:00,20.29,29.1169
05/20/2023 01:00:00,20.29,29.1165
05/20/2023 01:01:00,20.29,29.1161
05/20/2023 01:02:00,20.29,29.1161
05/20/2023 01:03:00,20.29,29.1161
05/20/2023 01:04:00,20.27,29.1161
05/20/2023 01:05:00,20.27,29.1157
05/20/2023 01:06:00,20.27,29.1161
05/20/2023 01:07:00,20.27,29.1161
05/20/2023 01:08:00,20.27,29.1161
05/20/2023 01:09:00,20.27,29.1161
05/20/2023 01:10:00,20.27,29.1157
05/20/2023 01:11:00,20.27,29.1157
05/20/2023 01:12:00,20.27,29.1157
05/20/2023 01:13:00,20.27,29.1149
05/20/2023 01:14:00,20.27,29.1141
05/20/2023 01:15:00,20.27,29.1138
05/20/2023 01:16:00,20.27,29.1134
05/20/2023 01:17:00,20.27,29.1134
05/20/2023 01:18:00,20.25,29.113
05/20/2023 01:19:00,20.25,29.113
05/20/2023 01:20:00,20.25,29.113
05/20/2023 01:21:00,20.25,29.113
05/20/2023 01:22:00,20.25,29.113
05/20/2023 01:23:00,20.25,29.113
05/20/2023 01:24:00,20.25,29.113
05/20/2023 01:25:00,20.25,29.113
05/20/2023 01:26:00,20.25,29.113
05/20/2023 01:27:00,20.25,29.113
05/20/2023 01:28:00,20.25,29.1126
05/20/2023 01:29:00,20.25,29.1122
05/20/2023 01:30:00,20.22,29.1122
05/20/2023 01:31:00,20.22,29.1118
05/20/2023 01:32:00,20.22,29.111
05/20/2023 01:33:00,20.22,29.1106
05/20/2023 01:34:00,20.22,29.1106
05/20/2023 01:35:00,20.22,29.1102
05/20/2023 01:36:00,20.22,29.1098
05/20/2023 01:37:00,20.22,29.1102
05/20/2023 01:38:00,20.22,29.1098
05/20/2023 01:39:00,20.22,29.1102
05/20/2023 01:40:00,20.22,29.1098
05/20/2023 01:41:00,20.22,29.1098
05/20/2023 01:42:00,20.22,29.1102
05/20/2023 01:43:00,20.2,29.1098
05/20/2023 01:44:00,20.2,29.1098
05/20/2023 01:45:00,20.2,29.1098
05/20/2023 01:46:00,20.2,29.1094
05/20/2023 01:47:00,20.2,29.1086
05/20/2023 01:48:00,20.2,29.1078
05/20/2023 01:49:00,20.2,29.1074
05/20/2023 01:50:00,20.2,29.107
05/20/2023 01:51:00,20.2,29.107
05/20/2023 01:52:00,20.2,29.107
05/20/2023 01:53:00,20.2,29.107
05/20/2023 01:54:00,20.2,29.107
05/20/2023 01:55:00,20.17,29.107
05/20/2023 01:56:00,20.2,29.107
05/20/2023 01:57:00,20.17,29.107
05/20/2023 01:58:00,20.17,29.107
05/20/2023 01:59:00,20.17,29.107
05/20/2023 02:00:00,20.17,29.107
05/20/2023 02:01:00,20.17,29.107
05/20/2023 02:02:00,20.17,29.107
05/20/2023 02:03:00,20.17,29.107
05/20/2023 02:04:00,20.17,29.107
05/20/2023 02:05:00,20.17,29.107
05/20/2023 02:06:00,20.17,29.107
05/20/2023 02:07:00,20.17,29.107
05/20/2023 02:08:00,20.15,29.107
05/20/2023 02:09:00,20.15,29.107
05/20/2023 02:10:00,20.15,29.107
05/20/2023 02:11:00,20.15,29.1067
05/20/2023 02:12:00,20.15,29.107
05/20/2023 02:13:00,20.15,29.107
05/20/2023 02:14:00,20.15,29.107
05/20/2023 02:15:00,20.13,29.107
05/20/2023 02:16:00,20.15,29.107
05/20/2023 02:17:00,20.13,29.107
05/20/2023 02:18:00,20.13,29.107
05/20/2023 02:19:00,20.13,29.107
05/20/2023 02:20:00,20.13,29.1067
05/20/2023 02:21:00,20.13,29.1067
05/20/2023 02:22:00,20.13,29.1067
05/20/2023 02:23:00,20.13,29.1063
05/20/2023 02:24:00,20.13,29.1059
05/20/2023 02:25:00,20.13,29.1059
05/20/2023 02:26:00,20.13,29.1047
05/20/2023 02:27:00,20.1,29.1047
05/20/2023 02:28:00,20.1,29.1043
05/20/2023 02:29:00,20.1,29.1043
05/20/2023 02:30:00,20.1,29.1039
05/20/2023 02:31:00,20.1,29.1039
05/20/2023 02:32:00,20.1,29.1039
05/20/2023 02:33:00,20.1,29.1039
05/20/2023 02:34:00,20.1,29.1039
05/20/2023 02:35:00,20.08,29.1039
05/20/2023 02:36:00,20.08,29.1039
05/20/2023 02:37:00,20.08,29.1039
05/20/2023 02:38:00,20.08,29.1039
05/20/2023 02:39:00,20.08,29.1039
05/20/2023 02:40:00,20.08,29.1039
05/20/2023 02:41:00,20.08,29.1039
05/20/2023 02:42:00,20.08,29.1039
05/20/2023 02:43:00,20.08,29.1039
05/20/2023 02:44:00,20.08,29.1039
05/20/2023 02:45:00,20.08,29.1039
05/20/2023 02:46:00,20.06,29.1035
05/20/2023 02:47:00,20.06,29.1035
05/20/2023 02:48:00,20.06,29.1031
05/20/2023 02:49:00,20.06,29.1023
05/20/2023 02:50:00,20.06,29.1011
05/20/2023 02:51:00,20.06,29.1011
05/20/2023 02:52:00,20.06,29.1011
05/20/2023 02:53:00,20.06,29.1007
05/20/2023 02:54:00,20.06,29.1007
05/20/2023 02:55:00,20.03,29.1011
05/20/2023 02:56:00,20.03,29.1007
05/20/2023 02:57:00,20.03,29.1011
05/20/2023 02:58:00,20.03,29.1007
05/20/2023 02:59:00,20.03,29.1011
05/20/2023 03:00:00,20.03,29.1011
05/20/2023 03:01:00,20.03,29.1011
05/20/2023 03:02:00,20.03,29.1007
05/20/2023 03:03:00,20.03,29.1011
05/20/2023 03:04:00,20.03,29.0999
05/20/2023 03:05:00,20.03,29.0999
05/20/2023 03:06:00,20.03,29.0992
05/20/2023 03:07:00,20.03,29.0988
05/20/2023 03:08:00,20.03,29.0988
05/20/2023 03:09:00,20.03,29.0984
05/20/2023 03:10:00,20.01,29.098
05/20/2023 03:11:00,20.01,29.098
05/20/2023 03:12:00,20.01,29.0767
05/20/2023 03:13:00,20.01,29.0767
05/20/2023 03:14:00,20.01,29.0767
05/20/2023 03:15:00,20.01,29.0767
05/20/2023 03:16:00,19.98,29.0767
05/20/2023 03:17:00,19.98,29.0767
05/20/2023 03:18:00,19.98,29.0767
05/20/2023 03:19:00,19.98,29.0767
05/20/2023 03:20:00,19.98,29.0763
05/20/2023 03:21:00,19.98,29.0767
05/20/2023 03:22:00,19.98,29.0767
05/20/2023 03:23:00,19.98,29.0767
05/20/2023 03:24:00,19.98,29.0763
05/20/2023 03:25:00,19.98,29.0767
05/20/2023 03:26:00,19.98,29.0763
05/20/2023 03:27:00,19.98,29.0767
05/20/2023 03:28:00,19.98,29.0763
05/20/2023 03:29:00,19.98,29.0763
05/20/2023 03:30:00,19.98,29.0763
05/20/2023 03:31:00,19.98,29.0759
05/20/2023 03:32:00,19.98,29.0763
05/20/2023 03:33:00,19.96,29.0763
05/20/2023 03:34:00,19.96,29.0759
05/20/2023 03:35:00,19.98,29.0747
05/20/2023 03:36:00,19.96,29.0747
05/20/2023 03:37:00,19.96,29.0743
05/20/2023 03:38:00,19.96,29.0747
05/20/2023 03:39:00,19.96,29.0747
05/20/2023 03:40:00,19.96,29.0743
05/20/2023 03:41:00,19.96,29.0739
05/20/2023 03:42:00,19.96,29.0743
05/20/2023 03:43:00,19.96,29.0708
05/20/2023 03:44:00,19.96,29.0704
05/20/2023 03:45:00,19.96,29.0704
05/20/2023 03:46:00,19.96,29.0704
05/20/2023 03:47:00,19.94,29.0708
05/20/2023 03:48:00,19.96,29.0585
05/20/2023 03:49:00,19.94,29.0581
05/20/2023 03:50:00,19.94,29.0581
05/20/2023 03:51:00,19.96,29.0585
05/20/2023 03:52:00,19.94,29.0585
05/20/2023 03:53:00,19.94,29.0585
05/20/2023 03:54:00,19.94,29.0581
05/20/2023 03:55:00,19.94,29.0581
05/20/2023 03:56:00,19.94,29.0585
05/20/2023 03:57:00,19.94,29.0581
05/20/2023 03:58:00,19.94,29.0581
05/20/2023 03:59:00,19.94,29.0581
05/20/2023 04:00:00,19.94,29.0581
05/20/2023 04:01:00,19.94,29.0581
05/20/2023 04:02:00,19.94,29.0581
05/20/2023 04:03:00,19.94,29.0581
05/20/2023 04:04:00,19.94,29.0569
05/20/2023 04:05:00,19.94,29.0566
05/20/2023 04:06:00,19.94,29.0562
05/20/2023 04:07:00,19.94,29.0562
05/20/2023 04:08:00,19.94,29.0554
05/20/2023 04:09:00,19.94,29.0558
05/20/2023 04:10:00,19.94,29.0558
05/20/2023 04:11:00,19.94,29.0554
05/20/2023 04:12:00,19.94,29.0558
05/20/2023 04:13:00,19.94,29.0554
05/20/2023 04:14:00,19.94,29.0554
05/20/2023 04:15:00,19.94,29.0554
05/20/2023 04:16:00,19.94,29.055
05/20/2023 04:17:00,19.94,29.055
05/20/2023 04:18:00,19.94,29.0554
05/20/2023 04:19:00,19.94,29.0554
05/20/2023 04:20:00,19.94,29.0554
05/20/2023 04:21:00,19.94,29.0554
05/20/2023 04:22:00,19.94,29.055
05/20/2023 04:23:00,19.94,29.0554
05/20/2023 04:24:00,19.94,29.0554
05/20/2023 04:25:00,19.94,29.0554
05/20/2023 04:26:00,19.94,29.055
05/20/2023 04:27:00,19.94,29.055
05/20/2023 04:28:00,19.94,29.055
05/20/2023 04:29:00,19.94,29.055
05/20/2023 04:30:00,19.94,29.0554
05/20/2023 04:31:00,19.94,29.055
05/20/2023 04:32:00,19.94,29.0554
05/20/2023 04:33:00,19.94,29.055
05/20/2023 04:34:00,19.94,29.055
05/20/2023 04:35:00,19.94,29.0522
05/20/2023 04:36:00,19.94,29.0518
05/20/2023 04:37:00,19.94,29.0506
05/20/2023 04:38:00,19.94,29.0491
05/20/2023 04:39:00,19.94,29.0491
05/20/2023 04:40:00,19.94,29.0491
05/20/2023 04:41:00,19.94,29.0487
05/20/2023 04:42:00,19.94,29.0479
05/20/2023 04:43:00,19.94,29.0463
05/20/2023 04:44:00,19.94,29.0463
05/20/2023 04:45:00,19.94,29.04
05/20/2023 04:46:00,19.94,29.04
05/20/2023 04:47:00,19.94,29.04
05/20/2023 04:48:00,19.94,29.04
05/20/2023 04:49:00,19.94,29.0396
05/20/2023 04:50:00,19.94,29.04
05/20/2023 04:51:00,19.94,29.04
05/20/2023 04:52:00,19.94,29.04
05/20/2023 04:53:00,19.94,29.04
05/20/2023 04:54:00,19.94,29.04
05/20/2023 04:55:00,19.94,29.0396
05/20/2023 04:56:00,19.94,29.0396
05/20/2023 04:57:00,19.96,29.0396
05/20/2023 04:58:00,19.96,29.04
05/20/2023 04:59:00,19.96,29.0396
05/20/2023 05:00:00,19.96,29.04
05/20/2023 05:01:00,19.96,29.04
05/20/2023 05:02:00,19.96,29.04
05/20/2023 05:03:00,19.98,29.04
05/20/2023 05:04:00,19.98,29.04
05/20/2023 05:05:00,19.96,29.0396
05/20/2023 05:06:00,19.96,29.0396
05/20/2023 05:07:00,19.96,29.0396
05/20/2023 05:08:00,19.98,29.04
05/20/2023 05:09:00,19.98,29.0396
05/20/2023 05:10:00,19.98,29.04
05/20/2023 05:11:00,19.98,29.04
05/20/2023 05:12:00,19.98,29.04
05/20/2023 05:13:00,19.98,29.0396
05/20/2023 05:14:00,19.98,29.0396
05/20/2023 05:15:00,19.98,29.0396
05/20/2023 05:16:00,19.98,29.0396
05/20/2023 05:17:00,19.98,29.0396
05/20/2023 05:18:00,19.98,29.0396
05/20/2023 05:19:00,19.98,29.0388
05/20/2023 05:20:00,19.98,29.0392
05/20/2023 05:21:00,19.98,29.0388
05/20/2023 05:22:00,19.98,29.0384
05/20/2023 05:23:00,19.98,29.0384
05/20/2023 05:24:00,19.98,29.0384
05/20/2023 05:25:00,19.98,29.0384
05/20/2023 05:26:00,19.98,29.0384
05/20/2023 05:27:00,19.98,29.0376
05/20/2023 05:28:00,19.98,29.0376
05/20/2023 05:29:00,19.98,29.0376
05/20/2023 05:30:00,19.98,29.0376
05/20/2023 05:31:00,19.98,29.038
05/20/2023 05:32:00,19.98,29.0376
05/20/2023 05:33:00,19.98,29.0376
05/20/2023 05:34:00,19.98,29.0376
05/20/2023 05:35:00,19.98,29.0368
05/20/2023 05:36:00,19.98,29.0368
05/20/2023 05:37:00,19.98,29.0368
05/20/2023 05:38:00,19.98,29.0364
05/20/2023 05:39:00,19.98,29.0368
05/20/2023 05:40:00,19.98,29.0368
05/20/2023 05:41:00,19.98,29.0368
05/20/2023 05:42:00,19.98,29.0368
05/20/2023 05:43:00,19.98,29.0368
05/20/2023 05:44:00,19.98,29.0368
05/20/2023 05:45:00,19.98,29.0364
05/20/2023 05:46:00,19.98,29.0368
05/20/2023 05:47:00,19.98,29.0364
05/20/2023 05:48:00,19.98,29.0364
05/20/2023 05:49:00,19.98,29.0364
05/20/2023 05:50:00,19.98,29.0364
05/20/2023 05:51:00,19.98,29.0368
05/20/2023 05:52:00,19.98,29.0368
05/20/2023 05:53:00,19.98,29.0364
05/20/2023 05:54:00,20.01,29.0368
05/20/2023 05:55:00,20.01,29.0368
05/20/2023 05:56:00,20.01,29.0368
05/20/2023 05:57:00,19.98,29.0368
05/20/2023 05:58:00,20.01,29.0364
05/20/2023 05:59:00,20.01,29.0368
05/20/2023 06:00:00,20.01,29.0368
05/20/2023 06:01:00,20.01,29.0364
05/20/2023 06:02:00,20.01,29.0364
05/20/2023 06:03:00,20.01,29.0364
05/20/2023 06:04:00,20.01,29.0368
05/20/2023 06:05:00,20.01,29.0364
05/20/2023 06:06:00,20.01,29.0364
05/20/2023 06:07:00,20.01,29.0368
05/20/2023 06:08:00,20.03,29.0368
05/20/2023 06:09:00,20.03,29.0368
05/20/2023 06:10:00,20.03,29.0364
05/20/2023 06:11:00,20.03,29.0368
05/20/2023 06:12:00,20.03,29.0364
05/20/2023 06:13:00,20.03,29.0368
05/20/2023 06:14:00,20.03,29.0364
05/20/2023 06:15:00,20.03,29.0368
05/20/2023 06:16:00,20.03,29.0368
05/20/2023 06:17:00,20.03,29.0364
05/20/2023 06:18:00,20.03,29.0364
05/20/2023 06:19:00,20.03,29.0364
05/20/2023 06:20:00,20.03,29.0364
05/20/2023 06:21:00,20.03,29.0364
05/20/2023 06:22:00,20.03,29.0364
05/20/2023 06:23:00,20.03,29.0364
05/20/2023 06:24:00,20.03,29.036
05/20/2023 06:25:00,20.03,29.036
05/20/2023 06:26:00,20.03,29.0364
05/20/2023 06:27:00,20.06,29.0254
05/20/2023 06:28:00,20.06,29.0187
05/20/2023 06:29:00,20.06,29.0187
05/20/2023 06:30:00,20.06,29.0183
05/20/2023 06:31:00,20.06,29.0183
05/20/2023 06:32:00,20.06,29.0183
05/20/2023 06:33:00,20.06,29.0183
05/20/2023 06:34:00,20.06,29.0183
05/20/2023 06:35:00,20.06,29.0159
05/20/2023 06:36:00,20.06,29.0159
05/20/2023 06:37:00,20.06,29.0155
05/20/2023 06:38:00,20.08,29.0159
05/20/2023 06:39:00,20.08,29.0159
05/20/2023 06:40:00,20.08,29.0155
05/20/2023 06:41:00,20.08,29.0159
05/20/2023 06:42:00,20.08,29.0155
05/20/2023 06:43:00,20.08,29.0155
05/20/2023 06:44:00,20.08,29.0155
05/20/2023 06:45:00,20.08,29.0155
05/20/2023 06:46:00,20.08,29.0155
05/20/2023 06:47:00,20.08,29.0159
05/20/2023 06:48:00,20.08,29.0159
05/20/2023 06:49:00,20.08,29.0155
05/20/2023 06:50:00,20.08,29.0155
05/20/2023 06:51:00,20.08,29.0159
05/20/2023 06:52:00,20.08,29.0155
05/20/2023 06:53:00,20.08,29.0155
05/20/2023 06:54:00,20.1,29.0155
05/20/2023 06:55:00,20.1,29.0155
05/20/2023 06:56:00,20.1,29.0155
05/20/2023 06:57:00,20.1,29.0155
05/20/2023 06:58:00,20.1,29.0159
05/20/2023 06:59:00,20.1,29.0155
05/20/2023 07:00:00,20.1,29.0155
05/20/2023 07:01:00,20.1,29.0155
05/20/2023 07:02:00,20.13,29.0155
05/20/2023 07:03:00,20.1,29.0155
05/20/2023 07:04:00,20.13,29.0155
05/20/2023 07:05:00,20.13,29.0155
05/20/2023 07:06:00,20.13,29.0155
05/20/2023 07:07:00,20.13,29.0128
05/20/2023 07:08:00,20.13,29.0128
05/20/2023 07:09:00,20.13,29.0124
05/20/2023 07:10:00,20.13,29.0128
05/20/2023 07:11:00,20.13,29.0128
05/20/2023 07:12:00,20.13,29.0128
05/20/2023 07:13:00,20.13,29.0128
05/20/2023 07:14:00,20.13,29.0128
05/20/2023 07:15:00,20.13,29.0128
05/20/2023 07:16:00,20.15,29.0128
05/20/2023 07:17:00,20.15,29.0128
05/20/2023 07:18:00,20.15,29.0128
05/20/2023 07:19:00,20.15,29.0128
05/20/2023 07:20:00,20.15,29.0128
05/20/2023 07:21:00,20.15,29.0128
05/20/2023 07:22:00,20.15,29.0128
05/20/2023 07:23:00,20.15,29.0128
05/20/2023 07:24:00,20.15,29.012
05/20/2023 07:25:00,20.15,29.012
05/20/2023 07:26:00,20.15,29.012
05/20/2023 07:27:00,20.17,29.0116
05/20/2023 07:28:00,20.17,29.0116
05/20/2023 07:29:00,20.17,29.0112
05/20/2023 07:30:00,20.17,29.0108
05/20/2023 07:31:00,20.17,29.0112
05/20/2023 07:32:00,20.17,29.0104
05/20/2023 07:33:00,20.17,29.0104
05/20/2023 07:34:00,20.17,29.0108
05/20/2023 07:35:00,20.17,29.01
05/20/2023 07:36:00,20.17,29.0096
05/20/2023 07:37:00,20.17,29.0096
05/20/2023 07:38:00,20.17,29.0096
05/20/2023 07:39:00,20.17,29.0096
05/20/2023 07:40:00,20.17,29.0096
05/20/2023 07:41:00,20.17,29.0096
05/20/2023 07:42:00,20.17,29.0096
05/20/2023 07:43:00,20.2,29.0096
05/20/2023 07:44:00,20.17,29.0096
05/20/2023 07:45:00,20.2,29.0096
05/20/2023 07:46:00,20.2,29.0096
05/20/2023 07:47:00,20.2,29.0096
05/20/2023 07:48:00,20.2,29.0096
05/20/2023 07:49:00,20.2,29.0096
05/20/2023 07:50:00,20.2,29.0096
05/20/2023 07:51:00,20.2,29.0096
05/20/2023 07:52:00,20.22,29.0096
05/20/2023 07:53:00,20.22,29.0096
05/20/2023 07:54:00,20.22,29.008
05/20/2023 07:55:00,20.22,29.0076
05/20/2023 07:56:00,20.22,29.0076
05/20/2023 07:57:00,20.22,29.0076
05/20/2023 07:58:00,20.22,29.0072
05/20/2023 07:59:00,20.22,29.0072
05/20/2023 08:00:00,20.22,29.0076
05/20/2023 08:01:00,20.22,29.0072
05/20/2023 08:02:00,20.22,29.0072
05/20/2023 08:03:00,20.22,29.0068
05/20/2023 08:04:00,20.22,29.0068
05/20/2023 08:05:00,20.25,29.0068
05/20/2023 08:06:00,20.25,29.0064
05/20/2023 08:07:00,20.25,29.0064
05/20/2023 08:08:00,20.25,29.0064
05/20/2023 08:09:00,20.25,29.0064
05/20/2023 08:10:00,20.25,29.0064
05/20/2023 08:11:00,20.25,29.0064
05/20/2023 08:12:00,20.25,29.0064
05/20/2023 08:13:00,20.25,29.0064
05/20/2023 08:14:00,20.25,29.0064
05/20/2023 08:15:00,20.25,29.0068
05/20/2023 08:16:00,20.25,29.0068
05/20/2023 08:17:00,20.25,29.0068
05/20/2023 08:18:00,20.27,29.0068
05/20/2023 08:19:00,20.27,29.0064
05/20/2023 08:20:00,20.27,29.0064
05/20/2023 08:21:00,20.27,29.0068
05/20/2023 08:22:00,20.27,29.0068
05/20/2023 08:23:00,20.27,29.0068
05/20/2023 08:24:00,20.27,29.0064
05/20/2023 08:25:00,20.27,29.0064
05/20/2023 08:26:00,20.27,29.0064
05/20/2023 08:27:00,20.27,29.0068
05/20/2023 08:28:00,20.27,29.0068
05/20/2023 08:29:00,20.27,29.0064
05/20/2023 08:30:00,20.27,29.0061
05/20/2023 08:31:00,20.27,29.0053
05/20/2023 08:32:00,20.27,29.0057
05/20/2023 08:33:00,20.27,29.0053
05/20/2023 08:34:00,20.27,29.0045
05/20/2023 08:35:00,20.27,29.0041
05/20/2023 08:36:00,20.29,29.0041
05/20/2023 08:37:00,20.29,29.0037
05/20/2023 08:38:00,20.29,29.0041
05/20/2023 08:39:00,20.27,29.0037
05/20/2023 08:40:00,20.29,29.0037
05/20/2023 08:41:00,20.29,29.0037
05/20/2023 08:42:00,20.29,29.0037
05/20/2023 08:43:00,20.29,29.0037
05/20/2023 08:44:00,20.29,29.0037
05/20/2023 08:45:00,20.29,29.0037
05/20/2023 08:46:00,20.29,29.0037
05/20/2023 08:47:00,20.29,29.0037
05/20/2023 08:48:00,20.29,29.0037
05/20/2023 08:49:00,20.32,28.9978
05/20/2023 08:50:00,20.32,28.9765
05/20/2023 08:51:00,20.32,28.9761
05/20/2023 08:52:00,20.32,28.9765
05/20/2023 08:53:00,20.32,28.9765
05/20/2023 08:54:00,20.32,28.9765
05/20/2023 08:55:00,20.32,28.9765
05/20/2023 08:56:00,20.32,28.9765
05/20/2023 08:57:00,20.32,28.9765
05/20/2023 08:58:00,20.32,28.9765
05/20/2023 08:59:00,20.32,28.9765
05/20/2023 09:00:00,20.32,28.9765
05/20/2023 09:01:00,20.32,28.9765
05/20/2023 09:02:00,20.32,28.9765
05/20/2023 09:03:00,20.32,28.9765
05/20/2023 09:04:00,20.34,28.9765
05/20/2023 09:05:00,20.34,28.9765
05/20/2023 09:06:00,20.34,28.9733
05/20/2023 09:07:00,20.34,28.9733
05/20/2023 09:08:00,20.34,28.9733
05/20/2023 09:09:00,20.34,28.9733
05/20/2023 09:10:00,20.34,28.9733
05/20/2023 09:11:00,20.34,28.9729
05/20/2023 09:12:00,20.34,28.9729
05/20/2023 09:13:00,20.34,28.9725
05/20/2023 09:14:00,20.36,28.9721
05/20/2023 09:15:00,20.36,28.9725
05/20/2023 09:16:00,20.36,28.9725
05/20/2023 09:17:00,20.36,28.9725
05/20/2023 09:18:00,20.36,28.9725
05/20/2023 09:19:00,20.36,28.9706
05/20/2023 09:20:00,20.36,28.9702
05/20/2023 09:21:00,20.36,28.9702
05/20/2023 09:22:00,20.36,28.9702
05/20/2023 09:23:00,20.36,28.9702
05/20/2023 09:24:00,20.36,28.9706
05/20/2023 09:25:00,20.36,28.9702
05/20/2023 09:26:00,20.36,28.9702
05/20/2023 09:27:00,20.36,28.9702
05/20/2023 09:28:00,20.36,28.9702
05/20/2023 09:29:00,20.36,28.9706
05/20/2023 09:30:00,20.36,28.9702
05/20/2023 09:31:00,20.36,28.9702
05/20/2023 09:32:00,20.36,28.9702
05/20/2023 09:33:00,20.36,28.9706
05/20/2023 09:34:00,20.36,28.9702
05/20/2023 09:35:00,20.39,28.9702
05/20/2023 09:36:00,20.36,28.9702
05/20/2023 09:37:00,20.39,28.9702
05/20/2023 09:38:00,20.39,28.9698
05/20/2023 09:39:00,20.39,28.9702
05/20/2023 09:40:00,20.39,28.9694
05/20/2023 09:41:00,20.39,28.9694
05/20/2023 09:42:00,20.39,28.9686
05/20/2023 09:43:00,20.39,28.9682
05/20/2023 09:44:00,20.39,28.9678
05/20/2023 09:45:00,20.39,28.9678
05/20/2023 09:46:00,20.41,28.9674
05/20/2023 09:47:00,20.41,28.9674
05/20/2023 09:48:00,20.41,28.9674
05/20/2023 09:49:00,20.41,28.9674
05/20/2023 09:50:00,20.41,28.9674
05/20/2023 09:51:00,20.41,28.9674
05/20/2023 09:52:00,20.41,28.9674
05/20/2023 09:53:00,20.41,28.9674
05/20/2023 09:54:00,20.41,28.9674
05/20/2023 09:55:00,20.41,28.9674
05/20/2023 09:56:00,20.41,28.967
05/20/2023 09:57:00,20.41,28.9658
05/20/2023 09:58:00,20.41,28.9658
05/20/2023 09:59:00,20.41,28.9646
05/20/2023 10:00:00,20.41,28.9642
05/20/2023 10:01:00,20.41,28.9642
05/20/2023 10:02:00,20.41,28.9638
05/20/2023 10:03:00,20.41,28.9642
05/20/2023 10:04:00,20.41,28.9642
05/20/2023 10:05:00,20.41,28.9642
05/20/2023 10:06:00,20.41,28.9642
05/20/2023 10:07:00,20.41,28.9638
05/20/2023 10:08:00,20.41,28.9642
05/20/2023 10:09:00,20.41,28.9642
05/20/2023 10:10:00,20.41,28.9638
05/20/2023 10:11:00,20.41,28.9627
05/20/2023 10:12:00,20.41,28.9619
05/20/2023 10:13:00,20.41,28.9611
05/20/2023 10:14:00,20.41,28.9611
05/20/2023 10:15:00,20.41,28.9615
05/20/2023 10:16:00,20.41,28.9611
05/20/2023 10:17:00,20.41,28.9611
05/20/2023 10:18:00,20.44,28.9611
05/20/2023 10:19:00,20.41,28.9611
05/20/2023 10:20:00,20.41,28.9611
05/20/2023 10:21:00,20.41,28.9611
05/20/2023 10:22:00,20.44,28.9611
05/20/2023 10:23:00,20.44,28.9611
05/20/2023 10:24:00,20.44,28.9603
05/20/2023 10:25:00,20.44,28.9587
05/20/2023 10:26:00,20.44,28.9583
05/20/2023 10:27:00,20.44,28.9583
05/20/2023 10:28:00,20.44,28.9583
05/20/2023 10:29:00,20.44,28.9579
05/20/2023 10:30:00,20.44,28.9579
05/20/2023 10:31:00,20.44,28.9579
05/20/2023 10:32:00,20.44,28.9579
05/20/2023 10:33:00,20.44,28.956
05/20/2023 10:34:00,20.44,28.9548
05/20/2023 10:35:00,20.44,28.9548
05/20/2023 10:36:00,20.44,28.9548
05/20/2023 10:37:00,20.44,28.9548
05/20/2023 10:38:00,20.44,28.9552
05/20/2023 10:39:00,20.44,28.9548
05/20/2023 10:40:00,20.44,28.9548
05/20/2023 10:41:00,20.44,28.9548
05/20/2023 10:42:00,20.44,28.9548
05/20/2023 10:43:00,20.46,28.9548
05/20/2023 10:44:00,20.46,28.9548
05/20/2023 10:45:00,20.46,28.9548
05/20/2023 10:46:00,20.46,28.9552
05/20/2023 10:47:00,20.46,28.9548
05/20/2023 10:48:00,20.46,28.9548
05/20/2023 10:49:00,20.46,28.9552
05/20/2023 10:50:00,20.46,28.9548
05/20/2023 10:51:00,20.46,28.9548
05/20/2023 10:52:00,20.46,28.9548
05/20/2023 10:53:00,20.46,28.9552
05/20/2023 10:54:00,20.46,28.9552
05/20/2023 10:55:00,20.46,28.9548
05/20/2023 10:56:00,20.46,28.9548
05/20/2023 10:57:00,20.46,28.9548
05/20/2023 10:58:00,20.46,28.9544
05/20/2023 10:59:00,20.46,28.9366
05/20/2023 11:00:00,20.46,28.9358
05/20/2023 11:01:00,20.46,28.9347
05/20/2023 11:02:00,20.46,28.9339
05/20/2023 11:03:00,20.46,28.9339
05/20/2023 11:04:00,20.46,28.9339
05/20/2023 11:05:00,20.46,28.9339
05/20/2023 11:06:00,20.46,28.9339
05/20/2023 11:07:00,20.46,28.9339
05/20/2023 11:08:00,20.46,28.9339
05/20/2023 11:09:00,20.46,28.9339
05/20/2023 11:10:00,20.46,28.9339
05/20/2023 11:11:00,20.46,28.9339
05/20/2023 11:12:00,20.46,28.9339
05/20/2023 11:13:00,20.46,28.9335
05/20/2023 11:14:00,20.46,28.9335
05/20/2023 11:15:00,20.46,28.9339
05/20/2023 11:16:00,20.46,28.9299
05/20/2023 11:17:00,20.46,28.9276
05/20/2023 11:18:00,20.46,28.9248
05/20/2023 11:19:00,20.46,28.9244
05/20/2023 11:20:00,20.46,28.9248
05/20/2023 11:21:00,20.46,28.9244
05/20/2023 11:22:00,20.46,28.9248
05/20/2023 11:23:00,20.46,28.9248
05/20/2023 11:24:00,20.46,28.9212
05/20/2023 11:25:00,20.46,28.9185
05/20/2023 11:26:00,20.46,28.9185
05/20/2023 11:27:00,20.46,28.9185
05/20/2023 11:28:00,20.46,28.9185
05/20/2023 11:29:00,20.46,28.9185
05/20/2023 11:30:00,20.46,28.9185
05/20/2023 11:31:00,20.46,28.9185
05/20/2023 11:32:00,20.46,28.9185
05/20/2023 11:33:00,20.46,28.9185
05/20/2023 11:34:00,20.46,28.9185
05/20/2023 11:35:00,20.46,28.9185
05/20/2023 11:36:00,20.46,28.9185
05/20/2023 11:37:00,20.48,28.9185
05/20/2023 11:38:00,20.46,28.9185
05/20/2023 11:39:00,20.48,28.9185
05/20/2023 11:40:00,20.48,28.9185
05/20/2023 11:41:00,20.48,28.9185
05/20/2023 11:42:00,20.48,28.9185
05/20/2023 11:43:00,20.48,28.9185
05/20/2023 11:44:00,20.48,28.9185
05/20/2023 11:45:00,20.48,28.9185
05/20/2023 11:46:00,20.48,28.9181
05/20/2023 11:47:00,20.48,28.9181
05/20/2023 11:48:00,20.48,28.9173
05/20/2023 11:49:00,20.48,28.9165
05/20/2023 11:50:00,20.48,28.9165
05/20/2023 11:51:00,20.48,28.9161
05/20/2023 11:52:00,20.48,28.9161
05/20/2023 11:53:00,20.48,28.9161
05/20/2023 11:54:00,20.48,28.9165
05/20/2023 11:55:00,20.51,28.9161
05/20/2023 11:56:00,20.48,28.9062
05/20/2023 11:57:00,20.51,28.9059
05/20/2023 11:58:00,20.51,28.9062
05/20/2023 11:59:00,20.48,28.9062
05/20/2023 12:00:00,20.48,28.9062
05/20/2023 12:01:00,20.48,28.9062
05/20/2023 12:02:00,20.48,28.9062
05/20/2023 12:03:00,20.51,28.9062
05/20/2023 12:04:00,20.48,28.9062
05/20/2023 12:05:00,20.48,28.9062
05/20/2023 12:06:00,20.51,28.9062
05/20/2023 12:07:00,20.48,28.9062
05/20/2023 12:08:00,20.48,28.9062
05/20/2023 12:09:00,20.48,28.9062
05/20/2023 12:10:00,20.48,28.9062
05/20/2023 12:11:00,20.48,28.9062
05/20/2023 12:12:00,20.48,28.9062
05/20/2023 12:13:00,20.48,28.9062
05/20/2023 12:14:00,20.48,28.9062
05/20/2023 12:15:00,20.48,28.9062
05/20/2023 12:16:00,20.48,28.9062
05/20/2023 12:17:00,20.48,28.9062
05/20/2023 12:18:00,20.48,28.9062
05/20/2023 12:19:00,20.48,28.9062
05/20/2023 12:20:00,20.48,28.9062
05/20/2023 12:21:00,20.48,28.9062
05/20/2023 12:22:00,20.48,28.9059
05/20/2023 12:23:00,20.48,28.9062
05/20/2023 12:24:00,20.48,28.9062
05/20/2023 12:25:00,20.48,28.9059
05/20/2023 12:26:00,20.48,28.9062
05/20/2023 12:27:00,20.48,28.9062
05/20/2023 12:28:00,20.51,28.9062
05/20/2023 12:29:00,20.51,28.9059
05/20/2023 12:30:00,20.51,28.9059
05/20/2023 12:31:00,20.51,28.9062
05/20/2023 12:32:00,20.51,28.9062
05/20/2023 12:33:00,20.48,28.9062
05/20/2023 12:34:00,20.51,28.9059
05/20/2023 12:35:00,20.48,28.9059
05/20/2023 12:36:00,20.51,28.9059
05/20/2023 12:37:00,20.51,28.9055
05/20/2023 12:38:00,20.51,28.9047
05/20/2023 12:39:00,20.51,28.9039
05/20/2023 12:40:00,20.51,28.9039
05/20/2023 12:41:00,20.51,28.9039
05/20/2023 12:42:00,20.51,28.9039
05/20/2023 12:43:00,20.51,28.9043
05/20/2023 12:44:00,20.51,28.9035
05/20/2023 12:45:00,20.51,28.9035
05/20/2023 12:46:00,20.51,28.9035
05/20/2023 12:47:00,20.51,28.9035
05/20/2023 12:48:00,20.51,28.9035
05/20/2023 12:49:00,20.51,28.9031
05/20/2023 12:50:00,20.51,28.9031
05/20/2023 12:51:00,20.51,28.9031
05/20/2023 12:52:00,20.51,28.9031
05/20/2023 12:53:00,20.51,28.9031
05/20/2023 12:54:00,20.51,28.9031
05/20/2023 12:55:00,20.51,28.9031
05/20/2023 12:56:00,20.51,28.9031
05/20/2023 12:57:00,20.51,28.9035
05/20/2023 12:58:00,20.51,28.9031
05/20/2023 12:59:00,20.51,28.9031
05/20/2023 13:00:00,20.51,28.9031
05/20/2023 13:01:00,20.51,28.9027
05/20/2023 13:02:00,20.51,28.8995
05/20/2023 13:03:00,20.51,28.8988
05/20/2023 13:04:00,20.51,28.898
05/20/2023 13:05:00,20.51,28.8976
05/20/2023 13:06:00,20.51,28.8972
05/20/2023 13:07:00,20.51,28.8972
05/20/2023 13:08:00,20.51,28.8968
05/20/2023 13:09:00,20.51,28.8972
05/20/2023 13:10:00,20.51,28.8972
05/20/2023 13:11:00,20.51,28.8972
05/20/2023 13:12:00,20.51,28.8972
05/20/2023 13:13:00,20.51,28.8972
05/20/2023 13:14:00,20.51,28.8972
05/20/2023 13:15:00,20.51,28.8968
05/20/2023 13:16:00,20.51,28.8972
05/20/2023 13:17:00,20.51,28.8968
05/20/2023 13:18:00,20.51,28.8972
05/20/2023 13:19:00,20.51,28.8948
05/20/2023 13:20:00,20.51,28.8948
05/20/2023 13:21:00,20.51,28.8944
05/20/2023 13:22:00,20.51,28.894
05/20/2023 13:23:00,20.51,28.894
05/20/2023 13:24:00,20.51,28.894
05/20/2023 13:25:00,20.51,28.894
05/20/2023 13:26:00,20.51,28.894
05/20/2023 13:27:00,20.53,28.894
05/20/2023 13:28:00,20.51,28.894
05/20/2023 13:29:00,20.51,28.894
05/20/2023 13:30:00,20.53,28.894
05/20/2023 13:31:00,20.53,28.894
05/20/2023 13:32:00,20.53,28.894
05/20/2023 13:33:00,20.53,28.894
05/20/2023 13:34:00,20.53,28.894
05/20/2023 13:35:00,20.53,28.8944
05/20/2023 13:36:00,20.53,28.894
05/20/2023 13:37:00,20.53,28.894
05/20/2023 13:38:00,20.53,28.894
05/20/2023 13:39:00,20.53,28.894
05/20/2023 13:40:00,20.53,28.894
05/20/2023 13:41:00,20.56,28.894
05/20/2023 13:42:00,20.56,28.894
05/20/2023 13:43:00,20.56,28.894
05/20/2023 13:44:00,20.56,28.894
05/20/2023 13:45:00,20.56,28.894
05/20/2023 13:46:00,20.56,28.894
05/20/2023 13:47:00,20.56,28.894
05/20/2023 13:48:00,20.56,28.894
05/20/2023 13:49:00,20.58,28.894
05/20/2023 13:50:00,20.58,28.894
05/20/2023 13:51:00,20.58,28.894
05/20/2023 13:52:00,20.58,28.894
05/20/2023 13:53:00,20.58,28.894
05/20/2023 13:54:00,20.58,28.8936
05/20/2023 13:55:00,20.58,28.8936
05/20/2023 13:56:00,20.6,28.894
05/20/2023 13:57:00,20.6,28.8932
05/20/2023 13:58:00,20.6,28.8932
05/20/2023 13:59:00,20.6,28.8932
05/20/2023 14:00:00,20.6,28.8928
05/20/2023 14:01:00,20.6,28.892
05/20/2023 14:02:00,20.6,28.8924
05/20/2023 14:03:00,20.6,28.8917
05/20/2023 14:04:00,20.6,28.8924
05/20/2023 14:05:00,20.6,28.8917
05/20/2023 14:06:00,20.6,28.8913
05/20/2023 14:07:00,20.6,28.8917
05/20/2023 14:08:00,20.6,28.8913
05/20/2023 14:09:00,20.63,28.8913
05/20/2023 14:10:00,20.6,28.8913
05/20/2023 14:11:00,20.63,28.8913
05/20/2023 14:12:00,20.63,28.8913
05/20/2023 14:13:00,20.63,28.8913
05/20/2023 14:14:00,20.63,28.8913
05/20/2023 14:15:00,20.63,28.8913
05/20/2023 14:16:00,20.63,28.8913
05/20/2023 14:17:00,20.63,28.8913
05/20/2023 14:18:00,20.63,28.8913
05/20/2023 14:19:00,20.63,28.8913
05/20/2023 14:20:00,20.65,28.8913
05/20/2023 14:21:00,20.65,28.8913
05/20/2023 14:22:00,20.65,28.8913
05/20/2023 14:23:00,20.65,28.8913
05/20/2023 14:24:00,20.65,28.8917
05/20/2023 14:25:00,20.65,28.8913
05/20/2023 14:26:00,20.65,28.8913
05/20/2023 14:27:00,20.65,28.8909
05/20/2023 14:28:00,20.65,28.8897
05/20/2023 14:29:00,20.65,28.8431
05/20/2023 14:30:00,20.65,28.8431
05/20/2023 14:31:00,20.65,28.8416
05/20/2023 14:32:00,20.65,28.8412
05/20/2023 14:33:00,20.65,28.8404
05/20/2023 14:34:00,20.65,28.8404
05/20/2023 14:35:00,20.65,28.8404
05/20/2023 14:36:00,20.65,28.8404
05/20/2023 14:37:00,20.65,28.8404
05/20/2023 14:38:00,20.65,28.8404
05/20/2023 14:39:00,20.65,28.84
05/20/2023 14:40:00,20.65,28.8404
05/20/2023 14:41:00,20.67,28.8404
05/20/2023 14:42:00,20.65,28.8404
05/20/2023 14:43:00,20.65,28.8404
05/20/2023 14:44:00,20.65,28.84
05/20/2023 14:45:00,20.65,28.8404
05/20/2023 14:46:00,20.65,28.84
05/20/2023 14:47:00,20.65,28.84
05/20/2023 14:48:00,20.65,28.8404
05/20/2023 14:49:00,20.65,28.8404
05/20/2023 14:50:00,20.65,28.8404
05/20/2023 14:51:00,20.65,28.8404
05/20/2023 14:52:00,20.67,28.8404
05/20/2023 14:53:00,20.65,28.8404
05/20/2023 14:54:00,20.65,28.8404
05/20/2023 14:55:00,20.65,28.8404
05/20/2023 14:56:00,20.65,28.8404
05/20/2023 14:57:00,20.67,28.8404
05/20/2023 14:58:00,20.67,28.8404
05/20/2023 14:59:00,20.67,28.8404
05/20/2023 15:00:00,20.67,28.84
05/20/2023 15:01:00,20.67,28.84
05/20/2023 15:02:00,20.67,28.8392
05/20/2023 15:03:00,20.67,28.8392
05/20/2023 15:04:00,20.67,28.8372
05/20/2023 15:05:00,20.67,28.8372
05/20/2023 15:06:00,20.67,28.8372
05/20/2023 15:07:00,20.67,28.8372
05/20/2023 15:08:00,20.67,28.8372
05/20/2023 15:09:00,20.67,28.8372
05/20/2023 15:10:00,20.67,28.8372
05/20/2023 15:11:00,20.7,28.8372
05/20/2023 15:12:00,20.67,28.8372
05/20/2023 15:13:00,20.67,28.8372
05/20/2023 15:14:00,20.67,28.8372
05/20/2023 15:15:00,20.67,28.8372
05/20/2023 15:16:00,20.67,28.8372
05/20/2023 15:17:00,20.67,28.8372
05/20/2023 15:18:00,20.67,28.8372
05/20/2023 15:19:00,20.67,28.8372
05/20/2023 15:20:00,20.67,28.8372
05/20/2023 15:21:00,20.67,28.8372
05/20/2023 15:22:00,20.67,28.8372
05/20/2023 15:23:00,20.67,28.8372
05/20/2023 15:24:00,20.67,28.8372
05/20/2023 15:25:00,20.67,28.8372
05/20/2023 15:26:00,20.67,28.8372
05/20/2023 15:27:00,20.67,28.8372
05/20/2023 15:28:00,20.67,28.8372
05/20/2023 15:29:00,20.67,28.8372
05/20/2023 15:30:00,20.67,28.8368
05/20/2023 15:31:00,20.67,28.8368
05/20/2023 15:32:00,20.67,28.836
05/20/2023 15:33:00,20.67,28.836
05/20/2023 15:34:00,20.67,28.8356
05/20/2023 15:35:00,20.67,28.8356
05/20/2023 15:36:00,20.67,28.8348
05/20/2023 15:37:00,20.67,28.8348
05/20/2023 15:38:00,20.67,28.8344
05/20/2023 15:39:00,20.67,28.8344
05/20/2023 15:40:00,20.67,28.8344
05/20/2023 15:41:00,20.67,28.8344
05/20/2023 15:42:00,20.67,28.8344
05/20/2023 15:43:00,20.67,28.8344
05/20/2023 15:44:00,20.67,28.8341
05/20/2023 15:45:00,20.67,28.8341
05/20/2023 15:46:00,20.67,28.8341
05/20/2023 15:47:00,20.67,28.8341
05/20/2023 15:48:00,20.67,28.8341
05/20/2023 15:49:00,20.67,28.8344
05/20/2023 15:50:00,20.65,28.8344
05/20/2023 15:51:00,20.67,28.8341
05/20/2023 15:52:00,20.67,28.8344
05/20/2023 15:53:00,20.67,28.8341
05/20/2023 15:54:00,20.67,28.8341
05/20/2023 15:55:00,20.67,28.8341
05/20/2023 15:56:00,20.65,28.8313
05/20/2023 15:57:00,20.65,28.8313
05/20/2023 15:58:00,20.65,28.8313
05/20/2023 15:59:00,20.65,28.8313
05/20/2023 16:00:00,20.65,28.8313
05/20/2023 16:01:00,20.67,28.8313
05/20/2023 16:02:00,20.65,28.8313
05/20/2023 16:03:00,20.67,28.8313
05/20/2023 16:04:00,20.65,28.8313
05/20/2023 16:05:00,20.65,28.8313
05/20/2023 16:06:00,20.65,28.8313
05/20/2023 16:07:00,20.65,28.8313
05/20/2023 16:08:00,20.65,28.8313
05/20/2023 16:09:00,20.65,28.8313
05/20/2023 16:10:00,20.65,28.8313
05/20/2023 16:11:00,20.65,28.8313
05/20/2023 16:12:00,20.65,28.8309
05/20/2023 16:13:00,20.65,28.8305
05/20/2023 16:14:00,20.65,28.8309
05/20/2023 16:15:00,20.65,28.8305
05/20/2023 16:16:00,20.65,28.8305
05/20/2023 16:17:00,20.65,28.8293
05/20/2023 16:18:00,20.65,28.8289
05/20/2023 16:19:00,20.65,28.8293
05/20/2023 16:20:00,20.65,28.8289
05/20/2023 16:21:00,20.65,28.8285
05/20/2023 16:22:00,20.65,28.8281
05/20/2023 16:23:00,20.65,28.8277
05/20/2023 16:24:00,20.65,28.827
05/20/2023 16:25:00,20.65,28.8262
05/20/2023 16:26:00,20.65,28.8254
05/20/2023 16:27:00,20.65,28.8254
05/20/2023 16:28:00,20.65,28.8254
05/20/2023 16:29:00,20.65,28.8254
05/20/2023 16:30:00,20.65,28.8254
05/20/2023 16:31:00,20.65,28.8254
05/20/2023 16:32:00,20.65,28.825
05/20/2023 16:33:00,20.65,28.8254
05/20/2023 16:34:00,20.65,28.825
05/20/2023 16:35:00,20.65,28.825
05/20/2023 16:36:00,20.65,28.825
05/20/2023 16:37:00,20.65,28.825
05/20/2023 16:38:00,20.65,28.825
05/20/2023 16:39:00,20.65,28.8254
05/20/2023 16:40:00,20.65,28.8254
05/20/2023 16:41:00,20.65,28.825
05/20/2023 16:42:00,20.65,28.8242
05/20/2023 16:43:00,20.65,28.8238
05/20/2023 16:44:00,20.65,28.8242
05/20/2023 16:45:00,20.65,28.8238
05/20/2023 16:46:00,20.65,28.8222
05/20/2023 16:47:00,20.65,28.8222
05/20/2023 16:48:00,20.65,28.8222
05/20/2023 16:49:00,20.65,28.8218
05/20/2023 16:50:00,20.65,28.8218
05/20/2023 16:51:00,20.63,28.8218
05/20/2023 16:52:00,20.65,28.8218
05/20/2023 16:53:00,20.65,28.8218
05/20/2023 16:54:00,20.65,28.8218
05/20/2023 16:55:00,20.65,28.8218
05/20/2023 16:56:00,20.63,28.8218
05/20/2023 16:57:00,20.63,28.821
05/20/2023 16:58:00,20.65,28.8214
05/20/2023 16:59:00,20.65,28.821
05/20/2023 17:00:00,20.65,28.821
05/20/2023 17:01:00,20.63,28.821
05/20/2023 17:02:00,20.63,28.8202
05/20/2023 17:03:00,20.63,28.8199
05/20/2023 17:04:00,20.63,28.8199
05/20/2023 17:05:00,20.63,28.8199
05/20/2023 17:06:00,20.63,28.8191
05/20/2023 17:07:00,20.63,28.8191
05/20/2023 17:08:00,20.63,28.8195
05/20/2023 17:09:00,20.63,28.8191
05/20/2023 17:10:00,20.63,28.8191
05/20/2023 17:11:00,20.63,28.8191
05/20/2023 17:12:00,20.63,28.8191
05/20/2023 17:13:00,20.63,28.8191
05/20/2023 17:14:00,20.63,28.8191
05/20/2023 17:15:00,20.63,28.8191
05/20/2023 17:16:00,20.63,28.8191
05/20/2023 17:17:00,20.63,28.8191
05/20/2023 17:18:00,20.6,28.8191
05/20/2023 17:19:00,20.6,28.8191
05/20/2023 17:20:00,20.6,28.8191
05/20/2023 17:21:00,20.6,28.8191
05/20/2023 17:22:00,20.6,28.8187
05/20/2023 17:23:00,20.6,28.8187
05/20/2023 17:24:00,20.6,28.8187
05/20/2023 17:25:00,20.6,28.8183
05/20/2023 17:26:00,20.6,28.8183
05/20/2023 17:27:00,20.6,28.8179
05/20/2023 17:28:00,20.6,28.8175
05/20/2023 17:29:00,20.58,28.8175
05/20/2023 17:30:00,20.6,28.8171
05/20/2023 17:31:00,20.6,28.8171
05/20/2023 17:32:00,20.58,28.8167
05/20/2023 17:33:00,20.58,28.8167
05/20/2023 17:34:00,20.58,28.8167
05/20/2023 17:35:00,20.58,28.8163
05/20/2023 17:36:00,20.58,28.8163
05/20/2023 17:37:00,20.58,28.8163
05/20/2023 17:38:00,20.58,28.8167
05/20/2023 17:39:00,20.58,28.8163
05/20/2023 17:40:00,20.58,28.8163
05/20/2023 17:41:00,20.58,28.8163
05/20/2023 17:42:00,20.58,28.8163
05/20/2023 17:43:00,20.58,28.8163
05/20/2023 17:44:00,20.58,28.8163
05/20/2023 17:45:00,20.58,28.8163
05/20/2023 17:46:00,20.56,28.8163
05/20/2023 17:47:00,20.56,28.8163
05/20/2023 17:48:00,20.56,28.8163
05/20/2023 17:49:00,20.56,28.8163
05/20/2023 17:50:00,20.56,28.8163
05/20/2023 17:51:00,20.56,28.8163
05/20/2023 17:52:00,20.56,28.8159
05/20/2023 17:53:00,20.56,28.8163
05/20/2023 17:54:00,20.56,28.8072
05/20/2023 17:55:00,20.56,28.8072
05/20/2023 17:56:00,20.56,28.8072
05/20/2023 17:57:00,20.56,28.8068
05/20/2023 17:58:00,20.56,28.8072
05/20/2023 17:59:00,20.56,28.8072
05/20/2023 18:00:00,20.56,28.8072
05/20/2023 18:01:00,20.56,28.8072
05/20/2023 18:02:00,20.56,28.8072
05/20/2023 18:03:00,20.56,28.8068
05/20/2023 18:04:00,20.56,28.8072
05/20/2023 18:05:00,20.56,28.8068
05/20/2023 18:06:00,20.56,28.8068
05/20/2023 18:07:00,20.56,28.8068
05/20/2023 18:08:00,20.56,28.8072
05/20/2023 18:09:00,20.56,28.8068
05/20/2023 18:10:00,20.56,28.8068
05/20/2023 18:11:00,20.56,28.8064
05/20/2023 18:12:00,20.56,28.8068
05/20/2023 18:13:00,20.56,28.8057
05/20/2023 18:14:00,20.56,28.806
05/20/2023 18:15:00,20.56,28.806
05/20/2023 18:16:00,20.56,28.8057
05/20/2023 18:17:00,20.56,28.8045
05/20/2023 18:18:00,20.56,28.8045
05/20/2023 18:19:00,20.56,28.8041
05/20/2023 18:20:00,20.53,28.8041
05/20/2023 18:21:00,20.56,28.8041
05/20/2023 18:22:00,20.53,28.8041
05/20/2023 18:23:00,20.53,28.8041
05/20/2023 18:24:00,20.53,28.8041
05/20/2023 18:25:00,20.53,28.8041
05/20/2023 18:26:00,20.53,28.8041
05/20/2023 18:27:00,20.53,28.8041
05/20/2023 18:28:00,20.53,28.8041
05/20/2023 18:29:00,20.53,28.8041
05/20/2023 18:30:00,20.53,28.8041
05/20/2023 18:31:00,20.53,28.8041
05/20/2023 18:32:00,20.53,28.8041
05/20/2023 18:33:00,20.53,28.8041
05/20/2023 18:34:00,20.53,28.8041
05/20/2023 18:35:00,20.53,28.8041
05/20/2023 18:36:00,20.53,28.8041
05/20/2023 18:37:00,20.53,28.8041
05/20/2023 18:38:00,20.53,28.8041
05/20/2023 18:39:00,20.53,28.8041
05/20/2023 18:40:00,20.51,28.8041
05/20/2023 18:41:00,20.51,28.8041
05/20/2023 18:42:00,20.51,28.8041
05/20/2023 18:43:00,20.51,28.8041
05/20/2023 18:44:00,20.51,28.8041
05/20/2023 18:45:00,20.51,28.8041
05/20/2023 18:46:00,20.51,28.8041
05/20/2023 18:47:00,20.51,28.8041
05/20/2023 18:48:00,20.51,28.8041
05/20/2023 18:49:00,20.51,28.8041
05/20/2023 18:50:00,20.51,28.8041
05/20/2023 18:51:00,20.51,28.8041
05/20/2023 18:52:00,20.51,28.8041
05/20/2023 18:53:00,20.51,28.8041
05/20/2023 18:54:00,20.51,28.8041
05/20/2023 18:55:00,20.51,28.8041
05/20/2023 18:56:00,20.51,28.8041
05/20/2023 18:57:00,20.51,28.8041
05/20/2023 18:58:00,20.51,28.8041
05/20/2023 18:59:00,20.51,28.8041
05/20/2023 19:00:00,20.51,28.8041
05/20/2023 19:01:00,20.48,28.8041
05/20/2023 19:02:00,20.48,28.8041
05/20/2023 19:03:00,20.51,28.8041
05/20/2023 19:04:00,20.48,28.8037
05/20/2023 19:05:00,20.48,28.8033
05/20/2023 19:06:00,20.48,28.8029
05/20/2023 19:07:00,20.48,28.8029
05/20/2023 19:08:00,20.48,28.8025
05/20/2023 19:09:00,20.48,28.8025
05/20/2023 19:10:00,20.48,28.8025
05/20/2023 19:11:00,20.48,28.8021
05/20/2023 19:12:00,20.48,28.8017
05/20/2023 19:13:00,20.46,28.8017
05/20/2023 19:14:00,20.46,28.8021
05/20/2023 19:15:00,20.46,28.8013
05/20/2023 19:16:00,20.46,28.8013
05/20/2023 19:17:00,20.46,28.8013
05/20/2023 19:18:00,20.46,28.8013
05/20/2023 19:19:00,20.46,28.8013
05/20/2023 19:20:00,20.46,28.8013
05/20/2023 19:21:00,20.46,28.8013
05/20/2023 19:22:00,20.46,28.8013
05/20/2023 19:23:00,20.46,28.8013
05/20/2023 19:24:00,20.46,28.8013
05/20/2023 19:25:00,20.46,28.8013
05/20/2023 19:26:00,20.46,28.8013
05/20/2023 19:27:00,20.46,28.8013
05/20/2023 19:28:00,20.46,28.8013
05/20/2023 19:29:00,20.46,28.8009
05/20/2023 19:30:00,20.44,28.8013
05/20/2023 19:31:00,20.44,28.8013
05/20/2023 19:32:00,20.44,28.8009
05/20/2023 19:33:00,20.44,28.8013
05/20/2023 19:34:00,20.44,28.8013
05/20/2023 19:35:00,20.44,28.8013
05/20/2023 19:36:00,20.44,28.8009
05/20/2023 19:37:00,20.44,28.8009
05/20/2023 19:38:00,20.44,28.8009
05/20/2023 19:39:00,20.44,28.8005
05/20/2023 19:40:00,20.44,28.8005
05/20/2023 19:41:00,20.44,28.8005
05/20/2023 19:42:00,20.41,28.8005
05/20/2023 19:43:00,20.44,28.8001
05/20/2023 19:44:00,20.44,28.8005
05/20/2023 19:45:00,20.41,28.7997
05/20/2023 19:46:00,20.41,28.7986
05/20/2023 19:47:00,20.41,28.7989
05/20/2023 19:48:00,20.41,28.7986
05/20/2023 19:49:00,20.41,28.7989
05/20/2023 19:50:00,20.41,28.7989
05/20/2023 19:51:00,20.41,28.7986
05/20/2023 19:52:00,20.41,28.7986
05/20/2023 19:53:00,20.41,28.7986
05/20/2023 19:54:00,20.41,28.7982
05/20/2023 19:55:00,20.41,28.7986
05/20/2023 19:56:00,20.41,28.7982
05/20/2023 19:57:00,20.41,28.7986
05/20/2023 19:58:00,20.41,28.7986
05/20/2023 19:59:00,20.41,28.7982
05/20/2023 20:00:00,20.41,28.7982
05/20/2023 20:01:00,20.41,28.7986
05/20/2023 20:02:00,20.41,28.7986
05/20/2023 20:03:00,20.39,28.7982
05/20/2023 20:04:00,20.39,28.7982
05/20/2023 20:05:00,20.39,28.7982
05/20/2023 20:06:00,20.39,28.7986
05/20/2023 20:07:00,20.39,28.7982
05/20/2023 20:08:00,20.39,28.7982
05/20/2023 20:09:00,20.39,28.7982
05/20/2023 20:10:00,20.39,28.7986
05/20/2023 20:11:00,20.39,28.7982
05/20/2023 20:12:00,20.36,28.7982
05/20/2023 20:13:00,20.39,28.7982
05/20/2023 20:14:00,20.36,28.7982
05/20/2023 20:15:00,20.36,28.7982
05/20/2023 20:16:00,20.36,28.7986
05/20/2023 20:17:00,20.36,28.7986
05/20/2023 20:18:00,20.36,28.7982
05/20/2023 20:19:00,20.36,28.7986
05/20/2023 20:20:00,20.36,28.7982
05/20/2023 20:21:00,20.36,28.7982
05/20/2023 20:22:00,20.36,28.7982
05/20/2023 20:23:00,20.36,28.7982
05/20/2023 20:24:00,20.36,28.7982
05/20/2023 20:25:00,20.36,28.7954
05/20/2023 20:26:00,20.36,28.7954
05/20/2023 20:27:00,20.36,28.795
05/20/2023 20:28:00,20.36,28.795
05/20/2023 20:29:00,20.36,28.7954
05/20/2023 20:30:00,20.34,28.795
05/20/2023 20:31:00,20.34,28.7954
05/20/2023 20:32:00,20.34,28.795
05/20/2023 20:33:00,20.34,28.7954
05/20/2023 20:34:00,20.34,28.7954
05/20/2023 20:35:00,20.34,28.7954
05/20/2023 20:36:00,20.34,28.795
05/20/2023 20:37:00,20.34,28.7954
05/20/2023 20:38:00,20.34,28.795
05/20/2023 20:39:00,20.34,28.7954
05/20/2023 20:40:00,20.34,28.795
05/20/2023 20:41:00,20.34,28.7954
05/20/2023 20:42:00,20.34,28.795
05/20/2023 20:43:00,20.34,28.7922
05/20/2023 20:44:00,20.34,28.7922
05/20/2023 20:45:00,20.32,28.7922
05/20/2023 20:46:00,20.32,28.7922
05/20/2023 20:47:00,20.32,28.7922
05/20/2023 20:48:00,20.32,28.7922
05/20/2023 20:49:00,20.32,28.7907
05/20/2023 20:50:00,20.32,28.7895
05/20/2023 20:51:00,20.32,28.7891
05/20/2023 20:52:00,20.32,28.7895
05/20/2023 20:53:00,20.32,28.7895
05/20/2023 20:54:00,20.32,28.7895
05/20/2023 20:55:00,20.32,28.7895
05/20/2023 20:56:00,20.32,28.7891
05/20/2023 20:57:00,20.32,28.7891
05/20/2023 20:58:00,20.32,28.7891
05/20/2023 20:59:00,20.32,28.7891
05/20/2023 21:00:00,20.29,28.7895
05/20/2023 21:01:00,20.29,28.7891
05/20/2023 21:02:00,20.29,28.7891
05/20/2023 21:03:00,20.29,28.7891
05/20/2023 21:04:00,20.29,28.7895
05/20/2023 21:05:00,20.29,28.7895
05/20/2023 21:06:00,20.29,28.7895
05/20/2023 21:07:00,20.29,28.7895
05/20/2023 21:08:00,20.29,28.7891
05/20/2023 21:09:00,20.29,28.7895
05/20/2023 21:10:00,20.27,28.7895
05/20/2023 21:11:00,20.27,28.7891
05/20/2023 21:12:00,20.27,28.7895
05/20/2023 21:13:00,20.27,28.7895
05/20/2023 21:14:00,20.27,28.7891
05/20/2023 21:15:00,20.27,28.7895
05/20/2023 21:16:00,20.27,28.7891
05/20/2023 21:17:00,20.27,28.7891
05/20/2023 21:18:00,20.27,28.7891
05/20/2023 21:19:00,20.27,28.7895
05/20/2023 21:20:00,20.27,28.7895
05/20/2023 21:21:00,20.27,28.7895
05/20/2023 21:22:00,20.27,28.7895
05/20/2023 21:23:00,20.27,28.7891
05/20/2023 21:24:00,20.27,28.7891
05/20/2023 21:25:00,20.25,28.7891
05/20/2023 21:26:00,20.25,28.7891
05/20/2023 21:27:00,20.25,28.7891
05/20/2023 21:28:00,20.25,28.7895
05/20/2023 21:29:00,20.25,28.7895
05/20/2023 21:30:00,20.25,28.7891
05/20/2023 21:31:00,20.25,28.7891
05/20/2023 21:32:00,20.25,28.7891
05/20/2023 21:33:00,20.22,28.7863
05/20/2023 21:34:00,20.22,28.7863
05/20/2023 21:35:00,20.25,28.7863
05/20/2023 21:36:00,20.22,28.7863
05/20/2023 21:37:00,20.22,28.7863
05/20/2023 21:38:00,20.22,28.7863
05/20/2023 21:39:00,20.22,28.7863
05/20/2023 21:40:00,20.22,28.7863
05/20/2023 21:41:00,20.22,28.7863
05/20/2023 21:42:00,20.2,28.7863
05/20/2023 21:43:00,20.22,28.7863
05/20/2023 21:44:00,20.2,28.7863
05/20/2023 21:45:00,20.2,28.7863
05/20/2023 21:46:00,20.2,28.7863
05/20/2023 21:47:00,20.2,28.7863
05/20/2023 21:48:00,20.2,28.7863
05/20/2023 21:49:00,20.2,28.7863
05/20/2023 21:50:00,20.2,28.7863
05/20/2023 21:51:00,20.2,28.7863
05/20/2023 21:52:00,20.2,28.7863
05/20/2023 21:53:00,20.2,28.7859
05/20/2023 21:54:00,20.2,28.7859
05/20/2023 21:55:00,20.2,28.784
05/20/2023 21:56:00,20.17,28.7843
05/20/2023 21:57:00,20.17,28.784
05/20/2023 21:58:00,20.17,28.7836
05/20/2023 21:59:00,20.17,28.784
05/20/2023 22:00:00,20.17,28.7836
05/20/2023 22:01:00,20.17,28.7836
05/20/2023 22:02:00,20.17,28.7836
05/20/2023 22:03:00,20.17,28.7836
05/20/2023 22:04:00,20.17,28.7836
05/20/2023 22:05:00,20.17,28.7836
05/20/2023 22:06:00,20.17,28.7836
05/20/2023 22:07:00,20.17,28.7832
05/20/2023 22:08:00,20.17,28.7836
05/20/2023 22:09:00,20.15,28.7832
05/20/2023 22:10:00,20.15,28.7836
05/20/2023 22:11:00,20.15,28.7832
05/20/2023 22:12:00,20.15,28.7836
05/20/2023 22:13:00,20.15,28.7832
05/20/2023 22:14:00,20.15,28.7832
05/20/2023 22:15:00,20.15,28.7836
05/20/2023 22:16:00,20.15,28.7832
05/20/2023 22:17:00,20.15,28.7832
05/20/2023 22:18:00,20.15,28.7832
05/20/2023 22:19:00,20.15,28.7832
05/20/2023 22:20:00,20.15,28.7832
05/20/2023 22:21:00,20.15,28.7832
05/20/2023 22:22:00,20.13,28.7832
05/20/2023 22:23:00,20.13,28.7836
05/20/2023 22:24:00,20.13,28.7832
05/20/2023 22:25:00,20.13,28.7832
05/20/2023 22:26:00,20.13,28.7832
05/20/2023 22:27:00,20.13,28.7832
05/20/2023 22:28:00,20.13,28.7832
05/20/2023 22:29:00,20.13,28.7832
05/20/2023 22:30:00,20.13,28.7832
05/20/2023 22:31:00,20.13,28.7832
05/20/2023 22:32:00,20.13,28.7832
05/20/2023 22:33:00,20.13,28.7832
05/20/2023 22:34:00,20.13,28.7832
05/20/2023 22:35:00,20.13,28.7832
05/20/2023 22:36:00,20.13,28.7832
05/20/2023 22:37:00,20.1,28.7832
05/20/2023 22:38:00,20.1,28.7832
05/20/2023 22:39:00,20.1,28.7836
05/20/2023 22:40:00,20.13,28.7836
05/20/2023 22:41:00,20.1,28.7832
05/20/2023 22:42:00,20.1,28.7836
05/20/2023 22:43:00,20.1,28.7832
05/20/2023 22:44:00,20.1,28.7832
05/20/2023 22:45:00,20.1,28.7832
05/20/2023 22:46:00,20.1,28.7832
05/20/2023 22:47:00,20.1,28.7832
05/20/2023 22:48:00,20.1,28.7832
05/20/2023 22:49:00,20.1,28.7832
05/20/2023 22:50:00,20.08,28.7832
05/20/2023 22:51:00,20.08,28.7832
05/20/2023 22:52:00,20.08,28.7832
05/20/2023 22:53:00,20.08,28.7828
05/20/2023 22:54:00,20.08,28.7828
05/20/2023 22:55:00,20.08,28.7828
05/20/2023 22:56:00,20.08,28.782
05/20/2023 22:57:00,20.08,28.782
05/20/2023 22:58:00,20.08,28.782
05/20/2023 22:59:00,20.08,28.7816
05/20/2023 23:00:00,20.08,28.7812
05/20/2023 23:01:00,20.08,28.7808
05/20/2023 23:02:00,20.08,28.7808
05/20/2023 23:03:00,20.08,28.7804
05/20/2023 23:04:00,20.08,28.7804
05/20/2023 23:05:00,20.08,28.7804
05/20/2023 23:06:00,20.06,28.7804
05/20/2023 23:07:00,20.06,28.7804
05/20/2023 23:08:00,20.06,28.7804
05/20/2023 23:09:00,20.08,28.7804
05/20/2023 23:10:00,20.06,28.78
05/20/2023 23:11:00,20.06,28.7804
05/20/2023 23:12:00,20.06,28.7804
05/20/2023 23:13:00,20.06,28.78
05/20/2023 23:14:00,20.06,28.7804
05/20/2023 23:15:00,20.06,28.7804
05/20/2023 23:16:00,20.06,28.7804
05/20/2023 23:17:00,20.06,28.7804
05/20/2023 23:18:00,20.06,28.7804
05/20/2023 23:19:00,20.06,28.78
05/20/2023 23:20:00,20.06,28.78
05/20/2023 23:21:00,20.06,28.78
05/20/2023 23:22:00,20.03,28.7804
05/20/2023 23:23:00,20.03,28.7804
05/20/2023 23:24:00,20.03,28.7804
05/20/2023 23:25:00,20.03,28.78
05/20/2023 23:26:00,20.03,28.78
05/20/2023 23:27:00,20.03,28.7804
05/20/2023 23:28:00,20.03,28.7804
05/20/2023 23:29:00,20.03,28.7804
05/20/2023 23:30:00,20.03,28.7804
05/20/2023 23:31:00,20.03,28.7804
05/20/2023 23:32:00,20.03,28.7804
05/20/2023 23:33:00,20.03,28.7804
05/20/2023 23:34:00,20.03,28.7804
05/20/2023 23:35:00,20.03,28.7804
05/20/2023 23:36:00,20.03,28.7804
05/20/2023 23:37:00,20.01,28.7804
05/20/2023 23:38:00,20.01,28.7804
05/20/2023 23:39:00,20.01,28.7804
05/20/2023 23:40:00,20.01,28.7804
05/20/2023 23:41:00,20.01,28.7804
05/20/2023 23:42:00,20.01,28.78
05/20/2023 23:43:00,20.01,28.78
05/20/2023 23:44:00,20.01,28.78
05/20/2023 23:45:00,19.98,28.7796
05/20/2023 23:46:00,20.01,28.7792
05/20/2023 23:47:00,19.98,28.7796
05/20/2023 23:48:00,19.98,28.7788
05/20/2023 23:49:00,19.98,28.778
05/20/2023 23:50:00,19.98,28.7776
05/20/2023 23:51:00,19.98,28.7776
05/20/2023 23:52:00,19.98,28.7776
05/20/2023 23:53:00,19.98,28.7776
05/20/2023 23:54:00,19.98,28.7772
05/20/2023 23:55:00,19.98,28.7772
05/20/2023 23:56:00,19.98,28.7772
05/20/2023 23:57:00,19.98,28.7772
05/20/2023 23:58:00,19.98,28.7772
05/20/2023 23:59:00,19.98,28.7772
05/21/2023 00:00:00,19.98,28.7772
05/21/2023 00:01:00,19.98,28.7772
05/21/2023 00:02:00,19.98,28.7772
05/21/2023 00:03:00,19.98,28.7772
05/21/2023 00:04:00,19.98,28.7772
05/21/2023 00:05:00,19.98,28.7772
05/21/2023 00:06:00,19.96,28.7772
05/21/2023 00:07:00,19.96,28.7772
05/21/2023 00:08:00,19.96,28.7772
05/21/2023 00:09:00,19.96,28.7772
05/21/2023 00:10:00,19.96,28.7772
05/21/2023 00:11:00,19.96,28.7772
05/21/2023 00:12:00,19.96,28.7772
05/21/2023 00:13:00,19.96,28.7772
05/21/2023 00:14:00,19.96,28.7772
05/21/2023 00:15:00,19.94,28.7776
05/21/2023 00:16:00,19.94,28.7772
05/21/2023 00:17:00,19.94,28.7776
05/21/2023 00:18:00,19.94,28.7772
05/21/2023 00:19:00,19.94,28.7772
05/21/2023 00:20:00,19.96,28.7772
05/21/2023 00:21:00,19.94,28.7772
05/21/2023 00:22:00,19.94,28.7769
05/21/2023 00:23:00,19.94,28.7769
05/21/2023 00:24:00,19.94,28.7765
05/21/2023 00:25:00,19.94,28.7761
05/21/2023 00:26:00,19.94,28.7753
05/21/2023 00:27:00,19.94,28.7757
05/21/2023 00:28:00,19.91,28.7745
05/21/2023 00:29:00,19.94,28.7749
05/21/2023 00:30:00,19.94,28.7745
05/21/2023 00:31:00,19.94,28.7745
05/21/2023 00:32:00,19.94,28.7745
05/21/2023 00:33:00,19.91,28.7741
05/21/2023 00:34:00,19.91,28.7745
05/21/2023 00:35:00,19.91,28.7741
05/21/2023 00:36:00,19.91,28.7745
05/21/2023 00:37:00,19.91,28.7741
05/21/2023 00:38:00,19.91,28.7741
05/21/2023 00:39:00,19.91,28.7741
05/21/2023 00:40:00,19.91,28.7741
05/21/2023 00:41:00,19.91,28.7741
05/21/2023 00:42:00,19.91,28.7741
05/21/2023 00:43:00,19.89,28.7741
05/21/2023 00:44:00,19.89,28.7741
05/21/2023 00:45:00,19.91,28.7741
05/21/2023 00:46:00,19.91,28.7741
05/21/2023 00:47:00,19.89,28.7741
05/21/2023 00:48:00,19.91,28.7741
05/21/2023 00:49:00,19.89,28.7745
05/21/2023 00:50:00,19.89,28.7741
05/21/2023 00:51:00,19.89,28.7741
05/21/2023 00:52:00,19.89,28.7741
05/21/2023 00:53:00,19.89,28.7737
05/21/2023 00:54:00,19.89,28.7737
05/21/2023 00:55:00,19.91,28.7737
05/21/2023 00:56:00,19.89,28.7725
05/21/2023 00:57:00,19.89,28.7717
05/21/2023 00:58:00,19.89,28.7713
05/21/2023 00:59:00,19.89,28.7713
05/21/2023 01:00:00,19.89,28.7713
05/21/2023 01:01:00,19.89,28.7713
05/21/2023 01:02:00,19.89,28.7713
05/21/2023 01:03:00,19.89,28.7713
05/21/2023 01:04:00,19.91,28.7713
05/21/2023 01:05:00,19.91,28.7713
05/21/2023 01:06:00,19.89,28.7713
05/21/2023 01:07:00,19.89,28.7713
05/21/2023 01:08:00,19.89,28.7713
05/21/2023 01:09:00,19.86,28.7713
05/21/2023 01:10:00,19.86,28.7713
05/21/2023 01:11:00,19.86,28.7713
05/21/2023 01:12:00,19.86,28.7713
05/21/2023 01:13:00,19.84,28.7713
05/21/2023 01:14:00,19.86,28.7709
05/21/2023 01:15:00,19.86,28.7709
05/21/2023 01:16:00,19.86,28.7709
05/21/2023 01:17:00,19.84,28.7713
05/21/2023 01:18:00,19.84,28.7713
05/21/2023 01:19:00,19.84,28.7713
05/21/2023 01:20:00,19.84,28.7709
05/21/2023 01:21:00,19.84,28.7709
05/21/2023 01:22:00,19.84,28.7698
05/21/2023 01:23:00,19.84,28.7698
05/21/2023 01:24:00,19.84,28.7698
05/21/2023 01:25:00,19.84,28.7686
05/21/2023 01:26:00,19.84,28.7686
05/21/2023 01:27:00,19.84,28.7682
05/21/2023 01:28:00,19.84,28.7682
05/21/2023 01:29:00,19.84,28.7682
05/21/2023 01:30:00,19.84,28.7686
05/21/2023 01:31:00,19.84,28.7682
05/21/2023 01:32:00,19.84,28.7682
05/21/2023 01:33:00,19.84,28.7682
05/21/2023 01:34:00,19.84,28.7682
05/21/2023 01:35:00,19.84,28.7682
05/21/2023 01:36:00,19.84,28.7682
05/21/2023 01:37:00,19.84,28.7682
05/21/2023 01:38:00,19.84,28.7682
05/21/2023 01:39:00,19.84,28.7682
05/21/2023 01:40:00,19.84,28.7682
05/21/2023 01:41:00,19.82,28.7682
05/21/2023 01:42:00,19.82,28.7682
05/21/2023 01:43:00,19.82,28.7682
05/21/2023 01:44:00,19.82,28.7682
05/21/2023 01:45:00,19.82,28.7678
05/21/2023 01:46:00,19.82,28.7674
05/21/2023 01:47:00,19.82,28.767
05/21/2023 01:48:00,19.79,28.7662
05/21/2023 01:49:00,19.82,28.7654
05/21/2023 01:50:00,19.82,28.7654
05/21/2023 01:51:00,19.82,28.7654
05/21/2023 01:52:00,19.79,28.7654
05/21/2023 01:53:00,19.82,28.765
05/21/2023 01:54:00,19.82,28.765
05/21/2023 01:55:00,19.79,28.765
05/21/2023 01:56:00,19.79,28.765
05/21/2023 01:57:00,19.79,28.7654
05/21/2023 01:58:00,19.79,28.765
05/21/2023 01:59:00,19.79,28.765
05/21/2023 02:00:00,19.79,28.765
05/21/2023 02:01:00,19.79,28.7654
05/21/2023 02:02:00,19.79,28.765
05/21/2023 02:03:00,19.79,28.7646
05/21/2023 02:04:00,19.77,28.7642
05/21/2023 02:05:00,19.77,28.763
05/21/2023 02:06:00,19.77,28.7627
05/21/2023 02:07:00,19.77,28.7623
05/21/2023 02:08:00,19.77,28.7623
05/21/2023 02:09:00,19.75,28.7623
05/21/2023 02:10:00,19.75,28.7623
05/21/2023 02:11:00,19.75,28.7623
05/21/2023 02:12:00,19.75,28.7619
05/21/2023 02:13:00,19.75,28.7623
05/21/2023 02:14:00,19.75,28.7623
05/21/2023 02:15:00,19.77,28.7623
05/21/2023 02:16:00,19.75,28.7623
05/21/2023 02:17:00,19.75,28.7623
05/21/2023 02:18:00,19.75,28.7623
05/21/2023 02:19:00,19.72,28.7532
05/21/2023 02:20:00,19.72,28.75
05/21/2023 02:21:00,19.72,28.75
05/21/2023 02:22:00,19.72,28.7504
05/21/2023 02:23:00,19.72,28.7504
05/21/2023 02:24:00,19.7,28.75
05/21/2023 02:25:00,19.7,28.7504
05/21/2023 02:26:00,19.7,28.7504
05/21/2023 02:27:00,19.7,28.7504
05/21/2023 02:28:00,19.72,28.7504
05/21/2023 02:29:00,19.7,28.7504
05/21/2023 02:30:00,19.7,28.75
05/21/2023 02:31:00,19.7,28.7504
05/21/2023 02:32:00,19.7,28.75
05/21/2023 02:33:00,19.7,28.7504
05/21/2023 02:34:00,19.7,28.7504
05/21/2023 02:35:00,19.7,28.7504
05/21/2023 02:36:00,19.7,28.7488
05/21/2023 02:37:00,19.7,28.7473
05/21/2023 02:38:00,19.7,28.7477
05/21/2023 02:39:00,19.7,28.7477
05/21/2023 02:40:00,19.7,28.7473
05/21/2023 02:41:00,19.7,28.7473
05/21/2023 02:42:00,19.7,28.7473
05/21/2023 02:43:00,19.7,28.7469
05/21/2023 02:44:00,19.67,28.7473
05/21/2023 02:45:00,19.67,28.7473
05/21/2023 02:46:00,19.67,28.7473
05/21/2023 02:47:00,19.67,28.7473
05/21/2023 02:48:00,19.7,28.7473
05/21/2023 02:49:00,19.67,28.7473
05/21/2023 02:50:00,19.67,28.7473
05/21/2023 02:51:00,19.67,28.7473
05/21/2023 02:52:00,19.67,28.7473
05/21/2023 02:53:00,19.67,28.7473
05/21/2023 02:54:00,19.67,28.7469
05/21/2023 02:55:00,19.67,28.7469
05/21/2023 02:56:00,19.67,28.7461
05/21/2023 02:57:00,19.67,28.7461
05/21/2023 02:58:00,19.65,28.7457
05/21/2023 02:59:00,19.65,28.7449
05/21/2023 03:00:00,19.65,28.7445
05/21/2023 03:01:00,19.65,28.7449
05/21/2023 03:02:00,19.67,28.7441
05/21/2023 03:03:00,19.67,28.7441
05/21/2023 03:04:00,19.67,28.7441
05/21/2023 03:05:00,19.67,28.7441
05/21/2023 03:06:00,19.65,28.7441
05/21/2023 03:07:00,19.65,28.7441
05/21/2023 03:08:00,19.65,28.7441
05/21/2023 03:09:00,19.65,28.7441
05/21/2023 03:10:00,19.65,28.7445
05/21/2023 03:11:00,19.65,28.7441
05/21/2023 03:12:00,19.63,28.7441
05/21/2023 03:13:00,19.63,28.7445
05/21/2023 03:14:00,19.63,28.7441
05/21/2023 03:15:00,19.63,28.7445
05/21/2023 03:16:00,19.63,28.7441
05/21/2023 03:17:00,19.63,28.7441
05/21/2023 03:18:00,19.63,28.7441
05/21/2023 03:19:00,19.63,28.7445
05/21/2023 03:20:00,19.6,28.7441
05/21/2023 03:21:00,19.6,28.7445
05/21/2023 03:22:00,19.6,28.7441
05/21/2023 03:23:00,19.6,28.7441
05/21/2023 03:24:00,19.6,28.7441
05/21/2023 03:25:00,19.6,28.7441
05/21/2023 03:26:00,19.6,28.7441
05/21/2023 03:27:00,19.6,28.7441
05/21/2023 03:28:00,19.6,28.7441
05/21/2023 03:29:00,19.6,28.7441
05/21/2023 03:30:00,19.58,28.7441
05/21/2023 03:31:00,19.6,28.7437
05/21/2023 03:32:00,19.6,28.7433
05/21/2023 03:33:00,19.58,28.7429
05/21/2023 03:34:00,19.58,28.7429
05/21/2023 03:35:00,19.58,28.7429
05/21/2023 03:36:00,19.58,28.7421
05/21/2023 03:37:00,19.58,28.7425
05/21/2023 03:38:00,19.58,28.7323
05/21/2023 03:39:00,19.56,28.7323
05/21/2023 03:40:00,19.58,28.7323
05/21/2023 03:41:00,19.56,28.7323
05/21/2023 03:42:00,19.56,28.7323
05/21/2023 03:43:00,19.53,28.7319
05/21/2023 03:44:00,19.56,28.7323
05/21/2023 03:45:00,19.56,28.7323
05/21/2023 03:46:00,19.56,28.7323
05/21/2023 03:47:00,19.56,28.7323
05/21/2023 03:48:00,19.53,28.7323
05/21/2023 03:49:00,19.53,28.7319
05/21/2023 03:50:00,19.56,28.7319
05/21/2023 03:51:00,19.51,28.7319
05/21/2023 03:52:00,19.53,28.7315
05/21/2023 03:53:00,19.51,28.7315
05/21/2023 03:54:00,19.51,28.7319
05/21/2023 03:55:00,19.51,28.7303
05/21/2023 03:56:00,19.53,28.7299
05/21/2023 03:57:00,19.51,28.7291
05/21/2023 03:58:00,19.51,28.7291
05/21/2023 03:59:00,19.53,28.7291
05/21/2023 04:00:00,19.51,28.7291
05/21/2023 04:01:00,19.51,28.7291
05/21/2023 04:02:00,19.51,28.7291
05/21/2023 04:03:00,19.51,28.7291
05/21/2023 04:04:00,19.51,28.7291
05/21/2023 04:05:00,19.51,28.7291
05/21/2023 04:06:00,19.51,28.7291
05/21/2023 04:07:00,19.51,28.7291
05/21/2023 04:08:00,19.51,28.7291
05/21/2023 04:09:00,19.51,28.7291
05/21/2023 04:10:00,19.51,28.7291
05/21/2023 04:11:00,19.48,28.7291
05/21/2023 04:12:00,19.48,28.7291
05/21/2023 04:13:00,19.48,28.7291
05/21/2023 04:14:00,19.51,28.7291
05/21/2023 04:15:00,19.51,28.7291
05/21/2023 04:16:00,19.51,28.7291
05/21/2023 04:17:00,19.51,28.7291
05/21/2023 04:18:00,19.51,28.7287
05/21/2023 04:19:00,19.48,28.7291
05/21/2023 04:20:00,19.48,28.7291
05/21/2023 04:21:00,19.51,28.7283
05/21/2023 04:22:00,19.51,28.7283
05/21/2023 04:23:00,19.51,28.7287
05/21/2023 04:24:00,19.51,28.7279
05/21/2023 04:25:00,19.51,28.7275
05/21/2023 04:26:00,19.51,28.7268
05/21/2023 04:27:00,19.51,28.7268
05/21/2023 04:28:00,19.51,28.7268
05/21/2023 04:29:00,19.51,28.7268
05/21/2023 04:30:00,19.51,28.726
05/21/2023 04:31:00,19.51,28.7236
05/21/2023 04:32:00,19.51,28.7228
05/21/2023 04:33:00,19.51,28.7228
05/21/2023 04:34:00,19.51,28.7228
05/21/2023 04:35:00,19.51,28.7228
05/21/2023 04:36:00,19.51,28.7232
05/21/2023 04:37:00,19.51,28.7232
05/21/2023 04:38:00,19.51,28.7228
05/21/2023 04:39:00,19.51,28.7228
05/21/2023 04:40:00,19.48,28.7232
05/21/2023 04:41:00,19.51,28.7232
05/21/2023 04:42:00,19.51,28.7228
05/21/2023 04:43:00,19.51,28.7228
05/21/2023 04:44:00,19.51,28.7228
05/21/2023 04:45:00,19.51,28.7228
05/21/2023 04:46:00,19.51,28.7228
05/21/2023 04:47:00,19.51,28.7228
05/21/2023 04:48:00,19.51,28.7228
05/21/2023 04:49:00,19.51,28.7228
05/21/2023 04:50:00,19.51,28.7228
05/21/2023 04:51:00,19.51,28.7228
05/21/2023 04:52:00,19.51,28.7228
05/21/2023 04:53:00,19.51,28.7228
05/21/2023 04:54:00,19.51,28.7228
05/21/2023 04:55:00,19.51,28.7228
05/21/2023 04:56:00,19.51,28.7228
05/21/2023 04:57:00,19.51,28.7015
05/21/2023 04:58:00,19.51,28.7015
05/21/2023 04:59:00,19.51,28.7015
05/21/2023 05:00:00,19.51,28.7011
05/21/2023 05:01:00,19.51,28.7007
05/21/2023 05:02:00,19.51,28.7007
05/21/2023 05:03:00,19.51,28.7007
05/21/2023 05:04:00,19.51,28.7007
05/21/2023 05:05:00,19.51,28.6987
05/21/2023 05:06:00,19.51,28.6987
05/21/2023 05:07:00,19.51,28.6983
05/21/2023 05:08:00,19.51,28.6987
05/21/2023 05:09:00,19.51,28.6983
05/21/2023 05:10:00,19.51,28.6916
05/21/2023 05:11:00,19.51,28.6897
05/21/2023 05:12:00,19.51,28.6893
05/21/2023 05:13:00,19.51,28.6893
05/21/2023 05:14:00,19.51,28.6893
05/21/2023 05:15:00,19.51,28.6893
05/21/2023 05:16:00,19.51,28.6893
05/21/2023 05:17:00,19.51,28.6893
05/21/2023 05:18:00,19.51,28.6893
05/21/2023 05:19:00,19.51,28.6893
05/21/2023 05:20:00,19.51,28.6893
05/21/2023 05:21:00,19.51,28.6893
05/21/2023 05:22:00,19.53,28.6893
05/21/2023 05:23:00,19.53,28.6893
05/21/2023 05:24:00,19.51,28.6893
05/21/2023 05:25:00,19.53,28.6889
05/21/2023 05:26:00,19.51,28.6893
05/21/2023 05:27:00,19.53,28.6893
05/21/2023 05:28:00,19.53,28.6893
05/21/2023 05:29:00,19.53,28.6893
05/21/2023 05:30:00,19.53,28.6893
05/21/2023 05:31:00,19.53,28.6893
05/21/2023 05:32:00,19.53,28.6893
05/21/2023 05:33:00,19.53,28.6893
05/21/2023 05:34:00,19.53,28.6893
05/21/2023 05:35:00,19.53,28.6893
05/21/2023 05:36:00,19.56,28.6893
05/21/2023 05:37:00,19.53,28.6889
05/21/2023 05:38:00,19.56,28.6889
05/21/2023 05:39:00,19.56,28.6889
05/21/2023 05:40:00,19.56,28.6889
05/21/2023 05:41:00,19.56,28.6889
05/21/2023 05:42:00,19.53,28.6889
05/21/2023 05:43:00,19.56,28.6889
05/21/2023 05:44:00,19.56,28.6889
05/21/2023 05:45:00,19.56,28.6885
05/21/2023 05:46:00,19.56,28.6889
05/21/2023 05:47:00,19.56,28.6889
05/21/2023 05:48:00,19.56,28.6885
05/21/2023 05:49:00,19.56,28.6881
05/21/2023 05:50:00,19.56,28.6869
05/21/2023 05:51:00,19.56,28.6869
05/21/2023 05:52:00,19.56,28.6865
05/21/2023 05:53:00,19.56,28.6861
05/21/2023 05:54:00,19.56,28.6861
05/21/2023 05:55:00,19.56,28.6861
05/21/2023 05:56:00,19.56,28.6861
05/21/2023 05:57:00,19.56,28.6861
05/21/2023 05:58:00,19.58,28.6861
05/21/2023 05:59:00,19.58,28.6861
05/21/2023 06:00:00,19.58,28.6861
05/21/2023 06:01:00,19.58,28.6857
05/21/2023 06:02:00,19.58,28.6861
05/21/2023 06:03:00,19.58,28.6861
05/21/2023 06:04:00,19.6,28.6861
05/21/2023 06:05:00,19.6,28.6861
05/21/2023 06:06:00,19.6,28.6861
05/21/2023 06:07:00,19.6,28.6861
05/21/2023 06:08:00,19.63,28.6861
05/21/2023 06:09:00,19.63,28.6861
05/21/2023 06:10:00,19.63,28.6861
05/21/2023 06:11:00,19.65,28.6861
05/21/2023 06:12:00,19.63,28.6861
05/21/2023 06:13:00,19.65,28.6861
05/21/2023 06:14:00,19.65,28.6861
05/21/2023 06:15:00,19.65,28.6861
05/21/2023 06:16:00,19.65,28.6861
05/21/2023 06:17:00,19.65,28.6861
05/21/2023 06:18:00,19.65,28.6861
05/21/2023 06:19:00,19.65,28.683
05/21/2023 06:20:00,19.65,28.683
05/21/2023 06:21:00,19.65,28.683
05/21/2023 06:22:00,19.65,28.683
05/21/2023 06:23:00,19.65,28.683
05/21/2023 06:24:00,19.65,28.683
05/21/2023 06:25:00,19.67,28.6834
05/21/2023 06:26:00,19.67,28.683
05/21/2023 06:27:00,19.67,28.683
05/21/2023 06:28:00,19.67,28.683
05/21/2023 06:29:00,19.67,28.683
05/21/2023 06:30:00,19.67,28.683
05/21/2023 06:31:00,19.67,28.683
05/21/2023 06:32:00,19.7,28.6834
05/21/2023 06:33:00,19.7,28.683
05/21/2023 06:34:00,19.7,28.6834
05/21/2023 06:35:00,19.7,28.683
05/21/2023 06:36:00,19.7,28.6834
05/21/2023 06:37:00,19.7,28.683
05/21/2023 06:38:00,19.7,28.683
05/21/2023 06:39:00,19.7,28.683
05/21/2023 06:40:00,19.7,28.683
05/21/2023 06:41:00,19.7,28.683
05/21/2023 06:42:00,19.7,28.6826
05/21/2023 06:43:00,19.7,28.6822
05/21/2023 06:44:00,19.7,28.6818
05/21/2023 06:45:00,19.7,28.6818
05/21/2023 06:46:00,19.7,28.6814
05/21/2023 06:47:00,19.72,28.6814
05/21/2023 06:48:00,19.7,28.6814
05/21/2023 06:49:00,19.7,28.681
05/21/2023 06:50:00,19.72,28.6802
05/21/2023 06:51:00,19.72,28.6806
05/21/2023 06:52:00,19.72,28.6806
05/21/2023 06:53:00,19.72,28.6806
05/21/2023 06:54:00,19.72,28.6802
05/21/2023 06:55:00,19.72,28.6802
05/21/2023 06:56:00,19.72,28.6802
05/21/2023 06:57:00,19.72,28.6802
05/21/2023 06:58:00,19.75,28.6802
05/21/2023 06:59:00,19.75,28.6802
05/21/2023 07:00:00,19.75,28.6802
05/21/2023 07:01:00,19.75,28.6798
05/21/2023 07:02:00,19.75,28.6798
05/21/2023 07:03:00,19.75,28.6802
05/21/2023 07:04:00,19.75,28.6802
05/21/2023 07:05:00,19.75,28.6798
05/21/2023 07:06:00,19.75,28.6798
05/21/2023 07:07:00,19.75,28.6802
05/21/2023 07:08:00,19.75,28.6802
05/21/2023 07:09:00,19.75,28.6802
05/21/2023 07:10:00,19.77,28.6798
05/21/2023 07:11:00,19.77,28.6798
05/21/2023 07:12:00,19.77,28.6798
05/21/2023 07:13:00,19.77,28.6798
05/21/2023 07:14:00,19.77,28.6798
05/21/2023 07:15:00,19.77,28.6798
05/21/2023 07:16:00,19.77,28.6798
05/21/2023 07:17:00,19.77,28.6798
05/21/2023 07:18:00,19.79,28.6798
05/21/2023 07:19:00,19.79,28.6798
05/21/2023 07:20:00,19.79,28.6798
05/21/2023 07:21:00,19.79,28.6798
05/21/2023 07:22:00,19.79,28.6802
05/21/2023 07:23:00,19.79,28.6798
05/21/2023 07:24:00,19.79,28.6798
05/21/2023 07:25:00,19.79,28.6798
05/21/2023 07:26:00,19.79,28.6802
05/21/2023 07:27:00,19.79,28.6798
05/21/2023 07:28:00,19.79,28.6802
05/21/2023 07:29:00,19.79,28.6798
05/21/2023 07:30:00,19.82,28.6707
05/21/2023 07:31:00,19.82,28.6707
05/21/2023 07:32:00,19.82,28.6703
05/21/2023 07:33:00,19.82,28.6707
05/21/2023 07:34:00,19.82,28.6707
05/21/2023 07:35:00,19.82,28.6707
05/21/2023 07:36:00,19.84,28.6707
05/21/2023 07:37:00,19.84,28.6707
05/21/2023 07:38:00,19.84,28.6707
05/21/2023 07:39:00,19.84,28.6707
05/21/2023 07:40:00,19.84,28.6707
05/21/2023 07:41:00,19.84,28.6707
05/21/2023 07:42:00,19.84,28.6699
05/21/2023 07:43:00,19.84,28.6699
05/21/2023 07:44:00,19.84,28.6696
05/21/2023 07:45:00,19.86,28.6699
05/21/2023 07:46:00,19.86,28.6699
05/21/2023 07:47:00,19.86,28.6696
05/21/2023 07:48:00,19.86,28.6676
05/21/2023 07:49:00,19.86,28.6676
05/21/2023 07:50:00,19.89,28.6676
05/21/2023 07:51:00,19.89,28.6672
05/21/2023 07:52:00,19.89,28.6676
05/21/2023 07:53:00,19.89,28.6676
05/21/2023 07:54:00,19.89,28.6676
05/21/2023 07:55:00,19.89,28.6676
05/21/2023 07:56:00,19.89,28.6676
05/21/2023 07:57:00,19.89,28.6676
05/21/2023 07:58:00,19.89,28.6676
05/21/2023 07:59:00,19.89,28.6672
05/21/2023 08:00:00,19.91,28.6668
05/21/2023 08:01:00,19.91,28.6644
05/21/2023 08:02:00,19.91,28.6648
05/21/2023 08:03:00,19.91,28.6648
05/21/2023 08:04:00,19.91,28.6644
05/21/2023 08:05:00,19.94,28.6648
05/21/2023 08:06:00,19.94,28.6648
05/21/2023 08:07:00,19.94,28.6648
05/21/2023 08:08:00,19.94,28.6648
05/21/2023 08:09:00,19.94,28.6648
05/21/2023 08:10:00,19.94,28.6648
05/21/2023 08:11:00,19.96,28.6648
05/21/2023 08:12:00,19.96,28.6648
05/21/2023 08:13:00,19.96,28.6648
05/21/2023 08:14:00,19.96,28.6648
05/21/2023 08:15:00,19.98,28.6648
05/21/2023 08:16:00,19.98,28.6648
05/21/2023 08:17:00,19.98,28.6648
05/21/2023 08:18:00,19.98,28.6648
05/21/2023 08:19:00,19.98,28.6648
05/21/2023 08:20:00,19.98,28.6648
05/21/2023 08:21:00,19.98,28.6648
05/21/2023 08:22:00,19.98,28.6644
05/21/2023 08:23:00,20.01,28.6644
05/21/2023 08:24:00,20.01,28.664
05/21/2023 08:25:00,20.01,28.6632
05/21/2023 08:26:00,20.03,28.6632
05/21/2023 08:27:00,20.03,28.6494
05/21/2023 08:28:00,20.03,28.6463
05/21/2023 08:29:00,20.03,28.6463
05/21/2023 08:30:00,20.03,28.6463
05/21/2023 08:31:00,20.03,28.6463
05/21/2023 08:32:00,20.03,28.6463
05/21/2023 08:33:00,20.03,28.6463
05/21/2023 08:34:00,20.03,28.6463
05/21/2023 08:35:00,20.06,28.6463
05/21/2023 08:36:00,20.06,28.6463
05/21/2023 08:37:00,20.06,28.6463
05/21/2023 08:38:00,20.08,28.6277
05/21/2023 08:39:00,20.06,28.6277
05/21/2023 08:40:00,20.08,28.6277
05/21/2023 08:41:00,20.08,28.6277
05/21/2023 08:42:00,20.08,28.6273
05/21/2023 08:43:00,20.08,28.6273
05/21/2023 08:44:00,20.08,28.6273
05/21/2023 08:45:00,20.08,28.6266
05/21/2023 08:46:00,20.08,28.6262
05/21/2023 08:47:00,20.08,28.6258
05/21/2023 08:48:00,20.1,28.625
05/21/2023 08:49:00,20.1,28.6246
05/21/2023 08:50:00,20.1,28.6246
05/21/2023 08:51:00,20.1,28.6183
05/21/2023 08:52:00,20.1,28.6183
05/21/2023 08:53:00,20.13,28.6183
05/21/2023 08:54:00,20.13,28.6179
05/21/2023 08:55:00,20.13,28.6179
05/21/2023 08:56:00,20.13,28.6175
05/21/2023 08:57:00,20.15,28.6147
05/21/2023 08:58:00,20.15,28.6139
05/21/2023 08:59:00,20.17,28.6104
05/21/2023 09:00:00,20.17,28.6045
05/21/2023 09:01:00,20.17,28.5981
05/21/2023 09:02:00,20.17,28.5887
05/21/2023 09:03:00,20.15,28.578
05/21/2023 09:04:00,20.15,28.5693
05/21/2023 09:05:00,20.15,28.5579
05/21/2023 09:06:00,20.17,28.5484
05/21/2023 09:07:00,20.17,28.5394
05/21/2023 09:08:00,20.17,28.5331
05/21/2023 09:09:00,20.17,28.5236
05/21/2023 09:10:00,20.17,28.5082
05/21/2023 09:11:00,20.17,28.5047
05/21/2023 09:12:00,20.17,28.4987
05/21/2023 09:13:00,20.17,28.496
05/21/2023 09:14:00,20.17,28.4901
05/21/2023 09:15:00,20.17,28.4719
05/21/2023 09:16:00,20.17,28.4688
05/21/2023 09:17:00,20.17,28.4656
05/21/2023 09:18:00,20.17,28.4624
05/21/2023 09:19:00,20.17,28.4609
05/21/2023 09:20:00,20.17,28.4565
05/21/2023 09:21:00,20.17,28.4506
05/21/2023 09:22:00,20.17,28.4506
05/21/2023 09:23:00,20.17,28.4384
05/21/2023 09:24:00,20.17,28.4356
05/21/2023 09:25:00,20.17,28.4352
05/21/2023 09:26:00,20.17,28.4321
05/21/2023 09:27:00,20.17,28.4321
05/21/2023 09:28:00,20.17,28.4289
05/21/2023 09:29:00,20.17,28.4289
05/21/2023 09:30:00,20.17,28.4261
05/21/2023 09:31:00,20.17,28.425
05/21/2023 09:32:00,20.17,28.423
05/21/2023 09:33:00,20.17,28.4198
05/21/2023 09:34:00,20.17,28.4198
05/21/2023 09:35:00,20.17,28.4171
05/21/2023 09:36:00,20.17,28.4171
05/21/2023 09:37:00,20.17,28.4139
05/21/2023 09:38:00,20.15,28.4139
05/21/2023 09:39:00,20.17,28.4017
05/21/2023 09:40:00,20.17,28.4017
05/21/2023 09:41:00,20.15,28.4005
05/21/2023 09:42:00,20.15,28.3985
05/21/2023 09:43:00,20.15,28.3985
05/21/2023 09:44:00,20.15,28.3985
05/21/2023 09:45:00,20.15,28.3926
05/21/2023 09:46:00,20.15,28.3895
05/21/2023 09:47:00,20.15,28.3899
05/21/2023 09:48:00,20.15,28.3895
05/21/2023 09:49:00,20.15,28.3871
05/21/2023 09:50:00,20.15,28.3863
05/21/2023 09:51:00,20.15,28.3867
05/21/2023 09:52:00,20.15,28.3863
05/21/2023 09:53:00,20.15,28.3843
05/21/2023 09:54:00,20.15,28.3831
05/21/2023 09:55:00,20.15,28.3835
05/21/2023 09:56:00,20.15,28.3808
05/21/2023 09:57:00,20.15,28.3804
05/21/2023 09:58:00,20.15,28.3804
05/21/2023 09:59:00,20.15,28.3804
05/21/2023 10:00:00,20.15,28.3804
05/21/2023 10:01:00,20.15,28.3776
05/21/2023 10:02:00,20.15,28.3776
05/21/2023 10:03:00,20.15,28.3745
05/21/2023 10:04:00,20.15,28.3745
05/21/2023 10:05:00,20.15,28.3745
05/21/2023 10:06:00,20.15,28.3721
05/21/2023 10:07:00,20.15,28.3713
05/21/2023 10:08:00,20.15,28.3713
05/21/2023 10:09:00,20.15,28.3713
05/21/2023 10:10:00,20.15,28.3705
05/21/2023 10:11:00,20.15,28.3686
05/21/2023 10:12:00,20.15,28.3686
05/21/2023 10:13:00,20.15,28.3678
05/21/2023 10:14:00,20.15,28.3654
05/21/2023 10:15:00,20.15,28.3622
05/21/2023 10:16:00,20.15,28.3622
05/21/2023 10:17:00,20.15,28.3622
05/21/2023 10:18:00,20.15,28.3622
05/21/2023 10:19:00,20.15,28.3622
05/21/2023 10:20:00,20.15,28.3547
05/21/2023 10:21:00,20.15,28.3536
05/21/2023 10:22:00,20.15,28.3532
05/21/2023 10:23:00,20.15,28.3532
05/21/2023 10:24:00,20.15,28.3532
05/21/2023 10:25:00,20.15,28.3532
05/21/2023 10:26:00,20.15,28.3532
05/21/2023 10:27:00,20.15,28.3532
05/21/2023 10:28:00,20.15,28.3532
05/21/2023 10:29:00,20.15,28.3528
05/21/2023 10:30:00,20.15,28.3524
05/21/2023 10:31:00,20.15,28.3504
05/21/2023 10:32:00,20.15,28.35
05/21/2023 10:33:00,20.15,28.3504
05/21/2023 10:34:00,20.13,28.35
05/21/2023 10:35:00,20.15,28.3504
05/21/2023 10:36:00,20.15,28.3504
05/21/2023 10:37:00,20.15,28.35
05/21/2023 10:38:00,20.15,28.3382
05/21/2023 10:39:00,20.15,28.3382
05/21/2023 10:40:00,20.15,28.3382
05/21/2023 10:41:00,20.15,28.3378
05/21/2023 10:42:00,20.15,28.3382
05/21/2023 10:43:00,20.15,28.3378
05/21/2023 10:44:00,20.15,28.3378
05/21/2023 10:45:00,20.15,28.3378
05/21/2023 10:46:00,20.15,28.3378
05/21/2023 10:47:00,20.15,28.3378
05/21/2023 10:48:00,20.15,28.3374
05/21/2023 10:49:00,20.15,28.3374
05/21/2023 10:50:00,20.15,28.3358
05/21/2023 10:51:00,20.15,28.3354
05/21/2023 10:52:00,20.15,28.3354
05/21/2023 10:53:00,20.15,28.335
05/21/2023 10:54:00,20.15,28.335
05/21/2023 10:55:00,20.15,28.335
05/21/2023 10:56:00,20.15,28.3346
05/21/2023 10:57:00,20.15,28.335
05/21/2023 10:58:00,20.15,28.335
05/21/2023 10:59:00,20.15,28.335
05/21/2023 11:00:00,20.15,28.335
05/21/2023 11:01:00,20.15,28.3346
05/21/2023 11:02:00,20.15,28.335
05/21/2023 11:03:00,20.15,28.3346
05/21/2023 11:04:00,20.15,28.3311
05/21/2023 11:05:00,20.15,28.3287
05/21/2023 11:06:00,20.15,28.3291
05/21/2023 11:07:00,20.15,28.3291
05/21/2023 11:08:00,20.15,28.3291
05/21/2023 11:09:00,20.15,28.3291
05/21/2023 11:10:00,20.15,28.3291
05/21/2023 11:11:00,20.17,28.3291
05/21/2023 11:12:00,20.17,28.3291
05/21/2023 11:13:00,20.17,28.3291
05/21/2023 11:14:00,20.15,28.3291
05/21/2023 11:15:00,20.17,28.3291
05/21/2023 11:16:00,20.17,28.3291
05/21/2023 11:17:00,20.17,28.3291
05/21/2023 11:18:00,20.17,28.3291
05/21/2023 11:19:00,20.17,28.3287
05/21/2023 11:20:00,20.17,28.3283
05/21/2023 11:21:00,20.17,28.3279
05/21/2023 11:22:00,20.17,28.3267
05/21/2023 11:23:00,20.17,28.3263
05/21/2023 11:24:00,20.17,28.3259
05/21/2023 11:25:00,20.17,28.3232
05/21/2023 11:26:00,20.17,28.3228
05/21/2023 11:27:00,20.17,28.3232
05/21/2023 11:28:00,20.17,28.3228
05/21/2023 11:29:00,20.17,28.3232
05/21/2023 11:30:00,20.2,28.3228
05/21/2023 11:31:00,20.17,28.3228
05/21/2023 11:32:00,20.2,28.3228
05/21/2023 11:33:00,20.17,28.3216
05/21/2023 11:34:00,20.2,28.3212
05/21/2023 11:35:00,20.2,28.3204
05/21/2023 11:36:00,20.2,28.3169
05/21/2023 11:37:00,20.2,28.3169
05/21/2023 11:38:00,20.2,28.3015
05/21/2023 11:39:00,20.22,28.3015
05/21/2023 11:40:00,20.22,28.3015
05/21/2023 11:41:00,20.22,28.3015
05/21/2023 11:42:00,20.22,28.3015
05/21/2023 11:43:00,20.22,28.3015
05/21/2023 11:44:00,20.22,28.3015
05/21/2023 11:45:00,20.22,28.3015
05/21/2023 11:46:00,20.22,28.3015
05/21/2023 11:47:00,20.22,28.3011
05/21/2023 11:48:00,20.22,28.3003
05/21/2023 11:49:00,20.22,28.2987
05/21/2023 11:50:00,20.22,28.2983
05/21/2023 11:51:00,20.22,28.2983
05/21/2023 11:52:00,20.22,28.2983
05/21/2023 11:53:00,20.22,28.2983
05/21/2023 11:54:00,20.22,28.2983
05/21/2023 11:55:00,20.22,28.2983
05/21/2023 11:56:00,20.22,28.2983
05/21/2023 11:57:00,20.22,28.2983
05/21/2023 11:58:00,20.22,28.2983
05/21/2023 11:59:00,20.22,28.2952
05/21/2023 12:00:00,20.22,28.2952
05/21/2023 12:01:00,20.22,28.2932
05/21/2023 12:02:00,20.22,28.292
05/21/2023 12:03:00,20.22,28.292
05/21/2023 12:04:00,20.22,28.292
05/21/2023 12:05:00,20.22,28.292
05/21/2023 12:06:00,20.22,28.292
05/21/2023 12:07:00,20.22,28.292
05/21/2023 12:08:00,20.22,28.2908
05/21/2023 12:09:00,20.22,28.2893
05/21/2023 12:10:00,20.22,28.2889
05/21/2023 12:11:00,20.22,28.2893
05/21/2023 12:12:00,20.22,28.2889
05/21/2023 12:13:00,20.22,28.2889
05/21/2023 12:14:00,20.22,28.2893
05/21/2023 12:15:00,20.22,28.2829
05/21/2023 12:16:00,20.22,28.2829
05/21/2023 12:17:00,20.22,28.279
05/21/2023 12:18:00,20.22,28.2802
05/21/2023 12:19:00,20.22,28.2802
05/21/2023 12:20:00,20.22,28.2802
05/21/2023 12:21:00,20.22,28.2802
05/21/2023 12:22:00,20.22,28.2802
05/21/2023 12:23:00,20.22,28.2802
05/21/2023 12:24:00,20.22,28.2802
05/21/2023 12:25:00,20.22,28.2802
05/21/2023 12:26:00,20.22,28.2802
05/21/2023 12:27:00,20.25,28.2798
05/21/2023 12:28:00,20.25,28.2802
05/21/2023 12:29:00,20.25,28.2798
05/21/2023 12:30:00,20.25,28.2798
05/21/2023 12:31:00,20.25,28.2802
05/21/2023 12:32:00,20.25,28.2794
05/21/2023 12:33:00,20.25,28.2786
05/21/2023 12:34:00,20.25,28.2774
05/21/2023 12:35:00,20.25,28.2774
05/21/2023 12:36:00,20.25,28.277
05/21/2023 12:37:00,20.25,28.277
05/21/2023 12:38:00,20.25,28.277
05/21/2023 12:39:00,20.25,28.277
05/21/2023 12:40:00,20.25,28.277
05/21/2023 12:41:00,20.25,28.277
05/21/2023 12:42:00,20.25,28.277
05/21/2023 12:43:00,20.27,28.277
05/21/2023 12:44:00,20.27,28.277
05/21/2023 12:45:00,20.27,28.2762
05/21/2023 12:46:00,20.27,28.2739
05/21/2023 12:47:00,20.27,28.2739
05/21/2023 12:48:00,20.27,28.2739
05/21/2023 12:49:00,20.27,28.2739
05/21/2023 12:50:00,20.27,28.2687
05/21/2023 12:51:00,20.27,28.2683
05/21/2023 12:52:00,20.27,28.268
05/21/2023 12:53:00,20.27,28.268
05/21/2023 12:54:00,20.27,28.2676
05/21/2023 12:55:00,20.27,28.268
05/21/2023 12:56:00,20.27,28.268
05/21/2023 12:57:00,20.27,28.268
05/21/2023 12:58:00,20.27,28.268
05/21/2023 12:59:00,20.27,28.268
05/21/2023 13:00:00,20.27,28.268
05/21/2023 13:01:00,20.29,28.2676
05/21/2023 13:02:00,20.29,28.2676
05/21/2023 13:03:00,20.29,28.2648
05/21/2023 13:04:00,20.29,28.2644
05/21/2023 13:05:00,20.29,28.2644
05/21/2023 13:06:00,20.29,28.2648
05/21/2023 13:07:00,20.29,28.2648
05/21/2023 13:08:00,20.32,28.2644
05/21/2023 13:09:00,20.32,28.2644
05/21/2023 13:10:00,20.32,28.2628
05/21/2023 13:11:00,20.32,28.2624
05/21/2023 13:12:00,20.32,28.2616
05/21/2023 13:13:00,20.32,28.2616
05/21/2023 13:14:00,20.32,28.2616
05/21/2023 13:15:00,20.32,28.2616
05/21/2023 13:16:00,20.32,28.2612
05/21/2023 13:17:00,20.32,28.2616
05/21/2023 13:18:00,20.32,28.2616
05/21/2023 13:19:00,20.34,28.2616
05/21/2023 13:20:00,20.32,28.2616
05/21/2023 13:21:00,20.34,28.2616
05/21/2023 13:22:00,20.34,28.2616
05/21/2023 13:23:00,20.32,28.2616
05/21/2023 13:24:00,20.32,28.2585
05/21/2023 13:25:00,20.34,28.2585
05/21/2023 13:26:00,20.34,28.2585
05/21/2023 13:27:00,20.34,28.2585
05/21/2023 13:28:00,20.34,28.2585
05/21/2023 13:29:00,20.34,28.2585
05/21/2023 13:30:00,20.34,28.2585
05/21/2023 13:31:00,20.34,28.2585
05/21/2023 13:32:00,20.34,28.2585
05/21/2023 13:33:00,20.34,28.2577
05/21/2023 13:34:00,20.34,28.2561
05/21/2023 13:35:00,20.34,28.2557
05/21/2023 13:36:00,20.34,28.2557
05/21/2023 13:37:00,20.34,28.2557
05/21/2023 13:38:00,20.34,28.2557
05/21/2023 13:39:00,20.34,28.2526
05/21/2023 13:40:00,20.34,28.2526
05/21/2023 13:41:00,20.34,28.2526
05/21/2023 13:42:00,20.34,28.2526
05/21/2023 13:43:00,20.34,28.2526
05/21/2023 13:44:00,20.34,28.2526
05/21/2023 13:45:00,20.34,28.2526
05/21/2023 13:46:00,20.34,28.2526
05/21/2023 13:47:00,20.36,28.2522
05/21/2023 13:48:00,20.34,28.2522
05/21/2023 13:49:00,20.36,28.2506
05/21/2023 13:50:00,20.36,28.2498
05/21/2023 13:51:00,20.36,28.2494
05/21/2023 13:52:00,20.34,28.2494
05/21/2023 13:53:00,20.36,28.2494
05/21/2023 13:54:00,20.36,28.2494
05/21/2023 13:55:00,20.36,28.2498
05/21/2023 13:56:00,20.36,28.2494
05/21/2023 13:57:00,20.36,28.2486
05/21/2023 13:58:00,20.36,28.2478
05/21/2023 13:59:00,20.36,28.2467
05/21/2023 14:00:00,20.36,28.2463
05/21/2023 14:01:00,20.36,28.2463
05/21/2023 14:02:00,20.36,28.2463
05/21/2023 14:03:00,20.36,28.2463
05/21/2023 14:04:00,20.36,28.2463
05/21/2023 14:05:00,20.36,28.2463
05/21/2023 14:06:00,20.36,28.2467
05/21/2023 14:07:00,20.36,28.2427
05/21/2023 14:08:00,20.36,28.2403
05/21/2023 14:09:00,20.36,28.2403
05/21/2023 14:10:00,20.36,28.2403
05/21/2023 14:11:00,20.36,28.2399
05/21/2023 14:12:00,20.36,28.2396
05/21/2023 14:13:00,20.36,28.2388
05/21/2023 14:14:00,20.36,28.2372
05/21/2023 14:15:00,20.36,28.2372
05/21/2023 14:16:00,20.36,28.234
05/21/2023 14:17:00,20.36,28.234
05/21/2023 14:18:00,20.36,28.225
05/21/2023 14:19:00,20.36,28.2246
05/21/2023 14:20:00,20.36,28.2226
05/21/2023 14:21:00,20.36,28.2222
05/21/2023 14:22:00,20.36,28.2218
05/21/2023 14:23:00,20.36,28.2218
05/21/2023 14:24:00,20.36,28.2218
05/21/2023 14:25:00,20.36,28.2218
05/21/2023 14:26:00,20.36,28.2218
05/21/2023 14:27:00,20.36,28.2218
05/21/2023 14:28:00,20.36,28.2214
05/21/2023 14:29:00,20.36,28.2218
05/21/2023 14:30:00,20.36,28.2214
05/21/2023 14:31:00,20.36,28.2218
05/21/2023 14:32:00,20.36,28.2218
05/21/2023 14:33:00,20.36,28.2218
05/21/2023 14:34:00,20.36,28.2214
05/21/2023 14:35:00,20.36,28.2155
05/21/2023 14:36:00,20.36,28.2155
05/21/2023 14:37:00,20.36,28.2155
05/21/2023 14:38:00,20.36,28.2155
05/21/2023 14:39:00,20.36,28.2155
05/21/2023 14:40:00,20.36,28.2155
05/21/2023 14:41:00,20.36,28.2155
05/21/2023 14:42:00,20.36,28.2151
05/21/2023 14:43:00,20.36,28.2135
05/21/2023 14:44:00,20.36,28.2131
05/21/2023 14:45:00,20.36,28.2127
05/21/2023 14:46:00,20.36,28.2127
05/21/2023 14:47:00,20.36,28.2123
05/21/2023 14:48:00,20.36,28.2123
05/21/2023 14:49:00,20.36,28.2123
05/21/2023 14:50:00,20.36,28.2127
05/21/2023 14:51:00,20.36,28.2123
05/21/2023 14:52:00,20.36,28.2123
05/21/2023 14:53:00,20.36,28.2123
05/21/2023 14:54:00,20.36,28.2123
05/21/2023 14:55:00,20.36,28.2123
05/21/2023 14:56:00,20.36,28.2123
05/21/2023 14:57:00,20.36,28.2123
05/21/2023 14:58:00,20.36,28.2096
05/21/2023 14:59:00,20.36,28.2092
05/21/2023 15:00:00,20.36,28.2092
05/21/2023 15:01:00,20.36,28.2092
05/21/2023 15:02:00,20.36,28.2092
05/21/2023 15:03:00,20.36,28.2096
05/21/2023 15:04:00,20.36,28.2092
05/21/2023 15:05:00,20.34,28.2092
05/21/2023 15:06:00,20.36,28.2092
05/21/2023 15:07:00,20.36,28.2096
05/21/2023 15:08:00,20.34,28.2092
05/21/2023 15:09:00,20.34,28.208
05/21/2023 15:10:00,20.34,28.2068
05/21/2023 15:11:00,20.34,28.206
05/21/2023 15:12:00,20.34,28.2064
05/21/2023 15:13:00,20.34,28.2064
05/21/2023 15:14:00,20.34,28.206
05/21/2023 15:15:00,20.34,28.2064
05/21/2023 15:16:00,20.34,28.206
05/21/2023 15:17:00,20.34,28.2056
05/21/2023 15:18:00,20.34,28.204
05/21/2023 15:19:00,20.34,28.2033
05/21/2023 15:20:00,20.34,28.2033
05/21/2023 15:21:00,20.34,28.2029
05/21/2023 15:22:00,20.34,28.2033
05/21/2023 15:23:00,20.34,28.2029
05/21/2023 15:24:00,20.34,28.2029
05/21/2023 15:25:00,20.34,28.2001
05/21/2023 15:26:00,20.34,28.2001
05/21/2023 15:27:00,20.34,28.2001
05/21/2023 15:28:00,20.34,28.2001
05/21/2023 15:29:00,20.34,28.2001
05/21/2023 15:30:00,20.34,28.2001
05/21/2023 15:31:00,20.34,28.2001
05/21/2023 15:32:00,20.34,28.1997
05/21/2023 15:33:00,20.34,28.1977
05/21/2023 15:34:00,20.34,28.1969
05/21/2023 15:35:00,20.34,28.1969
05/21/2023 15:36:00,20.34,28.1969
05/21/2023 15:37:00,20.34,28.1946
05/21/2023 15:38:00,20.34,28.1938
05/21/2023 15:39:00,20.34,28.1938
05/21/2023 15:40:00,20.32,28.1938
05/21/2023 15:41:00,20.34,28.1938
05/21/2023 15:42:00,20.32,28.1938
05/21/2023 15:43:00,20.32,28.1938
05/21/2023 15:44:00,20.32,28.1938
05/21/2023 15:45:00,20.32,28.1938
05/21/2023 15:46:00,20.32,28.1934
05/21/2023 15:47:00,20.32,28.1934
05/21/2023 15:48:00,20.32,28.1906
05/21/2023 15:49:00,20.32,28.1879
05/21/2023 15:50:00,20.32,28.1875
05/21/2023 15:51:00,20.32,28.1875
05/21/2023 15:52:00,20.32,28.1875
05/21/2023 15:53:00,20.32,28.1875
05/21/2023 15:54:00,20.32,28.1745
05/21/2023 15:55:00,20.32,28.1725
05/21/2023 15:56:00,20.32,28.1689
05/21/2023 15:57:00,20.32,28.1689
05/21/2023 15:58:00,20.32,28.1689
05/21/2023 15:59:00,20.32,28.1685
05/21/2023 16:00:00,20.32,28.1674
05/21/2023 16:01:00,20.32,28.1666
05/21/2023 16:02:00,20.32,28.1658
05/21/2023 16:03:00,20.32,28.1658
05/21/2023 16:04:00,20.32,28.1658
05/21/2023 16:05:00,20.32,28.1658
05/21/2023 16:06:00,20.32,28.1658
05/21/2023 16:07:00,20.32,28.1658
05/21/2023 16:08:00,20.32,28.1658
05/21/2023 16:09:00,20.32,28.1658
05/21/2023 16:10:00,20.32,28.1658
05/21/2023 16:11:00,20.32,28.1658
05/21/2023 16:12:00,20.32,28.1658
05/21/2023 16:13:00,20.32,28.1658
05/21/2023 16:14:00,20.29,28.1658
05/21/2023 16:15:00,20.29,28.1658
05/21/2023 16:16:00,20.29,28.1658
05/21/2023 16:17:00,20.29,28.1626
05/21/2023 16:18:00,20.29,28.1626
05/21/2023 16:19:00,20.29,28.1626
05/21/2023 16:20:00,20.29,28.1626
05/21/2023 16:21:00,20.29,28.1626
05/21/2023 16:22:00,20.29,28.1626
05/21/2023 16:23:00,20.29,28.1626
05/21/2023 16:24:00,20.29,28.1618
05/21/2023 16:25:00,20.29,28.1607
05/21/2023 16:26:00,20.27,28.1603
05/21/2023 16:27:00,20.29,28.1599
05/21/2023 16:28:00,20.29,28.1595
05/21/2023 16:29:00,20.29,28.1595
05/21/2023 16:30:00,20.29,28.1595
05/21/2023 16:31:00,20.29,28.1595
05/21/2023 16:32:00,20.27,28.1595
05/21/2023 16:33:00,20.27,28.1595
05/21/2023 16:34:00,20.27,28.1595
05/21/2023 16:35:00,20.27,28.1595
05/21/2023 16:36:00,20.27,28.1595
05/21/2023 16:37:00,20.27,28.1595
05/21/2023 16:38:00,20.27,28.1587
05/21/2023 16:39:00,20.27,28.1575
05/21/2023 16:40:00,20.27,28.1567
05/21/2023 16:41:00,20.27,28.1563
05/21/2023 16:42:00,20.27,28.1563
05/21/2023 16:43:00,20.27,28.1563
05/21/2023 16:44:00,20.27,28.1567
05/21/2023 16:45:00,20.27,28.1563
05/21/2023 16:46:00,20.27,28.1567
05/21/2023 16:47:00,20.27,28.1563
05/21/2023 16:48:00,20.27,28.1567
05/21/2023 16:49:00,20.27,28.1563
05/21/2023 16:50:00,20.27,28.1555
05/21/2023 16:51:00,20.27,28.1536
05/21/2023 16:52:00,20.27,28.1536
05/21/2023 16:53:00,20.27,28.1536
05/21/2023 16:54:00,20.27,28.1532
05/21/2023 16:55:00,20.25,28.1536
05/21/2023 16:56:00,20.25,28.1536
05/21/2023 16:57:00,20.25,28.1536
05/21/2023 16:58:00,20.25,28.1536
05/21/2023 16:59:00,20.25,28.1536
05/21/2023 17:00:00,20.25,28.1532
05/21/2023 17:01:00,20.25,28.1536
05/21/2023 17:02:00,20.25,28.1532
05/21/2023 17:03:00,20.25,28.1536
05/21/2023 17:04:00,20.25,28.1532
05/21/2023 17:05:00,20.25,28.1528
05/21/2023 17:06:00,20.25,28.152
05/21/2023 17:07:00,20.25,28.1492
05/21/2023 17:08:00,20.25,28.1472
05/21/2023 17:09:00,20.25,28.1472
05/21/2023 17:10:00,20.25,28.1472
05/21/2023 17:11:00,20.25,28.1472
05/21/2023 17:12:00,20.25,28.1472
05/21/2023 17:13:00,20.25,28.1472
05/21/2023 17:14:00,20.25,28.1472
05/21/2023 17:15:00,20.22,28.1472
05/21/2023 17:16:00,20.25,28.1472
05/21/2023 17:17:00,20.25,28.1468
05/21/2023 17:18:00,20.22,28.1464
05/21/2023 17:19:00,20.22,28.1457
05/21/2023 17:20:00,20.22,28.1429
05/21/2023 17:21:00,20.22,28.1409
05/21/2023 17:22:00,20.22,28.1409
05/21/2023 17:23:00,20.22,28.1378
05/21/2023 17:24:00,20.22,28.1378
05/21/2023 17:25:00,20.22,28.137
05/21/2023 17:26:00,20.22,28.1362
05/21/2023 17:27:00,20.22,28.1354
05/21/2023 17:28:00,20.22,28.135
05/21/2023 17:29:00,20.22,28.135
05/21/2023 17:30:00,20.22,28.135
05/21/2023 17:31:00,20.22,28.135
05/21/2023 17:32:00,20.22,28.135
05/21/2023 17:33:00,20.22,28.135
05/21/2023 17:34:00,20.2,28.135
05/21/2023 17:35:00,20.2,28.135
05/21/2023 17:36:00,20.2,28.1346
05/21/2023 17:37:00,20.2,28.135
05/21/2023 17:38:00,20.2,28.135
05/21/2023 17:39:00,20.2,28.135
05/21/2023 17:40:00,20.2,28.135
05/21/2023 17:41:00,20.2,28.135
05/21/2023 17:42:00,20.2,28.135
05/21/2023 17:43:00,20.2,28.135
05/21/2023 17:44:00,20.2,28.1346
05/21/2023 17:45:00,20.2,28.1346
05/21/2023 17:46:00,20.2,28.1338
05/21/2023 17:47:00,20.2,28.1287
05/21/2023 17:48:00,20.17,28.1275
05/21/2023 17:49:00,20.17,28.1259
05/21/2023 17:50:00,20.17,28.1255
05/21/2023 17:51:00,20.17,28.1255
05/21/2023 17:52:00,20.17,28.1255
05/21/2023 17:53:00,20.17,28.1255
05/21/2023 17:54:00,20.17,28.1255
05/21/2023 17:55:00,20.17,28.1255
05/21/2023 17:56:00,20.17,28.1255
05/21/2023 17:57:00,20.17,28.1255
05/21/2023 17:58:00,20.17,28.1255
05/21/2023 17:59:00,20.17,28.1255
05/21/2023 18:00:00,20.17,28.1255
05/21/2023 18:01:00,20.17,28.1255
05/21/2023 18:02:00,20.17,28.1255
05/21/2023 18:03:00,20.15,28.1251
05/21/2023 18:04:00,20.15,28.1224
05/21/2023 18:05:00,20.15,28.1228
05/21/2023 18:06:00,20.15,28.1224
05/21/2023 18:07:00,20.15,28.1224
05/21/2023 18:08:00,20.15,28.1228
05/21/2023 18:09:00,20.15,28.1224
05/21/2023 18:10:00,20.15,28.1224
05/21/2023 18:11:00,20.15,28.1228
05/21/2023 18:12:00,20.15,28.1224
05/21/2023 18:13:00,20.15,28.1224
05/21/2023 18:14:00,20.15,28.1224
05/21/2023 18:15:00,20.15,28.1224
05/21/2023 18:16:00,20.15,28.1228
05/21/2023 18:17:00,20.15,28.1224
05/21/2023 18:18:00,20.15,28.1224
05/21/2023 18:19:00,20.15,28.122
05/21/2023 18:20:00,20.13,28.122
05/21/2023 18:21:00,20.13,28.1212
05/21/2023 18:22:00,20.13,28.1208
05/21/2023 18:23:00,20.13,28.12
05/21/2023 18:24:00,20.13,28.1192
05/21/2023 18:25:00,20.13,28.1196
05/21/2023 18:26:00,20.13,28.1196
05/21/2023 18:27:00,20.13,28.1196
05/21/2023 18:28:00,20.13,28.1196
05/21/2023 18:29:00,20.13,28.1196
05/21/2023 18:30:00,20.13,28.1196
05/21/2023 18:31:00,20.13,28.1196
05/21/2023 18:32:00,20.13,28.1196
05/21/2023 18:33:00,20.13,28.1196
05/21/2023 18:34:00,20.13,28.1196
05/21/2023 18:35:00,20.13,28.1196
05/21/2023 18:36:00,20.13,28.1196
05/21/2023 18:37:00,20.13,28.1196
05/21/2023 18:38:00,20.13,28.1196
05/21/2023 18:39:00,20.13,28.1192
05/21/2023 18:40:00,20.1,28.1188
05/21/2023 18:41:00,20.1,28.118
05/21/2023 18:42:00,20.1,28.1177
05/21/2023 18:43:00,20.1,28.1165
05/21/2023 18:44:00,20.1,28.1165
05/21/2023 18:45:00,20.1,28.1165
05/21/2023 18:46:00,20.1,28.1165
05/21/2023 18:47:00,20.1,28.1165
05/21/2023 18:48:00,20.1,28.1165
05/21/2023 18:49:00,20.1,28.1165
05/21/2023 18:50:00,20.1,28.1165
05/21/2023 18:51:00,20.1,28.1165
05/21/2023 18:52:00,20.1,28.1165
05/21/2023 18:53:00,20.08,28.1165
05/21/2023 18:54:00,20.08,28.1161
05/21/2023 18:55:00,20.08,28.1165
05/21/2023 18:56:00,20.08,28.1161
05/21/2023 18:57:00,20.08,28.1165
05/21/2023 18:58:00,20.08,28.1157
05/21/2023 18:59:00,20.08,28.1145
05/21/2023 19:00:00,20.08,28.1137
05/21/2023 19:01:00,20.08,28.1133
05/21/2023 19:02:00,20.08,28.1133
05/21/2023 19:03:00,20.08,28.1133
05/21/2023 19:04:00,20.08,28.1133
05/21/2023 19:05:00,20.08,28.1125
05/21/2023 19:06:00,20.08,28.1117
05/21/2023 19:07:00,20.08,28.1106
05/21/2023 19:08:00,20.08,28.1106
05/21/2023 19:09:00,20.08,28.1106
05/21/2023 19:10:00,20.08,28.1102
05/21/2023 19:11:00,20.08,28.1106
05/21/2023 19:12:00,20.06,28.1102
05/21/2023 19:13:00,20.08,28.1102
05/21/2023 19:14:00,20.06,28.1102
05/21/2023 19:15:00,20.06,28.1102
05/21/2023 19:16:00,20.06,28.1102
05/21/2023 19:17:00,20.06,28.1102
05/21/2023 19:18:00,20.06,28.1102
05/21/2023 19:19:00,20.06,28.1102
05/21/2023 19:20:00,20.06,28.1042
05/21/2023 19:21:00,20.06,28.1011
05/21/2023 19:22:00,20.06,28.1015
05/21/2023 19:23:00,20.06,28.1011
05/21/2023 19:24:00,20.06,28.1011
05/21/2023 19:25:00,20.06,28.1011
05/21/2023 19:26:00,20.03,28.1011
05/21/2023 19:27:00,20.03,28.1011
05/21/2023 19:28:00,20.03,28.1011
05/21/2023 19:29:00,20.03,28.1011
05/21/2023 19:30:00,20.03,28.1015
05/21/2023 19:31:00,20.03,28.1011
05/21/2023 19:32:00,20.03,28.1011
05/21/2023 19:33:00,20.03,28.1011
05/21/2023 19:34:00,20.03,28.1011
05/21/2023 19:35:00,20.03,28.1011
05/21/2023 19:36:00,20.03,28.1011
05/21/2023 19:37:00,20.03,28.1007
05/21/2023 19:38:00,20.03,28.0999
05/21/2023 19:39:00,20.03,28.0983
05/21/2023 19:40:00,20.03,28.0983
05/21/2023 19:41:00,20.01,28.0983
05/21/2023 19:42:00,20.03,28.0979
05/21/2023 19:43:00,20.01,28.0983
05/21/2023 19:44:00,20.01,28.0983
05/21/2023 19:45:00,20.01,28.0979
05/21/2023 19:46:00,20.01,28.0983
05/21/2023 19:47:00,20.01,28.0983
05/21/2023 19:48:00,20.01,28.0983
05/21/2023 19:49:00,20.01,28.0983
05/21/2023 19:50:00,20.01,28.0979
05/21/2023 19:51:00,20.01,28.0983
05/21/2023 19:52:00,20.01,28.0979
05/21/2023 19:53:00,20.01,28.0983
05/21/2023 19:54:00,19.98,28.0983
05/21/2023 19:55:00,20.01,28.0983
05/21/2023 19:56:00,20.01,28.0979
05/21/2023 19:57:00,19.98,28.0979
05/21/2023 19:58:00,19.98,28.0975
05/21/2023 19:59:00,19.98,28.0967
05/21/2023 20:00:00,19.98,28.0963
05/21/2023 20:01:00,19.98,28.0952
05/21/2023 20:02:00,19.98,28.0952
05/21/2023 20:03:00,19.98,28.0952
05/21/2023 20:04:00,19.98,28.0952
05/21/2023 20:05:00,19.98,28.0952
05/21/2023 20:06:00,19.98,28.0952
05/21/2023 20:07:00,19.98,28.0952
05/21/2023 20:08:00,19.98,28.0952
05/21/2023 20:09:00,19.98,28.0952
05/21/2023 20:10:00,19.98,28.0948
05/21/2023 20:11:00,19.98,28.0948
05/21/2023 20:12:00,19.96,28.094
05/21/2023 20:13:00,19.96,28.0928
05/21/2023 20:14:00,19.96,28.092
05/21/2023 20:15:00,19.96,28.092
05/21/2023 20:16:00,19.96,28.092
05/21/2023 20:17:00,19.96,28.092
05/21/2023 20:18:00,19.96,28.092
05/21/2023 20:19:00,19.96,28.092
05/21/2023 20:20:00,19.96,28.0889
05/21/2023 20:21:00,19.96,28.0889
05/21/2023 20:22:00,19.96,28.0889
05/21/2023 20:23:00,19.96,28.0889
05/21/2023 20:24:00,19.94,28.0877
05/21/2023 20:25:00,19.94,28.0873
05/21/2023 20:26:00,19.94,28.0861
05/21/2023 20:27:00,19.94,28.0861
05/21/2023 20:28:00,19.94,28.0861
05/21/2023 20:29:00,19.94,28.0861
05/21/2023 20:30:00,19.94,28.0857
05/21/2023 20:31:00,19.91,28.0861
05/21/2023 20:32:00,19.91,28.0857
05/21/2023 20:33:00,19.91,28.0857
05/21/2023 20:34:00,19.91,28.0861
05/21/2023 20:35:00,19.91,28.0857
05/21/2023 20:36:00,19.91,28.0861
05/21/2023 20:37:00,19.91,28.0857
05/21/2023 20:38:00,19.91,28.0861
05/21/2023 20:39:00,19.91,28.0857
05/21/2023 20:40:00,19.89,28.0853
05/21/2023 20:41:00,19.89,28.0845
05/21/2023 20:42:00,19.89,28.0837
05/21/2023 20:43:00,19.89,28.0829
05/21/2023 20:44:00,19.89,28.0829
05/21/2023 20:45:00,19.89,28.0829
05/21/2023 20:46:00,19.89,28.0829
05/21/2023 20:47:00,19.89,28.0829
05/21/2023 20:48:00,19.89,28.0829
05/21/2023 20:49:00,19.89,28.0829
05/21/2023 20:50:00,19.89,28.0829
05/21/2023 20:51:00,19.86,28.0829
05/21/2023 20:52:00,19.86,28.0829
05/21/2023 20:53:00,19.86,28.0829
05/21/2023 20:54:00,19.86,28.0829
05/21/2023 20:55:00,19.86,28.0829
05/21/2023 20:56:00,19.86,28.0829
05/21/2023 20:57:00,19.84,28.0829
05/21/2023 20:58:00,19.84,28.0825
05/21/2023 20:59:00,19.84,28.0821
05/21/2023 21:00:00,19.84,28.0814
05/21/2023 21:01:00,19.84,28.0802
05/21/2023 21:02:00,19.84,28.0798
05/21/2023 21:03:00,19.84,28.0798
05/21/2023 21:04:00,19.84,28.0798
05/21/2023 21:05:00,19.84,28.0798
05/21/2023 21:06:00,19.84,28.0802
05/21/2023 21:07:00,19.84,28.0798
05/21/2023 21:08:00,19.82,28.0798
05/21/2023 21:09:00,19.82,28.0798
05/21/2023 21:10:00,19.82,28.0798
05/21/2023 21:11:00,19.82,28.0798
05/21/2023 21:12:00,19.82,28.0794
05/21/2023 21:13:00,19.82,28.079
05/21/2023 21:14:00,19.82,28.0782
05/21/2023 21:15:00,19.82,28.077
05/21/2023 21:16:00,19.82,28.077
05/21/2023 21:17:00,19.79,28.0766
05/21/2023 21:18:00,19.79,28.077
05/21/2023 21:19:00,19.79,28.077
05/21/2023 21:20:00,19.79,28.0766
05/21/2023 21:21:00,19.79,28.077
05/21/2023 21:22:00,19.79,28.077
05/21/2023 21:23:00,19.79,28.077
05/21/2023 21:24:00,19.79,28.077
05/21/2023 21:25:00,19.79,28.077
05/21/2023 21:26:00,19.79,28.0766
05/21/2023 21:27:00,19.79,28.0766
05/21/2023 21:28:00,19.77,28.0762
05/21/2023 21:29:00,19.77,28.075
05/21/2023 21:30:00,19.77,28.0743
05/21/2023 21:31:00,19.77,28.0739
05/21/2023 21:32:00,19.77,28.0739
05/21/2023 21:33:00,19.77,28.0739
05/21/2023 21:34:00,19.77,28.0739
05/21/2023 21:35:00,19.77,28.0739
05/21/2023 21:36:00,19.75,28.0739
05/21/2023 21:37:00,19.75,28.0739
05/21/2023 21:38:00,19.75,28.0739
05/21/2023 21:39:00,19.75,28.0739
05/21/2023 21:40:00,19.75,28.0739
05/21/2023 21:41:00,19.75,28.0739
05/21/2023 21:42:00,19.75,28.0739
05/21/2023 21:43:00,19.72,28.0731
05/21/2023 21:44:00,19.72,28.0723
05/21/2023 21:45:00,19.75,28.0715
05/21/2023 21:46:00,19.75,28.0707
05/21/2023 21:47:00,19.72,28.0711
05/21/2023 21:48:00,19.72,28.0707
05/21/2023 21:49:00,19.72,28.0707
05/21/2023 21:50:00,19.7,28.0707
05/21/2023 21:51:00,19.72,28.0707
05/21/2023 21:52:00,19.7,28.0585
05/21/2023 21:53:00,19.7,28.0561
05/21/2023 21:54:00,19.7,28.0557
05/21/2023 21:55:00,19.7,28.0553
05/21/2023 21:56:00,19.7,28.0557
05/21/2023 21:57:00,19.7,28.0553
05/21/2023 21:58:00,19.7,28.0557
05/21/2023 21:59:00,19.7,28.0553
05/21/2023 22:00:00,19.7,28.0553
05/21/2023 22:01:00,19.7,28.0553
05/21/2023 22:02:00,19.7,28.0557
05/21/2023 22:03:00,19.7,28.0553
05/21/2023 22:04:00,19.67,28.0553
05/21/2023 22:05:00,19.67,28.0557
05/21/2023 22:06:00,19.67,28.0557
05/21/2023 22:07:00,19.67,28.0557
05/21/2023 22:08:00,19.67,28.0553
05/21/2023 22:09:00,19.67,28.0557
05/21/2023 22:10:00,19.67,28.0557
05/21/2023 22:11:00,19.67,28.0557
05/21/2023 22:12:00,19.67,28.0553
05/21/2023 22:13:00,19.65,28.0553
05/21/2023 22:14:00,19.63,28.0549
05/21/2023 22:15:00,19.65,28.0545
05/21/2023 22:16:00,19.65,28.0533
05/21/2023 22:17:00,19.65,28.053
05/21/2023 22:18:00,19.65,28.053
05/21/2023 22:19:00,19.65,28.053
05/21/2023 22:20:00,19.65,28.0526
05/21/2023 22:21:00,19.63,28.0526
05/21/2023 22:22:00,19.65,28.0526
05/21/2023 22:23:00,19.65,28.0526
05/21/2023 22:24:00,19.63,28.0526
05/21/2023 22:25:00,19.65,28.0522
05/21/2023 22:26:00,19.63,28.0526
05/21/2023 22:27:00,19.63,28.0526
05/21/2023 22:28:00,19.63,28.0526
05/21/2023 22:29:00,19.63,28.0526
05/21/2023 22:30:00,19.63,28.0526
05/21/2023 22:31:00,19.6,28.0526
05/21/2023 22:32:00,19.6,28.0526
05/21/2023 22:33:00,19.63,28.0526
05/21/2023 22:34:00,19.6,28.0526
05/21/2023 22:35:00,19.6,28.0526
05/21/2023 22:36:00,19.6,28.0522
05/21/2023 22:37:00,19.6,28.0526
05/21/2023 22:38:00,19.6,28.0522
05/21/2023 22:39:00,19.6,28.051
05/21/2023 22:40:00,19.6,28.0506
05/21/2023 22:41:00,19.6,28.0494
05/21/2023 22:42:00,19.6,28.0494
05/21/2023 22:43:00,19.6,28.0494
05/21/2023 22:44:00,19.6,28.0494
05/21/2023 22:45:00,19.6,28.0494
05/21/2023 22:46:00,19.6,28.0494
05/21/2023 22:47:00,19.58,28.0494
05/21/2023 22:48:00,19.6,28.0494
05/21/2023 22:49:00,19.58,28.0494
05/21/2023 22:50:00,19.58,28.0494
05/21/2023 22:51:00,19.58,28.0494
05/21/2023 22:52:00,19.58,28.0494
05/21/2023 22:53:00,19.58,28.0494
05/21/2023 22:54:00,19.58,28.0494
05/21/2023 22:55:00,19.58,28.049
05/21/2023 22:56:00,19.58,28.0486
05/21/2023 22:57:00,19.56,28.0474
05/21/2023 22:58:00,19.56,28.0466
05/21/2023 22:59:00,19.56,28.0466
05/21/2023 23:00:00,19.56,28.0466
05/21/2023 23:01:00,19.56,28.0462
05/21/2023 23:02:00,19.56,28.0462
05/21/2023 23:03:00,19.56,28.0462
05/21/2023 23:04:00,19.56,28.0462
05/21/2023 23:05:00,19.56,28.0462
05/21/2023 23:06:00,19.56,28.0462
05/21/2023 23:07:00,19.56,28.0462
05/21/2023 23:08:00,19.53,28.0462
05/21/2023 23:09:00,19.53,28.0462
05/21/2023 23:10:00,19.53,28.0462
05/21/2023 23:11:00,19.53,28.0462
05/21/2023 23:12:00,19.53,28.0462
05/21/2023 23:13:00,19.53,28.0455
05/21/2023 23:14:00,19.53,28.0451
05/21/2023 23:15:00,19.53,28.0435
05/21/2023 23:16:00,19.53,28.0439
05/21/2023 23:17:00,19.53,28.0435
05/21/2023 23:18:00,19.53,28.0435
05/21/2023 23:19:00,19.53,28.0435
05/21/2023 23:20:00,19.53,28.0435
05/21/2023 23:21:00,19.53,28.0435
05/21/2023 23:22:00,19.51,28.0435
05/21/2023 23:23:00,19.51,28.0435
05/21/2023 23:24:00,19.51,28.0435
05/21/2023 23:25:00,19.51,28.0435
05/21/2023 23:26:00,19.51,28.0435
05/21/2023 23:27:00,19.51,28.0435
05/21/2023 23:28:00,19.51,28.0435
05/21/2023 23:29:00,19.51,28.0431
05/21/2023 23:30:00,19.51,28.0423
05/21/2023 23:31:00,19.51,28.0419
05/21/2023 23:32:00,19.51,28.0411
05/21/2023 23:33:00,19.51,28.0403
05/21/2023 23:34:00,19.51,28.0403
05/21/2023 23:35:00,19.48,28.0403
05/21/2023 23:36:00,19.48,28.0403
05/21/2023 23:37:00,19.48,28.0403
05/21/2023 23:38:00,19.48,28.0403
05/21/2023 23:39:00,19.48,28.0403
05/21/2023 23:40:00,19.48,28.0403
05/21/2023 23:41:00,19.48,28.0403
05/21/2023 23:42:00,19.48,28.0403
05/21/2023 23:43:00,19.46,28.0403
05/21/2023 23:44:00,19.46,28.0403
05/21/2023 23:45:00,19.46,28.0399
05/21/2023 23:46:00,19.46,28.0395
05/21/2023 23:47:00,19.46,28.0388
05/21/2023 23:48:00,19.46,28.0376
05/21/2023 23:49:00,19.46,28.0372
05/21/2023 23:50:00,19.46,28.0372
05/21/2023 23:51:00,19.46,28.0372
05/21/2023 23:52:00,19.46,28.0372
05/21/2023 23:53:00,19.46,28.0372
05/21/2023 23:54:00,19.44,28.0372
05/21/2023 23:55:00,19.44,28.0372
05/21/2023 23:56:00,19.44,28.0372
05/21/2023 23:57:00,19.44,28.0372
05/21/2023 23:58:00,19.44,28.0372
05/21/2023 23:59:00,19.44,28.0372
05/22/2023 00:00:00,19.44,28.0372
05/22/2023 00:01:00,19.44,28.0372
05/22/2023 00:02:00,19.44,28.0368
05/22/2023 00:03:00,19.41,28.036
05/22/2023 00:04:00,19.41,28.0352
05/22/2023 00:05:00,19.41,28.0344
05/22/2023 00:06:00,19.41,28.0344
05/22/2023 00:07:00,19.41,28.0344
05/22/2023 00:08:00,19.41,28.034
05/22/2023 00:09:00,19.39,28.034
05/22/2023 00:10:00,19.41,28.034
05/22/2023 00:11:00,19.41,28.0344
05/22/2023 00:12:00,19.41,28.0344
05/22/2023 00:13:00,19.41,28.034
05/22/2023 00:14:00,19.39,28.034
05/22/2023 00:15:00,19.39,28.034
05/22/2023 00:16:00,19.39,28.0344
05/22/2023 00:17:00,19.39,28.0336
05/22/2023 00:18:00,19.39,28.034
05/22/2023 00:19:00,19.39,28.0324
05/22/2023 00:20:00,19.39,28.0313
05/22/2023 00:21:00,19.37,28.0313
05/22/2023 00:22:00,19.37,28.0313
05/22/2023 00:23:00,19.37,28.0313
05/22/2023 00:24:00,19.37,28.0313
05/22/2023 00:25:00,19.37,28.0313
05/22/2023 00:26:00,19.37,28.0313
05/22/2023 00:27:00,19.37,28.0313
05/22/2023 00:28:00,19.37,28.0313
05/22/2023 00:29:00,19.37,28.0313
05/22/2023 00:30:00,19.37,28.0313
05/22/2023 00:31:00,19.37,28.0313
05/22/2023 00:32:00,19.37,28.0313
05/22/2023 00:33:00,19.34,28.0309
05/22/2023 00:34:00,19.37,28.0301
05/22/2023 00:35:00,19.34,28.0289
05/22/2023 00:36:00,19.34,28.0285
05/22/2023 00:37:00,19.34,28.0281
05/22/2023 00:38:00,19.34,28.0281
05/22/2023 00:39:00,19.32,28.0281
05/22/2023 00:40:00,19.32,28.0281
05/22/2023 00:41:00,19.34,28.0281
05/22/2023 00:42:00,19.34,28.0281
05/22/2023 00:43:00,19.32,28.0281
05/22/2023 00:44:00,19.32,28.0281
05/22/2023 00:45:00,19.32,28.0281
05/22/2023 00:46:00,19.32,28.0281
05/22/2023 00:47:00,19.32,28.0281
05/22/2023 00:48:00,19.29,28.0273
05/22/2023 00:49:00,19.32,28.0265
05/22/2023 00:50:00,19.29,28.0257
05/22/2023 00:51:00,19.29,28.0249
05/22/2023 00:52:00,19.29,28.0249
05/22/2023 00:53:00,19.29,28.0253
05/22/2023 00:54:00,19.29,28.0249
05/22/2023 00:55:00,19.29,28.0249
05/22/2023 00:56:00,19.27,28.0253
05/22/2023 00:57:00,19.29,28.0249
05/22/2023 00:58:00,19.29,28.0253
05/22/2023 00:59:00,19.27,28.0253
05/22/2023 01:00:00,19.27,28.0253
05/22/2023 01:01:00,19.27,28.0249
05/22/2023 01:02:00,19.27,28.0249
05/22/2023 01:03:00,19.27,28.0242
05/22/2023 01:04:00,19.27,28.0234
05/22/2023 01:05:00,19.27,28.0222
05/22/2023 01:06:00,19.27,28.0222
05/22/2023 01:07:00,19.27,28.0222
05/22/2023 01:08:00,19.27,28.0222
05/22/2023 01:09:00,19.27,28.0222
05/22/2023 01:10:00,19.27,28.0218
05/22/2023 01:11:00,19.27,28.0218
05/22/2023 01:12:00,19.27,28.0222
05/22/2023 01:13:00,19.25,28.0222
05/22/2023 01:14:00,19.25,28.0222
05/22/2023 01:15:00,19.25,28.0222
05/22/2023 01:16:00,19.25,28.0222
05/22/2023 01:17:00,19.25,28.0222
05/22/2023 01:18:00,19.22,28.021
05/22/2023 01:19:00,19.22,28.0198
05/22/2023 01:20:00,19.25,28.019
05/22/2023 01:21:00,19.22,28.019
05/22/2023 01:22:00,19.25,28.019
05/22/2023 01:23:00,19.22,28.019
05/22/2023 01:24:00,19.2,28.019
05/22/2023 01:25:00,19.22,28.019
05/22/2023 01:26:00,19.22,28.019
05/22/2023 01:27:00,19.2,28.019
05/22/2023 01:28:00,19.2,28.019
05/22/2023 01:29:00,19.22,28.019
05/22/2023 01:30:00,19.2,28.019
05/22/2023 01:31:00,19.2,28.0182
05/22/2023 01:32:00,19.2,28.0171
05/22/2023 01:33:00,19.2,28.0163
05/22/2023 01:34:00,19.2,28.0159
05/22/2023 01:35:00,19.2,28.0159
05/22/2023 01:36:00,19.2,28.0159
05/22/2023 01:37:00,19.2,28.0159
05/22/2023 01:38:00,19.2,28.0159
05/22/2023 01:39:00,19.17,28.0159
05/22/2023 01:40:00,19.17,28.0163
05/22/2023 01:41:00,19.17,28.0159
05/22/2023 01:42:00,19.17,28.0159
05/22/2023 01:43:00,19.17,28.0163
05/22/2023 01:44:00,19.15,28.0159
05/22/2023 01:45:00,19.17,28.0147
05/22/2023 01:46:00,19.17,28.0139
05/22/2023 01:47:00,19.15,28.0131
05/22/2023 01:48:00,19.15,28.0131
05/22/2023 01:49:00,19.13,28.0127
05/22/2023 01:50:00,19.13,28.0131
05/22/2023 01:51:00,19.13,28.0131
05/22/2023 01:52:00,19.13,28.0127
05/22/2023 01:53:00,19.13,28.0127
05/22/2023 01:54:00,19.13,28.0131
05/22/2023 01:55:00,19.13,28.0127
05/22/2023 01:56:00,19.13,28.0131
05/22/2023 01:57:00,19.13,28.0131
05/22/2023 01:58:00,19.13,28.0127
05/22/2023 01:59:00,19.13,28.0123
05/22/2023 02:00:00,19.13,28.0111
05/22/2023 02:01:00,19.13,28.01
05/22/2023 02:02:00,19.13,28.01
05/22/2023 02:03:00,19.13,28.01
05/22/2023 02:04:00,19.13,28.01
05/22/2023 02:05:00,19.1,28.01
05/22/2023 02:06:00,19.1,28.01
05/22/2023 02:07:00,19.08,28.01
05/22/2023 02:08:00,19.1,28.01
05/22/2023 02:09:00,19.1,28.01
05/22/2023 02:10:00,19.08,28.01
05/22/2023 02:11:00,19.08,28.01
05/22/2023 02:12:00,19.08,28.01
05/22/2023 02:13:00,19.08,28.0096
05/22/2023 02:14:00,19.08,28.0088
05/22/2023 02:15:00,19.06,28.008
05/22/2023 02:16:00,19.08,28.0068
05/22/2023 02:17:00,19.08,28.0068
05/22/2023 02:18:00,19.08,28.0068
05/22/2023 02:19:00,19.08,28.0068
05/22/2023 02:20:00,19.06,28.0068
05/22/2023 02:21:00,19.06,28.0068
05/22/2023 02:22:00,19.06,28.0068
05/22/2023 02:23:00,19.06,28.0068
05/22/2023 02:24:00,19.06,28.0068
05/22/2023 02:25:00,19.06,28.0068
05/22/2023 02:26:00,19.08,28.0068
05/22/2023 02:27:00,19.08,28.006
05/22/2023 02:28:00,19.06,27.9946
05/22/2023 02:29:00,19.06,27.9946
05/22/2023 02:30:00,19.06,27.9946
05/22/2023 02:31:00,19.06,27.9942
05/22/2023 02:32:00,19.08,27.9938
05/22/2023 02:33:00,19.06,27.9926
05/22/2023 02:34:00,19.06,27.9922
05/22/2023 02:35:00,19.03,27.9918
05/22/2023 02:36:00,19.03,27.9918
05/22/2023 02:37:00,19.06,27.9918
05/22/2023 02:38:00,19.06,27.9918
05/22/2023 02:39:00,19.03,27.9918
05/22/2023 02:40:00,19.06,27.9918
05/22/2023 02:41:00,19.03,27.9918
05/22/2023 02:42:00,19.03,27.9914
05/22/2023 02:43:00,19.03,27.9918
05/22/2023 02:44:00,19.03,27.9914
05/22/2023 02:45:00,19.03,27.9914
05/22/2023 02:46:00,19.01,27.9914
05/22/2023 02:47:00,19.03,27.9914
05/22/2023 02:48:00,19.01,27.9914
05/22/2023 02:49:00,19.03,27.9914
05/22/2023 02:50:00,19.03,27.9914
05/22/2023 02:51:00,19.01,27.9918
05/22/2023 02:52:00,19.01,27.9914
05/22/2023 02:53:00,19.01,27.9823
05/22/2023 02:54:00,18.98,27.9823
05/22/2023 02:55:00,18.98,27.9823
05/22/2023 02:56:00,18.98,27.9823
05/22/2023 02:57:00,18.98,27.9819
05/22/2023 02:58:00,18.98,27.9808
05/22/2023 02:59:00,18.98,27.9804
05/22/2023 03:00:00,18.98,27.98
05/22/2023 03:01:00,18.98,27.9796
05/22/2023 03:02:00,18.98,27.9796
05/22/2023 03:03:00,18.98,27.9796
05/22/2023 03:04:00,18.96,27.9792
05/22/2023 03:05:00,18.98,27.9792
05/22/2023 03:06:00,18.98,27.9792
05/22/2023 03:07:00,18.98,27.9784
05/22/2023 03:08:00,18.96,27.978
05/22/2023 03:09:00,18.96,27.9733
05/22/2023 03:10:00,18.96,27.9733
05/22/2023 03:11:00,18.96,27.9733
05/22/2023 03:12:00,18.96,27.9733
05/22/2023 03:13:00,18.94,27.9733
05/22/2023 03:14:00,18.96,27.9733
05/22/2023 03:15:00,18.96,27.9733
05/22/2023 03:16:00,18.96,27.9733
05/22/2023 03:17:00,18.98,27.9733
05/22/2023 03:18:00,18.98,27.9733
05/22/2023 03:19:00,18.96,27.9729
05/22/2023 03:20:00,18.94,27.9709
05/22/2023 03:21:00,18.94,27.9705
05/22/2023 03:22:00,18.94,27.9701
05/22/2023 03:23:00,18.96,27.9701
05/22/2023 03:24:00,18.94,27.9701
05/22/2023 03:25:00,18.94,27.9701
05/22/2023 03:26:00,18.94,27.9701
05/22/2023 03:27:00,18.94,27.9701
05/22/2023 03:28:00,18.94,27.9701
05/22/2023 03:29:00,18.91,27.9693
05/22/2023 03:30:00,18.94,27.9677
05/22/2023 03:31:00,18.91,27.9677
05/22/2023 03:32:00,18.91,27.9673
05/22/2023 03:33:00,18.94,27.9673
05/22/2023 03:34:00,18.94,27.967
05/22/2023 03:35:00,18.94,27.9673
05/22/2023 03:36:00,18.94,27.967
05/22/2023 03:37:00,18.94,27.967
05/22/2023 03:38:00,18.94,27.967
05/22/2023 03:39:00,18.94,27.967
05/22/2023 03:40:00,18.94,27.967
05/22/2023 03:41:00,18.94,27.967
05/22/2023 03:42:00,18.94,27.967
05/22/2023 03:43:00,18.94,27.9673
05/22/2023 03:44:00,18.94,27.967
05/22/2023 03:45:00,18.91,27.967
05/22/2023 03:46:00,18.91,27.967
05/22/2023 03:47:00,18.89,27.967
05/22/2023 03:48:00,18.89,27.967
05/22/2023 03:49:00,18.91,27.9673
05/22/2023 03:50:00,18.89,27.967
05/22/2023 03:51:00,18.89,27.967
05/22/2023 03:52:00,18.91,27.9642
05/22/2023 03:53:00,18.91,27.9642
05/22/2023 03:54:00,18.89,27.9642
05/22/2023 03:55:00,18.89,27.9638
05/22/2023 03:56:00,18.91,27.9638
05/22/2023 03:57:00,18.89,27.9634
05/22/2023 03:58:00,18.89,27.9634
05/22/2023 03:59:00,18.89,27.9626
05/22/2023 04:00:00,18.89,27.9622
05/22/2023 04:01:00,18.89,27.9614
05/22/2023 04:02:00,18.91,27.961
05/22/2023 04:03:00,18.89,27.961
05/22/2023 04:04:00,18.89,27.961
05/22/2023 04:05:00,18.89,27.961
05/22/2023 04:06:00,18.89,27.961
05/22/2023 04:07:00,18.89,27.9606
05/22/2023 04:08:00,18.89,27.9606
05/22/2023 04:09:00,18.89,27.961
05/22/2023 04:10:00,18.89,27.9606
05/22/2023 04:11:00,18.89,27.9606
05/22/2023 04:12:00,18.91,27.9606
05/22/2023 04:13:00,18.89,27.9606
05/22/2023 04:14:00,18.89,27.9606
05/22/2023 04:15:00,18.89,27.9606
05/22/2023 04:16:00,18.89,27.9567
05/22/2023 04:17:00,18.87,27.9547
05/22/2023 04:18:00,18.89,27.9547
05/22/2023 04:19:00,18.89,27.9547
05/22/2023 04:20:00,18.91,27.9547
05/22/2023 04:21:00,18.89,27.9547
05/22/2023 04:22:00,18.89,27.9547
05/22/2023 04:23:00,18.89,27.9547
05/22/2023 04:24:00,18.89,27.9547
05/22/2023 04:25:00,18.91,27.9547
05/22/2023 04:26:00,18.89,27.9547
05/22/2023 04:27:00,18.89,27.9484
05/22/2023 04:28:00,18.89,27.9484
05/22/2023 04:29:00,18.91,27.9488
05/22/2023 04:30:00,18.91,27.9484
05/22/2023 04:31:00,18.91,27.9484
05/22/2023 04:32:00,18.91,27.9484
05/22/2023 04:33:00,18.91,27.9484
05/22/2023 04:34:00,18.91,27.9484
05/22/2023 04:35:00,18.89,27.9484
05/22/2023 04:36:00,18.91,27.9484
05/22/2023 04:37:00,18.91,27.9484
05/22/2023 04:38:00,18.89,27.9484
05/22/2023 04:39:00,18.89,27.9484
05/22/2023 04:40:00,18.91,27.948
05/22/2023 04:41:00,18.91,27.9484
05/22/2023 04:42:00,18.91,27.948
05/22/2023 04:43:00,18.91,27.948
05/22/2023 04:44:00,18.91,27.9476
05/22/2023 04:45:00,18.91,27.9453
05/22/2023 04:46:00,18.91,27.9453
05/22/2023 04:47:00,18.89,27.9453
05/22/2023 04:48:00,18.91,27.9457
05/22/2023 04:49:00,18.89,27.9453
05/22/2023 04:50:00,18.91,27.9453
05/22/2023 04:51:00,18.91,27.9453
05/22/2023 04:52:00,18.91,27.9449
05/22/2023 04:53:00,18.91,27.9449
05/22/2023 04:54:00,18.91,27.9445
05/22/2023 04:55:00,18.91,27.9449
05/22/2023 04:56:00,18.94,27.9437
05/22/2023 04:57:00,18.94,27.9437
05/22/2023 04:58:00,18.94,27.9433
05/22/2023 04:59:00,18.94,27.9421
05/22/2023 05:00:00,18.94,27.9425
05/22/2023 05:01:00,18.94,27.9425
05/22/2023 05:02:00,18.91,27.9421
05/22/2023 05:03:00,18.91,27.9421
05/22/2023 05:04:00,18.91,27.9425
05/22/2023 05:05:00,18.91,27.9425
05/22/2023 05:06:00,18.94,27.9421
05/22/2023 05:07:00,18.94,27.9421
05/22/2023 05:08:00,18.91,27.9421
05/22/2023 05:09:00,18.91,27.9425
05/22/2023 05:10:00,18.91,27.9425
05/22/2023 05:11:00,18.94,27.9421
05/22/2023 05:12:00,18.94,27.9425
05/22/2023 05:13:00,18.94,27.9425
05/22/2023 05:14:00,18.94,27.9421
05/22/2023 05:15:00,18.94,27.9421
05/22/2023 05:16:00,18.94,27.9425
05/22/2023 05:17:00,18.94,27.9425
05/22/2023 05:18:00,18.94,27.9421
05/22/2023 05:19:00,18.94,27.9421
05/22/2023 05:20:00,18.94,27.9425
05/22/2023 05:21:00,18.94,27.9421
05/22/2023 05:22:00,18.94,27.9421
05/22/2023 05:23:00,18.96,27.9421
05/22/2023 05:24:00,18.96,27.9417
05/22/2023 05:25:00,18.96,27.9417
05/22/2023 05:26:00,18.96,27.9413
05/22/2023 05:27:00,18.96,27.9334
05/22/2023 05:28:00,18.96,27.9303
05/22/2023 05:29:00,18.98,27.9303
05/22/2023 05:30:00,18.98,27.9303
05/22/2023 05:31:00,18.98,27.9275
05/22/2023 05:32:00,18.98,27.9271
05/22/2023 05:33:00,18.98,27.9271
05/22/2023 05:34:00,18.98,27.9271
05/22/2023 05:35:00,18.98,27.9271
05/22/2023 05:36:00,18.96,27.9267
05/22/2023 05:37:00,18.98,27.9263
05/22/2023 05:38:00,18.96,27.9255
05/22/2023 05:39:00,18.96,27.9251
05/22/2023 05:40:00,18.98,27.9251
05/22/2023 05:41:00,18.98,27.9247
05/22/2023 05:42:00,18.98,27.9243
05/22/2023 05:43:00,18.98,27.9243
05/22/2023 05:44:00,18.98,27.9243
05/22/2023 05:45:00,18.98,27.9243
05/22/2023 05:46:00,18.98,27.9243
05/22/2023 05:47:00,18.98,27.9243
05/22/2023 05:48:00,18.98,27.9243
05/22/2023 05:49:00,18.98,27.9243
05/22/2023 05:50:00,18.98,27.9243
05/22/2023 05:51:00,18.98,27.9243
05/22/2023 05:52:00,18.98,27.9243
05/22/2023 05:53:00,18.98,27.924
05/22/2023 05:54:00,18.98,27.924
05/22/2023 05:55:00,18.98,27.924
05/22/2023 05:56:00,18.98,27.9228
05/22/2023 05:57:00,18.98,27.9224
05/22/2023 05:58:00,18.98,27.922
05/22/2023 05:59:00,19.01,27.9216
05/22/2023 06:00:00,19.01,27.9216
05/22/2023 06:01:00,19.01,27.9212
05/22/2023 06:02:00,19.01,27.9212
05/22/2023 06:03:00,19.01,27.9212
05/22/2023 06:04:00,19.01,27.9212
05/22/2023 06:05:00,19.03,27.9212
05/22/2023 06:06:00,19.03,27.9212
05/22/2023 06:07:00,19.03,27.9212
05/22/2023 06:08:00,19.03,27.9212
05/22/2023 06:09:00,19.03,27.9212
05/22/2023 06:10:00,19.03,27.9212
05/22/2023 06:11:00,19.03,27.9212
05/22/2023 06:12:00,19.03,27.9212
05/22/2023 06:13:00,19.03,27.9212
05/22/2023 06:14:00,19.03,27.9212
05/22/2023 06:15:00,19.03,27.9212
05/22/2023 06:16:00,19.03,27.9212
05/22/2023 06:17:00,19.03,27.9208
05/22/2023 06:18:00,19.03,27.9208
05/22/2023 06:19:00,19.06,27.92
05/22/2023 06:20:00,19.06,27.9153
05/22/2023 06:21:00,19.06,27.9149
05/22/2023 06:22:00,19.06,27.9149
05/22/2023 06:23:00,19.06,27.9133
05/22/2023 06:24:00,19.06,27.9125
05/22/2023 06:25:00,19.06,27.9117
05/22/2023 06:26:00,19.06,27.9117
05/22/2023 06:27:00,19.06,27.9117
05/22/2023 06:28:00,19.08,27.9117
05/22/2023 06:29:00,19.06,27.9117
05/22/2023 06:30:00,19.08,27.9117
05/22/2023 06:31:00,19.08,27.8316
05/22/2023 06:32:00,19.08,27.8312
05/22/2023 06:33:00,19.08,27.8312
05/22/2023 06:34:00,19.08,27.8316
05/22/2023 06:35:00,19.08,27.8316
05/22/2023 06:36:00,19.08,27.8312
05/22/2023 06:37:00,19.08,27.8316
05/22/2023 06:38:00,19.08,27.8316
05/22/2023 06:39:00,19.08,27.8312
05/22/2023 06:40:00,19.08,27.8312
05/22/2023 06:41:00,19.1,27.8316
05/22/2023 06:42:00,19.1,27.8316
05/22/2023 06:43:00,19.1,27.8316
05/22/2023 06:44:00,19.1,27.8316
05/22/2023 06:45:00,19.1,27.8316
05/22/2023 06:46:00,19.1,27.8316
05/22/2023 06:47:00,19.1,27.8316
05/22/2023 06:48:00,19.1,27.8316
05/22/2023 06:49:00,19.13,27.8293
05/22/2023 06:50:00,19.13,27.8297
05/22/2023 06:51:00,19.13,27.8289
05/22/2023 06:52:00,19.13,27.8289
05/22/2023 06:53:00,19.13,27.8285
05/22/2023 06:54:00,19.13,27.8285
05/22/2023 06:55:00,19.13,27.8285
05/22/2023 06:56:00,19.15,27.8285
05/22/2023 06:57:00,19.15,27.8285
05/22/2023 06:58:00,19.15,27.8285
05/22/2023 06:59:00,19.15,27.8285
05/22/2023 07:00:00,19.15,27.8285
05/22/2023 07:01:00,19.17,27.8285
05/22/2023 07:02:00,19.17,27.8285
05/22/2023 07:03:00,19.17,27.8281
05/22/2023 07:04:00,19.17,27.8285
05/22/2023 07:05:00,19.17,27.8285
05/22/2023 07:06:00,19.17,27.8285
05/22/2023 07:07:00,19.17,27.8285
05/22/2023 07:08:00,19.17,27.8285
05/22/2023 07:09:00,19.17,27.8285
05/22/2023 07:10:00,19.2,27.8285
05/22/2023 07:11:00,19.2,27.8285
05/22/2023 07:12:00,19.2,27.8285
05/22/2023 07:13:00,19.2,27.8285
05/22/2023 07:14:00,19.2,27.8285
05/22/2023 07:15:00,19.2,27.8285
05/22/2023 07:16:00,19.22,27.8285
05/22/2023 07:17:00,19.22,27.8285
05/22/2023 07:18:00,19.22,27.8285
05/22/2023 07:19:00,19.22,27.8285
05/22/2023 07:20:00,19.22,27.8285
05/22/2023 07:21:00,19.22,27.8285
05/22/2023 07:22:00,19.22,27.8285
05/22/2023 07:23:00,19.22,27.8285
05/22/2023 07:24:00,19.22,27.8285
05/22/2023 07:25:00,19.22,27.8285
05/22/2023 07:26:00,19.22,27.8289
05/22/2023 07:27:00,19.25,27.8285
05/22/2023 07:28:00,19.25,27.8285
05/22/2023 07:29:00,19.25,27.8289
05/22/2023 07:30:00,19.25,27.8285
05/22/2023 07:31:00,19.27,27.8285
05/22/2023 07:32:00,19.27,27.8281
05/22/2023 07:33:00,19.27,27.8277
05/22/2023 07:34:00,19.27,27.8265
05/22/2023 07:35:00,19.27,27.8261
05/22/2023 07:36:00,19.27,27.8261
05/22/2023 07:37:00,19.27,27.8257
05/22/2023 07:38:00,19.27,27.8257
05/22/2023 07:39:00,19.29,27.8257
05/22/2023 07:40:00,19.27,27.8257
05/22/2023 07:41:00,19.29,27.8257
05/22/2023 07:42:00,19.29,27.8257
05/22/2023 07:43:00,19.29,27.8257
05/22/2023 07:44:00,19.29,27.8257
05/22/2023 07:45:00,19.29,27.8257
05/22/2023 07:46:00,19.29,27.8253
05/22/2023 07:47:00,19.29,27.8257
05/22/2023 07:48:00,19.32,27.8257
05/22/2023 07:49:00,19.32,27.8253
05/22/2023 07:50:00,19.32,27.8257
05/22/2023 07:51:00,19.32,27.8253
05/22/2023 07:52:00,19.32,27.8257
05/22/2023 07:53:00,19.32,27.8253
05/22/2023 07:54:00,19.32,27.8257
05/22/2023 07:55:00,19.32,27.8253
05/22/2023 07:56:00,19.32,27.8249
05/22/2023 07:57:00,19.34,27.8249
05/22/2023 07:58:00,19.34,27.8245
05/22/2023 07:59:00,19.34,27.8241
05/22/2023 08:00:00,19.34,27.8241
05/22/2023 08:01:00,19.34,27.8226
05/22/2023 08:02:00,19.34,27.823
05/22/2023 08:03:00,19.37,27.823
05/22/2023 08:04:00,19.37,27.8226
05/22/2023 08:05:00,19.37,27.8226
05/22/2023 08:06:00,19.37,27.8226
05/22/2023 08:07:00,19.37,27.8226
05/22/2023 08:08:00,19.37,27.8222
05/22/2023 08:09:00,19.37,27.8226
05/22/2023 08:10:00,19.37,27.8226
05/22/2023 08:11:00,19.37,27.8226
05/22/2023 08:12:00,19.39,27.8226
05/22/2023 08:13:00,19.39,27.8226
05/22/2023 08:14:00,19.39,27.8226
05/22/2023 08:15:00,19.39,27.8226
05/22/2023 08:16:00,19.39,27.8226
05/22/2023 08:17:00,19.39,27.8226
05/22/2023 08:18:00,19.41,27.8226
05/22/2023 08:19:00,19.41,27.8226
05/22/2023 08:20:00,19.41,27.8222
05/22/2023 08:21:00,19.41,27.8226
05/22/2023 08:22:00,19.41,27.8222
05/22/2023 08:23:00,19.41,27.8226
05/22/2023 08:24:00,19.41,27.8226
05/22/2023 08:25:00,19.41,27.8226
05/22/2023 08:26:00,19.44,27.8226
05/22/2023 08:27:00,19.41,27.8226
05/22/2023 08:28:00,19.44,27.8226
05/22/2023 08:29:00,19.44,27.8226
05/22/2023 08:30:00,19.44,27.8222
05/22/2023 08:31:00,19.44,27.8226
05/22/2023 08:32:00,19.46,27.8214
05/22/2023 08:33:00,19.46,27.821
05/22/2023 08:34:00,19.46,27.8206
05/22/2023 08:35:00,19.46,27.8198
05/22/2023 08:36:00,19.46,27.8198
05/22/2023 08:37:00,19.46,27.8194
05/22/2023 08:38:00,19.46,27.8194
05/22/2023 08:39:00,19.48,27.8194
05/22/2023 08:40:00,19.48,27.8194
05/22/2023 08:41:00,19.48,27.8194
05/22/2023 08:42:00,19.48,27.8194
05/22/2023 08:43:00,19.48,27.8194
05/22/2023 08:44:00,19.51,27.8194
05/22/2023 08:45:00,19.51,27.8194
05/22/2023 08:46:00,19.51,27.8194
05/22/2023 08:47:00,19.51,27.8194
05/22/2023 08:48:00,19.51,27.8194
05/22/2023 08:49:00,19.51,27.8194
05/22/2023 08:50:00,19.51,27.8194
05/22/2023 08:51:00,19.53,27.8194
05/22/2023 08:52:00,19.53,27.8194
05/22/2023 08:53:00,19.53,27.8194
05/22/2023 08:54:00,19.53,27.8194
05/22/2023 08:55:00,19.53,27.8194
05/22/2023 08:56:00,19.56,27.819
05/22/2023 08:57:00,19.56,27.8194
05/22/2023 08:58:00,19.56,27.819
05/22/2023 08:59:00,19.56,27.819
05/22/2023 09:00:00,19.56,27.819
05/22/2023 09:01:00,19.56,27.8186
05/22/2023 09:02:00,19.58,27.8182
05/22/2023 09:03:00,19.58,27.8182
05/22/2023 09:04:00,19.58,27.8174
05/22/2023 09:05:00,19.58,27.8174
05/22/2023 09:06:00,19.6,27.8174
05/22/2023 09:07:00,19.6,27.817
05/22/2023 09:08:00,19.6,27.817
05/22/2023 09:09:00,19.6,27.817
05/22/2023 09:10:00,19.6,27.817
05/22/2023 09:11:00,19.6,27.8167
05/22/2023 09:12:00,19.6,27.8167
05/22/2023 09:13:00,19.6,27.8167
05/22/2023 09:14:00,19.63,27.8167
05/22/2023 09:15:00,19.63,27.8167
05/22/2023 09:16:00,19.63,27.8167
05/22/2023 09:17:00,19.65,27.8159
05/22/2023 09:18:00,19.65,27.8163
05/22/2023 09:19:00,19.65,27.8167
05/22/2023 09:20:00,19.65,27.8167
05/22/2023 09:21:00,19.65,27.8163
05/22/2023 09:22:00,19.65,27.8163
05/22/2023 09:23:00,19.67,27.8163
05/22/2023 09:24:00,19.67,27.8163
05/22/2023 09:25:00,19.67,27.8163
05/22/2023 09:26:00,19.67,27.8163
05/22/2023 09:27:00,19.67,27.8163
05/22/2023 09:28:00,19.7,27.8163
05/22/2023 09:29:00,19.7,27.8163
05/22/2023 09:30:00,19.7,27.8163
05/22/2023 09:31:00,19.7,27.8163
05/22/2023 09:32:00,19.7,27.8163
05/22/2023 09:33:00,19.7,27.8167
05/22/2023 09:34:00,19.72,27.8163
05/22/2023 09:35:00,19.72,27.8163
05/22/2023 09:36:00,19.72,27.8163
05/22/2023 09:37:00,19.72,27.8163
05/22/2023 09:38:00,19.75,27.8163
05/22/2023 09:39:00,19.75,27.8163
05/22/2023 09:40:00,19.75,27.8163
05/22/2023 09:41:00,19.75,27.8163
05/22/2023 09:42:00,19.75,27.8163
05/22/2023 09:43:00,19.77,27.8163
05/22/2023 09:44:00,19.77,27.8143
05/22/2023 09:45:00,19.77,27.8143
05/22/2023 09:46:00,19.77,27.8135
05/22/2023 09:47:00,19.77,27.8131
05/22/2023 09:48:00,19.79,27.8139
05/22/2023 09:49:00,19.79,27.8135
05/22/2023 09:50:00,19.79,27.8135
05/22/2023 09:51:00,19.79,27.8135
05/22/2023 09:52:00,19.79,27.8135
05/22/2023 09:53:00,19.79,27.8135
05/22/2023 09:54:00,19.79,27.8131
05/22/2023 09:55:00,19.82,27.8131
05/22/2023 09:56:00,19.82,27.8135
05/22/2023 09:57:00,19.82,27.8135
05/22/2023 09:58:00,19.82,27.8135
05/22/2023 09:59:00,19.84,27.8135
05/22/2023 10:00:00,19.84,27.8135
05/22/2023 10:01:00,19.84,27.8135
05/22/2023 10:02:00,19.84,27.8131
05/22/2023 10:03:00,19.84,27.8131
05/22/2023 10:04:00,19.84,27.8131
05/22/2023 10:05:00,19.84,27.8131
05/22/2023 10:06:00,19.86,27.8135
05/22/2023 10:07:00,19.86,27.8131
05/22/2023 10:08:00,19.86,27.8135
05/22/2023 10:09:00,19.86,27.8135
05/22/2023 10:10:00,19.86,27.8135
05/22/2023 10:11:00,19.89,27.8135
05/22/2023 10:12:00,19.89,27.8131
05/22/2023 10:13:00,19.89,27.8135
05/22/2023 10:14:00,19.89,27.8135
05/22/2023 10:15:00,19.89,27.8135
05/22/2023 10:16:00,19.89,27.8131
05/22/2023 10:17:00,19.91,27.8131
05/22/2023 10:18:00,19.91,27.8135
05/22/2023 10:19:00,19.91,27.8135
05/22/2023 10:20:00,19.91,27.8135
05/22/2023 10:21:00,19.91,27.8111
05/22/2023 10:22:00,19.94,27.8107
05/22/2023 10:23:00,19.94,27.8103
05/22/2023 10:24:00,19.94,27.8103
05/22/2023 10:25:00,19.94,27.8103
05/22/2023 10:26:00,19.94,27.8103
05/22/2023 10:27:00,19.94,27.8103
05/22/2023 10:28:00,19.96,27.8103
05/22/2023 10:29:00,19.96,27.8103
05/22/2023 10:30:00,19.96,27.8103
05/22/2023 10:31:00,19.96,27.8103
05/22/2023 10:32:00,19.96,27.8103
05/22/2023 10:33:00,19.98,27.8103
05/22/2023 10:34:00,19.98,27.8103
05/22/2023 10:35:00,19.98,27.8103
05/22/2023 10:36:00,19.98,27.8103
05/22/2023 10:37:00,19.98,27.8103
05/22/2023 10:38:00,19.98,27.8103
05/22/2023 10:39:00,19.98,27.8099
05/22/2023 10:40:00,20.01,27.8099
05/22/2023 10:41:00,20.01,27.8096
05/22/2023 10:42:00,20.01,27.8072
05/22/2023 10:43:00,20.01,27.8072
05/22/2023 10:44:00,20.01,27.8072
05/22/2023 10:45:00,20.03,27.8072
05/22/2023 10:46:00,20.03,27.8072
05/22/2023 10:47:00,20.03,27.8072
05/22/2023 10:48:00,20.03,27.8072
05/22/2023 10:49:00,20.03,27.8072
05/22/2023 10:50:00,20.06,27.8072
05/22/2023 10:51:00,20.06,27.8072
05/22/2023 10:52:00,20.06,27.8076
05/22/2023 10:53:00,20.06,27.8072
05/22/2023 10:54:00,20.06,27.8072
05/22/2023 10:55:00,20.06,27.8072
05/22/2023 10:56:00,20.08,27.8072
05/22/2023 10:57:00,20.08,27.8076
05/22/2023 10:58:00,20.08,27.8072
05/22/2023 10:59:00,20.08,27.8072
05/22/2023 11:00:00,20.08,27.8072
05/22/2023 11:01:00,20.08,27.8068
05/22/2023 11:02:00,20.08,27.8064
05/22/2023 11:03:00,20.1,27.8064
05/22/2023 11:04:00,20.1,27.806
05/22/2023 11:05:00,20.1,27.806
05/22/2023 11:06:00,20.1,27.8044
05/22/2023 11:07:00,20.1,27.8044
05/22/2023 11:08:00,20.13,27.8044
05/22/2023 11:09:00,20.13,27.8044
05/22/2023 11:10:00,20.13,27.8044
05/22/2023 11:11:00,20.13,27.8044
05/22/2023 11:12:00,20.13,27.8044
05/22/2023 11:13:00,20.13,27.804
05/22/2023 11:14:00,20.13,27.8044
05/22/2023 11:15:00,20.15,27.8044
05/22/2023 11:16:00,20.15,27.8044
05/22/2023 11:17:00,20.15,27.8044
05/22/2023 11:18:00,20.15,27.8044
05/22/2023 11:19:00,20.15,27.8044
05/22/2023 11:20:00,20.15,27.8044
05/22/2023 11:21:00,20.17,27.8044
05/22/2023 11:22:00,20.17,27.8044
05/22/2023 11:23:00,20.17,27.8044
05/22/2023 11:24:00,20.17,27.8044
05/22/2023 11:25:00,20.17,27.8044
05/22/2023 11:26:00,20.17,27.8044
05/22/2023 11:27:00,20.17,27.8044
05/22/2023 11:28:00,20.17,27.8044
05/22/2023 11:29:00,20.2,27.8044
05/22/2023 11:30:00,20.2,27.8044
05/22/2023 11:31:00,20.2,27.8044
05/22/2023 11:32:00,20.2,27.8044
05/22/2023 11:33:00,20.2,27.8044
05/22/2023 11:34:00,20.22,27.8044
05/22/2023 11:35:00,20.22,27.8044
05/22/2023 11:36:00,20.22,27.8044
05/22/2023 11:37:00,20.22,27.8044
05/22/2023 11:38:00,20.22,27.8036
05/22/2023 11:39:00,20.22,27.8032
05/22/2023 11:40:00,20.22,27.8028
05/22/2023 11:41:00,20.25,27.8021
05/22/2023 11:42:00,20.25,27.8021
05/22/2023 11:43:00,20.25,27.8017
05/22/2023 11:44:00,20.25,27.8013
05/22/2023 11:45:00,20.25,27.8013
05/22/2023 11:46:00,20.25,27.8013
05/22/2023 11:47:00,20.27,27.8013
05/22/2023 11:48:00,20.27,27.8017
05/22/2023 11:49:00,20.27,27.8017
05/22/2023 11:50:00,20.27,27.8013
05/22/2023 11:51:00,20.27,27.8013
05/22/2023 11:52:00,20.27,27.8013
05/22/2023 11:53:00,20.27,27.8013
05/22/2023 11:54:00,20.27,27.8017
05/22/2023 11:55:00,20.27,27.8017
05/22/2023 11:56:00,20.27,27.8013
05/22/2023 11:57:00,20.29,27.7981
05/22/2023 11:58:00,20.29,27.7985
05/22/2023 11:59:00,20.29,27.7985
05/22/2023 12:00:00,20.29,27.7985
05/22/2023 12:01:00,20.29,27.7981
05/22/2023 12:02:00,20.29,27.7981
05/22/2023 12:03:00,20.32,27.7981
05/22/2023 12:04:00,20.32,27.7985
05/22/2023 12:05:00,20.32,27.7981
05/22/2023 12:06:00,20.32,27.7973
05/22/2023 12:07:00,20.32,27.7953
05/22/2023 12:08:00,20.32,27.7953
05/22/2023 12:09:00,20.32,27.7953
05/22/2023 12:10:00,20.32,27.7953
05/22/2023 12:11:00,20.34,27.7953
05/22/2023 12:12:00,20.34,27.7953
05/22/2023 12:13:00,20.34,27.7953
05/22/2023 12:14:00,20.34,27.7953
05/22/2023 12:15:00,20.34,27.7953
05/22/2023 12:16:00,20.34,27.795
05/22/2023 12:17:00,20.34,27.7953
05/22/2023 12:18:00,20.34,27.7953
05/22/2023 12:19:00,20.36,27.7946
05/22/2023 12:20:00,20.36,27.7942
05/22/2023 12:21:00,20.36,27.7942
05/22/2023 12:22:00,20.36,27.7922
05/22/2023 12:23:00,20.36,27.7926
05/22/2023 12:24:00,20.36,27.7926
05/22/2023 12:25:00,20.36,27.7922
05/22/2023 12:26:00,20.36,27.7922
05/22/2023 12:27:00,20.36,27.7922
05/22/2023 12:28:00,20.36,27.7922
05/22/2023 12:29:00,20.36,27.7886
05/22/2023 12:30:00,20.36,27.7863
05/22/2023 12:31:00,20.36,27.7859
05/22/2023 12:32:00,20.39,27.7863
05/22/2023 12:33:00,20.39,27.7859
05/22/2023 12:34:00,20.39,27.7863
05/22/2023 12:35:00,20.39,27.7863
05/22/2023 12:36:00,20.39,27.7863
05/22/2023 12:37:00,20.41,27.7863
05/22/2023 12:38:00,20.41,27.7863
05/22/2023 12:39:00,20.41,27.7863
05/22/2023 12:40:00,20.41,27.7863
05/22/2023 12:41:00,20.41,27.7863
05/22/2023 12:42:00,20.41,27.7859
05/22/2023 12:43:00,20.41,27.7863
05/22/2023 12:44:00,20.41,27.7831
05/22/2023 12:45:00,20.41,27.7831
05/22/2023 12:46:00,20.41,27.7827
05/22/2023 12:47:00,20.41,27.7831
05/22/2023 12:48:00,20.41,27.7831
05/22/2023 12:49:00,20.41,27.7831
05/22/2023 12:50:00,20.41,27.7831
05/22/2023 12:51:00,20.44,27.7827
05/22/2023 12:52:00,20.44,27.7831
05/22/2023 12:53:00,20.44,27.7808
05/22/2023 12:54:00,20.44,27.7737
05/22/2023 12:55:00,20.44,27.7737
05/22/2023 12:56:00,20.44,27.7737
05/22/2023 12:57:00,20.44,27.7737
05/22/2023 12:58:00,20.46,27.7737
05/22/2023 12:59:00,20.44,27.7737
05/22/2023 13:00:00,20.44,27.7737
05/22/2023 13:01:00,20.46,27.7733
05/22/2023 13:02:00,20.46,27.7721
05/22/2023 13:03:00,20.46,27.7721
05/22/2023 13:04:00,20.46,27.7709
05/22/2023 13:05:00,20.46,27.7709
05/22/2023 13:06:00,20.46,27.7705
05/22/2023 13:07:00,20.46,27.7709
05/22/2023 13:08:00,20.46,27.7705
05/22/2023 13:09:00,20.46,27.7673
05/22/2023 13:10:00,20.46,27.7646
05/22/2023 13:11:00,20.46,27.7618
05/22/2023 13:12:00,20.46,27.7614
05/22/2023 13:13:00,20.46,27.7614
05/22/2023 13:14:00,20.46,27.7614
05/22/2023 13:15:00,20.46,27.7614
05/22/2023 13:16:00,20.48,27.7614
05/22/2023 13:17:00,20.48,27.7614
05/22/2023 13:18:00,20.48,27.7583
05/22/2023 13:19:00,20.48,27.7583
05/22/2023 13:20:00,20.48,27.7583
05/22/2023 13:21:00,20.48,27.7583
05/22/2023 13:22:00,20.48,27.7587
05/22/2023 13:23:00,20.48,27.7583
05/22/2023 13:24:00,20.48,27.7583
05/22/2023 13:25:00,20.48,27.7583
05/22/2023 13:26:00,20.48,27.7579
05/22/2023 13:27:00,20.48,27.7571
05/22/2023 13:28:00,20.51,27.7559
05/22/2023 13:29:00,20.51,27.7559
05/22/2023 13:30:00,20.51,27.7559
05/22/2023 13:31:00,20.51,27.7555
05/22/2023 13:32:00,20.48,27.7551
05/22/2023 13:33:00,20.48,27.7551
05/22/2023 13:34:00,20.51,27.7551
05/22/2023 13:35:00,20.48,27.7551
05/22/2023 13:36:00,20.48,27.7551
05/22/2023 13:37:00,20.48,27.7551
05/22/2023 13:38:00,20.48,27.7551
05/22/2023 13:39:00,20.48,27.7551
05/22/2023 13:40:00,20.48,27.7551
05/22/2023 13:41:00,20.48,27.7551
05/22/2023 13:42:00,20.48,27.7551
05/22/2023 13:43:00,20.48,27.7547
05/22/2023 13:44:00,20.48,27.7539
05/22/2023 13:45:00,20.48,27.7535
05/22/2023 13:46:00,20.48,27.7523
05/22/2023 13:47:00,20.48,27.7531
05/22/2023 13:48:00,20.48,27.7523
05/22/2023 13:49:00,20.48,27.752
05/22/2023 13:50:00,20.48,27.7488
05/22/2023 13:51:00,20.48,27.7488
05/22/2023 13:52:00,20.48,27.748
05/22/2023 13:53:00,20.48,27.7468
05/22/2023 13:54:00,20.48,27.746
05/22/2023 13:55:00,20.51,27.746
05/22/2023 13:56:00,20.51,27.746
05/22/2023 13:57:00,20.51,27.746
05/22/2023 13:58:00,20.48,27.746
05/22/2023 13:59:00,20.48,27.7433
05/22/2023 14:00:00,20.48,27.7429
05/22/2023 14:01:00,20.48,27.7429
05/22/2023 14:02:00,20.48,27.7429
05/22/2023 14:03:00,20.48,27.7429
05/22/2023 14:04:00,20.48,27.7429
05/22/2023 14:05:00,20.48,27.7429
05/22/2023 14:06:00,20.48,27.7429
05/22/2023 14:07:00,20.48,27.7429
05/22/2023 14:08:00,20.48,27.7429
05/22/2023 14:09:00,20.48,27.7429
05/22/2023 14:10:00,20.48,27.7429
05/22/2023 14:11:00,20.48,27.7425
05/22/2023 14:12:00,20.48,27.7429
05/22/2023 14:13:00,20.48,27.7429
05/22/2023 14:14:00,20.48,27.7425
05/22/2023 14:15:00,20.48,27.7429
05/22/2023 14:16:00,20.48,27.7425
05/22/2023 14:17:00,20.48,27.7421
05/22/2023 14:18:00,20.48,27.7413
05/22/2023 14:19:00,20.48,27.7405
05/22/2023 14:20:00,20.48,27.7409
05/22/2023 14:21:00,20.48,27.7401
05/22/2023 14:22:00,20.48,27.7397
05/22/2023 14:23:00,20.48,27.7397
05/22/2023 14:24:00,20.48,27.7397
05/22/2023 14:25:00,20.48,27.7397
05/22/2023 14:26:00,20.48,27.7366
05/22/2023 14:27:00,20.48,27.7366
05/22/2023 14:28:00,20.46,27.7366
05/22/2023 14:29:00,20.46,27.7366
05/22/2023 14:30:00,20.46,27.7366
05/22/2023 14:31:00,20.48,27.735
05/22/2023 14:32:00,20.48,27.7334
05/22/2023 14:33:00,20.48,27.7334
05/22/2023 14:34:00,20.48,27.7334
05/22/2023 14:35:00,20.48,27.7334
05/22/2023 14:36:00,20.48,27.7334
05/22/2023 14:37:00,20.48,27.7334
05/22/2023 14:38:00,20.48,27.7334
05/22/2023 14:39:00,20.48,27.7334
05/22/2023 14:40:00,20.48,27.7338
05/22/2023 14:41:00,20.51,27.7334
05/22/2023 14:42:00,20.48,27.7334
05/22/2023 14:43:00,20.51,27.7303
05/22/2023 14:44:00,20.51,27.7303
05/22/2023 14:45:00,20.51,27.7303
05/22/2023 14:46:00,20.51,27.7307
05/22/2023 14:47:00,20.48,27.7307
05/22/2023 14:48:00,20.51,27.7303
05/22/2023 14:49:00,20.51,27.7307
05/22/2023 14:50:00,20.51,27.7307
05/22/2023 14:51:00,20.48,27.7303
05/22/2023 14:52:00,20.48,27.7303
05/22/2023 14:53:00,20.48,27.7303
05/22/2023 14:54:00,20.48,27.7303
05/22/2023 14:55:00,20.48,27.7303
05/22/2023 14:56:00,20.48,27.7271
05/22/2023 14:57:00,20.48,27.7275
05/22/2023 14:58:00,20.48,27.7275
05/22/2023 14:59:00,20.51,27.7275
05/22/2023 15:00:00,20.51,27.7275
05/22/2023 15:01:00,20.51,27.7271
05/22/2023 15:02:00,20.51,27.7275
05/22/2023 15:03:00,20.51,27.7275
05/22/2023 15:04:00,20.51,27.7275
05/22/2023 15:05:00,20.51,27.7275
05/22/2023 15:06:00,20.51,27.7275
05/22/2023 15:07:00,20.51,27.7271
05/22/2023 15:08:00,20.51,27.7275
05/22/2023 15:09:00,20.51,27.7263
05/22/2023 15:10:00,20.51,27.7243
05/22/2023 15:11:00,20.51,27.7247
05/22/2023 15:12:00,20.51,27.7247
05/22/2023 15:13:00,20.51,27.7243
05/22/2023 15:14:00,20.51,27.7239
05/22/2023 15:15:00,20.51,27.7239
05/22/2023 15:16:00,20.51,27.7243
05/22/2023 15:17:00,20.51,27.7239
05/22/2023 15:18:00,20.51,27.7239
05/22/2023 15:19:00,20.51,27.7239
05/22/2023 15:20:00,20.51,27.7239
05/22/2023 15:21:00,20.51,27.7239
05/22/2023 15:22:00,20.51,27.7239
05/22/2023 15:23:00,20.51,27.7216
05/22/2023 15:24:00,20.51,27.7192
05/22/2023 15:25:00,20.51,27.7184
05/22/2023 15:26:00,20.51,27.718
05/22/2023 15:27:00,20.51,27.7184
05/22/2023 15:28:00,20.51,27.7184
05/22/2023 15:29:00,20.48,27.718
05/22/2023 15:30:00,20.48,27.718
05/22/2023 15:31:00,20.48,27.718
05/22/2023 15:32:00,20.48,27.7184
05/22/2023 15:33:00,20.48,27.718
05/22/2023 15:34:00,20.48,27.7153
05/22/2023 15:35:00,20.48,27.7153
05/22/2023 15:36:00,20.48,27.7153
05/22/2023 15:37:00,20.48,27.7153
05/22/2023 15:38:00,20.48,27.7153
05/22/2023 15:39:00,20.48,27.7153
05/22/2023 15:40:00,20.48,27.7153
05/22/2023 15:41:00,20.48,27.7153
05/22/2023 15:42:00,20.48,27.7153
05/22/2023 15:43:00,20.48,27.7153
05/22/2023 15:44:00,20.48,27.7153
05/22/2023 15:45:00,20.48,27.7149
05/22/2023 15:46:00,20.48,27.7133
05/22/2023 15:47:00,20.48,27.7125
05/22/2023 15:48:00,20.48,27.7121
05/22/2023 15:49:00,20.48,27.7121
05/22/2023 15:50:00,20.46,27.7121
05/22/2023 15:51:00,20.46,27.7121
05/22/2023 15:52:00,20.46,27.7121
05/22/2023 15:53:00,20.46,27.7121
05/22/2023 15:54:00,20.46,27.7121
05/22/2023 15:55:00,20.46,27.7121
05/22/2023 15:56:00,20.46,27.7121
05/22/2023 15:57:00,20.46,27.7121
05/22/2023 15:58:00,20.46,27.7121
05/22/2023 15:59:00,20.48,27.7003
05/22/2023 16:00:00,20.46,27.6999
05/22/2023 16:01:00,20.46,27.6995
05/22/2023 16:02:00,20.46,27.6991
05/22/2023 16:03:00,20.46,27.6979
05/22/2023 16:04:00,20.46,27.6975
05/22/2023 16:05:00,20.46,27.6971
05/22/2023 16:06:00,20.46,27.6971
05/22/2023 16:07:00,20.46,27.6971
05/22/2023 16:08:00,20.46,27.6971
05/22/2023 16:09:00,20.46,27.6971
05/22/2023 16:10:00,20.46,27.6971
05/22/2023 16:11:00,20.46,27.6971
05/22/2023 16:12:00,20.46,27.6971
05/22/2023 16:13:00,20.46,27.6971
05/22/2023 16:14:00,20.46,27.6971
05/22/2023 16:15:00,20.48,27.6971
05/22/2023 16:16:00,20.46,27.6971
05/22/2023 16:17:00,20.48,27.6971
05/22/2023 16:18:00,20.48,27.6971
05/22/2023 16:19:00,20.48,27.6971
05/22/2023 16:20:00,20.48,27.6971
05/22/2023 16:21:00,20.48,27.6971
05/22/2023 16:22:00,20.48,27.6971
05/22/2023 16:23:00,20.48,27.6971
05/22/2023 16:24:00,20.48,27.6959
05/22/2023 16:25:00,20.46,27.6955
05/22/2023 16:26:00,20.46,27.6951
05/22/2023 16:27:00,20.46,27.6948
05/22/2023 16:28:00,20.48,27.6948
05/22/2023 16:29:00,20.46,27.694
05/22/2023 16:30:00,20.46,27.694
05/22/2023 16:31:00,20.46,27.694
05/22/2023 16:32:00,20.46,27.694
05/22/2023 16:33:00,20.46,27.694
05/22/2023 16:34:00,20.48,27.694
05/22/2023 16:35:00,20.46,27.694
05/22/2023 16:36:00,20.46,27.694
05/22/2023 16:37:00,20.46,27.694
05/22/2023 16:38:00,20.46,27.694
05/22/2023 16:39:00,20.46,27.694
05/22/2023 16:40:00,20.46,27.6932
05/22/2023 16:41:00,20.46,27.6928
05/22/2023 16:42:00,20.46,27.6924
05/22/2023 16:43:00,20.46,27.692
05/22/2023 16:44:00,20.46,27.6916
05/22/2023 16:45:00,20.46,27.6912
05/22/2023 16:46:00,20.46,27.6912
05/22/2023 16:47:00,20.44,27.6912
05/22/2023 16:48:00,20.44,27.6912
05/22/2023 16:49:00,20.44,27.6912
05/22/2023 16:50:00,20.44,27.6912
05/22/2023 16:51:00,20.44,27.6912
05/22/2023 16:52:00,20.44,27.6912
05/22/2023 16:53:00,20.44,27.6912
05/22/2023 16:54:00,20.44,27.6912
05/22/2023 16:55:00,20.44,27.6912
05/22/2023 16:56:00,20.41,27.6908
05/22/2023 16:57:00,20.41,27.6912
05/22/2023 16:58:00,20.41,27.6912
05/22/2023 16:59:00,20.41,27.6912
05/22/2023 17:00:00,20.41,27.6912
05/22/2023 17:01:00,20.41,27.6912
05/22/2023 17:02:00,20.41,27.6912
05/22/2023 17:03:00,20.39,27.6912
05/22/2023 17:04:00,20.41,27.6912
05/22/2023 17:05:00,20.39,27.6912
05/22/2023 17:06:00,20.39,27.6912
05/22/2023 17:07:00,20.39,27.6912
05/22/2023 17:08:00,20.39,27.6908
05/22/2023 17:09:00,20.39,27.6908
05/22/2023 17:10:00,20.36,27.688
05/22/2023 17:11:00,20.36,27.688
05/22/2023 17:12:00,20.36,27.6884
05/22/2023 17:13:00,20.36,27.6884
05/22/2023 17:14:00,20.36,27.688
05/22/2023 17:15:00,20.36,27.688
05/22/2023 17:16:00,20.36,27.688
05/22/2023 17:17:00,20.36,27.688
05/22/2023 17:18:00,20.36,27.688
05/22/2023 17:19:00,20.36,27.688
05/22/2023 17:20:00,20.36,27.688
05/22/2023 17:21:00,20.36,27.688
05/22/2023 17:22:00,20.36,27.688
05/22/2023 17:23:00,20.36,27.688
05/22/2023 17:24:00,20.36,27.688
05/22/2023 17:25:00,20.34,27.688
05/22/2023 17:26:00,20.34,27.6877
05/22/2023 17:27:00,20.34,27.6877
05/22/2023 17:28:00,20.34,27.6877
05/22/2023 17:29:00,20.34,27.6869
05/22/2023 17:30:00,20.34,27.6869
05/22/2023 17:31:00,20.34,27.6865
05/22/2023 17:32:00,20.34,27.6853
05/22/2023 17:33:00,20.34,27.6849
05/22/2023 17:34:00,20.34,27.6853
05/22/2023 17:35:00,20.34,27.6853
05/22/2023 17:36:00,20.34,27.6853
05/22/2023 17:37:00,20.34,27.6853
05/22/2023 17:38:00,20.32,27.6849
05/22/2023 17:39:00,20.32,27.6849
05/22/2023 17:40:00,20.32,27.6845
05/22/2023 17:41:00,20.32,27.6841
05/22/2023 17:42:00,20.32,27.6837
05/22/2023 17:43:00,20.32,27.6833
05/22/2023 17:44:00,20.32,27.6829
05/22/2023 17:45:00,20.32,27.6825
05/22/2023 17:46:00,20.32,27.6825
05/22/2023 17:47:00,20.32,27.6821
05/22/2023 17:48:00,20.32,27.6821
05/22/2023 17:49:00,20.32,27.6821
05/22/2023 17:50:00,20.32,27.6821
05/22/2023 17:51:00,20.29,27.6821
05/22/2023 17:52:00,20.29,27.6821
05/22/2023 17:53:00,20.29,27.6821
05/22/2023 17:54:00,20.29,27.6821
05/22/2023 17:55:00,20.29,27.6821
05/22/2023 17:56:00,20.29,27.6821
05/22/2023 17:57:00,20.29,27.6762
05/22/2023 17:58:00,20.29,27.6762
05/22/2023 17:59:00,20.29,27.6762
05/22/2023 18:00:00,20.29,27.6762
05/22/2023 18:01:00,20.27,27.6762
05/22/2023 18:02:00,20.27,27.6758
05/22/2023 18:03:00,20.27,27.6758
05/22/2023 18:04:00,20.27,27.6758
05/22/2023 18:05:00,20.27,27.6754
05/22/2023 18:06:00,20.27,27.6746
05/22/2023 18:07:00,20.27,27.675
05/22/2023 18:08:00,20.27,27.6746
05/22/2023 18:09:00,20.27,27.6742
05/22/2023 18:10:00,20.27,27.6742
05/22/2023 18:11:00,20.27,27.6742
05/22/2023 18:12:00,20.27,27.6734
05/22/2023 18:13:00,20.27,27.6734
05/22/2023 18:14:00,20.27,27.6731
05/22/2023 18:15:00,20.27,27.6731
05/22/2023 18:16:00,20.27,27.6731
05/22/2023 18:17:00,20.27,27.6734
05/22/2023 18:18:00,20.27,27.6731
05/22/2023 18:19:00,20.27,27.6731
05/22/2023 18:20:00,20.27,27.6731
05/22/2023 18:21:00,20.27,27.6731
05/22/2023 18:22:00,20.27,27.6731
05/22/2023 18:23:00,20.27,27.6731
05/22/2023 18:24:00,20.27,27.6731
05/22/2023 18:25:00,20.27,27.6731
05/22/2023 18:26:00,20.27,27.6731
05/22/2023 18:27:00,20.27,27.6731
05/22/2023 18:28:00,20.25,27.6731
05/22/2023 18:29:00,20.25,27.6731
05/22/2023 18:30:00,20.25,27.6731
05/22/2023 18:31:00,20.25,27.6731
05/22/2023 18:32:00,20.25,27.6731
05/22/2023 18:33:00,20.25,27.6731
05/22/2023 18:34:00,20.25,27.6731
05/22/2023 18:35:00,20.25,27.6731
05/22/2023 18:36:00,20.25,27.6731
05/22/2023 18:37:00,20.25,27.6731
05/22/2023 18:38:00,20.25,27.6731
05/22/2023 18:39:00,20.25,27.6727
05/22/2023 18:40:00,20.25,27.6731
05/22/2023 18:41:00,20.22,27.6731
05/22/2023 18:42:00,20.25,27.6731
05/22/2023 18:43:00,20.22,27.6731
05/22/2023 18:44:00,20.22,27.6731
05/22/2023 18:45:00,20.22,27.6727
05/22/2023 18:46:00,20.22,27.6727
05/22/2023 18:47:00,20.22,27.6731
05/22/2023 18:48:00,20.22,27.6731
05/22/2023 18:49:00,20.22,27.6731
05/22/2023 18:50:00,20.22,27.6699
05/22/2023 18:51:00,20.22,27.6699
05/22/2023 18:52:00,20.22,27.6699
05/22/2023 18:53:00,20.22,27.6699
05/22/2023 18:54:00,20.22,27.6699
05/22/2023 18:55:00,20.22,27.6699
05/22/2023 18:56:00,20.22,27.6699
05/22/2023 18:57:00,20.22,27.6699
05/22/2023 18:58:00,20.22,27.6699
05/22/2023 18:59:00,20.22,27.6699
05/22/2023 19:00:00,20.22,27.6699
05/22/2023 19:01:00,20.22,27.6699
05/22/2023 19:02:00,20.2,27.6699
05/22/2023 19:03:00,20.22,27.6699
05/22/2023 19:04:00,20.2,27.6699
05/22/2023 19:05:00,20.2,27.6691
05/22/2023 19:06:00,20.22,27.6683
05/22/2023 19:07:00,20.2,27.6683
05/22/2023 19:08:00,20.2,27.6679
05/22/2023 19:09:00,20.2,27.6675
05/22/2023 19:10:00,20.2,27.6667
05/22/2023 19:11:00,20.2,27.6667
05/22/2023 19:12:00,20.2,27.6667
05/22/2023 19:13:00,20.2,27.6667
05/22/2023 19:14:00,20.2,27.6671
05/22/2023 19:15:00,20.2,27.6667
05/22/2023 19:16:00,20.2,27.6667
05/22/2023 19:17:00,20.2,27.6667
05/22/2023 19:18:00,20.2,27.6667
05/22/2023 19:19:00,20.2,27.6667
05/22/2023 19:20:00,20.2,27.6667
05/22/2023 19:21:00,20.2,27.6667
05/22/2023 19:22:00,20.2,27.6667
05/22/2023 19:23:00,20.2,27.6667
05/22/2023 19:24:00,20.17,27.6667
05/22/2023 19:25:00,20.17,27.6667
05/22/2023 19:26:00,20.17,27.6671
05/22/2023 19:27:00,20.2,27.6667
05/22/2023 19:28:00,20.2,27.6667
05/22/2023 19:29:00,20.17,27.6671
05/22/2023 19:30:00,20.17,27.6667
05/22/2023 19:31:00,20.17,27.6667
05/22/2023 19:32:00,20.17,27.6648
05/22/2023 19:33:00,20.17,27.6644
05/22/2023 19:34:00,20.17,27.6644
05/22/2023 19:35:00,20.17,27.664
05/22/2023 19:36:00,20.17,27.6636
05/22/2023 19:37:00,20.17,27.664
05/22/2023 19:38:00,20.17,27.664
05/22/2023 19:39:00,20.17,27.664
05/22/2023 19:40:00,20.17,27.664
05/22/2023 19:41:00,20.17,27.664
05/22/2023 19:42:00,20.17,27.664
05/22/2023 19:43:00,20.17,27.6636
05/22/2023 19:44:00,20.17,27.6636
05/22/2023 19:45:00,20.17,27.6636
05/22/2023 19:46:00,20.17,27.664
05/22/2023 19:47:00,20.17,27.664
05/22/2023 19:48:00,20.17,27.664
05/22/2023 19:49:00,20.17,27.664
05/22/2023 19:50:00,20.17,27.664
05/22/2023 19:51:00,20.17,27.664
05/22/2023 19:52:00,20.17,27.664
05/22/2023 19:53:00,20.17,27.664
05/22/2023 19:54:00,20.17,27.664
05/22/2023 19:55:00,20.17,27.6636
05/22/2023 19:56:00,20.17,27.664
05/22/2023 19:57:00,20.17,27.664
05/22/2023 19:58:00,20.17,27.6636
05/22/2023 19:59:00,20.17,27.6632
05/22/2023 20:00:00,20.17,27.6628
05/22/2023 20:01:00,20.17,27.662
05/22/2023 20:02:00,20.17,27.662
05/22/2023 20:03:00,20.17,27.6608
05/22/2023 20:04:00,20.17,27.6608
05/22/2023 20:05:00,20.17,27.6608
05/22/2023 20:06:00,20.15,27.6608
05/22/2023 20:07:00,20.15,27.6608
05/22/2023 20:08:00,20.15,27.6608
05/22/2023 20:09:00,20.15,27.6608
05/22/2023 20:10:00,20.15,27.6608
05/22/2023 20:11:00,20.15,27.6608
05/22/2023 20:12:00,20.15,27.6608
05/22/2023 20:13:00,20.15,27.6608
05/22/2023 20:14:00,20.15,27.6608
05/22/2023 20:15:00,20.15,27.6608
05/22/2023 20:16:00,20.15,27.6608
05/22/2023 20:17:00,20.15,27.6608
05/22/2023 20:18:00,20.13,27.6608
05/22/2023 20:19:00,20.13,27.6608
05/22/2023 20:20:00,20.13,27.6608
05/22/2023 20:21:00,20.13,27.6608
05/22/2023 20:22:00,20.13,27.6608
05/22/2023 20:23:00,20.13,27.6612
05/22/2023 20:24:00,20.13,27.6608
05/22/2023 20:25:00,20.13,27.6608
05/22/2023 20:26:00,20.13,27.6604
05/22/2023 20:27:00,20.13,27.5918
05/22/2023 20:28:00,20.13,27.5855
05/22/2023 20:29:00,20.13,27.5855
05/22/2023 20:30:00,20.13,27.5855
05/22/2023 20:31:00,20.13,27.5859
05/22/2023 20:32:00,20.13,27.5855
05/22/2023 20:33:00,20.13,27.5855
05/22/2023 20:34:00,20.1,27.5855
05/22/2023 20:35:00,20.13,27.5859
05/22/2023 20:36:00,20.1,27.5859
05/22/2023 20:37:00,20.1,27.5855
05/22/2023 20:38:00,20.1,27.5855
05/22/2023 20:39:00,20.1,27.5859
05/22/2023 20:40:00,20.1,27.5855
05/22/2023 20:41:00,20.1,27.5855
05/22/2023 20:42:00,20.1,27.5859
05/22/2023 20:43:00,20.1,27.5855
05/22/2023 20:44:00,20.1,27.5859
05/22/2023 20:45:00,20.1,27.5859
05/22/2023 20:46:00,20.1,27.5855
05/22/2023 20:47:00,20.08,27.5859
05/22/2023 20:48:00,20.08,27.5855
05/22/2023 20:49:00,20.08,27.5855
05/22/2023 20:50:00,20.08,27.5859
05/22/2023 20:51:00,20.08,27.5855
05/22/2023 20:52:00,20.08,27.5859
05/22/2023 20:53:00,20.08,27.5859
05/22/2023 20:54:00,20.08,27.5859
05/22/2023 20:55:00,20.08,27.5855
05/22/2023 20:56:00,20.08,27.5859
05/22/2023 20:57:00,20.08,27.5859
05/22/2023 20:58:00,20.08,27.5859
05/22/2023 20:59:00,20.08,27.5859
05/22/2023 21:00:00,20.08,27.5859
05/22/2023 21:01:00,20.08,27.5855
05/22/2023 21:02:00,20.08,27.5855
05/22/2023 21:03:00,20.08,27.5851
05/22/2023 21:04:00,20.08,27.5847
05/22/2023 21:05:00,20.08,27.5847
05/22/2023 21:06:00,20.08,27.5847
05/22/2023 21:07:00,20.06,27.5847
05/22/2023 21:08:00,20.08,27.5839
05/22/2023 21:09:00,20.08,27.5839
05/22/2023 21:10:00,20.06,27.5839
05/22/2023 21:11:00,20.06,27.5835
05/22/2023 21:12:00,20.06,27.5831
05/22/2023 21:13:00,20.06,27.5827
05/22/2023 21:14:00,20.06,27.5827
05/22/2023 21:15:00,20.06,27.5827
05/22/2023 21:16:00,20.06,27.5827
05/22/2023 21:17:00,20.06,27.5827
05/22/2023 21:18:00,20.06,27.5827
05/22/2023 21:19:00,20.06,27.5827
05/22/2023 21:20:00,20.06,27.5827
05/22/2023 21:21:00,20.06,27.5827
05/22/2023 21:22:00,20.03,27.5827
05/22/2023 21:23:00,20.03,27.5827
05/22/2023 21:24:00,20.03,27.5827
05/22/2023 21:25:00,20.03,27.5827
05/22/2023 21:26:00,20.03,27.5827
05/22/2023 21:27:00,20.03,27.5827
05/22/2023 21:28:00,20.03,27.5827
05/22/2023 21:29:00,20.03,27.5827
05/22/2023 21:30:00,20.03,27.5827
05/22/2023 21:31:00,20.03,27.5827
05/22/2023 21:32:00,20.03,27.5827
05/22/2023 21:33:00,20.03,27.5827
05/22/2023 21:34:00,20.03,27.5827
05/22/2023 21:35:00,20.03,27.5827
05/22/2023 21:36:00,20.03,27.5827
05/22/2023 21:37:00,20.03,27.5827
05/22/2023 21:38:00,20.01,27.5827
05/22/2023 21:39:00,20.01,27.5827
05/22/2023 21:40:00,20.01,27.5827
05/22/2023 21:41:00,20.01,27.5827
05/22/2023 21:42:00,20.01,27.5827
05/22/2023 21:43:00,20.01,27.5827
05/22/2023 21:44:00,20.01,27.5827
05/22/2023 21:45:00,20.01,27.5827
05/22/2023 21:46:00,20.01,27.5827
05/22/2023 21:47:00,20.01,27.5827
05/22/2023 21:48:00,20.01,27.5827
05/22/2023 21:49:00,20.01,27.5827
05/22/2023 21:50:00,19.98,27.5827
05/22/2023 21:51:00,19.98,27.5823
05/22/2023 21:52:00,19.98,27.5819
05/22/2023 21:53:00,19.98,27.5807
05/22/2023 21:54:00,19.98,27.5803
05/22/2023 21:55:00,19.98,27.5803
05/22/2023 21:56:00,19.98,27.58
05/22/2023 21:57:00,19.98,27.58
05/22/2023 21:58:00,19.98,27.58
05/22/2023 21:59:00,19.98,27.5796
05/22/2023 22:00:00,19.98,27.58
05/22/2023 22:01:00,19.98,27.58
05/22/2023 22:02:00,19.98,27.5796
05/22/2023 22:03:00,19.98,27.58
05/22/2023 22:04:00,19.98,27.5796
05/22/2023 22:05:00,19.98,27.58
05/22/2023 22:06:00,19.98,27.58
05/22/2023 22:07:00,19.98,27.5796
05/22/2023 22:08:00,19.98,27.5796
05/22/2023 22:09:00,19.98,27.5796
05/22/2023 22:10:00,19.98,27.5796
05/22/2023 22:11:00,19.98,27.5796
05/22/2023 22:12:00,19.98,27.5796
05/22/2023 22:13:00,19.98,27.5796
05/22/2023 22:14:00,19.96,27.5796
05/22/2023 22:15:00,19.96,27.5796
05/22/2023 22:16:00,19.98,27.5796
05/22/2023 22:17:00,19.96,27.5796
05/22/2023 22:18:00,19.96,27.5796
05/22/2023 22:19:00,19.96,27.5796
05/22/2023 22:20:00,19.96,27.5796
05/22/2023 22:21:00,19.96,27.5796
05/22/2023 22:22:00,19.96,27.5796
05/22/2023 22:23:00,19.96,27.5796
05/22/2023 22:24:00,19.96,27.5796
05/22/2023 22:25:00,19.96,27.5796
05/22/2023 22:26:00,19.96,27.5792
05/22/2023 22:27:00,19.96,27.5792
05/22/2023 22:28:00,19.96,27.5784
05/22/2023 22:29:00,19.96,27.5784
05/22/2023 22:30:00,19.96,27.5784
05/22/2023 22:31:00,19.96,27.578
05/22/2023 22:32:00,19.94,27.5772
05/22/2023 22:33:00,19.94,27.5776
05/22/2023 22:34:00,19.94,27.5768
05/22/2023 22:35:00,19.94,27.5768
05/22/2023 22:36:00,19.94,27.5768
05/22/2023 22:37:00,19.94,27.5768
05/22/2023 22:38:00,19.94,27.5768
05/22/2023 22:39:00,19.94,27.5768
05/22/2023 22:40:00,19.94,27.5764
05/22/2023 22:41:00,19.94,27.5768
05/22/2023 22:42:00,19.94,27.5768
05/22/2023 22:43:00,19.94,27.5768
05/22/2023 22:44:00,19.94,27.5768
05/22/2023 22:45:00,19.94,27.5768
05/22/2023 22:46:00,19.94,27.5768
05/22/2023 22:47:00,19.94,27.5768
05/22/2023 22:48:00,19.94,27.5768
05/22/2023 22:49:00,19.94,27.5768
05/22/2023 22:50:00,19.91,27.5764
05/22/2023 22:51:00,19.91,27.5764
05/22/2023 22:52:00,19.91,27.5768
05/22/2023 22:53:00,19.91,27.5764
05/22/2023 22:54:00,19.91,27.5768
05/22/2023 22:55:00,19.91,27.5768
05/22/2023 22:56:00,19.91,27.5768
05/22/2023 22:57:00,19.91,27.5768
05/22/2023 22:58:00,19.91,27.5768
05/22/2023 22:59:00,19.91,27.5768
05/22/2023 23:00:00,19.91,27.5768
05/22/2023 23:01:00,19.91,27.5768
05/22/2023 23:02:00,19.91,27.5768
05/22/2023 23:03:00,19.91,27.5768
05/22/2023 23:04:00,19.91,27.5768
05/22/2023 23:05:00,19.91,27.5764
05/22/2023 23:06:00,19.91,27.5764
05/22/2023 23:07:00,19.89,27.5764
05/22/2023 23:08:00,19.89,27.576
05/22/2023 23:09:00,19.89,27.5756
05/22/2023 23:10:00,19.89,27.5752
05/22/2023 23:11:00,19.89,27.5748
05/22/2023 23:12:00,19.89,27.5744
05/22/2023 23:13:00,19.89,27.5744
05/22/2023 23:14:00,19.89,27.574
05/22/2023 23:15:00,19.89,27.574
05/22/2023 23:16:00,19.89,27.574
05/22/2023 23:17:00,19.89,27.5736
05/22/2023 23:18:00,19.89,27.5736
05/22/2023 23:19:00,19.89,27.5736
05/22/2023 23:20:00,19.89,27.574
05/22/2023 23:21:00,19.89,27.5736
05/22/2023 23:22:00,19.89,27.5736
05/22/2023 23:23:00,19.89,27.5736
05/22/2023 23:24:00,19.86,27.5736
05/22/2023 23:25:00,19.86,27.5736
05/22/2023 23:26:00,19.89,27.5736
05/22/2023 23:27:00,19.86,27.5736
05/22/2023 23:28:00,19.86,27.5736
05/22/2023 23:29:00,19.86,27.5736
05/22/2023 23:30:00,19.86,27.5736
05/22/2023 23:31:00,19.86,27.5713
05/22/2023 23:32:00,19.86,27.5709
05/22/2023 23:33:00,19.86,27.5709
05/22/2023 23:34:00,19.86,27.5709
05/22/2023 23:35:00,19.86,27.5705
05/22/2023 23:36:00,19.86,27.5705
05/22/2023 23:37:00,19.86,27.5709
05/22/2023 23:38:00,19.86,27.5709
05/22/2023 23:39:00,19.86,27.5709
05/22/2023 23:40:00,19.86,27.5709
05/22/2023 23:41:00,19.86,27.5709
05/22/2023 23:42:00,19.86,27.5709
05/22/2023 23:43:00,19.86,27.5705
05/22/2023 23:44:00,19.86,27.5709
05/22/2023 23:45:00,19.86,27.5709
05/22/2023 23:46:00,19.84,27.5709
05/22/2023 23:47:00,19.84,27.5709
05/22/2023 23:48:00,19.84,27.5709
05/22/2023 23:49:00,19.84,27.5709
05/22/2023 23:50:00,19.84,27.5709
05/22/2023 23:51:00,19.84,27.5705
05/22/2023 23:52:00,19.84,27.5705
05/22/2023 23:53:00,19.84,27.5705
05/22/2023 23:54:00,19.84,27.5705
05/22/2023 23:55:00,19.84,27.5705
05/22/2023 23:56:00,19.84,27.5705
05/22/2023 23:57:00,19.84,27.5701
05/22/2023 23:58:00,19.84,27.5693
05/22/2023 23:59:00,19.84,27.5689
05/23/2023 00:00:00,19.84,27.5681
05/23/2023 00:01:00,19.84,27.5681
05/23/2023 00:02:00,19.84,27.5677
05/23/2023 00:03:00,19.84,27.5677
05/23/2023 00:04:00,19.82,27.5677
05/23/2023 00:05:00,19.82,27.5677
05/23/2023 00:06:00,19.82,27.5677
05/23/2023 00:07:00,19.82,27.5681
05/23/2023 00:08:00,19.82,27.5677
05/23/2023 00:09:00,19.82,27.5677
05/23/2023 00:10:00,19.82,27.5677
05/23/2023 00:11:00,19.82,27.5677
05/23/2023 00:12:00,19.82,27.5677
05/23/2023 00:13:00,19.82,27.5677
05/23/2023 00:14:00,19.79,27.5677
05/23/2023 00:15:00,19.79,27.5677
05/23/2023 00:16:00,19.79,27.5677
05/23/2023 00:17:00,19.79,27.5677
05/23/2023 00:18:00,19.79,27.5677
05/23/2023 00:19:00,19.79,27.5677
05/23/2023 00:20:00,19.79,27.5677
05/23/2023 00:21:00,19.79,27.5677
05/23/2023 00:22:00,19.79,27.5677
05/23/2023 00:23:00,19.79,27.5677
05/23/2023 00:24:00,19.79,27.5677
05/23/2023 00:25:00,19.79,27.5677
05/23/2023 00:26:00,19.79,27.5677
05/23/2023 00:27:00,19.79,27.5673
05/23/2023 00:28:00,19.79,27.5673
05/23/2023 00:29:00,19.79,27.5669
05/23/2023 00:30:00,19.79,27.5669
05/23/2023 00:31:00,19.79,27.5661
05/23/2023 00:32:00,19.79,27.5654
05/23/2023 00:33:00,19.79,27.565
05/23/2023 00:34:00,19.77,27.565
05/23/2023 00:35:00,19.77,27.5646
05/23/2023 00:36:00,19.77,27.5646
05/23/2023 00:37:00,19.77,27.565
05/23/2023 00:38:00,19.77,27.5646
05/23/2023 00:39:00,19.77,27.5646
05/23/2023 00:40:00,19.77,27.565
05/23/2023 00:41:00,19.77,27.5646
05/23/2023 00:42:00,19.77,27.5646
05/23/2023 00:43:00,19.77,27.5646
05/23/2023 00:44:00,19.77,27.5646
05/23/2023 00:45:00,19.77,27.5646
05/23/2023 00:46:00,19.77,27.5646
05/23/2023 00:47:00,19.77,27.5646
05/23/2023 00:48:00,19.77,27.5646
05/23/2023 00:49:00,19.75,27.5646
05/23/2023 00:50:00,19.75,27.5646
05/23/2023 00:51:00,19.77,27.5646
05/23/2023 00:52:00,19.75,27.565
05/23/2023 00:53:00,19.75,27.565
05/23/2023 00:54:00,19.75,27.5646
05/23/2023 00:55:00,19.75,27.5646
05/23/2023 00:56:00,19.75,27.5642
05/23/2023 00:57:00,19.75,27.5642
05/23/2023 00:58:00,19.75,27.5642
05/23/2023 00:59:00,19.75,27.5626
05/23/2023 01:00:00,19.75,27.5626
05/23/2023 01:01:00,19.75,27.5618
05/23/2023 01:02:00,19.75,27.5618
05/23/2023 01:03:00,19.75,27.5618
05/23/2023 01:04:00,19.75,27.5618
05/23/2023 01:05:00,19.75,27.5618
05/23/2023 01:06:00,19.75,27.5618
05/23/2023 01:07:00,19.75,27.5618
05/23/2023 01:08:00,19.75,27.5618
05/23/2023 01:09:00,19.75,27.5618
05/23/2023 01:10:00,19.75,27.5618
05/23/2023 01:11:00,19.72,27.5618
05/23/2023 01:12:00,19.75,27.5618
05/23/2023 01:13:00,19.75,27.5618
05/23/2023 01:14:00,19.72,27.5618
05/23/2023 01:15:00,19.75,27.5618
05/23/2023 01:16:00,19.75,27.5618
05/23/2023 01:17:00,19.72,27.5618
05/23/2023 01:18:00,19.72,27.5618
05/23/2023 01:19:00,19.72,27.5618
05/23/2023 01:20:00,19.72,27.5618
05/23/2023 01:21:00,19.72,27.5614
05/23/2023 01:22:00,19.72,27.5614
05/23/2023 01:23:00,19.72,27.5606
05/23/2023 01:24:00,19.72,27.5602
05/23/2023 01:25:00,19.72,27.5594
05/23/2023 01:26:00,19.72,27.559
05/23/2023 01:27:00,19.72,27.559
05/23/2023 01:28:00,19.72,27.5587
05/23/2023 01:29:00,19.72,27.559
05/23/2023 01:30:00,19.72,27.5587
05/23/2023 01:31:00,19.72,27.5587
05/23/2023 01:32:00,19.72,27.5587
05/23/2023 01:33:00,19.7,27.559
05/23/2023 01:34:00,19.7,27.5587
05/23/2023 01:35:00,19.7,27.559
05/23/2023 01:36:00,19.7,27.5587
05/23/2023 01:37:00,19.7,27.5587
05/23/2023 01:38:00,19.7,27.5587
05/23/2023 01:39:00,19.7,27.5587
05/23/2023 01:40:00,19.7,27.5587
05/23/2023 01:41:00,19.7,27.5587
05/23/2023 01:42:00,19.7,27.5587
05/23/2023 01:43:00,19.7,27.5587
05/23/2023 01:44:00,19.7,27.5587
05/23/2023 01:45:00,19.7,27.5583
05/23/2023 01:46:00,19.7,27.5583
05/23/2023 01:47:00,19.7,27.5571
05/23/2023 01:48:00,19.7,27.5559
05/23/2023 01:49:00,19.7,27.5559
05/23/2023 01:50:00,19.7,27.5555
05/23/2023 01:51:00,19.7,27.5559
05/23/2023 01:52:00,19.7,27.5555
05/23/2023 01:53:00,19.7,27.5559
05/23/2023 01:54:00,19.7,27.5559
05/23/2023 01:55:00,19.7,27.5555
05/23/2023 01:56:00,19.7,27.5555
05/23/2023 01:57:00,19.7,27.5555
05/23/2023 01:58:00,19.7,27.5555
05/23/2023 01:59:00,19.67,27.5555
05/23/2023 02:00:00,19.7,27.5555
05/23/2023 02:01:00,19.67,27.5559
05/23/2023 02:02:00,19.67,27.5555
05/23/2023 02:03:00,19.67,27.5555
05/23/2023 02:04:00,19.67,27.5555
05/23/2023 02:05:00,19.67,27.5555
05/23/2023 02:06:00,19.67,27.5555
05/23/2023 02:07:00,19.67,27.5551
05/23/2023 02:08:00,19.67,27.5547
05/23/2023 02:09:00,19.65,27.5535
05/23/2023 02:10:00,19.65,27.5531
05/23/2023 02:11:00,19.65,27.5527
05/23/2023 02:12:00,19.65,27.5527
05/23/2023 02:13:00,19.65,27.5527
05/23/2023 02:14:00,19.65,27.5527
05/23/2023 02:15:00,19.65,27.5527
05/23/2023 02:16:00,19.65,27.5527
05/23/2023 02:17:00,19.65,27.5527
05/23/2023 02:18:00,19.65,27.5527
05/23/2023 02:19:00,19.65,27.5527
05/23/2023 02:20:00,19.65,27.5527
05/23/2023 02:21:00,19.65,27.5527
05/23/2023 02:22:00,19.65,27.5527
05/23/2023 02:23:00,19.65,27.5527
05/23/2023 02:24:00,19.65,27.5527
05/23/2023 02:25:00,19.65,27.5527
05/23/2023 02:26:00,19.65,27.5527
05/23/2023 02:27:00,19.65,27.5519
05/23/2023 02:28:00,19.65,27.5508
05/23/2023 02:29:00,19.63,27.5504
05/23/2023 02:30:00,19.63,27.55
05/23/2023 02:31:00,19.63,27.5496
05/23/2023 02:32:00,19.65,27.5496
05/23/2023 02:33:00,19.63,27.5496
05/23/2023 02:34:00,19.63,27.5496
05/23/2023 02:35:00,19.63,27.5496
05/23/2023 02:36:00,19.63,27.5496
05/23/2023 02:37:00,19.63,27.5496
05/23/2023 02:38:00,19.63,27.5496
05/23/2023 02:39:00,19.63,27.5496
05/23/2023 02:40:00,19.6,27.5496
05/23/2023 02:41:00,19.6,27.5496
05/23/2023 02:42:00,19.6,27.5437
05/23/2023 02:43:00,19.6,27.5437
05/23/2023 02:44:00,19.6,27.5437
05/23/2023 02:45:00,19.6,27.5437
05/23/2023 02:46:00,19.6,27.5437
05/23/2023 02:47:00,19.6,27.5437
05/23/2023 02:48:00,19.6,27.5437
05/23/2023 02:49:00,19.6,27.5437
05/23/2023 02:50:00,19.6,27.5437
05/23/2023 02:51:00,19.6,27.5437
05/23/2023 02:52:00,19.6,27.5437
05/23/2023 02:53:00,19.6,27.5433
05/23/2023 02:54:00,19.6,27.5409
05/23/2023 02:55:00,19.6,27.5409
05/23/2023 02:56:00,19.6,27.5409
05/23/2023 02:57:00,19.6,27.5409
05/23/2023 02:58:00,19.6,27.5405
05/23/2023 02:59:00,19.58,27.5409
05/23/2023 03:00:00,19.6,27.5409
05/23/2023 03:01:00,19.58,27.5409
05/23/2023 03:02:00,19.6,27.5409
05/23/2023 03:03:00,19.6,27.5377
05/23/2023 03:04:00,19.58,27.5358
05/23/2023 03:05:00,19.58,27.535
05/23/2023 03:06:00,19.58,27.535
05/23/2023 03:07:00,19.58,27.535
05/23/2023 03:08:00,19.58,27.535
05/23/2023 03:09:00,19.58,27.535
05/23/2023 03:10:00,19.58,27.5346
05/23/2023 03:11:00,19.58,27.535
05/23/2023 03:12:00,19.58,27.5346
05/23/2023 03:13:00,19.58,27.5346
05/23/2023 03:14:00,19.58,27.5129
05/23/2023 03:15:00,19.58,27.5105
05/23/2023 03:16:00,19.58,27.5105
05/23/2023 03:17:00,19.58,27.5105
05/23/2023 03:18:00,19.58,27.5105
05/23/2023 03:19:00,19.56,27.5105
05/23/2023 03:20:00,19.58,27.5105
05/23/2023 03:21:00,19.56,27.5105
05/23/2023 03:22:00,19.56,27.5105
05/23/2023 03:23:00,19.56,27.5105
05/23/2023 03:24:00,19.56,27.5105
05/23/2023 03:25:00,19.56,27.5105
05/23/2023 03:26:00,19.56,27.5105
05/23/2023 03:27:00,19.56,27.5101
05/23/2023 03:28:00,19.56,27.5093
05/23/2023 03:29:00,19.56,27.5082
05/23/2023 03:30:00,19.56,27.5078
05/23/2023 03:31:00,19.56,27.5078
05/23/2023 03:32:00,19.56,27.5074
05/23/2023 03:33:00,19.56,27.5074
05/23/2023 03:34:00,19.56,27.5074
05/23/2023 03:35:00,19.56,27.5078
05/23/2023 03:36:00,19.56,27.5074
05/23/2023 03:37:00,19.56,27.5074
05/23/2023 03:38:00,19.56,27.5078
05/23/2023 03:39:00,19.53,27.5046
05/23/2023 03:40:00,19.56,27.5042
05/23/2023 03:41:00,19.53,27.5046
05/23/2023 03:42:00,19.56,27.5046
05/23/2023 03:43:00,19.53,27.5046
05/23/2023 03:44:00,19.53,27.5046
05/23/2023 03:45:00,19.53,27.5046
05/23/2023 03:46:00,19.53,27.5046
05/23/2023 03:47:00,19.53,27.5046
05/23/2023 03:48:00,19.53,27.5042
05/23/2023 03:49:00,19.53,27.5042
05/23/2023 03:50:00,19.53,27.503
05/23/2023 03:51:00,19.53,27.5026
05/23/2023 03:52:00,19.53,27.5018
05/23/2023 03:53:00,19.53,27.5014
05/23/2023 03:54:00,19.53,27.5014
05/23/2023 03:55:00,19.53,27.5014
05/23/2023 03:56:00,19.53,27.5014
05/23/2023 03:57:00,19.53,27.5014
05/23/2023 03:58:00,19.53,27.5014
05/23/2023 03:59:00,19.53,27.5014
05/23/2023 04:00:00,19.53,27.5014
05/23/2023 04:01:00,19.53,27.5014
05/23/2023 04:02:00,19.53,27.5014
05/23/2023 04:03:00,19.51,27.5014
05/23/2023 04:04:00,19.51,27.5014
05/23/2023 04:05:00,19.51,27.5014
05/23/2023 04:06:00,19.51,27.4924
05/23/2023 04:07:00,19.51,27.492
05/23/2023 04:08:00,19.51,27.4912
05/23/2023 04:09:00,19.51,27.4904
05/23/2023 04:10:00,19.51,27.4896
05/23/2023 04:11:00,19.51,27.4896
05/23/2023 04:12:00,19.51,27.4896
05/23/2023 04:13:00,19.51,27.4892
05/23/2023 04:14:00,19.51,27.4892
05/23/2023 04:15:00,19.51,27.4892
05/23/2023 04:16:00,19.51,27.4892
05/23/2023 04:17:00,19.51,27.4892
05/23/2023 04:18:00,19.51,27.4896
05/23/2023 04:19:00,19.51,27.4884
05/23/2023 04:20:00,19.51,27.4884
05/23/2023 04:21:00,19.51,27.4872
05/23/2023 04:22:00,19.51,27.4876
05/23/2023 04:23:00,19.51,27.4869
05/23/2023 04:24:00,19.51,27.4865
05/23/2023 04:25:00,19.51,27.4865
05/23/2023 04:26:00,19.51,27.4865
05/23/2023 04:27:00,19.51,27.4861
05/23/2023 04:28:00,19.51,27.4861
05/23/2023 04:29:00,19.51,27.4861
05/23/2023 04:30:00,19.51,27.4861
05/23/2023 04:31:00,19.51,27.4861
05/23/2023 04:32:00,19.51,27.4861
05/23/2023 04:33:00,19.51,27.4861
05/23/2023 04:34:00,19.51,27.4865
05/23/2023 04:35:00,19.51,27.4861
05/23/2023 04:36:00,19.51,27.4861
05/23/2023 04:37:00,19.51,27.4861
05/23/2023 04:38:00,19.51,27.4865
05/23/2023 04:39:00,19.51,27.4865
05/23/2023 04:40:00,19.51,27.4865
05/23/2023 04:41:00,19.51,27.4865
05/23/2023 04:42:00,19.51,27.4861
05/23/2023 04:43:00,19.51,27.4865
05/23/2023 04:44:00,19.51,27.4861
05/23/2023 04:45:00,19.51,27.4865
05/23/2023 04:46:00,19.51,27.4865
05/23/2023 04:47:00,19.51,27.4853
05/23/2023 04:48:00,19.51,27.4845
05/23/2023 04:49:00,19.51,27.4833
05/23/2023 04:50:00,19.51,27.4833
05/23/2023 04:51:00,19.51,27.4833
05/23/2023 04:52:00,19.51,27.4833
05/23/2023 04:53:00,19.51,27.4833
05/23/2023 04:54:00,19.51,27.4833
05/23/2023 04:55:00,19.51,27.4833
05/23/2023 04:56:00,19.51,27.4833
05/23/2023 04:57:00,19.51,27.4833
05/23/2023 04:58:00,19.51,27.4829
05/23/2023 04:59:00,19.51,27.4833
05/23/2023 05:00:00,19.51,27.4833
05/23/2023 05:01:00,19.51,27.4833
05/23/2023 05:02:00,19.51,27.4833
05/23/2023 05:03:00,19.51,27.4833
05/23/2023 05:04:00,19.51,27.4829
05/23/2023 05:05:00,19.51,27.4648
05/23/2023 05:06:00,19.51,27.4636
05/23/2023 05:07:00,19.51,27.4628
05/23/2023 05:08:00,19.51,27.4624
05/23/2023 05:09:00,19.53,27.462
05/23/2023 05:10:00,19.51,27.462
05/23/2023 05:11:00,19.53,27.462
05/23/2023 05:12:00,19.53,27.462
05/23/2023 05:13:00,19.53,27.462
05/23/2023 05:14:00,19.53,27.462
05/23/2023 05:15:00,19.51,27.462
05/23/2023 05:16:00,19.53,27.462
05/23/2023 05:17:00,19.53,27.462
05/23/2023 05:18:00,19.53,27.462
05/23/2023 05:19:00,19.53,27.462
05/23/2023 05:20:00,19.53,27.462
05/23/2023 05:21:00,19.53,27.462
05/23/2023 05:22:00,19.53,27.462
05/23/2023 05:23:00,19.53,27.462
05/23/2023 05:24:00,19.53,27.462
05/23/2023 05:25:00,19.53,27.462
05/23/2023 05:26:00,19.53,27.462
05/23/2023 05:27:00,19.53,27.462
05/23/2023 05:28:00,19.53,27.4616
05/23/2023 05:29:00,19.56,27.462
05/23/2023 05:30:00,19.53,27.4616
05/23/2023 05:31:00,19.53,27.462
05/23/2023 05:32:00,19.53,27.4612
05/23/2023 05:33:00,19.53,27.4608
05/23/2023 05:34:00,19.56,27.4604
05/23/2023 05:35:00,19.56,27.4588
05/23/2023 05:36:00,19.56,27.4588
05/23/2023 05:37:00,19.56,27.4588
05/23/2023 05:38:00,19.56,27.4588
05/23/2023 05:39:00,19.56,27.4588
05/23/2023 05:40:00,19.56,27.4588
05/23/2023 05:41:00,19.56,27.4584
05/23/2023 05:42:00,19.56,27.4584
05/23/2023 05:43:00,19.56,27.4577
05/23/2023 05:44:00,19.56,27.4569
05/23/2023 05:45:00,19.56,27.4565
05/23/2023 05:46:00,19.56,27.4407
05/23/2023 05:47:00,19.58,27.4407
05/23/2023 05:48:00,19.58,27.4407
05/23/2023 05:49:00,19.58,27.4407
05/23/2023 05:50:00,19.58,27.4407
05/23/2023 05:51:00,19.58,27.4407
05/23/2023 05:52:00,19.58,27.4407
05/23/2023 05:53:00,19.58,27.4375
05/23/2023 05:54:00,19.6,27.4379
05/23/2023 05:55:00,19.6,27.4375
05/23/2023 05:56:00,19.6,27.4375
05/23/2023 05:57:00,19.6,27.4375
05/23/2023 05:58:00,19.6,27.4375
05/23/2023 05:59:00,19.6,27.4375
05/23/2023 06:00:00,19.6,27.4375
05/23/2023 06:01:00,19.6,27.4375
05/23/2023 06:02:00,19.6,27.4375
05/23/2023 06:03:00,19.6,27.4375
05/23/2023 06:04:00,19.6,27.4375
05/23/2023 06:05:00,19.6,27.4375
05/23/2023 06:06:00,19.6,27.4375
05/23/2023 06:07:00,19.6,27.4375
05/23/2023 06:08:00,19.6,27.4371
05/23/2023 06:09:00,19.6,27.4344
05/23/2023 06:10:00,19.6,27.4344
05/23/2023 06:11:00,19.6,27.4344
05/23/2023 06:12:00,19.6,27.4344
05/23/2023 06:13:00,19.6,27.4344
05/23/2023 06:14:00,19.6,27.4348
05/23/2023 06:15:00,19.6,27.4344
05/23/2023 06:16:00,19.6,27.4344
05/23/2023 06:17:00,19.63,27.4344
05/23/2023 06:18:00,19.63,27.4344
05/23/2023 06:19:00,19.63,27.4344
05/23/2023 06:20:00,19.6,27.4344
05/23/2023 06:21:00,19.63,27.4344
05/23/2023 06:22:00,19.63,27.4344
05/23/2023 06:23:00,19.63,27.4344
05/23/2023 06:24:00,19.63,27.4344
05/23/2023 06:25:00,19.63,27.4344
05/23/2023 06:26:00,19.63,27.4348
05/23/2023 06:27:00,19.65,27.4344
05/23/2023 06:28:00,19.63,27.4348
05/23/2023 06:29:00,19.65,27.4344
05/23/2023 06:30:00,19.65,27.4344
05/23/2023 06:31:00,19.63,27.4348
05/23/2023 06:32:00,19.65,27.4344
05/23/2023 06:33:00,19.65,27.4348
05/23/2023 06:34:00,19.65,27.4344
05/23/2023 06:35:00,19.65,27.4344
05/23/2023 06:36:00,19.65,27.4344
05/23/2023 06:37:00,19.65,27.4344
05/23/2023 06:38:00,19.65,27.4344
05/23/2023 06:39:00,19.65,27.4344
05/23/2023 06:40:00,19.65,27.4344
05/23/2023 06:41:00,19.65,27.4344
05/23/2023 06:42:00,19.65,27.4344
05/23/2023 06:43:00,19.65,27.4344
05/23/2023 06:44:00,19.65,27.4344
05/23/2023 06:45:00,19.65,27.4348
05/23/2023 06:46:00,19.65,27.4348
05/23/2023 06:47:00,19.65,27.4348
05/23/2023 06:48:00,19.67,27.4344
05/23/2023 06:49:00,19.65,27.4344
05/23/2023 06:50:00,19.65,27.4344
05/23/2023 06:51:00,19.67,27.4344
05/23/2023 06:52:00,19.67,27.4344
05/23/2023 06:53:00,19.67,27.4344
05/23/2023 06:54:00,19.67,27.4344
05/23/2023 06:55:00,19.67,27.4344
05/23/2023 06:56:00,19.67,27.4344
05/23/2023 06:57:00,19.67,27.4344
05/23/2023 06:58:00,19.67,27.4312
05/23/2023 06:59:00,19.67,27.4316
05/23/2023 07:00:00,19.7,27.4316
05/23/2023 07:01:00,19.7,27.4316
05/23/2023 07:02:00,19.7,27.4316
05/23/2023 07:03:00,19.7,27.4312
05/23/2023 07:04:00,19.7,27.4312
05/23/2023 07:05:00,19.7,27.4316
05/23/2023 07:06:00,19.7,27.4312
05/23/2023 07:07:00,19.7,27.4312
05/23/2023 07:08:00,19.7,27.4312
05/23/2023 07:09:00,19.7,27.4316
05/23/2023 07:10:00,19.7,27.4312
05/23/2023 07:11:00,19.7,27.4316
05/23/2023 07:12:00,19.7,27.4316
05/23/2023 07:13:00,19.7,27.4316
05/23/2023 07:14:00,19.7,27.4316
05/23/2023 07:15:00,19.7,27.4312
05/23/2023 07:16:00,19.72,27.4308
05/23/2023 07:17:00,19.72,27.4253
05/23/2023 07:18:00,19.72,27.4253
05/23/2023 07:19:00,19.72,27.4257
05/23/2023 07:20:00,19.72,27.4253
05/23/2023 07:21:00,19.72,27.4253
05/23/2023 07:22:00,19.72,27.4253
05/23/2023 07:23:00,19.72,27.4253
05/23/2023 07:24:00,19.72,27.4253
05/23/2023 07:25:00,19.72,27.4253
05/23/2023 07:26:00,19.72,27.4253
05/23/2023 07:27:00,19.75,27.4241
05/23/2023 07:28:00,19.75,27.4241
05/23/2023 07:29:00,19.75,27.4233
05/23/2023 07:30:00,19.75,27.4229
05/23/2023 07:31:00,19.75,27.4226
05/23/2023 07:32:00,19.75,27.4222
05/23/2023 07:33:00,19.75,27.4226
05/23/2023 07:34:00,19.75,27.4222
05/23/2023 07:35:00,19.75,27.4222
05/23/2023 07:36:00,19.75,27.4226
05/23/2023 07:37:00,19.75,27.4226
05/23/2023 07:38:00,19.75,27.4222
05/23/2023 07:39:00,19.75,27.4222
05/23/2023 07:40:00,19.75,27.4222
05/23/2023 07:41:00,19.75,27.4226
05/23/2023 07:42:00,19.75,27.4222
05/23/2023 07:43:00,19.75,27.4226
05/23/2023 07:44:00,19.77,27.4222
05/23/2023 07:45:00,19.77,27.4222
05/23/2023 07:46:00,19.77,27.4222
05/23/2023 07:47:00,19.77,27.4222
05/23/2023 07:48:00,19.77,27.4226
05/23/2023 07:49:00,19.77,27.4222
05/23/2023 07:50:00,19.77,27.4222
05/23/2023 07:51:00,19.77,27.4218
05/23/2023 07:52:00,19.77,27.421
05/23/2023 07:53:00,19.77,27.421
05/23/2023 07:54:00,19.79,27.4198
05/23/2023 07:55:00,19.79,27.4194
05/23/2023 07:56:00,19.79,27.4194
05/23/2023 07:57:00,19.79,27.4194
05/23/2023 07:58:00,19.79,27.4194
05/23/2023 07:59:00,19.79,27.4194
05/23/2023 08:00:00,19.79,27.4194
05/23/2023 08:01:00,19.79,27.4194
05/23/2023 08:02:00,19.79,27.4194
05/23/2023 08:03:00,19.79,27.4194
05/23/2023 08:04:00,19.79,27.4194
05/23/2023 08:05:00,19.79,27.4194
05/23/2023 08:06:00,19.79,27.4194
05/23/2023 08:07:00,19.79,27.419
05/23/2023 08:08:00,19.79,27.4186
05/23/2023 08:09:00,19.79,27.4174
05/23/2023 08:10:00,19.79,27.4166
05/23/2023 08:11:00,19.79,27.4166
05/23/2023 08:12:00,19.82,27.4162
05/23/2023 08:13:00,19.82,27.4162
05/23/2023 08:14:00,19.82,27.4162
05/23/2023 08:15:00,19.82,27.4162
05/23/2023 08:16:00,19.82,27.4162
05/23/2023 08:17:00,19.82,27.4162
05/23/2023 08:18:00,19.82,27.4162
05/23/2023 08:19:00,19.82,27.4162
05/23/2023 08:20:00,19.84,27.4162
05/23/2023 08:21:00,19.84,27.4162
05/23/2023 08:22:00,19.84,27.4162
05/23/2023 08:23:00,19.84,27.4158
05/23/2023 08:24:00,19.84,27.4154
05/23/2023 08:25:00,19.84,27.4139
05/23/2023 08:26:00,19.84,27.4131
05/23/2023 08:27:00,19.84,27.4131
05/23/2023 08:28:00,19.84,27.4135
05/23/2023 08:29:00,19.84,27.4131
05/23/2023 08:30:00,19.84,27.4135
05/23/2023 08:31:00,19.84,27.4131
05/23/2023 08:32:00,19.84,27.4135
05/23/2023 08:33:00,19.84,27.4131
05/23/2023 08:34:00,19.86,27.4131
05/23/2023 08:35:00,19.86,27.4135
05/23/2023 08:36:00,19.86,27.4135
05/23/2023 08:37:00,19.86,27.4135
05/23/2023 08:38:00,19.86,27.4131
05/23/2023 08:39:00,19.86,27.4127
05/23/2023 08:40:00,19.86,27.4115
05/23/2023 08:41:00,19.86,27.4111
05/23/2023 08:42:00,19.86,27.4107
05/23/2023 08:43:00,19.86,27.4103
05/23/2023 08:44:00,19.89,27.4103
05/23/2023 08:45:00,19.89,27.4103
05/23/2023 08:46:00,19.89,27.4103
05/23/2023 08:47:00,19.89,27.3902
05/23/2023 08:48:00,19.89,27.3894
05/23/2023 08:49:00,19.89,27.389
05/23/2023 08:50:00,19.89,27.389
05/23/2023 08:51:00,19.89,27.389
05/23/2023 08:52:00,19.89,27.389
05/23/2023 08:53:00,19.89,27.389
05/23/2023 08:54:00,19.89,27.389
05/23/2023 08:55:00,19.91,27.389
05/23/2023 08:56:00,19.91,27.389
05/23/2023 08:57:00,19.91,27.389
05/23/2023 08:58:00,19.91,27.389
05/23/2023 08:59:00,19.91,27.3886
05/23/2023 09:00:00,19.91,27.3882
05/23/2023 09:01:00,19.91,27.3863
05/23/2023 09:02:00,19.91,27.3863
05/23/2023 09:03:00,19.91,27.3859
05/23/2023 09:04:00,19.91,27.3859
05/23/2023 09:05:00,19.94,27.3859
05/23/2023 09:06:00,19.94,27.3859
05/23/2023 09:07:00,19.94,27.3859
05/23/2023 09:08:00,19.94,27.3859
05/23/2023 09:09:00,19.94,27.3859
05/23/2023 09:10:00,19.94,27.3863
05/23/2023 09:11:00,19.94,27.3859
05/23/2023 09:12:00,19.94,27.3859
05/23/2023 09:13:00,19.94,27.3859
05/23/2023 09:14:00,19.94,27.3863
05/23/2023 09:15:00,19.94,27.3859
05/23/2023 09:16:00,19.96,27.3863
05/23/2023 09:17:00,19.96,27.3863
05/23/2023 09:18:00,19.96,27.3859
05/23/2023 09:19:00,19.96,27.3859
05/23/2023 09:20:00,19.96,27.3855
05/23/2023 09:21:00,19.96,27.3847
05/23/2023 09:22:00,19.96,27.3831
05/23/2023 09:23:00,19.96,27.3831
05/23/2023 09:24:00,19.98,27.3831
05/23/2023 09:25:00,19.98,27.3831
05/23/2023 09:26:00,19.98,27.3831
05/23/2023 09:27:00,19.98,27.3831
05/23/2023 09:28:00,19.98,27.3831
05/23/2023 09:29:00,19.98,27.3831
05/23/2023 09:30:00,19.98,27.3831
05/23/2023 09:31:00,19.98,27.3831
05/23/2023 09:32:00,19.98,27.3831
05/23/2023 09:33:00,19.98,27.3831
05/23/2023 09:34:00,19.98,27.3831
05/23/2023 09:35:00,19.98,27.3831
05/23/2023 09:36:00,19.98,27.3827
05/23/2023 09:37:00,19.98,27.3807
05/23/2023 09:38:00,19.98,27.3807
05/23/2023 09:39:00,19.98,27.3803
05/23/2023 09:40:00,19.98,27.3772
05/23/2023 09:41:00,19.98,27.3768
05/23/2023 09:42:00,19.98,27.3772
05/23/2023 09:43:00,20.01,27.3772
05/23/2023 09:44:00,20.01,27.3768
05/23/2023 09:45:00,20.01,27.3764
05/23/2023 09:46:00,20.01,27.3756
05/23/2023 09:47:00,20.01,27.3756
05/23/2023 09:48:00,20.01,27.3744
05/23/2023 09:49:00,20.01,27.3744
05/23/2023 09:50:00,20.03,27.374
05/23/2023 09:51:00,20.01,27.374
05/23/2023 09:52:00,20.03,27.374
05/23/2023 09:53:00,20.03,27.374
05/23/2023 09:54:00,20.03,27.374
05/23/2023 09:55:00,20.03,27.374
05/23/2023 09:56:00,20.03,27.374
05/23/2023 09:57:00,20.03,27.374
05/23/2023 09:58:00,20.03,27.374
05/23/2023 09:59:00,20.03,27.374
05/23/2023 10:00:00,20.03,27.374
05/23/2023 10:01:00,20.03,27.374
05/23/2023 10:02:00,20.03,27.374
05/23/2023 10:03:00,20.03,27.374
05/23/2023 10:04:00,20.03,27.374
05/23/2023 10:05:00,20.03,27.374
05/23/2023 10:06:00,20.03,27.3728
05/23/2023 10:07:00,20.03,27.3721
05/23/2023 10:08:00,20.03,27.3713
05/23/2023 10:09:00,20.03,27.3713
05/23/2023 10:10:00,20.03,27.3713
05/23/2023 10:11:00,20.03,27.3709
05/23/2023 10:12:00,20.03,27.3713
05/23/2023 10:13:00,20.03,27.3709
05/23/2023 10:14:00,20.03,27.3709
05/23/2023 10:15:00,20.03,27.3713
05/23/2023 10:16:00,20.03,27.3713
05/23/2023 10:17:00,20.03,27.3713
05/23/2023 10:18:00,20.03,27.3713
05/23/2023 10:19:00,20.06,27.3713
05/23/2023 10:20:00,20.06,27.3713
05/23/2023 10:21:00,20.06,27.3713
05/23/2023 10:22:00,20.06,27.3713
05/23/2023 10:23:00,20.06,27.3681
05/23/2023 10:24:00,20.06,27.3681
05/23/2023 10:25:00,20.06,27.3681
05/23/2023 10:26:00,20.06,27.3677
05/23/2023 10:27:00,20.06,27.3673
05/23/2023 10:28:00,20.06,27.3669
05/23/2023 10:29:00,20.06,27.3653
05/23/2023 10:30:00,20.06,27.3653
05/23/2023 10:31:00,20.06,27.365
05/23/2023 10:32:00,20.08,27.365
05/23/2023 10:33:00,20.08,27.365
05/23/2023 10:34:00,20.06,27.365
05/23/2023 10:35:00,20.08,27.365
05/23/2023 10:36:00,20.08,27.365
05/23/2023 10:37:00,20.08,27.365
05/23/2023 10:38:00,20.08,27.365
05/23/2023 10:39:00,20.08,27.365
05/23/2023 10:40:00,20.08,27.365
05/23/2023 10:41:00,20.08,27.365
05/23/2023 10:42:00,20.08,27.365
05/23/2023 10:43:00,20.08,27.365
05/23/2023 10:44:00,20.08,27.3646
05/23/2023 10:45:00,20.08,27.3642
05/23/2023 10:46:00,20.08,27.3642
05/23/2023 10:47:00,20.08,27.363
05/23/2023 10:48:00,20.08,27.3508
05/23/2023 10:49:00,20.08,27.35
05/23/2023 10:50:00,20.1,27.35
05/23/2023 10:51:00,20.1,27.35
05/23/2023 10:52:00,20.1,27.35
05/23/2023 10:53:00,20.1,27.35
05/23/2023 10:54:00,20.1,27.35
05/23/2023 10:55:00,20.1,27.35
05/23/2023 10:56:00,20.1,27.35
05/23/2023 10:57:00,20.1,27.35
05/23/2023 10:58:00,20.1,27.35
05/23/2023 10:59:00,20.1,27.3504
05/23/2023 11:00:00,20.1,27.3413
05/23/2023 11:01:00,20.1,27.3409
05/23/2023 11:02:00,20.1,27.3393
05/23/2023 11:03:00,20.1,27.3393
05/23/2023 11:04:00,20.1,27.3389
05/23/2023 11:05:00,20.1,27.3227
05/23/2023 11:06:00,20.1,27.3227
05/23/2023 11:07:00,20.1,27.3227
05/23/2023 11:08:00,20.1,27.3227
05/23/2023 11:09:00,20.1,27.3227
05/23/2023 11:10:00,20.1,27.3227
05/23/2023 11:11:00,20.1,27.3216
05/23/2023 11:12:00,20.1,27.3208
05/23/2023 11:13:00,20.1,27.3204
05/23/2023 11:14:00,20.1,27.32
05/23/2023 11:15:00,20.1,27.32
05/23/2023 11:16:00,20.1,27.32
05/23/2023 11:17:00,20.1,27.32
05/23/2023 11:18:00,20.13,27.32
05/23/2023 11:19:00,20.1,27.32
05/23/2023 11:20:00,20.1,27.32
05/23/2023 11:21:00,20.1,27.32
05/23/2023 11:22:00,20.1,27.32
05/23/2023 11:23:00,20.1,27.32
05/23/2023 11:24:00,20.1,27.32
05/23/2023 11:25:00,20.1,27.32
05/23/2023 11:26:00,20.1,27.32
05/23/2023 11:27:00,20.1,27.32
05/23/2023 11:28:00,20.1,27.32
05/23/2023 11:29:00,20.1,27.3196
05/23/2023 11:30:00,20.1,27.3196
05/23/2023 11:31:00,20.13,27.3196
05/23/2023 11:32:00,20.1,27.3188
05/23/2023 11:33:00,20.1,27.3184
05/23/2023 11:34:00,20.1,27.318
05/23/2023 11:35:00,20.1,27.3168
05/23/2023 11:36:00,20.1,27.3168
05/23/2023 11:37:00,20.1,27.3168
05/23/2023 11:38:00,20.13,27.3168
05/23/2023 11:39:00,20.13,27.3168
05/23/2023 11:40:00,20.13,27.3168
05/23/2023 11:41:00,20.13,27.3168
05/23/2023 11:42:00,20.13,27.3168
05/23/2023 11:43:00,20.13,27.3168
05/23/2023 11:44:00,20.13,27.3172
05/23/2023 11:45:00,20.13,27.3172
05/23/2023 11:46:00,20.13,27.2995
05/23/2023 11:47:00,20.13,27.2991
05/23/2023 11:48:00,20.13,27.2987
05/23/2023 11:49:00,20.13,27.2987
05/23/2023 11:50:00,20.13,27.2991
05/23/2023 11:51:00,20.13,27.2987
05/23/2023 11:52:00,20.13,27.2987
05/23/2023 11:53:00,20.13,27.2715
05/23/2023 11:54:00,20.13,27.2715
05/23/2023 11:55:00,20.13,27.2715
05/23/2023 11:56:00,20.13,27.2719
05/23/2023 11:57:00,20.13,27.2715
05/23/2023 11:58:00,20.13,27.2715
05/23/2023 11:59:00,20.13,27.2715
05/23/2023 12:00:00,20.13,27.2715
05/23/2023 12:01:00,20.13,27.2715
05/23/2023 12:02:00,20.13,27.2715
05/23/2023 12:03:00,20.13,27.2715
05/23/2023 12:04:00,20.13,27.2715
05/23/2023 12:05:00,20.13,27.2715
05/23/2023 12:06:00,20.13,27.2715
05/23/2023 12:07:00,20.13,27.2715
05/23/2023 12:08:00,20.13,27.2715
05/23/2023 12:09:00,20.13,27.2356
05/23/2023 12:10:00,20.13,27.2352
05/23/2023 12:11:00,20.13,27.2352
05/23/2023 12:12:00,20.13,27.2356
05/23/2023 12:13:00,20.13,27.2352
05/23/2023 12:14:00,20.13,27.2352
05/23/2023 12:15:00,20.13,27.2352
05/23/2023 12:16:00,20.13,27.2352
05/23/2023 12:17:00,20.13,27.2352
05/23/2023 12:18:00,20.13,27.2352
05/23/2023 12:19:00,20.13,27.2352
05/23/2023 12:20:00,20.13,27.2352
05/23/2023 12:21:00,20.13,27.202
05/23/2023 12:22:00,20.13,27.202
05/23/2023 12:23:00,20.13,27.202
05/23/2023 12:24:00,20.13,27.202
05/23/2023 12:25:00,20.13,27.2012
05/23/2023 12:26:00,20.13,27.2001
05/23/2023 12:27:00,20.13,27.1997
05/23/2023 12:28:00,20.13,27.1989
05/23/2023 12:29:00,20.13,27.1989
05/23/2023 12:30:00,20.13,27.1989
05/23/2023 12:31:00,20.13,27.1989
05/23/2023 12:32:00,20.13,27.1989
05/23/2023 12:33:00,20.13,27.1989
05/23/2023 12:34:00,20.13,27.1989
05/23/2023 12:35:00,20.13,27.1989
05/23/2023 12:36:00,20.15,27.1989
05/23/2023 12:37:00,20.13,27.1989
05/23/2023 12:38:00,20.13,27.1989
05/23/2023 12:39:00,20.15,27.1989
05/23/2023 12:40:00,20.15,27.1989
05/23/2023 12:41:00,20.15,27.1989
05/23/2023 12:42:00,20.15,27.1989
05/23/2023 12:43:00,20.15,27.1989
05/23/2023 12:44:00,20.15,27.1989
05/23/2023 12:45:00,20.15,27.1989
05/23/2023 12:46:00,20.15,27.1898
05/23/2023 12:47:00,20.15,27.1898
05/23/2023 12:48:00,20.15,27.1898
05/23/2023 12:49:00,20.15,27.1898
05/23/2023 12:50:00,20.15,27.1898
05/23/2023 12:51:00,20.15,27.1898
05/23/2023 12:52:00,20.15,27.1902
05/23/2023 12:53:00,20.15,27.1898
05/23/2023 12:54:00,20.15,27.1898
05/23/2023 12:55:00,20.15,27.1898
05/23/2023 12:56:00,20.15,27.1898
05/23/2023 12:57:00,20.15,27.1902
05/23/2023 12:58:00,20.15,27.1902
05/23/2023 12:59:00,20.15,27.1902
05/23/2023 13:00:00,20.15,27.1902
05/23/2023 13:01:00,20.15,27.1902
05/23/2023 13:02:00,20.15,27.1902
05/23/2023 13:03:00,20.15,27.1898
05/23/2023 13:04:00,20.15,27.1898
05/23/2023 13:05:00,20.15,27.1898
05/23/2023 13:06:00,20.15,27.1902
05/23/2023 13:07:00,20.15,27.1898
05/23/2023 13:08:00,20.15,27.1898
05/23/2023 13:09:00,20.17,27.1898
05/23/2023 13:10:00,20.17,27.1898
05/23/2023 13:11:00,20.17,27.1898
05/23/2023 13:12:00,20.17,27.1898
05/23/2023 13:13:00,20.17,27.1898
05/23/2023 13:14:00,20.17,27.189
05/23/2023 13:15:00,20.17,27.189
05/23/2023 13:16:00,20.17,27.1882
05/23/2023 13:17:00,20.17,27.1878
05/23/2023 13:18:00,20.17,27.1874
05/23/2023 13:19:00,20.17,27.187
05/23/2023 13:20:00,20.17,27.187
05/23/2023 13:21:00,20.17,27.187
05/23/2023 13:22:00,20.17,27.187
05/23/2023 13:23:00,20.17,27.187
05/23/2023 13:24:00,20.17,27.187
05/23/2023 13:25:00,20.17,27.187
05/23/2023 13:26:00,20.17,27.187
05/23/2023 13:27:00,20.17,27.187
05/23/2023 13:28:00,20.17,27.187
05/23/2023 13:29:00,20.17,27.187
05/23/2023 13:30:00,20.17,27.187
05/23/2023 13:31:00,20.17,27.187
05/23/2023 13:32:00,20.17,27.187
05/23/2023 13:33:00,20.17,27.187
05/23/2023 13:34:00,20.17,27.187
05/23/2023 13:35:00,20.17,27.187
05/23/2023 13:36:00,20.17,27.187
05/23/2023 13:37:00,20.17,27.187
05/23/2023 13:38:00,20.17,27.187
05/23/2023 13:39:00,20.17,27.187
05/23/2023 13:40:00,20.17,27.187
05/23/2023 13:41:00,20.17,27.187
05/23/2023 13:42:00,20.17,27.187
05/23/2023 13:43:00,20.17,27.187
05/23/2023 13:44:00,20.17,27.187
05/23/2023 13:45:00,20.17,27.187
05/23/2023 13:46:00,20.17,27.187
05/23/2023 13:47:00,20.17,27.187
05/23/2023 13:48:00,20.17,27.187
05/23/2023 13:49:00,20.17,27.187
05/23/2023 13:50:00,20.17,27.187
05/23/2023 13:51:00,20.17,27.187
05/23/2023 13:52:00,20.17,27.187
05/23/2023 13:53:00,20.17,27.187
05/23/2023 13:54:00,20.17,27.187
05/23/2023 13:55:00,20.17,27.1866
05/23/2023 13:56:00,20.17,27.187
05/23/2023 13:57:00,20.17,27.1862
05/23/2023 13:58:00,20.17,27.1862
05/23/2023 13:59:00,20.17,27.1843
05/23/2023 14:00:00,20.17,27.1862
05/23/2023 14:01:00,20.17,27.1851
05/23/2023 14:02:00,20.17,27.1847
05/23/2023 14:03:00,20.17,27.1859
05/23/2023 14:04:00,20.17,27.187
05/23/2023 14:05:00,20.17,27.1866
05/23/2023 14:06:00,20.17,27.1855
05/23/2023 14:07:00,20.17,27.1859
05/23/2023 14:08:00,20.2,27.1862
05/23/2023 14:09:00,20.17,27.1866
05/23/2023 14:10:00,20.2,27.1839
05/23/2023 14:11:00,20.2,27.1839
05/23/2023 14:12:00,20.2,27.1839
05/23/2023 14:13:00,20.2,27.1839
05/23/2023 14:14:00,20.2,27.1839
05/23/2023 14:15:00,20.2,27.1839
05/23/2023 14:16:00,20.2,27.1839
05/23/2023 14:17:00,20.2,27.1839
05/23/2023 14:18:00,20.22,27.1839
05/23/2023 14:19:00,20.22,27.1839
05/23/2023 14:20:00,20.22,27.1839
05/23/2023 14:21:00,20.22,27.1839
05/23/2023 14:22:00,20.22,27.1839
05/23/2023 14:23:00,20.22,27.1839
05/23/2023 14:24:00,20.22,27.1839
05/23/2023 14:25:00,20.22,27.1811
05/23/2023 14:26:00,20.22,27.1807
05/23/2023 14:27:00,20.22,27.1807
05/23/2023 14:28:00,20.22,27.1807
05/23/2023 14:29:00,20.22,27.1811
05/23/2023 14:30:00,20.22,27.1807
05/23/2023 14:31:00,20.22,27.1811
05/23/2023 14:32:00,20.25,27.1811
05/23/2023 14:33:00,20.25,27.1807
05/23/2023 14:34:00,20.25,27.1811
05/23/2023 14:35:00,20.25,27.1811
05/23/2023 14:36:00,20.25,27.1811
05/23/2023 14:37:00,20.25,27.1811
05/23/2023 14:38:00,20.25,27.1811
05/23/2023 14:39:00,20.25,27.1811
05/23/2023 14:40:00,20.25,27.1811
05/23/2023 14:41:00,20.25,27.1807
05/23/2023 14:42:00,20.25,27.1811
05/23/2023 14:43:00,20.25,27.1811
05/23/2023 14:44:00,20.25,27.1807
05/23/2023 14:45:00,20.25,27.1807
05/23/2023 14:46:00,20.25,27.1811
05/23/2023 14:47:00,20.25,27.1807
05/23/2023 14:48:00,20.27,27.1811
05/23/2023 14:49:00,20.25,27.1807
05/23/2023 14:50:00,20.25,27.1807
05/23/2023 14:51:00,20.27,27.1811
05/23/2023 14:52:00,20.27,27.1811
05/23/2023 14:53:00,20.27,27.1807
05/23/2023 14:54:00,20.27,27.1784
05/23/2023 14:55:00,20.27,27.178
05/23/2023 14:56:00,20.27,27.178
05/23/2023 14:57:00,20.27,27.178
05/23/2023 14:58:00,20.27,27.178
05/23/2023 14:59:00,20.27,27.178
05/23/2023 15:00:00,20.27,27.178
05/23/2023 15:01:00,20.27,27.178
05/23/2023 15:02:00,20.27,27.178
05/23/2023 15:03:00,20.27,27.178
05/23/2023 15:04:00,20.27,27.178
05/23/2023 15:05:00,20.27,27.178
05/23/2023 15:06:00,20.27,27.178
05/23/2023 15:07:00,20.27,27.178
05/23/2023 15:08:00,20.27,27.178
05/23/2023 15:09:00,20.27,27.1776
05/23/2023 15:10:00,20.27,27.178
05/23/2023 15:11:00,20.27,27.178
05/23/2023 15:12:00,20.27,27.178
05/23/2023 15:13:00,20.27,27.178
05/23/2023 15:14:00,20.27,27.178
05/23/2023 15:15:00,20.27,27.178
05/23/2023 15:16:00,20.27,27.178
05/23/2023 15:17:00,20.27,27.178
05/23/2023 15:18:00,20.27,27.178
05/23/2023 15:19:00,20.27,27.178
05/23/2023 15:20:00,20.27,27.178
05/23/2023 15:21:00,20.27,27.178
05/23/2023 15:22:00,20.27,27.178
05/23/2023 15:23:00,20.27,27.178
05/23/2023 15:24:00,20.27,27.178
05/23/2023 15:25:00,20.27,27.178
05/23/2023 15:26:00,20.27,27.178
05/23/2023 15:27:00,20.27,27.1776
05/23/2023 15:28:00,20.27,27.1776
05/23/2023 15:29:00,20.27,27.1772
05/23/2023 15:30:00,20.27,27.1772
05/23/2023 15:31:00,20.27,27.1764
05/23/2023 15:32:00,20.27,27.1764
05/23/2023 15:33:00,20.27,27.1756
05/23/2023 15:34:00,20.27,27.1752
05/23/2023 15:35:00,20.27,27.1752
05/23/2023 15:36:00,20.27,27.1752
05/23/2023 15:37:00,20.27,27.1748
05/23/2023 15:38:00,20.27,27.1748
05/23/2023 15:39:00,20.27,27.1748
05/23/2023 15:40:00,20.27,27.1748
05/23/2023 15:41:00,20.27,27.1748
05/23/2023 15:42:00,20.27,27.1748
05/23/2023 15:43:00,20.29,27.1748
05/23/2023 15:44:00,20.27,27.1748
05/23/2023 15:45:00,20.27,27.1748
05/23/2023 15:46:00,20.27,27.1748
05/23/2023 15:47:00,20.27,27.1748
05/23/2023 15:48:00,20.27,27.1748
05/23/2023 15:49:00,20.27,27.1748
05/23/2023 15:50:00,20.27,27.1748
05/23/2023 15:51:00,20.27,27.1748
05/23/2023 15:52:00,20.27,27.1748
05/23/2023 15:53:00,20.27,27.1748
05/23/2023 15:54:00,20.29,27.1748
05/23/2023 15:55:00,20.27,27.174
05/23/2023 15:56:00,20.27,27.174
05/23/2023 15:57:00,20.29,27.1728
05/23/2023 15:58:00,20.27,27.1728
05/23/2023 15:59:00,20.27,27.172
05/23/2023 16:00:00,20.27,27.1724
05/23/2023 16:01:00,20.27,27.172
05/23/2023 16:02:00,20.29,27.1717
05/23/2023 16:03:00,20.29,27.1717
05/23/2023 16:04:00,20.29,27.1717
05/23/2023 16:05:00,20.27,27.1717
05/23/2023 16:06:00,20.27,27.1717
05/23/2023 16:07:00,20.27,27.1717
05/23/2023 16:08:00,20.27,27.1717
05/23/2023 16:09:00,20.27,27.1717
05/23/2023 16:10:00,20.29,27.1717
05/23/2023 16:11:00,20.29,27.1717
05/23/2023 16:12:00,20.29,27.1717
05/23/2023 16:13:00,20.29,27.1717
05/23/2023 16:14:00,20.29,27.1717
05/23/2023 16:15:00,20.29,27.1717
05/23/2023 16:16:00,20.27,27.1717
05/23/2023 16:17:00,20.29,27.1717
05/23/2023 16:18:00,20.27,27.1717
05/23/2023 16:19:00,20.27,27.1717
05/23/2023 16:20:00,20.29,27.1717
05/23/2023 16:21:00,20.27,27.1713
05/23/2023 16:22:00,20.27,27.1717
05/23/2023 16:23:00,20.27,27.1713
05/23/2023 16:24:00,20.27,27.1713
05/23/2023 16:25:00,20.27,27.1705
05/23/2023 16:26:00,20.27,27.1697
05/23/2023 16:27:00,20.27,27.1693
05/23/2023 16:28:00,20.27,27.1693
05/23/2023 16:29:00,20.27,27.1689
05/23/2023 16:30:00,20.27,27.1689
05/23/2023 16:31:00,20.27,27.1689
05/23/2023 16:32:00,20.27,27.1689
05/23/2023 16:33:00,20.27,27.1685
05/23/2023 16:34:00,20.27,27.1689
05/23/2023 16:35:00,20.27,27.1689
05/23/2023 16:36:00,20.27,27.1689
05/23/2023 16:37:00,20.27,27.1689
05/23/2023 16:38:00,20.27,27.1689
05/23/2023 16:39:00,20.27,27.1689
05/23/2023 16:40:00,20.27,27.1689
05/23/2023 16:41:00,20.27,27.1689
05/23/2023 16:42:00,20.27,27.1689
05/23/2023 16:43:00,20.27,27.1689
05/23/2023 16:44:00,20.27,27.1689
05/23/2023 16:45:00,20.27,27.1689
05/23/2023 16:46:00,20.27,27.1689
05/23/2023 16:47:00,20.27,27.1685
05/23/2023 16:48:00,20.27,27.1685
05/23/2023 16:49:00,20.27,27.1669
05/23/2023 16:50:00,20.27,27.1665
05/23/2023 16:51:00,20.27,27.1661
05/23/2023 16:52:00,20.27,27.1657
05/23/2023 16:53:00,20.27,27.1657
05/23/2023 16:54:00,20.27,27.1657
05/23/2023 16:55:00,20.27,27.1657
05/23/2023 16:56:00,20.27,27.1657
05/23/2023 16:57:00,20.27,27.1657
05/23/2023 16:58:00,20.27,27.1657
05/23/2023 16:59:00,20.27,27.1657
05/23/2023 17:00:00,20.27,27.1657
05/23/2023 17:01:00,20.27,27.1657
05/23/2023 17:02:00,20.27,27.1657
05/23/2023 17:03:00,20.27,27.1657
05/23/2023 17:04:00,20.25,27.1657
05/23/2023 17:05:00,20.27,27.1657
05/23/2023 17:06:00,20.25,27.1657
05/23/2023 17:07:00,20.25,27.1657
05/23/2023 17:08:00,20.25,27.1657
05/23/2023 17:09:00,20.25,27.1653
05/23/2023 17:10:00,20.25,27.1657
05/23/2023 17:11:00,20.25,27.1649
05/23/2023 17:12:00,20.25,27.1649
05/23/2023 17:13:00,20.25,27.1642
05/23/2023 17:14:00,20.25,27.1634
05/23/2023 17:15:00,20.25,27.1634
05/23/2023 17:16:00,20.25,27.1634
05/23/2023 17:17:00,20.25,27.1626
05/23/2023 17:18:00,20.25,27.163
05/23/2023 17:19:00,20.25,27.1626
05/23/2023 17:20:00,20.25,27.163
05/23/2023 17:21:00,20.25,27.1626
05/23/2023 17:22:00,20.25,27.1626
05/23/2023 17:23:00,20.25,27.163
05/23/2023 17:24:00,20.25,27.1626
05/23/2023 17:25:00,20.25,27.1626
05/23/2023 17:26:00,20.25,27.1626
05/23/2023 17:27:00,20.25,27.1626
05/23/2023 17:28:00,20.25,27.1626
05/23/2023 17:29:00,20.25,27.1626
05/23/2023 17:30:00,20.22,27.1626
05/23/2023 17:31:00,20.25,27.1626
05/23/2023 17:32:00,20.22,27.1626
05/23/2023 17:33:00,20.22,27.1626
05/23/2023 17:34:00,20.22,27.1626
05/23/2023 17:35:00,20.22,27.1626
05/23/2023 17:36:00,20.22,27.1626
05/23/2023 17:37:00,20.22,27.1626
05/23/2023 17:38:00,20.22,27.1626
05/23/2023 17:39:00,20.22,27.1626
05/23/2023 17:40:00,20.22,27.1626
05/23/2023 17:41:00,20.22,27.1626
05/23/2023 17:42:00,20.22,27.1626
05/23/2023 17:43:00,20.22,27.161
05/23/2023 17:44:00,20.22,27.1602
05/23/2023 17:45:00,20.22,27.1598
05/23/2023 17:46:00,20.22,27.1598
05/23/2023 17:47:00,20.22,27.1598
05/23/2023 17:48:00,20.22,27.1598
05/23/2023 17:49:00,20.22,27.1598
05/23/2023 17:50:00,20.22,27.1598
05/23/2023 17:51:00,20.22,27.1594
05/23/2023 17:52:00,20.22,27.1594
05/23/2023 17:53:00,20.22,27.1598
05/23/2023 17:54:00,20.2,27.1598
05/23/2023 17:55:00,20.2,27.1598
05/23/2023 17:56:00,20.2,27.1598
05/23/2023 17:57:00,20.2,27.1594
05/23/2023 17:58:00,20.2,27.1594
05/23/2023 17:59:00,20.2,27.1567
05/23/2023 18:00:00,20.2,27.1567
05/23/2023 18:01:00,20.2,27.1567
05/23/2023 18:02:00,20.2,27.1567
05/23/2023 18:03:00,20.2,27.1567
05/23/2023 18:04:00,20.2,27.1567
05/23/2023 18:05:00,20.2,27.1567
05/23/2023 18:06:00,20.2,27.1567
05/23/2023 18:07:00,20.2,27.1567
05/23/2023 18:08:00,20.2,27.1567
05/23/2023 18:09:00,20.2,27.1567
05/23/2023 18:10:00,20.2,27.1567
05/23/2023 18:11:00,20.2,27.1567
05/23/2023 18:12:00,20.2,27.1567
05/23/2023 18:13:00,20.17,27.1567
05/23/2023 18:14:00,20.17,27.1567
05/23/2023 18:15:00,20.17,27.1567
05/23/2023 18:16:00,20.17,27.1567
05/23/2023 18:17:00,20.17,27.1567
05/23/2023 18:18:00,20.17,27.1567
05/23/2023 18:19:00,20.17,27.1567
05/23/2023 18:20:00,20.17,27.1567
05/23/2023 18:21:00,20.17,27.1563
05/23/2023 18:22:00,20.17,27.1563
05/23/2023 18:23:00,20.17,27.1563
05/23/2023 18:24:00,20.17,27.1559
05/23/2023 18:25:00,20.17,27.1448
05/23/2023 18:26:00,20.17,27.1448
05/23/2023 18:27:00,20.17,27.1448
05/23/2023 18:28:00,20.17,27.1448
05/23/2023 18:29:00,20.15,27.1448
05/23/2023 18:30:00,20.15,27.1448
05/23/2023 18:31:00,20.15,27.1448
05/23/2023 18:32:00,20.15,27.1448
05/23/2023 18:33:00,20.15,27.1448
05/23/2023 18:34:00,20.15,27.1448
05/23/2023 18:35:00,20.15,27.1448
05/23/2023 18:36:00,20.13,27.1448
05/23/2023 18:37:00,20.13,27.1448
05/23/2023 18:38:00,20.13,27.1432
05/23/2023 18:39:00,20.13,27.1432
05/23/2023 18:40:00,20.15,27.1425
05/23/2023 18:41:00,20.13,27.1425
05/23/2023 18:42:00,20.13,27.1421
05/23/2023 18:43:00,20.15,27.1425
05/23/2023 18:44:00,20.13,27.1421
05/23/2023 18:45:00,20.15,27.1417
05/23/2023 18:46:00,20.13,27.1421
05/23/2023 18:47:00,20.13,27.1421
05/23/2023 18:48:00,20.13,27.1417
05/23/2023 18:49:00,20.13,27.1417
05/23/2023 18:50:00,20.13,27.1417
05/23/2023 18:51:00,20.13,27.1417
05/23/2023 18:52:00,20.13,27.1417
05/23/2023 18:53:00,20.13,27.1417
05/23/2023 18:54:00,20.13,27.1417
05/23/2023 18:55:00,20.13,27.1417
05/23/2023 18:56:00,20.13,27.1417
05/23/2023 18:57:00,20.13,27.1417
05/23/2023 18:58:00,20.13,27.1417
05/23/2023 18:59:00,20.13,27.1417
05/23/2023 19:00:00,20.13,27.1417
05/23/2023 19:01:00,20.13,27.1417
05/23/2023 19:02:00,20.1,27.1417
05/23/2023 19:03:00,20.1,27.1417
05/23/2023 19:04:00,20.1,27.1417
05/23/2023 19:05:00,20.1,27.1417
05/23/2023 19:06:00,20.1,27.1417
05/23/2023 19:07:00,20.1,27.1417
05/23/2023 19:08:00,20.1,27.1417
05/23/2023 19:09:00,20.1,27.1417
05/23/2023 19:10:00,20.1,27.1417
05/23/2023 19:11:00,20.1,27.1417
05/23/2023 19:12:00,20.1,27.1417
05/23/2023 19:13:00,20.1,27.1417
05/23/2023 19:14:00,20.08,27.1417
05/23/2023 19:15:00,20.1,27.1417
05/23/2023 19:16:00,20.1,27.1417
05/23/2023 19:17:00,20.08,27.1417
05/23/2023 19:18:00,20.08,27.1417
05/23/2023 19:19:00,20.08,27.1417
05/23/2023 19:20:00,20.08,27.1417
05/23/2023 19:21:00,20.08,27.1417
05/23/2023 19:22:00,20.08,27.1421
05/23/2023 19:23:00,20.08,27.1417
05/23/2023 19:24:00,20.08,27.1417
05/23/2023 19:25:00,20.08,27.1417
05/23/2023 19:26:00,20.08,27.1417
05/23/2023 19:27:00,20.08,27.1413
05/23/2023 19:28:00,20.08,27.1409
05/23/2023 19:29:00,20.08,27.1409
05/23/2023 19:30:00,20.08,27.1409
05/23/2023 19:31:00,20.08,27.1401
05/23/2023 19:32:00,20.08,27.1397
05/23/2023 19:33:00,20.06,27.1397
05/23/2023 19:34:00,20.08,27.1393
05/23/2023 19:35:00,20.08,27.1385
05/23/2023 19:36:00,20.06,27.1389
05/23/2023 19:37:00,20.06,27.1389
05/23/2023 19:38:00,20.06,27.1389
05/23/2023 19:39:00,20.06,27.1389
05/23/2023 19:40:00,20.06,27.1385
05/23/2023 19:41:00,20.06,27.1385
05/23/2023 19:42:00,20.06,27.1385
05/23/2023 19:43:00,20.06,27.1385
05/23/2023 19:44:00,20.06,27.1385
05/23/2023 19:45:00,20.06,27.1385
05/23/2023 19:46:00,20.06,27.1385
05/23/2023 19:47:00,20.06,27.1385
05/23/2023 19:48:00,20.06,27.1385
05/23/2023 19:49:00,20.03,27.1385
05/23/2023 19:50:00,20.03,27.1381
05/23/2023 19:51:00,20.03,27.1381
05/23/2023 19:52:00,20.03,27.1373
05/23/2023 19:53:00,20.03,27.1373
05/23/2023 19:54:00,20.03,27.1369
05/23/2023 19:55:00,20.03,27.1369
05/23/2023 19:56:00,20.03,27.1365
05/23/2023 19:57:00,20.03,27.1358
05/23/2023 19:58:00,20.03,27.1358
05/23/2023 19:59:00,20.03,27.1358
05/23/2023 20:00:00,20.03,27.1358
05/23/2023 20:01:00,20.03,27.1358
05/23/2023 20:02:00,20.03,27.1358
05/23/2023 20:03:00,20.03,27.1358
05/23/2023 20:04:00,20.03,27.1358
05/23/2023 20:05:00,20.01,27.1358
05/23/2023 20:06:00,20.03,27.1358
05/23/2023 20:07:00,20.01,27.1358
05/23/2023 20:08:00,20.01,27.1358
05/23/2023 20:09:00,20.01,27.1358
05/23/2023 20:10:00,20.01,27.1358
05/23/2023 20:11:00,20.01,27.1358
05/23/2023 20:12:00,20.01,27.1358
05/23/2023 20:13:00,20.01,27.1358
05/23/2023 20:14:00,20.01,27.1358
05/23/2023 20:15:00,19.98,27.1358
05/23/2023 20:16:00,19.98,27.1358
05/23/2023 20:17:00,19.98,27.1358
05/23/2023 20:18:00,19.98,27.1358
05/23/2023 20:19:00,19.98,27.1358
05/23/2023 20:20:00,19.98,27.1358
05/23/2023 20:21:00,19.98,27.1358
05/23/2023 20:22:00,19.98,27.1358
05/23/2023 20:23:00,19.98,27.1358
05/23/2023 20:24:00,19.98,27.1358
05/23/2023 20:25:00,19.98,27.1358
05/23/2023 20:26:00,19.98,27.1358
05/23/2023 20:27:00,19.98,27.1354
05/23/2023 20:28:00,19.98,27.1354
05/23/2023 20:29:00,19.98,27.135
05/23/2023 20:30:00,19.98,27.135
05/23/2023 20:31:00,19.98,27.1346
05/23/2023 20:32:00,19.98,27.1342
05/23/2023 20:33:00,19.98,27.1342
05/23/2023 20:34:00,19.96,27.1334
05/23/2023 20:35:00,19.96,27.133
05/23/2023 20:36:00,19.96,27.133
05/23/2023 20:37:00,19.96,27.1326
05/23/2023 20:38:00,19.96,27.1326
05/23/2023 20:39:00,19.96,27.133
05/23/2023 20:40:00,19.96,27.1326
05/23/2023 20:41:00,19.96,27.1326
05/23/2023 20:42:00,19.96,27.133
05/23/2023 20:43:00,19.96,27.1326
05/23/2023 20:44:00,19.96,27.1326
05/23/2023 20:45:00,19.96,27.1326
05/23/2023 20:46:00,19.94,27.1326
05/23/2023 20:47:00,19.94,27.1326
05/23/2023 20:48:00,19.94,27.1326
05/23/2023 20:49:00,19.94,27.1326
05/23/2023 20:50:00,19.94,27.1326
05/23/2023 20:51:00,19.94,27.1326
05/23/2023 20:52:00,19.94,27.133
05/23/2023 20:53:00,19.94,27.1326
05/23/2023 20:54:00,19.94,27.1326
05/23/2023 20:55:00,19.94,27.1326
05/23/2023 20:56:00,19.94,27.1326
05/23/2023 20:57:00,19.94,27.1326
05/23/2023 20:58:00,19.94,27.1326
05/23/2023 20:59:00,19.94,27.1326
05/23/2023 21:00:00,19.94,27.1326
05/23/2023 21:01:00,19.91,27.1326
05/23/2023 21:02:00,19.91,27.1326
05/23/2023 21:03:00,19.91,27.1322
05/23/2023 21:04:00,19.91,27.1322
05/23/2023 21:05:00,19.91,27.1318
05/23/2023 21:06:00,19.91,27.1314
05/23/2023 21:07:00,19.91,27.131
05/23/2023 21:08:00,19.91,27.1302
05/23/2023 21:09:00,19.91,27.1302
05/23/2023 21:10:00,19.89,27.1298
05/23/2023 21:11:00,19.89,27.1298
05/23/2023 21:12:00,19.89,27.1294
05/23/2023 21:13:00,19.89,27.1298
05/23/2023 21:14:00,19.89,27.1294
05/23/2023 21:15:00,19.89,27.1298
05/23/2023 21:16:00,19.89,27.1294
05/23/2023 21:17:00,19.89,27.1294
05/23/2023 21:18:00,19.89,27.1294
05/23/2023 21:19:00,19.89,27.1298
05/23/2023 21:20:00,19.89,27.1298
05/23/2023 21:21:00,19.89,27.1298
05/23/2023 21:22:00,19.86,27.1298
05/23/2023 21:23:00,19.86,27.1298
05/23/2023 21:24:00,19.86,27.1294
05/23/2023 21:25:00,19.86,27.1298
05/23/2023 21:26:00,19.86,27.1298
05/23/2023 21:27:00,19.86,27.1298
05/23/2023 21:28:00,19.86,27.1294
05/23/2023 21:29:00,19.86,27.1294
05/23/2023 21:30:00,19.86,27.1298
05/23/2023 21:31:00,19.86,27.1298
05/23/2023 21:32:00,19.86,27.1294
05/23/2023 21:33:00,19.86,27.1294
05/23/2023 21:34:00,19.86,27.1294
05/23/2023 21:35:00,19.86,27.129
05/23/2023 21:36:00,19.86,27.1283
05/23/2023 21:37:00,19.84,27.1279
05/23/2023 21:38:00,19.84,27.1275
05/23/2023 21:39:00,19.84,27.1271
05/23/2023 21:40:00,19.84,27.1267
05/23/2023 21:41:00,19.84,27.1267
05/23/2023 21:42:00,19.84,27.1263
05/23/2023 21:43:00,19.84,27.1267
05/23/2023 21:44:00,19.84,27.1263
05/23/2023 21:45:00,19.84,27.1267
05/23/2023 21:46:00,19.84,27.1267
05/23/2023 21:47:00,19.84,27.1267
05/23/2023 21:48:00,19.84,27.1267
05/23/2023 21:49:00,19.82,27.1267
05/23/2023 21:50:00,19.82,27.1267
05/23/2023 21:51:00,19.82,27.1113
05/23/2023 21:52:00,19.82,27.1117
05/23/2023 21:53:00,19.82,27.1117
05/23/2023 21:54:00,19.82,27.1117
05/23/2023 21:55:00,19.82,27.1117
05/23/2023 21:56:00,19.82,27.1113
05/23/2023 21:57:00,19.82,27.1113
05/23/2023 21:58:00,19.79,27.1117
05/23/2023 21:59:00,19.79,27.1117
05/23/2023 22:00:00,19.79,27.1113
05/23/2023 22:01:00,19.79,27.1117
05/23/2023 22:02:00,19.79,27.1113
05/23/2023 22:03:00,19.79,27.1113
05/23/2023 22:04:00,19.79,27.1113
05/23/2023 22:05:00,19.79,27.1117
05/23/2023 22:06:00,19.79,27.1117
05/23/2023 22:07:00,19.79,27.1097
05/23/2023 22:08:00,19.79,27.1097
05/23/2023 22:09:00,19.79,27.1093
05/23/2023 22:10:00,19.77,27.1089
05/23/2023 22:11:00,19.77,27.1089
05/23/2023 22:12:00,19.77,27.1085
05/23/2023 22:13:00,19.77,27.1089
05/23/2023 22:14:00,19.77,27.1085
05/23/2023 22:15:00,19.77,27.1085
05/23/2023 22:16:00,19.77,27.1085
05/23/2023 22:17:00,19.77,27.1085
05/23/2023 22:18:00,19.75,27.1085
05/23/2023 22:19:00,19.77,27.1085
05/23/2023 22:20:00,19.77,27.1085
05/23/2023 22:21:00,19.75,27.1085
05/23/2023 22:22:00,19.77,27.1085
05/23/2023 22:23:00,19.77,27.1085
05/23/2023 22:24:00,19.75,27.1085
05/23/2023 22:25:00,19.75,27.1085
05/23/2023 22:26:00,19.75,27.1085
05/23/2023 22:27:00,19.75,27.1085
05/23/2023 22:28:00,19.75,27.1085
05/23/2023 22:29:00,19.75,27.1085
05/23/2023 22:30:00,19.75,27.1085
05/23/2023 22:31:00,19.72,27.1085
05/23/2023 22:32:00,19.72,27.1085
05/23/2023 22:33:00,19.72,27.1085
05/23/2023 22:34:00,19.72,27.1085
05/23/2023 22:35:00,19.72,27.1085
05/23/2023 22:36:00,19.72,27.1085
05/23/2023 22:37:00,19.72,27.1085
05/23/2023 22:38:00,19.7,27.1085
05/23/2023 22:39:00,19.7,27.1085
05/23/2023 22:40:00,19.7,27.1085
05/23/2023 22:41:00,19.7,27.1085
05/23/2023 22:42:00,19.7,27.1085
05/23/2023 22:43:00,19.7,27.1085
05/23/2023 22:44:00,19.7,27.1085
05/23/2023 22:45:00,19.7,27.1085
05/23/2023 22:46:00,19.7,27.1085
05/23/2023 22:47:00,19.7,27.1085
05/23/2023 22:48:00,19.67,27.1085
05/23/2023 22:49:00,19.67,27.1085
05/23/2023 22:50:00,19.67,27.1085
05/23/2023 22:51:00,19.67,27.1085
05/23/2023 22:52:00,19.67,27.1085
05/23/2023 22:53:00,19.67,27.1085
05/23/2023 22:54:00,19.67,27.1081
05/23/2023 22:55:00,19.67,27.1081
05/23/2023 22:56:00,19.67,27.1077
05/23/2023 22:57:00,19.67,27.1073
05/23/2023 22:58:00,19.67,27.1066
05/23/2023 22:59:00,19.67,27.1066
05/23/2023 23:00:00,19.67,27.1062
05/23/2023 23:01:00,19.67,27.1058
05/23/2023 23:02:00,19.67,27.1058
05/23/2023 23:03:00,19.65,27.1058
05/23/2023 23:04:00,19.65,27.1054
05/23/2023 23:05:00,19.65,27.1054
05/23/2023 23:06:00,19.65,27.1058
05/23/2023 23:07:00,19.65,27.1058
05/23/2023 23:08:00,19.65,27.1058
05/23/2023 23:09:00,19.65,27.1054
05/23/2023 23:10:00,19.65,27.1058
05/23/2023 23:11:00,19.65,27.1058
05/23/2023 23:12:00,19.65,27.1058
05/23/2023 23:13:00,19.63,27.1054
05/23/2023 23:14:00,19.63,27.1058
05/23/2023 23:15:00,19.63,27.1054
05/23/2023 23:16:00,19.63,27.1054
05/23/2023 23:17:00,19.63,27.1058
05/23/2023 23:18:00,19.63,27.1054
05/23/2023 23:19:00,19.63,27.1054
05/23/2023 23:20:00,19.6,27.1054
05/23/2023 23:21:00,19.63,27.1054
05/23/2023 23:22:00,19.6,27.1054
05/23/2023 23:23:00,19.6,27.1054
05/23/2023 23:24:00,19.6,27.1054
05/23/2023 23:25:00,19.6,27.1054
05/23/2023 23:26:00,19.6,27.1054
05/23/2023 23:27:00,19.6,27.1054
05/23/2023 23:28:00,19.6,27.1054
05/23/2023 23:29:00,19.6,27.1054
05/23/2023 23:30:00,19.6,27.1054
05/23/2023 23:31:00,19.6,27.1058
05/23/2023 23:32:00,19.6,27.1054
05/23/2023 23:33:00,19.6,27.1054
05/23/2023 23:34:00,19.58,27.105
05/23/2023 23:35:00,19.6,27.1046
05/23/2023 23:36:00,19.6,27.1038
05/23/2023 23:37:00,19.6,27.1038
05/23/2023 23:38:00,19.58,27.1034
05/23/2023 23:39:00,19.58,27.103
05/23/2023 23:40:00,19.58,27.1026
05/23/2023 23:41:00,19.58,27.1026
05/23/2023 23:42:00,19.58,27.1022
05/23/2023 23:43:00,19.58,27.1026
05/23/2023 23:44:00,19.58,27.1026
05/23/2023 23:45:00,19.58,27.1026
05/23/2023 23:46:00,19.58,27.1026
05/23/2023 23:47:00,19.58,27.1026
05/23/2023 23:48:00,19.58,27.1022
05/23/2023 23:49:00,19.58,27.1026
05/23/2023 23:50:00,19.56,27.1026
05/23/2023 23:51:00,19.56,27.1026
05/23/2023 23:52:00,19.56,27.1026
05/23/2023 23:53:00,19.56,27.1026
05/23/2023 23:54:00,19.56,27.1026
05/23/2023 23:55:00,19.56,27.1026
05/23/2023 23:56:00,19.56,27.1026
05/23/2023 23:57:00,19.56,27.1026
05/23/2023 23:58:00,19.56,27.1026
05/23/2023 23:59:00,19.56,27.1026
05/24/2023 00:00:00,19.53,27.1026
05/24/2023 00:01:00,19.53,27.1026
05/24/2023 00:02:00,19.53,27.1026
05/24/2023 00:03:00,19.53,27.1026
05/24/2023 00:04:00,19.53,27.1022
05/24/2023 00:05:00,19.53,27.1022
05/24/2023 00:06:00,19.51,27.1014
05/24/2023 00:07:00,19.53,27.1014
05/24/2023 00:08:00,19.51,27.1006
05/24/2023 00:09:00,19.53,27.0999
05/24/2023 00:10:00,19.53,27.0999
05/24/2023 00:11:00,19.51,27.0999
05/24/2023 00:12:00,19.51,27.0995
05/24/2023 00:13:00,19.53,27.0995
05/24/2023 00:14:00,19.51,27.0995
05/24/2023 00:15:00,19.51,27.0995
05/24/2023 00:16:00,19.51,27.0995
05/24/2023 00:17:00,19.51,27.0995
05/24/2023 00:18:00,19.51,27.0999
05/24/2023 00:19:00,19.51,27.0995
05/24/2023 00:20:00,19.48,27.0995
05/24/2023 00:21:00,19.51,27.0995
05/24/2023 00:22:00,19.48,27.0995
05/24/2023 00:23:00,19.48,27.0995
05/24/2023 00:24:00,19.48,27.0995
05/24/2023 00:25:00,19.48,27.0995
05/24/2023 00:26:00,19.48,27.0995
05/24/2023 00:27:00,19.48,27.0995
05/24/2023 00:28:00,19.48,27.0995
05/24/2023 00:29:00,19.48,27.0995
05/24/2023 00:30:00,19.48,27.0995
05/24/2023 00:31:00,19.46,27.0995
05/24/2023 00:32:00,19.48,27.0995
05/24/2023 00:33:00,19.48,27.0995
05/24/2023 00:34:00,19.46,27.0995
05/24/2023 00:35:00,19.46,27.0995
05/24/2023 00:36:00,19.46,27.0995
05/24/2023 00:37:00,19.46,27.0987
05/24/2023 00:38:00,19.46,27.0935
05/24/2023 00:39:00,19.46,27.0935
05/24/2023 00:40:00,19.46,27.0935
05/24/2023 00:41:00,19.46,27.0935
05/24/2023 00:42:00,19.46,27.0935
05/24/2023 00:43:00,19.46,27.0935
05/24/2023 00:44:00,19.46,27.0935
05/24/2023 00:45:00,19.44,27.0935
05/24/2023 00:46:00,19.46,27.0935
05/24/2023 00:47:00,19.44,27.0935
05/24/2023 00:48:00,19.44,27.0931
05/24/2023 00:49:00,19.44,27.0935
05/24/2023 00:50:00,19.44,27.0935
05/24/2023 00:51:00,19.44,27.0935
05/24/2023 00:52:00,19.41,27.0935
05/24/2023 00:53:00,19.44,27.0935
05/24/2023 00:54:00,19.44,27.0931
05/24/2023 00:55:00,19.41,27.0931
05/24/2023 00:56:00,19.41,27.0924
05/24/2023 00:57:00,19.41,27.092
05/24/2023 00:58:00,19.41,27.0924
05/24/2023 00:59:00,19.41,27.0916
05/24/2023 01:00:00,19.41,27.0908
05/24/2023 01:01:00,19.41,27.0908
05/24/2023 01:02:00,19.41,27.0908
05/24/2023 01:03:00,19.41,27.0904
05/24/2023 01:04:00,19.41,27.0904
05/24/2023 01:05:00,19.41,27.0904
05/24/2023 01:06:00,19.39,27.0904
05/24/2023 01:07:00,19.39,27.0908
05/24/2023 01:08:00,19.39,27.0908
05/24/2023 01:09:00,19.39,27.0904
05/24/2023 01:10:00,19.39,27.0908
05/24/2023 01:11:00,19.39,27.0908
05/24/2023 01:12:00,19.39,27.0904
05/24/2023 01:13:00,19.37,27.0904
05/24/2023 01:14:00,19.37,27.0904
05/24/2023 01:15:00,19.37,27.0908
05/24/2023 01:16:00,19.37,27.0904
05/24/2023 01:17:00,19.37,27.0904
05/24/2023 01:18:00,19.37,27.0908
05/24/2023 01:19:00,19.37,27.0904
05/24/2023 01:20:00,19.37,27.0904
05/24/2023 01:21:00,19.37,27.0904
05/24/2023 01:22:00,19.37,27.0904
05/24/2023 01:23:00,19.34,27.0908
05/24/2023 01:24:00,19.32,27.0904
05/24/2023 01:25:00,19.34,27.0904
05/24/2023 01:26:00,19.34,27.0904
05/24/2023 01:27:00,19.32,27.0908
05/24/2023 01:28:00,19.32,27.0904
05/24/2023 01:29:00,19.34,27.0904
05/24/2023 01:30:00,19.34,27.0904
05/24/2023 01:31:00,19.34,27.0904
05/24/2023 01:32:00,19.34,27.09
05/24/2023 01:33:00,19.34,27.0896
05/24/2023 01:34:00,19.34,27.0892
05/24/2023 01:35:00,19.34,27.0888
05/24/2023 01:36:00,19.34,27.088
05/24/2023 01:37:00,19.34,27.0876
05/24/2023 01:38:00,19.34,27.088
05/24/2023 01:39:00,19.32,27.0876
05/24/2023 01:40:00,19.32,27.0872
05/24/2023 01:41:00,19.32,27.0876
05/24/2023 01:42:00,19.32,27.0872
05/24/2023 01:43:00,19.32,27.0876
05/24/2023 01:44:00,19.32,27.0876
05/24/2023 01:45:00,19.29,27.0872
05/24/2023 01:46:00,19.32,27.0876
05/24/2023 01:47:00,19.29,27.0876
05/24/2023 01:48:00,19.27,27.0872
05/24/2023 01:49:00,19.29,27.0872
05/24/2023 01:50:00,19.27,27.0876
05/24/2023 01:51:00,19.29,27.0876
05/24/2023 01:52:00,19.29,27.0876
05/24/2023 01:53:00,19.29,27.0876
05/24/2023 01:54:00,19.29,27.0876
05/24/2023 01:55:00,19.29,27.0876
05/24/2023 01:56:00,19.27,27.0876
05/24/2023 01:57:00,19.27,27.0876
05/24/2023 01:58:00,19.27,27.0876
05/24/2023 01:59:00,19.27,27.0872
05/24/2023 02:00:00,19.27,27.0872
05/24/2023 02:01:00,19.27,27.0868
05/24/2023 02:02:00,19.25,27.0864
05/24/2023 02:03:00,19.27,27.086
05/24/2023 02:04:00,19.27,27.0857
05/24/2023 02:05:00,19.22,27.0849
05/24/2023 02:06:00,19.22,27.0849
05/24/2023 02:07:00,19.22,27.0845
05/24/2023 02:08:00,19.22,27.0845
05/24/2023 02:09:00,19.22,27.0845
05/24/2023 02:10:00,19.22,27.0845
05/24/2023 02:11:00,19.22,27.0845
05/24/2023 02:12:00,19.17,27.0845
05/24/2023 02:13:00,19.22,27.0813
05/24/2023 02:14:00,19.2,27.0793
05/24/2023 02:15:00,19.22,27.0785
05/24/2023 02:16:00,19.22,27.0785
05/24/2023 02:17:00,19.22,27.0782
05/24/2023 02:18:00,19.22,27.0782
05/24/2023 02:19:00,19.2,27.0782
05/24/2023 02:20:00,19.2,27.0785
05/24/2023 02:21:00,19.22,27.0785
05/24/2023 02:22:00,19.22,27.0785
05/24/2023 02:23:00,19.22,27.0785
05/24/2023 02:24:00,19.2,27.0785
05/24/2023 02:25:00,19.22,27.0785
05/24/2023 02:26:00,19.22,27.0785
05/24/2023 02:27:00,19.2,27.0785
05/24/2023 02:28:00,19.2,27.0785
05/24/2023 02:29:00,19.2,27.0785
05/24/2023 02:30:00,19.17,27.0785
05/24/2023 02:31:00,19.17,27.0785
05/24/2023 02:32:00,19.2,27.0785
05/24/2023 02:33:00,19.2,27.0785
05/24/2023 02:34:00,19.17,27.0785
05/24/2023 02:35:00,19.17,27.0782
05/24/2023 02:36:00,19.17,27.0782
05/24/2023 02:37:00,19.17,27.0778
05/24/2023 02:38:00,19.17,27.0778
05/24/2023 02:39:00,19.17,27.0778
05/24/2023 02:40:00,19.15,27.0754
05/24/2023 02:41:00,19.15,27.0754
05/24/2023 02:42:00,19.15,27.0758
05/24/2023 02:43:00,19.15,27.0754
05/24/2023 02:44:00,19.15,27.0754
05/24/2023 02:45:00,19.15,27.0754
05/24/2023 02:46:00,19.15,27.0663
05/24/2023 02:47:00,19.15,27.0663
05/24/2023 02:48:00,19.15,27.0663
05/24/2023 02:49:00,19.13,27.0663
05/24/2023 02:50:00,19.13,27.0663
05/24/2023 02:51:00,19.13,27.0663
05/24/2023 02:52:00,19.13,27.0663
05/24/2023 02:53:00,19.13,27.0663
05/24/2023 02:54:00,19.13,27.0663
05/24/2023 02:55:00,19.13,27.0663
05/24/2023 02:56:00,19.13,27.0663
05/24/2023 02:57:00,19.13,27.0663
05/24/2023 02:58:00,19.1,27.0663
05/24/2023 02:59:00,19.1,27.0663
05/24/2023 03:00:00,19.08,27.0663
05/24/2023 03:01:00,19.1,27.0663
05/24/2023 03:02:00,19.1,27.0663
05/24/2023 03:03:00,19.1,27.0663
05/24/2023 03:04:00,19.08,27.0663
05/24/2023 03:05:00,19.08,27.0663
05/24/2023 03:06:00,19.08,27.0636
05/24/2023 03:07:00,19.08,27.0636
05/24/2023 03:08:00,19.1,27.0636
05/24/2023 03:09:00,19.08,27.0636
05/24/2023 03:10:00,19.08,27.0632
05/24/2023 03:11:00,19.06,27.0632
05/24/2023 03:12:00,19.06,27.0632
05/24/2023 03:13:00,19.03,27.0632
05/24/2023 03:14:00,19.03,27.0632
05/24/2023 03:15:00,19.03,27.0636
05/24/2023 03:16:00,19.03,27.0632
05/24/2023 03:17:00,19.03,27.0632
05/24/2023 03:18:00,19.03,27.0636
05/24/2023 03:19:00,19.03,27.0636
05/24/2023 03:20:00,19.03,27.0636
05/24/2023 03:21:00,19.03,27.0636
05/24/2023 03:22:00,19.03,27.0636
05/24/2023 03:23:00,19.06,27.0632
05/24/2023 03:24:00,19.03,27.0632
05/24/2023 03:25:00,19.03,27.0632
05/24/2023 03:26:00,19.03,27.0636
05/24/2023 03:27:00,19.01,27.0632
05/24/2023 03:28:00,19.01,27.0628
05/24/2023 03:29:00,19.03,27.0628
05/24/2023 03:30:00,19.03,27.0632
05/24/2023 03:31:00,19.03,27.0628
05/24/2023 03:32:00,19.03,27.06
05/24/2023 03:33:00,19.01,27.0604
05/24/2023 03:34:00,19.01,27.0545
05/24/2023 03:35:00,19.03,27.0541
05/24/2023 03:36:00,19.03,27.0541
05/24/2023 03:37:00,19.01,27.0541
05/24/2023 03:38:00,19.03,27.0541
05/24/2023 03:39:00,19.01,27.0541
05/24/2023 03:40:00,19.01,27.0541
05/24/2023 03:41:00,18.98,27.0541
05/24/2023 03:42:00,19.01,27.0541
05/24/2023 03:43:00,19.01,27.0541
05/24/2023 03:44:00,18.96,27.0541
05/24/2023 03:45:00,18.96,27.0541
05/24/2023 03:46:00,18.96,27.0541
05/24/2023 03:47:00,18.96,27.0541
05/24/2023 03:48:00,18.96,27.0541
05/24/2023 03:49:00,18.96,27.0541
05/24/2023 03:50:00,18.96,27.0541
05/24/2023 03:51:00,18.98,27.0541
05/24/2023 03:52:00,18.94,27.0541
05/24/2023 03:53:00,18.96,27.0537
05/24/2023 03:54:00,18.98,27.0537
05/24/2023 03:55:00,18.98,27.0529
05/24/2023 03:56:00,18.96,27.0529
05/24/2023 03:57:00,18.96,27.0525
05/24/2023 03:58:00,18.96,27.0521
05/24/2023 03:59:00,18.98,27.0525
05/24/2023 04:00:00,18.96,27.0517
05/24/2023 04:01:00,18.94,27.0513
05/24/2023 04:02:00,18.94,27.0517
05/24/2023 04:03:00,18.96,27.0513
05/24/2023 04:04:00,18.96,27.0513
05/24/2023 04:05:00,18.96,27.0509
05/24/2023 04:06:00,18.96,27.0509
05/24/2023 04:07:00,18.96,27.0509
05/24/2023 04:08:00,18.96,27.0509
05/24/2023 04:09:00,18.98,27.0509
05/24/2023 04:10:00,18.96,27.0509
05/24/2023 04:11:00,18.98,27.0505
05/24/2023 04:12:00,18.98,27.0509
05/24/2023 04:13:00,18.96,27.0509
05/24/2023 04:14:00,18.96,27.0509
05/24/2023 04:15:00,18.96,27.0482
05/24/2023 04:16:00,18.94,27.0482
05/24/2023 04:17:00,18.94,27.0478
05/24/2023 04:18:00,18.96,27.0478
05/24/2023 04:19:00,18.96,27.0478
05/24/2023 04:20:00,18.96,27.0478
05/24/2023 04:21:00,18.98,27.0478
05/24/2023 04:22:00,18.96,27.0478
05/24/2023 04:23:00,18.96,27.0478
05/24/2023 04:24:00,18.96,27.0478
05/24/2023 04:25:00,18.96,27.0478
05/24/2023 04:26:00,18.96,27.0478
05/24/2023 04:27:00,18.96,27.0478
05/24/2023 04:28:00,18.96,27.0478
05/24/2023 04:29:00,18.96,27.0478
05/24/2023 04:30:00,18.96,27.0478
05/24/2023 04:31:00,18.94,27.0478
05/24/2023 04:32:00,18.96,27.0478
05/24/2023 04:33:00,18.96,27.0478
05/24/2023 04:34:00,18.94,27.0478
05/24/2023 04:35:00,18.94,27.0478
05/24/2023 04:36:00,18.96,27.0478
05/24/2023 04:37:00,18.96,27.0478
05/24/2023 04:38:00,18.96,27.0478
05/24/2023 04:39:00,18.96,27.0478
05/24/2023 04:40:00,18.96,27.0478
05/24/2023 04:41:00,18.96,27.0462
05/24/2023 04:42:00,18.98,27.0462
05/24/2023 04:43:00,18.96,27.0454
05/24/2023 04:44:00,18.96,27.0454
05/24/2023 04:45:00,18.96,27.045
05/24/2023 04:46:00,18.98,27.0446
05/24/2023 04:47:00,18.96,27.0446
05/24/2023 04:48:00,18.98,27.0446
05/24/2023 04:49:00,18.98,27.0446
05/24/2023 04:50:00,18.98,27.0446
05/24/2023 04:51:00,18.98,27.0446
05/24/2023 04:52:00,18.98,27.0446
05/24/2023 04:53:00,18.96,27.0446
05/24/2023 04:54:00,18.98,27.0446
05/24/2023 04:55:00,18.98,27.0446
05/24/2023 04:56:00,18.98,27.0442
05/24/2023 04:57:00,18.96,27.0446
05/24/2023 04:58:00,18.98,27.0446
05/24/2023 04:59:00,18.98,27.0446
05/24/2023 05:00:00,18.98,27.0446
05/24/2023 05:01:00,18.96,27.0446
05/24/2023 05:02:00,18.98,27.0442
05/24/2023 05:03:00,18.98,27.0446
05/24/2023 05:04:00,18.98,27.0446
05/24/2023 05:05:00,18.98,27.0446
05/24/2023 05:06:00,18.98,27.0446
05/24/2023 05:07:00,18.98,27.0438
05/24/2023 05:08:00,18.98,27.0438
05/24/2023 05:09:00,18.98,27.0427
05/24/2023 05:10:00,18.98,27.0427
05/24/2023 05:11:00,18.98,27.0415
05/24/2023 05:12:00,18.98,27.0415
05/24/2023 05:13:00,18.98,27.0415
05/24/2023 05:14:00,18.98,27.0415
05/24/2023 05:15:00,18.98,27.0415
05/24/2023 05:16:00,19.01,27.0415
05/24/2023 05:17:00,19.01,27.0415
05/24/2023 05:18:00,18.98,27.0415
05/24/2023 05:19:00,18.98,27.0415
05/24/2023 05:20:00,18.98,27.0415
05/24/2023 05:21:00,18.98,27.0411
05/24/2023 05:22:00,18.98,27.0415
05/24/2023 05:23:00,18.98,27.0415
05/24/2023 05:24:00,19.01,27.0415
05/24/2023 05:25:00,19.01,27.0411
05/24/2023 05:26:00,19.01,27.0415
05/24/2023 05:27:00,19.01,27.0415
05/24/2023 05:28:00,19.01,27.0415
05/24/2023 05:29:00,19.01,27.0415
05/24/2023 05:30:00,19.01,27.0415
05/24/2023 05:31:00,19.03,27.0415
05/24/2023 05:32:00,19.03,27.0383
05/24/2023 05:33:00,19.03,27.0383
05/24/2023 05:34:00,19.03,27.0383
05/24/2023 05:35:00,19.03,27.0383
05/24/2023 05:36:00,19.03,27.0383
05/24/2023 05:37:00,19.03,27.0383
05/24/2023 05:38:00,19.03,27.0383
05/24/2023 05:39:00,19.03,27.0375
05/24/2023 05:40:00,19.03,27.0363
05/24/2023 05:41:00,19.03,27.0324
05/24/2023 05:42:00,19.01,27.032
05/24/2023 05:43:00,19.03,27.03
05/24/2023 05:44:00,19.03,27.0296
05/24/2023 05:45:00,19.03,27.0292
05/24/2023 05:46:00,19.03,27.0292
05/24/2023 05:47:00,19.03,27.0292
05/24/2023 05:48:00,19.03,27.0292
05/24/2023 05:49:00,19.03,27.0292
05/24/2023 05:50:00,19.03,27.0292
05/24/2023 05:51:00,19.03,27.0292
05/24/2023 05:52:00,19.03,27.0292
05/24/2023 05:53:00,19.03,27.0292
05/24/2023 05:54:00,19.03,27.0292
05/24/2023 05:55:00,19.03,27.0292
05/24/2023 05:56:00,19.03,27.0292
05/24/2023 05:57:00,19.06,27.0292
05/24/2023 05:58:00,19.06,27.0292
05/24/2023 05:59:00,19.06,27.0292
05/24/2023 06:00:00,19.06,27.0292
05/24/2023 06:01:00,19.06,27.0288
05/24/2023 06:02:00,19.06,27.0284
05/24/2023 06:03:00,19.06,27.0281
05/24/2023 06:04:00,19.06,27.0277
05/24/2023 06:05:00,19.06,27.0265
05/24/2023 06:06:00,19.06,27.0265
05/24/2023 06:07:00,19.06,27.0265
05/24/2023 06:08:00,19.06,27.0265
05/24/2023 06:09:00,19.08,27.0261
05/24/2023 06:10:00,19.08,27.0261
05/24/2023 06:11:00,19.08,27.0265
05/24/2023 06:12:00,19.08,27.0265
05/24/2023 06:13:00,19.08,27.0265
05/24/2023 06:14:00,19.08,27.0265
05/24/2023 06:15:00,19.08,27.0265
05/24/2023 06:16:00,19.08,27.0249
05/24/2023 06:17:00,19.08,27.0245
05/24/2023 06:18:00,19.08,27.0233
05/24/2023 06:19:00,19.08,27.0233
05/24/2023 06:20:00,19.1,27.0233
05/24/2023 06:21:00,19.1,27.0233
05/24/2023 06:22:00,19.1,27.0233
05/24/2023 06:23:00,19.1,27.0233
05/24/2023 06:24:00,19.1,27.0233
05/24/2023 06:25:00,19.1,27.0233
05/24/2023 06:26:00,19.1,27.0229
05/24/2023 06:27:00,19.1,27.002
05/24/2023 06:28:00,19.1,27.0016
05/24/2023 06:29:00,19.1,26.9993
05/24/2023 06:30:00,19.1,26.9993
05/24/2023 06:31:00,19.13,26.9993
05/24/2023 06:32:00,19.13,26.9993
05/24/2023 06:33:00,19.13,26.9993
05/24/2023 06:34:00,19.13,26.9993
05/24/2023 06:35:00,19.13,26.9993
05/24/2023 06:36:00,19.13,26.9993
05/24/2023 06:37:00,19.13,26.9993
05/24/2023 06:38:00,19.13,26.9993
05/24/2023 06:39:00,19.15,26.9993
05/24/2023 06:40:00,19.15,26.9993
05/24/2023 06:41:00,19.15,26.9993
05/24/2023 06:42:00,19.15,26.9993
05/24/2023 06:43:00,19.15,26.9993
05/24/2023 06:44:00,19.17,26.9961
05/24/2023 06:45:00,19.17,26.9961
05/24/2023 06:46:00,19.17,26.9961
05/24/2023 06:47:00,19.17,26.9961
05/24/2023 06:48:00,19.17,26.9961
05/24/2023 06:49:00,19.17,26.9961
05/24/2023 06:50:00,19.17,26.9961
05/24/2023 06:51:00,19.2,26.9961
05/24/2023 06:52:00,19.2,26.9961
05/24/2023 06:53:00,19.2,26.9961
05/24/2023 06:54:00,19.2,26.9957
05/24/2023 06:55:00,19.2,26.9929
05/24/2023 06:56:00,19.22,26.9929
05/24/2023 06:57:00,19.22,26.9929
05/24/2023 06:58:00,19.22,26.9929
05/24/2023 06:59:00,19.22,26.9929
05/24/2023 07:00:00,19.22,26.9929
05/24/2023 07:01:00,19.22,26.9929
05/24/2023 07:02:00,19.22,26.9929
05/24/2023 07:03:00,19.22,26.9929
05/24/2023 07:04:00,19.22,26.9929
05/24/2023 07:05:00,19.25,26.9929
05/24/2023 07:06:00,19.25,26.9929
05/24/2023 07:07:00,19.25,26.9929
05/24/2023 07:08:00,19.27,26.9929
05/24/2023 07:09:00,19.27,26.9929
05/24/2023 07:10:00,19.27,26.9929
05/24/2023 07:11:00,19.27,26.9925
05/24/2023 07:12:00,19.27,26.9902
05/24/2023 07:13:00,19.27,26.9902
05/24/2023 07:14:00,19.27,26.9902
05/24/2023 07:15:00,19.27,26.9902
05/24/2023 07:16:00,19.27,26.9902
05/24/2023 07:17:00,19.29,26.9902
05/24/2023 07:18:00,19.29,26.9902
05/24/2023 07:19:00,19.29,26.9902
05/24/2023 07:20:00,19.29,26.9898
05/24/2023 07:21:00,19.29,26.9882
05/24/2023 07:22:00,19.29,26.9874
05/24/2023 07:23:00,19.32,26.987
05/24/2023 07:24:00,19.32,26.987
05/24/2023 07:25:00,19.32,26.987
05/24/2023 07:26:00,19.32,26.987
05/24/2023 07:27:00,19.32,26.987
05/24/2023 07:28:00,19.32,26.9839
05/24/2023 07:29:00,19.34,26.9843
05/24/2023 07:30:00,19.34,26.9839
05/24/2023 07:31:00,19.34,26.9839
05/24/2023 07:32:00,19.34,26.9839
05/24/2023 07:33:00,19.37,26.9843
05/24/2023 07:34:00,19.37,26.9839
05/24/2023 07:35:00,19.37,26.9843
05/24/2023 07:36:00,19.37,26.9839
05/24/2023 07:37:00,19.37,26.9835
05/24/2023 07:38:00,19.37,26.9819
05/24/2023 07:39:00,19.37,26.9819
05/24/2023 07:40:00,19.39,26.9811
05/24/2023 07:41:00,19.39,26.9811
05/24/2023 07:42:00,19.39,26.9811
05/24/2023 07:43:00,19.39,26.9807
05/24/2023 07:44:00,19.39,26.9811
05/24/2023 07:45:00,19.39,26.9807
05/24/2023 07:46:00,19.41,26.9807
05/24/2023 07:47:00,19.41,26.9811
05/24/2023 07:48:00,19.41,26.9811
05/24/2023 07:49:00,19.41,26.9811
05/24/2023 07:50:00,19.41,26.9811
05/24/2023 07:51:00,19.41,26.9807
05/24/2023 07:52:00,19.41,26.9811
05/24/2023 07:53:00,19.41,26.9811
05/24/2023 07:54:00,19.44,26.9807
05/24/2023 07:55:00,19.44,26.9811
05/24/2023 07:56:00,19.44,26.9811
05/24/2023 07:57:00,19.44,26.9811
05/24/2023 07:58:00,19.46,26.9807
05/24/2023 07:59:00,19.46,26.9807
05/24/2023 08:00:00,19.46,26.9803
05/24/2023 08:01:00,19.46,26.9803
05/24/2023 08:02:00,19.46,26.9795
05/24/2023 08:03:00,19.46,26.9787
05/24/2023 08:04:00,19.46,26.978
05/24/2023 08:05:00,19.46,26.978
05/24/2023 08:06:00,19.48,26.978
05/24/2023 08:07:00,19.48,26.978
05/24/2023 08:08:00,19.48,26.978
05/24/2023 08:09:00,19.48,26.978
05/24/2023 08:10:00,19.51,26.978
05/24/2023 08:11:00,19.51,26.978
05/24/2023 08:12:00,19.51,26.978
05/24/2023 08:13:00,19.51,26.978
05/24/2023 08:14:00,19.51,26.9776
05/24/2023 08:15:00,19.51,26.9768
05/24/2023 08:16:00,19.51,26.976
05/24/2023 08:17:00,19.53,26.9752
05/24/2023 08:18:00,19.53,26.9748
05/24/2023 08:19:00,19.53,26.9752
05/24/2023 08:20:00,19.53,26.9748
05/24/2023 08:21:00,19.56,26.972
05/24/2023 08:22:00,19.56,26.9657
05/24/2023 08:23:00,19.56,26.9657
05/24/2023 08:24:00,19.56,26.9641
05/24/2023 08:25:00,19.56,26.9634
05/24/2023 08:26:00,19.56,26.963
05/24/2023 08:27:00,19.58,26.963
05/24/2023 08:28:00,19.58,26.963
05/24/2023 08:29:00,19.58,26.963
05/24/2023 08:30:00,19.58,26.963
05/24/2023 08:31:00,19.6,26.963
05/24/2023 08:32:00,19.6,26.963
05/24/2023 08:33:00,19.6,26.9626
05/24/2023 08:34:00,19.6,26.963
05/24/2023 08:35:00,19.6,26.9626
05/24/2023 08:36:00,19.6,26.963
05/24/2023 08:37:00,19.6,26.9626
05/24/2023 08:38:00,19.63,26.9626
05/24/2023 08:39:00,19.63,26.9618
05/24/2023 08:40:00,19.65,26.961
05/24/2023 08:41:00,19.65,26.9606
05/24/2023 08:42:00,19.65,26.9598
05/24/2023 08:43:00,19.65,26.9598
05/24/2023 08:44:00,19.65,26.9598
05/24/2023 08:45:00,19.65,26.9598
05/24/2023 08:46:00,19.67,26.9598
05/24/2023 08:47:00,19.67,26.9598
05/24/2023 08:48:00,19.67,26.9598
05/24/2023 08:49:00,19.67,26.9598
05/24/2023 08:50:00,19.7,26.9598
05/24/2023 08:51:00,19.7,26.9598
05/24/2023 08:52:00,19.7,26.9598
05/24/2023 08:53:00,19.7,26.959
05/24/2023 08:54:00,19.7,26.9574
05/24/2023 08:55:00,19.72,26.8963
05/24/2023 08:56:00,19.72,26.8947
05/24/2023 08:57:00,19.72,26.8939
05/24/2023 08:58:00,19.72,26.8939
05/24/2023 08:59:00,19.75,26.8935
05/24/2023 09:00:00,19.75,26.8935
05/24/2023 09:01:00,19.75,26.8935
05/24/2023 09:02:00,19.75,26.8939
05/24/2023 09:03:00,19.77,26.8939
05/24/2023 09:04:00,19.77,26.8935
05/24/2023 09:05:00,19.77,26.8939
05/24/2023 09:06:00,19.79,26.8939
05/24/2023 09:07:00,19.79,26.8908
05/24/2023 09:08:00,19.79,26.8908
05/24/2023 09:09:00,19.79,26.8908
05/24/2023 09:10:00,19.79,26.8908
05/24/2023 09:11:00,19.79,26.8908
05/24/2023 09:12:00,19.82,26.8908
05/24/2023 09:13:00,19.82,26.8908
05/24/2023 09:14:00,19.82,26.8908
05/24/2023 09:15:00,19.84,26.8884
05/24/2023 09:16:00,19.84,26.8884
05/24/2023 09:17:00,19.84,26.888
05/24/2023 09:18:00,19.84,26.8876
05/24/2023 09:19:00,19.84,26.8876
05/24/2023 09:20:00,19.86,26.8876
05/24/2023 09:21:00,19.86,26.8876
05/24/2023 09:22:00,19.86,26.8876
05/24/2023 09:23:00,19.86,26.8876
05/24/2023 09:24:00,19.89,26.888
05/24/2023 09:25:00,19.89,26.8876
05/24/2023 09:26:00,19.89,26.8876
05/24/2023 09:27:00,19.89,26.8876
05/24/2023 09:28:00,19.91,26.888
05/24/2023 09:29:00,19.91,26.8876
05/24/2023 09:30:00,19.91,26.8876
05/24/2023 09:31:00,19.91,26.8876
05/24/2023 09:32:00,19.94,26.8876
05/24/2023 09:33:00,19.94,26.8876
05/24/2023 09:34:00,19.94,26.8876
05/24/2023 09:35:00,19.94,26.8876
05/24/2023 09:36:00,19.96,26.8876
05/24/2023 09:37:00,19.96,26.8872
05/24/2023 09:38:00,19.96,26.8868
05/24/2023 09:39:00,19.98,26.8864
05/24/2023 09:40:00,19.98,26.886
05/24/2023 09:41:00,19.98,26.8849
05/24/2023 09:42:00,19.98,26.8845
05/24/2023 09:43:00,19.98,26.8849
05/24/2023 09:44:00,19.98,26.8845
05/24/2023 09:45:00,19.98,26.8845
05/24/2023 09:46:00,20.01,26.8845
05/24/2023 09:47:00,20.01,26.8845
05/24/2023 09:48:00,20.01,26.8849
05/24/2023 09:49:00,20.03,26.8845
05/24/2023 09:50:00,20.03,26.8849
05/24/2023 09:51:00,20.03,26.8845
05/24/2023 09:52:00,20.03,26.8845
05/24/2023 09:53:00,20.06,26.8849
05/24/2023 09:54:00,20.06,26.8849
05/24/2023 09:55:00,20.06,26.8849
05/24/2023 09:56:00,20.06,26.8845
05/24/2023 09:57:00,20.06,26.8841
05/24/2023 09:58:00,20.06,26.8837
05/24/2023 09:59:00,20.06,26.8841
05/24/2023 10:00:00,20.08,26.8829
05/24/2023 10:01:00,20.08,26.8825
05/24/2023 10:02:00,20.08,26.8825
05/24/2023 10:03:00,20.08,26.8817
05/24/2023 10:04:00,20.1,26.8817
05/24/2023 10:05:00,20.1,26.8817
05/24/2023 10:06:00,20.13,26.8817
05/24/2023 10:07:00,20.13,26.8817
05/24/2023 10:08:00,20.13,26.8817
05/24/2023 10:09:00,20.13,26.8817
05/24/2023 10:10:00,20.13,26.8817
05/24/2023 10:11:00,20.13,26.8817
05/24/2023 10:12:00,20.13,26.8817
05/24/2023 10:13:00,20.15,26.8817
05/24/2023 10:14:00,20.15,26.8817
05/24/2023 10:15:00,20.15,26.8817
05/24/2023 10:16:00,20.15,26.8817
05/24/2023 10:17:00,20.17,26.8817
05/24/2023 10:18:00,20.17,26.8817
05/24/2023 10:19:00,20.17,26.8817
05/24/2023 10:20:00,20.17,26.8813
05/24/2023 10:21:00,20.17,26.8809
05/24/2023 10:22:00,20.2,26.8809
05/24/2023 10:23:00,20.2,26.8785
05/24/2023 10:24:00,20.2,26.8785
05/24/2023 10:25:00,20.22,26.8785
05/24/2023 10:26:00,20.22,26.8785
05/24/2023 10:27:00,20.22,26.8785
05/24/2023 10:28:00,20.22,26.8604
05/24/2023 10:29:00,20.22,26.8592
05/24/2023 10:30:00,20.25,26.8588
05/24/2023 10:31:00,20.25,26.8576
05/24/2023 10:32:00,20.25,26.8576
05/24/2023 10:33:00,20.25,26.8576
05/24/2023 10:34:00,20.27,26.8549
05/24/2023 10:35:00,20.27,26.8549
05/24/2023 10:36:00,20.27,26.8549
05/24/2023 10:37:00,20.27,26.8545
05/24/2023 10:38:00,20.27,26.8545
05/24/2023 10:39:00,20.27,26.8517
05/24/2023 10:40:00,20.27,26.8549
05/24/2023 10:41:00,20.27,26.8486
05/24/2023 10:42:00,20.29,26.849
05/24/2023 10:43:00,20.29,26.8486
05/24/2023 10:44:00,20.29,26.8486
05/24/2023 10:45:00,20.29,26.8486
05/24/2023 10:46:00,20.29,26.8486
05/24/2023 10:47:00,20.29,26.849
05/24/2023 10:48:00,20.29,26.8486
05/24/2023 10:49:00,20.32,26.8486
05/24/2023 10:50:00,20.32,26.8486
05/24/2023 10:51:00,20.32,26.8486
05/24/2023 10:52:00,20.32,26.8478
05/24/2023 10:53:00,20.32,26.8474
05/24/2023 10:54:00,20.32,26.847
05/24/2023 10:55:00,20.32,26.8462
05/24/2023 10:56:00,20.34,26.8458
05/24/2023 10:57:00,20.34,26.8458
05/24/2023 10:58:00,20.34,26.8458
05/24/2023 10:59:00,20.34,26.8458
05/24/2023 11:00:00,20.36,26.8458
05/24/2023 11:01:00,20.36,26.8458
05/24/2023 11:02:00,20.36,26.8458
05/24/2023 11:03:00,20.36,26.8399
05/24/2023 11:04:00,20.36,26.8395
05/24/2023 11:05:00,20.36,26.8395
05/24/2023 11:06:00,20.36,26.8399
05/24/2023 11:07:00,20.36,26.8399
05/24/2023 11:08:00,20.36,26.8367
05/24/2023 11:09:00,20.36,26.8367
05/24/2023 11:10:00,20.39,26.8367
05/24/2023 11:11:00,20.39,26.8328
05/24/2023 11:12:00,20.39,26.8277
05/24/2023 11:13:00,20.41,26.8277
05/24/2023 11:14:00,20.41,26.8277
05/24/2023 11:15:00,20.41,26.8273
05/24/2023 11:16:00,20.41,26.8269
05/24/2023 11:17:00,20.41,26.8257
05/24/2023 11:18:00,20.41,26.8249
05/24/2023 11:19:00,20.41,26.8249
05/24/2023 11:20:00,20.41,26.8249
05/24/2023 11:21:00,20.44,26.8245
05/24/2023 11:22:00,20.44,26.8095
05/24/2023 11:23:00,20.44,26.8099
05/24/2023 11:24:00,20.44,26.8099
05/24/2023 11:25:00,20.46,26.8099
05/24/2023 11:26:00,20.44,26.8095
05/24/2023 11:27:00,20.46,26.8099
05/24/2023 11:28:00,20.46,26.8095
05/24/2023 11:29:00,20.46,26.8095
05/24/2023 11:30:00,20.46,26.8091
05/24/2023 11:31:00,20.46,26.8083
05/24/2023 11:32:00,20.46,26.8095
05/24/2023 11:33:00,20.46,26.8095
05/24/2023 11:34:00,20.46,26.8079
05/24/2023 11:35:00,20.46,26.8071
05/24/2023 11:36:00,20.46,26.8067
05/24/2023 11:37:00,20.46,26.8067
05/24/2023 11:38:00,20.46,26.8067
05/24/2023 11:39:00,20.46,26.8067
05/24/2023 11:40:00,20.46,26.8067
05/24/2023 11:41:00,20.46,26.8063
05/24/2023 11:42:00,20.46,26.8048
05/24/2023 11:43:00,20.46,26.8044
05/24/2023 11:44:00,20.46,26.8056
05/24/2023 11:45:00,20.46,26.804
05/24/2023 11:46:00,20.48,26.8044
05/24/2023 11:47:00,20.48,26.8048
05/24/2023 11:48:00,20.48,26.8048
05/24/2023 11:49:00,20.48,26.8036
05/24/2023 11:50:00,20.48,26.804
05/24/2023 11:51:00,20.48,26.804
05/24/2023 11:52:00,20.48,26.804
05/24/2023 11:53:00,20.48,26.804
05/24/2023 11:54:00,20.48,26.804
05/24/2023 11:55:00,20.48,26.804
05/24/2023 11:56:00,20.48,26.804
05/24/2023 11:57:00,20.48,26.804
05/24/2023 11:58:00,20.48,26.804
05/24/2023 11:59:00,20.48,26.804
05/24/2023 12:00:00,20.51,26.804
05/24/2023 12:01:00,20.51,26.804
05/24/2023 12:02:00,20.51,26.804
05/24/2023 12:03:00,20.51,26.804
05/24/2023 12:04:00,20.51,26.804
05/24/2023 12:05:00,20.51,26.804
05/24/2023 12:06:00,20.51,26.8036
05/24/2023 12:07:00,20.51,26.8036
05/24/2023 12:08:00,20.51,26.8028
05/24/2023 12:09:00,20.51,26.8012
05/24/2023 12:10:00,20.51,26.8012
05/24/2023 12:11:00,20.51,26.8008
05/24/2023 12:12:00,20.51,26.8008
05/24/2023 12:13:00,20.51,26.8012
05/24/2023 12:14:00,20.51,26.8008
05/24/2023 12:15:00,20.51,26.8008
05/24/2023 12:16:00,20.51,26.8012
05/24/2023 12:17:00,20.51,26.8008
05/24/2023 12:18:00,20.51,26.8008
05/24/2023 12:19:00,20.51,26.8012
05/24/2023 12:20:00,20.51,26.8008
05/24/2023 12:21:00,20.51,26.789
05/24/2023 12:22:00,20.51,26.789
05/24/2023 12:23:00,20.51,26.789
05/24/2023 12:24:00,20.51,26.789
05/24/2023 12:25:00,20.51,26.7894
05/24/2023 12:26:00,20.51,26.789
05/24/2023 12:27:00,20.48,26.789
05/24/2023 12:28:00,20.48,26.7894
05/24/2023 12:29:00,20.51,26.7894
05/24/2023 12:30:00,20.51,26.789
05/24/2023 12:31:00,20.51,26.7894
05/24/2023 12:32:00,20.51,26.7894
05/24/2023 12:33:00,20.51,26.789
05/24/2023 12:34:00,20.51,26.7886
05/24/2023 12:35:00,20.51,26.7886
05/24/2023 12:36:00,20.51,26.7866
05/24/2023 12:37:00,20.51,26.7862
05/24/2023 12:38:00,20.51,26.7862
05/24/2023 12:39:00,20.51,26.7858
05/24/2023 12:40:00,20.51,26.7862
05/24/2023 12:41:00,20.51,26.7862
05/24/2023 12:42:00,20.51,26.7862
05/24/2023 12:43:00,20.51,26.7862
05/24/2023 12:44:00,20.51,26.7862
05/24/2023 12:45:00,20.51,26.7858
05/24/2023 12:46:00,20.51,26.7862
05/24/2023 12:47:00,20.51,26.7862
05/24/2023 12:48:00,20.51,26.7862
05/24/2023 12:49:00,20.51,26.7862
05/24/2023 12:50:00,20.51,26.7862
05/24/2023 12:51:00,20.51,26.7862
05/24/2023 12:52:00,20.51,26.7862
05/24/2023 12:53:00,20.51,26.7858
05/24/2023 12:54:00,20.51,26.7862
05/24/2023 12:55:00,20.51,26.7862
05/24/2023 12:56:00,20.51,26.7862
05/24/2023 12:57:00,20.51,26.7862
05/24/2023 12:58:00,20.51,26.7862
05/24/2023 12:59:00,20.51,26.785
05/24/2023 13:00:00,20.51,26.7847
05/24/2023 13:01:00,20.51,26.7839
05/24/2023 13:02:00,20.51,26.7831
05/24/2023 13:03:00,20.51,26.7835
05/24/2023 13:04:00,20.51,26.7831
05/24/2023 13:05:00,20.51,26.7831
05/24/2023 13:06:00,20.51,26.7831
05/24/2023 13:07:00,20.51,26.7831
05/24/2023 13:08:00,20.51,26.7835
05/24/2023 13:09:00,20.51,26.7835
05/24/2023 13:10:00,20.51,26.7831
05/24/2023 13:11:00,20.51,26.7831
05/24/2023 13:12:00,20.51,26.7831
05/24/2023 13:13:00,20.51,26.7831
05/24/2023 13:14:00,20.51,26.7823
05/24/2023 13:15:00,20.51,26.7819
05/24/2023 13:16:00,20.51,26.7803
05/24/2023 13:17:00,20.51,26.7803
05/24/2023 13:18:00,20.51,26.7803
05/24/2023 13:19:00,20.51,26.7803
05/24/2023 13:20:00,20.51,26.7803
05/24/2023 13:21:00,20.51,26.7803
05/24/2023 13:22:00,20.51,26.7803
05/24/2023 13:23:00,20.51,26.7803
05/24/2023 13:24:00,20.51,26.7803
05/24/2023 13:25:00,20.51,26.7803
05/24/2023 13:26:00,20.51,26.7803
05/24/2023 13:27:00,20.51,26.7803
05/24/2023 13:28:00,20.51,26.7803
05/24/2023 13:29:00,20.51,26.7803
05/24/2023 13:30:00,20.51,26.7803
05/24/2023 13:31:00,20.51,26.7803
05/24/2023 13:32:00,20.53,26.7803
05/24/2023 13:33:00,20.51,26.7799
05/24/2023 13:34:00,20.51,26.7799
05/24/2023 13:35:00,20.51,26.7795
05/24/2023 13:36:00,20.51,26.7783
05/24/2023 13:37:00,20.51,26.7772
05/24/2023 13:38:00,20.51,26.7772
05/24/2023 13:39:00,20.51,26.7772
05/24/2023 13:40:00,20.53,26.7772
05/24/2023 13:41:00,20.53,26.7772
05/24/2023 13:42:00,20.53,26.7772
05/24/2023 13:43:00,20.53,26.7772
05/24/2023 13:44:00,20.53,26.7772
05/24/2023 13:45:00,20.53,26.7772
05/24/2023 13:46:00,20.53,26.7772
05/24/2023 13:47:00,20.53,26.7772
05/24/2023 13:48:00,20.53,26.774
05/24/2023 13:49:00,20.56,26.7724
05/24/2023 13:50:00,20.53,26.7716
05/24/2023 13:51:00,20.56,26.7712
05/24/2023 13:52:00,20.56,26.7712
05/24/2023 13:53:00,20.56,26.7712
05/24/2023 13:54:00,20.56,26.7712
05/24/2023 13:55:00,20.56,26.7712
05/24/2023 13:56:00,20.56,26.7712
05/24/2023 13:57:00,20.56,26.7712
05/24/2023 13:58:00,20.56,26.7712
05/24/2023 13:59:00,20.56,26.7712
05/24/2023 14:00:00,20.56,26.7712
05/24/2023 14:01:00,20.56,26.7712
05/24/2023 14:02:00,20.56,26.7712
05/24/2023 14:03:00,20.56,26.7712
05/24/2023 14:04:00,20.56,26.7697
05/24/2023 14:05:00,20.56,26.7697
05/24/2023 14:06:00,20.56,26.7685
05/24/2023 14:07:00,20.58,26.7681
05/24/2023 14:08:00,20.58,26.7685
05/24/2023 14:09:00,20.58,26.7681
05/24/2023 14:10:00,20.58,26.7681
05/24/2023 14:11:00,20.58,26.7685
05/24/2023 14:12:00,20.58,26.6963
05/24/2023 14:13:00,20.58,26.6963
05/24/2023 14:14:00,20.58,26.6963
05/24/2023 14:15:00,20.58,26.6963
05/24/2023 14:16:00,20.58,26.6963
05/24/2023 14:17:00,20.58,26.6963
05/24/2023 14:18:00,20.6,26.6963
05/24/2023 14:19:00,20.6,26.6963
05/24/2023 14:20:00,20.58,26.6963
05/24/2023 14:21:00,20.6,26.6963
05/24/2023 14:22:00,20.6,26.6963
05/24/2023 14:23:00,20.6,26.6963
05/24/2023 14:24:00,20.58,26.6963
05/24/2023 14:25:00,20.6,26.6963
05/24/2023 14:26:00,20.6,26.6963
05/24/2023 14:27:00,20.6,26.6963
05/24/2023 14:28:00,20.6,26.6963
05/24/2023 14:29:00,20.6,26.6963
05/24/2023 14:30:00,20.6,26.6963
05/24/2023 14:31:00,20.6,26.6963
05/24/2023 14:32:00,20.6,26.6963
05/24/2023 14:33:00,20.6,26.6963
05/24/2023 14:34:00,20.6,26.6963
05/24/2023 14:35:00,20.6,26.6963
05/24/2023 14:36:00,20.6,26.6963
05/24/2023 14:37:00,20.6,26.6963
05/24/2023 14:38:00,20.6,26.6959
05/24/2023 14:39:00,20.6,26.6959
05/24/2023 14:40:00,20.6,26.6951
05/24/2023 14:41:00,20.6,26.6951
05/24/2023 14:42:00,20.6,26.6947
05/24/2023 14:43:00,20.6,26.6947
05/24/2023 14:44:00,20.6,26.6931
05/24/2023 14:45:00,20.6,26.6931
05/24/2023 14:46:00,20.6,26.6931
05/24/2023 14:47:00,20.6,26.6931
05/24/2023 14:48:00,20.6,26.6931
05/24/2023 14:49:00,20.6,26.6931
05/24/2023 14:50:00,20.6,26.6931
05/24/2023 14:51:00,20.6,26.6931
05/24/2023 14:52:00,20.6,26.6931
05/24/2023 14:53:00,20.6,26.6931
05/24/2023 14:54:00,20.6,26.6931
05/24/2023 14:55:00,20.6,26.6931
05/24/2023 14:56:00,20.6,26.6931
05/24/2023 14:57:00,20.6,26.6931
05/24/2023 14:58:00,20.6,26.6931
05/24/2023 14:59:00,20.6,26.6931
05/24/2023 15:00:00,20.6,26.6927
05/24/2023 15:01:00,20.6,26.6927
05/24/2023 15:02:00,20.6,26.6927
05/24/2023 15:03:00,20.6,26.6915
05/24/2023 15:04:00,20.6,26.6919
05/24/2023 15:05:00,20.6,26.6919
05/24/2023 15:06:00,20.63,26.6912
05/24/2023 15:07:00,20.63,26.6908
05/24/2023 15:08:00,20.63,26.6904
05/24/2023 15:09:00,20.63,26.69
05/24/2023 15:10:00,20.63,26.69
05/24/2023 15:11:00,20.63,26.69
05/24/2023 15:12:00,20.63,26.69
05/24/2023 15:13:00,20.63,26.69
05/24/2023 15:14:00,20.63,26.69
05/24/2023 15:15:00,20.63,26.6904
05/24/2023 15:16:00,20.63,26.69
05/24/2023 15:17:00,20.63,26.69
05/24/2023 15:18:00,20.63,26.69
05/24/2023 15:19:00,20.63,26.69
05/24/2023 15:20:00,20.63,26.6896
05/24/2023 15:21:00,20.63,26.69
05/24/2023 15:22:00,20.63,26.6884
05/24/2023 15:23:00,20.63,26.6892
05/24/2023 15:24:00,20.63,26.6884
05/24/2023 15:25:00,20.63,26.6884
05/24/2023 15:26:00,20.63,26.6876
05/24/2023 15:27:00,20.63,26.688
05/24/2023 15:28:00,20.63,26.6872
05/24/2023 15:29:00,20.63,26.6872
05/24/2023 15:30:00,20.65,26.6872
05/24/2023 15:31:00,20.65,26.6872
05/24/2023 15:32:00,20.65,26.6872
05/24/2023 15:33:00,20.65,26.6872
05/24/2023 15:34:00,20.65,26.6872
05/24/2023 15:35:00,20.65,26.6872
05/24/2023 15:36:00,20.65,26.6872
05/24/2023 15:37:00,20.65,26.6872
05/24/2023 15:38:00,20.65,26.6868
05/24/2023 15:39:00,20.65,26.6872
05/24/2023 15:40:00,20.65,26.677
05/24/2023 15:41:00,20.65,26.6762
05/24/2023 15:42:00,20.65,26.6758
05/24/2023 15:43:00,20.65,26.675
05/24/2023 15:44:00,20.65,26.675
05/24/2023 15:45:00,20.65,26.675
05/24/2023 15:46:00,20.65,26.675
05/24/2023 15:47:00,20.67,26.675
05/24/2023 15:48:00,20.65,26.675
05/24/2023 15:49:00,20.65,26.675
05/24/2023 15:50:00,20.65,26.675
05/24/2023 15:51:00,20.65,26.675
05/24/2023 15:52:00,20.65,26.675
05/24/2023 15:53:00,20.65,26.675
05/24/2023 15:54:00,20.65,26.675
05/24/2023 15:55:00,20.65,26.675
05/24/2023 15:56:00,20.65,26.675
05/24/2023 15:57:00,20.65,26.675
05/24/2023 15:58:00,20.65,26.675
05/24/2023 15:59:00,20.65,26.6746
05/24/2023 16:00:00,20.65,26.675
05/24/2023 16:01:00,20.65,26.675
05/24/2023 16:02:00,20.65,26.675
05/24/2023 16:03:00,20.65,26.675
05/24/2023 16:04:00,20.65,26.675
05/24/2023 16:05:00,20.65,26.675
05/24/2023 16:06:00,20.65,26.675
05/24/2023 16:07:00,20.65,26.675
05/24/2023 16:08:00,20.65,26.675
05/24/2023 16:09:00,20.65,26.675
05/24/2023 16:10:00,20.65,26.6722
05/24/2023 16:11:00,20.65,26.6722
05/24/2023 16:12:00,20.65,26.6722
05/24/2023 16:13:00,20.65,26.6718
05/24/2023 16:14:00,20.65,26.6722
05/24/2023 16:15:00,20.65,26.6718
05/24/2023 16:16:00,20.65,26.6718
05/24/2023 16:17:00,20.65,26.6718
05/24/2023 16:18:00,20.65,26.6718
05/24/2023 16:19:00,20.65,26.6722
05/24/2023 16:20:00,20.65,26.6718
05/24/2023 16:21:00,20.65,26.6718
05/24/2023 16:22:00,20.65,26.6718
05/24/2023 16:23:00,20.67,26.6718
05/24/2023 16:24:00,20.65,26.6718
05/24/2023 16:25:00,20.65,26.6722
05/24/2023 16:26:00,20.65,26.6718
05/24/2023 16:27:00,20.65,26.6718
05/24/2023 16:28:00,20.65,26.6718
05/24/2023 16:29:00,20.65,26.6718
05/24/2023 16:30:00,20.65,26.6718
05/24/2023 16:31:00,20.65,26.6718
05/24/2023 16:32:00,20.65,26.6718
05/24/2023 16:33:00,20.65,26.6718
05/24/2023 16:34:00,20.65,26.6718
05/24/2023 16:35:00,20.65,26.6718
05/24/2023 16:36:00,20.65,26.6718
05/24/2023 16:37:00,20.65,26.671
05/24/2023 16:38:00,20.65,26.6706
05/24/2023 16:39:00,20.65,26.6695
05/24/2023 16:40:00,20.65,26.6691
05/24/2023 16:41:00,20.65,26.6695
05/24/2023 16:42:00,20.65,26.6695
05/24/2023 16:43:00,20.65,26.6691
05/24/2023 16:44:00,20.65,26.6691
05/24/2023 16:45:00,20.65,26.6695
05/24/2023 16:46:00,20.65,26.6691
05/24/2023 16:47:00,20.65,26.6691
05/24/2023 16:48:00,20.65,26.6691
05/24/2023 16:49:00,20.65,26.6691
05/24/2023 16:50:00,20.65,26.6691
05/24/2023 16:51:00,20.65,26.6691
05/24/2023 16:52:00,20.65,26.6691
05/24/2023 16:53:00,20.65,26.6691
05/24/2023 16:54:00,20.65,26.6691
05/24/2023 16:55:00,20.65,26.6659
05/24/2023 16:56:00,20.65,26.6659
05/24/2023 16:57:00,20.65,26.6659
05/24/2023 16:58:00,20.65,26.6659
05/24/2023 16:59:00,20.63,26.6659
05/24/2023 17:00:00,20.65,26.6659
05/24/2023 17:01:00,20.65,26.6628
05/24/2023 17:02:00,20.63,26.6537
05/24/2023 17:03:00,20.63,26.6537
05/24/2023 17:04:00,20.63,26.6541
05/24/2023 17:05:00,20.63,26.6541
05/24/2023 17:06:00,20.63,26.6537
05/24/2023 17:07:00,20.63,26.6541
05/24/2023 17:08:00,20.63,26.6537
05/24/2023 17:09:00,20.63,26.6537
05/24/2023 17:10:00,20.65,26.6537
05/24/2023 17:11:00,20.63,26.6541
05/24/2023 17:12:00,20.63,26.6537
05/24/2023 17:13:00,20.63,26.6541
05/24/2023 17:14:00,20.63,26.6537
05/24/2023 17:15:00,20.63,26.6537
05/24/2023 17:16:00,20.63,26.6537
05/24/2023 17:17:00,20.63,26.6537
05/24/2023 17:18:00,20.63,26.6537
05/24/2023 17:19:00,20.63,26.6537
05/24/2023 17:20:00,20.63,26.6537
05/24/2023 17:21:00,20.63,26.6537
05/24/2023 17:22:00,20.63,26.6537
05/24/2023 17:23:00,20.63,26.6537
05/24/2023 17:24:00,20.63,26.6529
05/24/2023 17:25:00,20.6,26.6533
05/24/2023 17:26:00,20.6,26.6533
05/24/2023 17:27:00,20.6,26.6529
05/24/2023 17:28:00,20.6,26.6533
05/24/2023 17:29:00,20.6,26.6525
05/24/2023 17:30:00,20.6,26.6521
05/24/2023 17:31:00,20.6,26.6525
05/24/2023 17:32:00,20.6,26.6517
05/24/2023 17:33:00,20.6,26.6521
05/24/2023 17:34:00,20.6,26.6521
05/24/2023 17:35:00,20.6,26.6517
05/24/2023 17:36:00,20.6,26.6517
05/24/2023 17:37:00,20.6,26.6513
05/24/2023 17:38:00,20.6,26.6513
05/24/2023 17:39:00,20.6,26.6509
05/24/2023 17:40:00,20.6,26.6509
05/24/2023 17:41:00,20.6,26.6509
05/24/2023 17:42:00,20.6,26.6509
05/24/2023 17:43:00,20.6,26.6509
05/24/2023 17:44:00,20.6,26.6509
05/24/2023 17:45:00,20.6,26.6509
05/24/2023 17:46:00,20.6,26.6509
05/24/2023 17:47:00,20.6,26.6505
05/24/2023 17:48:00,20.6,26.6509
05/24/2023 17:49:00,20.6,26.6505
05/24/2023 17:50:00,20.58,26.6509
05/24/2023 17:51:00,20.58,26.6509
05/24/2023 17:52:00,20.58,26.6509
05/24/2023 17:53:00,20.58,26.6509
05/24/2023 17:54:00,20.58,26.6509
05/24/2023 17:55:00,20.58,26.6509
05/24/2023 17:56:00,20.58,26.6509
05/24/2023 17:57:00,20.58,26.6505
05/24/2023 17:58:00,20.58,26.6509
05/24/2023 17:59:00,20.58,26.6505
05/24/2023 18:00:00,20.58,26.6509
05/24/2023 18:01:00,20.58,26.6509
05/24/2023 18:02:00,20.58,26.6505
05/24/2023 18:03:00,20.58,26.6501
05/24/2023 18:04:00,20.58,26.6485
05/24/2023 18:05:00,20.58,26.6478
05/24/2023 18:06:00,20.58,26.6478
05/24/2023 18:07:00,20.58,26.6478
05/24/2023 18:08:00,20.58,26.6478
05/24/2023 18:09:00,20.56,26.6478
05/24/2023 18:10:00,20.56,26.6478
05/24/2023 18:11:00,20.56,26.6478
05/24/2023 18:12:00,20.56,26.6478
05/24/2023 18:13:00,20.56,26.6478
05/24/2023 18:14:00,20.56,26.6478
05/24/2023 18:15:00,20.56,26.6478
05/24/2023 18:16:00,20.56,26.6478
05/24/2023 18:17:00,20.56,26.6478
05/24/2023 18:18:00,20.56,26.6478
05/24/2023 18:19:00,20.56,26.6478
05/24/2023 18:20:00,20.56,26.6478
05/24/2023 18:21:00,20.56,26.6478
05/24/2023 18:22:00,20.56,26.6478
05/24/2023 18:23:00,20.56,26.6478
05/24/2023 18:24:00,20.56,26.6478
05/24/2023 18:25:00,20.53,26.6478
05/24/2023 18:26:00,20.53,26.6478
05/24/2023 18:27:00,20.53,26.6478
05/24/2023 18:28:00,20.53,26.6478
05/24/2023 18:29:00,20.53,26.6478
05/24/2023 18:30:00,20.53,26.6478
05/24/2023 18:31:00,20.53,26.6478
05/24/2023 18:32:00,20.53,26.6478
05/24/2023 18:33:00,20.53,26.6478
05/24/2023 18:34:00,20.53,26.6478
05/24/2023 18:35:00,20.53,26.6478
05/24/2023 18:36:00,20.53,26.6478
05/24/2023 18:37:00,20.53,26.6478
05/24/2023 18:38:00,20.53,26.6478
05/24/2023 18:39:00,20.53,26.6478
05/24/2023 18:40:00,20.53,26.6478
05/24/2023 18:41:00,20.53,26.6478
05/24/2023 18:42:00,20.53,26.6478
05/24/2023 18:43:00,20.51,26.6478
05/24/2023 18:44:00,20.51,26.6478
05/24/2023 18:45:00,20.51,26.6478
05/24/2023 18:46:00,20.51,26.6478
05/24/2023 18:47:00,20.51,26.6478
05/24/2023 18:48:00,20.51,26.6478
05/24/2023 18:49:00,20.51,26.6478
05/24/2023 18:50:00,20.51,26.6478
05/24/2023 18:51:00,20.51,26.6478
05/24/2023 18:52:00,20.51,26.6474
05/24/2023 18:53:00,20.51,26.6474
05/24/2023 18:54:00,20.51,26.6474
05/24/2023 18:55:00,20.51,26.6466
05/24/2023 18:56:00,20.51,26.6466
05/24/2023 18:57:00,20.51,26.645
05/24/2023 18:58:00,20.51,26.645
05/24/2023 18:59:00,20.51,26.645
05/24/2023 19:00:00,20.48,26.645
05/24/2023 19:01:00,20.48,26.645
05/24/2023 19:02:00,20.48,26.645
05/24/2023 19:03:00,20.48,26.645
05/24/2023 19:04:00,20.48,26.645
05/24/2023 19:05:00,20.48,26.645
05/24/2023 19:06:00,20.48,26.645
05/24/2023 19:07:00,20.48,26.645
05/24/2023 19:08:00,20.46,26.645
05/24/2023 19:09:00,20.46,26.6446
05/24/2023 19:10:00,20.46,26.645
05/24/2023 19:11:00,20.46,26.645
05/24/2023 19:12:00,20.46,26.645
05/24/2023 19:13:00,20.46,26.645
05/24/2023 19:14:00,20.46,26.645
05/24/2023 19:15:00,20.46,26.645
05/24/2023 19:16:00,20.46,26.645
05/24/2023 19:17:00,20.46,26.645
05/24/2023 19:18:00,20.44,26.645
05/24/2023 19:19:00,20.44,26.645
05/24/2023 19:20:00,20.44,26.645
05/24/2023 19:21:00,20.44,26.645
05/24/2023 19:22:00,20.44,26.645
05/24/2023 19:23:00,20.44,26.645
05/24/2023 19:24:00,20.44,26.645
05/24/2023 19:25:00,20.44,26.6044
05/24/2023 19:26:00,20.44,26.6044
05/24/2023 19:27:00,20.44,26.604
05/24/2023 19:28:00,20.44,26.6032
05/24/2023 19:29:00,20.44,26.6036
05/24/2023 19:30:00,20.41,26.6032
05/24/2023 19:31:00,20.44,26.6032
05/24/2023 19:32:00,20.44,26.6028
05/24/2023 19:33:00,20.41,26.6028
05/24/2023 19:34:00,20.44,26.6032
05/24/2023 19:35:00,20.41,26.6028
05/24/2023 19:36:00,20.41,26.6028
05/24/2023 19:37:00,20.41,26.6028
05/24/2023 19:38:00,20.41,26.6028
05/24/2023 19:39:00,20.41,26.6028
05/24/2023 19:40:00,20.41,26.6024
05/24/2023 19:41:00,20.41,26.6028
05/24/2023 19:42:00,20.41,26.6028
05/24/2023 19:43:00,20.41,26.6028
05/24/2023 19:44:00,20.41,26.6028
05/24/2023 19:45:00,20.41,26.6028
05/24/2023 19:46:00,20.41,26.6028
05/24/2023 19:47:00,20.41,26.6028
05/24/2023 19:48:00,20.41,26.6028
05/24/2023 19:49:00,20.39,26.6028
05/24/2023 19:50:00,20.39,26.6024
05/24/2023 19:51:00,20.39,26.6024
05/24/2023 19:52:00,20.39,26.6028
05/24/2023 19:53:00,20.39,26.6024
05/24/2023 19:54:00,20.39,26.6024
05/24/2023 19:55:00,20.39,26.6024
05/24/2023 19:56:00,20.39,26.6024
05/24/2023 19:57:00,20.39,26.6016
05/24/2023 19:58:00,20.39,26.6016
05/24/2023 19:59:00,20.39,26.602
05/24/2023 20:00:00,20.39,26.602
05/24/2023 20:01:00,20.39,26.6016
05/24/2023 20:02:00,20.39,26.6008
05/24/2023 20:03:00,20.36,26.6004
05/24/2023 20:04:00,20.36,26.6008
05/24/2023 20:05:00,20.36,26.6004
05/24/2023 20:06:00,20.36,26.6004
05/24/2023 20:07:00,20.36,26.6
05/24/2023 20:08:00,20.36,26.6
05/24/2023 20:09:00,20.36,26.6
05/24/2023 20:10:00,20.36,26.6
05/24/2023 20:11:00,20.36,26.6
05/24/2023 20:12:00,20.36,26.6
05/24/2023 20:13:00,20.36,26.5996
05/24/2023 20:14:00,20.36,26.6
05/24/2023 20:15:00,20.36,26.5996
05/24/2023 20:16:00,20.36,26.5996
05/24/2023 20:17:00,20.36,26.5996
05/24/2023 20:18:00,20.36,26.5996
05/24/2023 20:19:00,20.36,26.5996
05/24/2023 20:20:00,20.36,26.5996
05/24/2023 20:21:00,20.36,26.5996
05/24/2023 20:22:00,20.34,26.5996
05/24/2023 20:23:00,20.34,26.5996
05/24/2023 20:24:00,20.34,26.5996
05/24/2023 20:25:00,20.34,26.6
05/24/2023 20:26:00,20.34,26.5996
05/24/2023 20:27:00,20.34,26.5996
05/24/2023 20:28:00,20.34,26.5996
05/24/2023 20:29:00,20.34,26.5996
05/24/2023 20:30:00,20.34,26.5996
05/24/2023 20:31:00,20.34,26.5996
05/24/2023 20:32:00,20.34,26.5996
05/24/2023 20:33:00,20.34,26.5996
05/24/2023 20:34:00,20.34,26.5996
05/24/2023 20:35:00,20.34,26.5996
05/24/2023 20:36:00,20.34,26.5996
05/24/2023 20:37:00,20.34,26.5996
05/24/2023 20:38:00,20.32,26.5996
05/24/2023 20:39:00,20.32,26.6
05/24/2023 20:40:00,20.32,26.5996
05/24/2023 20:41:00,20.32,26.5996
05/24/2023 20:42:00,20.32,26.5996
05/24/2023 20:43:00,20.32,26.5996
05/24/2023 20:44:00,20.32,26.5996
05/24/2023 20:45:00,20.32,26.5996
05/24/2023 20:46:00,20.32,26.5996
05/24/2023 20:47:00,20.32,26.5996
05/24/2023 20:48:00,20.32,26.5996
05/24/2023 20:49:00,20.32,26.5996
05/24/2023 20:50:00,20.32,26.5996
05/24/2023 20:51:00,20.32,26.5996
05/24/2023 20:52:00,20.32,26.5996
05/24/2023 20:53:00,20.32,26.5996
05/24/2023 20:54:00,20.29,26.5996
05/24/2023 20:55:00,20.29,26.5996
05/24/2023 20:56:00,20.29,26.5996
05/24/2023 20:57:00,20.29,26.5996
05/24/2023 20:58:00,20.29,26.5996
05/24/2023 20:59:00,20.29,26.5996
05/24/2023 21:00:00,20.29,26.5996
05/24/2023 21:01:00,20.29,26.5996
05/24/2023 21:02:00,20.29,26.5996
05/24/2023 21:03:00,20.27,26.5996
05/24/2023 21:04:00,20.29,26.5992
05/24/2023 21:05:00,20.27,26.5992
05/24/2023 21:06:00,20.27,26.5992
05/24/2023 21:07:00,20.27,26.5988
05/24/2023 21:08:00,20.27,26.5992
05/24/2023 21:09:00,20.27,26.5984
05/24/2023 21:10:00,20.27,26.5984
05/24/2023 21:11:00,20.27,26.5981
05/24/2023 21:12:00,20.27,26.5981
05/24/2023 21:13:00,20.27,26.5977
05/24/2023 21:14:00,20.27,26.5973
05/24/2023 21:15:00,20.27,26.5973
05/24/2023 21:16:00,20.27,26.5973
05/24/2023 21:17:00,20.27,26.5969
05/24/2023 21:18:00,20.27,26.5965
05/24/2023 21:19:00,20.27,26.5965
05/24/2023 21:20:00,20.27,26.5965
05/24/2023 21:21:00,20.27,26.5965
05/24/2023 21:22:00,20.27,26.5965
05/24/2023 21:23:00,20.27,26.5965
05/24/2023 21:24:00,20.27,26.5965
05/24/2023 21:25:00,20.27,26.5965
05/24/2023 21:26:00,20.25,26.5965
05/24/2023 21:27:00,20.25,26.5965
05/24/2023 21:28:00,20.25,26.5965
05/24/2023 21:29:00,20.27,26.5965
05/24/2023 21:30:00,20.25,26.5965
05/24/2023 21:31:00,20.25,26.5965
05/24/2023 21:32:00,20.25,26.5965
05/24/2023 21:33:00,20.25,26.5965
05/24/2023 21:34:00,20.25,26.5965
05/24/2023 21:35:00,20.25,26.5965
05/24/2023 21:36:00,20.25,26.5969
05/24/2023 21:37:00,20.25,26.5965
05/24/2023 21:38:00,20.22,26.5965
05/24/2023 21:39:00,20.22,26.5965
05/24/2023 21:40:00,20.22,26.5965
05/24/2023 21:41:00,20.22,26.5965
05/24/2023 21:42:00,20.22,26.5965
05/24/2023 21:43:00,20.22,26.5965
05/24/2023 21:44:00,20.22,26.5965
05/24/2023 21:45:00,20.22,26.5965
05/24/2023 21:46:00,20.22,26.5965
05/24/2023 21:47:00,20.2,26.5965
05/24/2023 21:48:00,20.2,26.5969
05/24/2023 21:49:00,20.2,26.5965
05/24/2023 21:50:00,20.2,26.5965
05/24/2023 21:51:00,20.2,26.5965
05/24/2023 21:52:00,20.2,26.5965
05/24/2023 21:53:00,20.2,26.5965
05/24/2023 21:54:00,20.2,26.5961
05/24/2023 21:55:00,20.2,26.5957
05/24/2023 21:56:00,20.2,26.5957
05/24/2023 21:57:00,20.17,26.5957
05/24/2023 21:58:00,20.17,26.5949
05/24/2023 21:59:00,20.17,26.5949
05/24/2023 22:00:00,20.17,26.5945
05/24/2023 22:01:00,20.17,26.5941
05/24/2023 22:02:00,20.17,26.5937
05/24/2023 22:03:00,20.17,26.5941
05/24/2023 22:04:00,20.17,26.5937
05/24/2023 22:05:00,20.17,26.5937
05/24/2023 22:06:00,20.17,26.5937
05/24/2023 22:07:00,20.15,26.5906
05/24/2023 22:08:00,20.17,26.5906
05/24/2023 22:09:00,20.15,26.5906
05/24/2023 22:10:00,20.15,26.5906
05/24/2023 22:11:00,20.15,26.5906
05/24/2023 22:12:00,20.15,26.5906
05/24/2023 22:13:00,20.15,26.5906
05/24/2023 22:14:00,20.15,26.5906
05/24/2023 22:15:00,20.15,26.5906
05/24/2023 22:16:00,20.15,26.591
05/24/2023 22:17:00,20.15,26.5906
05/24/2023 22:18:00,20.15,26.5906
05/24/2023 22:19:00,20.13,26.5906
05/24/2023 22:20:00,20.13,26.591
05/24/2023 22:21:00,20.13,26.591
05/24/2023 22:22:00,20.13,26.5906
05/24/2023 22:23:00,20.13,26.5906
05/24/2023 22:24:00,20.13,26.5906
05/24/2023 22:25:00,20.13,26.5906
05/24/2023 22:26:00,20.13,26.5906
05/24/2023 22:27:00,20.13,26.5906
05/24/2023 22:28:00,20.13,26.5906
05/24/2023 22:29:00,20.13,26.5906
05/24/2023 22:30:00,20.13,26.5906
05/24/2023 22:31:00,20.13,26.591
05/24/2023 22:32:00,20.1,26.5906
05/24/2023 22:33:00,20.1,26.591
05/24/2023 22:34:00,20.1,26.5906
05/24/2023 22:35:00,20.1,26.5906
05/24/2023 22:36:00,20.1,26.591
05/24/2023 22:37:00,20.1,26.5906
05/24/2023 22:38:00,20.1,26.591
05/24/2023 22:39:00,20.1,26.5906
05/24/2023 22:40:00,20.1,26.5906
05/24/2023 22:41:00,20.1,26.5906
05/24/2023 22:42:00,20.1,26.5906
05/24/2023 22:43:00,20.08,26.5906
05/24/2023 22:44:00,20.08,26.5906
05/24/2023 22:45:00,20.08,26.5902
05/24/2023 22:46:00,20.08,26.5902
05/24/2023 22:47:00,20.08,26.5902
05/24/2023 22:48:00,20.08,26.5894
05/24/2023 22:49:00,20.08,26.5894
05/24/2023 22:50:00,20.08,26.589
05/24/2023 22:51:00,20.08,26.5886
05/24/2023 22:52:00,20.08,26.5882
05/24/2023 22:53:00,20.08,26.5882
05/24/2023 22:54:00,20.08,26.5878
05/24/2023 22:55:00,20.06,26.5878
05/24/2023 22:56:00,20.06,26.5878
05/24/2023 22:57:00,20.06,26.5878
05/24/2023 22:58:00,20.06,26.5878
05/24/2023 22:59:00,20.06,26.5878
05/24/2023 23:00:00,20.06,26.5878
05/24/2023 23:01:00,20.06,26.5874
05/24/2023 23:02:00,20.06,26.5878
05/24/2023 23:03:00,20.03,26.5878
05/24/2023 23:04:00,20.03,26.5878
05/24/2023 23:05:00,20.03,26.5878
05/24/2023 23:06:00,20.03,26.5878
05/24/2023 23:07:00,20.03,26.5878
05/24/2023 23:08:00,20.03,26.5878
05/24/2023 23:09:00,20.03,26.5878
05/24/2023 23:10:00,20.03,26.5878
05/24/2023 23:11:00,20.03,26.5874
05/24/2023 23:12:00,20.03,26.5874
05/24/2023 23:13:00,20.03,26.5878
05/24/2023 23:14:00,20.01,26.5878
05/24/2023 23:15:00,20.01,26.5878
05/24/2023 23:16:00,20.01,26.5878
05/24/2023 23:17:00,20.01,26.5878
05/24/2023 23:18:00,20.01,26.5878
05/24/2023 23:19:00,20.01,26.5878
05/24/2023 23:20:00,19.98,26.5874
05/24/2023 23:21:00,19.98,26.5874
05/24/2023 23:22:00,19.98,26.5878
05/24/2023 23:23:00,19.98,26.5874
05/24/2023 23:24:00,19.98,26.5878
05/24/2023 23:25:00,19.98,26.5878
05/24/2023 23:26:00,19.98,26.5878
05/24/2023 23:27:00,19.98,26.5878
05/24/2023 23:28:00,19.98,26.5878
05/24/2023 23:29:00,19.98,26.5874
05/24/2023 23:30:00,19.98,26.5874
05/24/2023 23:31:00,19.98,26.5874
05/24/2023 23:32:00,19.98,26.587
05/24/2023 23:33:00,19.96,26.5866
05/24/2023 23:34:00,19.96,26.5862
05/24/2023 23:35:00,19.96,26.5858
05/24/2023 23:36:00,19.96,26.5854
05/24/2023 23:37:00,19.96,26.585
05/24/2023 23:38:00,19.96,26.5846
05/24/2023 23:39:00,19.96,26.585
05/24/2023 23:40:00,19.94,26.5846
05/24/2023 23:41:00,19.94,26.5846
05/24/2023 23:42:00,19.94,26.5846
05/24/2023 23:43:00,19.94,26.5846
05/24/2023 23:44:00,19.94,26.5846
05/24/2023 23:45:00,19.94,26.5846
05/24/2023 23:46:00,19.94,26.5846
05/24/2023 23:47:00,19.94,26.5846
05/24/2023 23:48:00,19.91,26.5846
05/24/2023 23:49:00,19.91,26.5846
05/24/2023 23:50:00,19.94,26.585
05/24/2023 23:51:00,19.94,26.5846
05/24/2023 23:52:00,19.94,26.5846
05/24/2023 23:53:00,19.94,26.5846
05/24/2023 23:54:00,19.91,26.5846
05/24/2023 23:55:00,19.94,26.5846
05/24/2023 23:56:00,19.91,26.5846
05/24/2023 23:57:00,19.91,26.585
05/24/2023 23:58:00,19.91,26.5846
05/24/2023 23:59:00,19.91,26.5846
05/25/2023 00:00:00,19.89,26.5846
05/25/2023 00:01:00,19.89,26.5846
05/25/2023 00:02:00,19.89,26.5846
05/25/2023 00:03:00,19.89,26.5846
05/25/2023 00:04:00,19.89,26.5846
05/25/2023 00:05:00,19.89,26.5846
05/25/2023 00:06:00,19.89,26.5846
05/25/2023 00:07:00,19.86,26.5846
05/25/2023 00:08:00,19.89,26.5846
05/25/2023 00:09:00,19.86,26.5846
05/25/2023 00:10:00,19.86,26.5842
05/25/2023 00:11:00,19.86,26.5846
05/25/2023 00:12:00,19.86,26.5842
05/25/2023 00:13:00,19.86,26.5835
05/25/2023 00:14:00,19.86,26.5831
05/25/2023 00:15:00,19.86,26.5831
05/25/2023 00:16:00,19.86,26.5827
05/25/2023 00:17:00,19.86,26.5823
05/25/2023 00:18:00,19.86,26.5819
05/25/2023 00:19:00,19.86,26.5819
05/25/2023 00:20:00,19.86,26.5819
05/25/2023 00:21:00,19.84,26.5819
05/25/2023 00:22:00,19.86,26.5819
05/25/2023 00:23:00,19.86,26.5819
05/25/2023 00:24:00,19.84,26.5819
05/25/2023 00:25:00,19.84,26.5819
05/25/2023 00:26:00,19.84,26.5815
05/25/2023 00:27:00,19.84,26.5815
05/25/2023 00:28:00,19.84,26.5819
05/25/2023 00:29:00,19.84,26.5815
05/25/2023 00:30:00,19.84,26.5819
05/25/2023 00:31:00,19.84,26.5819
05/25/2023 00:32:00,19.82,26.5819
05/25/2023 00:33:00,19.84,26.5815
05/25/2023 00:34:00,19.82,26.5819
05/25/2023 00:35:00,19.82,26.5819
05/25/2023 00:36:00,19.82,26.5815
05/25/2023 00:37:00,19.79,26.5815
05/25/2023 00:38:00,19.79,26.5819
05/25/2023 00:39:00,19.79,26.5819
05/25/2023 00:40:00,19.79,26.5819
05/25/2023 00:41:00,19.79,26.5819
05/25/2023 00:42:00,19.79,26.5819
05/25/2023 00:43:00,19.79,26.5819
05/25/2023 00:44:00,19.79,26.5819
05/25/2023 00:45:00,19.79,26.5815
05/25/2023 00:46:00,19.79,26.5819
05/25/2023 00:47:00,19.79,26.5819
05/25/2023 00:48:00,19.77,26.5815
05/25/2023 00:49:00,19.77,26.5815
05/25/2023 00:50:00,19.77,26.5815
05/25/2023 00:51:00,19.77,26.5807
05/25/2023 00:52:00,19.75,26.5803
05/25/2023 00:53:00,19.75,26.5799
05/25/2023 00:54:00,19.75,26.5795
05/25/2023 00:55:00,19.75,26.5791
05/25/2023 00:56:00,19.75,26.5787
05/25/2023 00:57:00,19.75,26.5791
05/25/2023 00:58:00,19.75,26.5787
05/25/2023 00:59:00,19.75,26.5787
05/25/2023 01:00:00,19.75,26.5787
05/25/2023 01:01:00,19.75,26.5787
05/25/2023 01:02:00,19.75,26.5787
05/25/2023 01:03:00,19.75,26.5787
05/25/2023 01:04:00,19.75,26.5787
05/25/2023 01:05:00,19.72,26.5787
05/25/2023 01:06:00,19.72,26.5787
05/25/2023 01:07:00,19.72,26.5787
05/25/2023 01:08:00,19.72,26.5787
05/25/2023 01:09:00,19.72,26.5787
05/25/2023 01:10:00,19.72,26.5787
05/25/2023 01:11:00,19.7,26.5787
05/25/2023 01:12:00,19.7,26.5787
05/25/2023 01:13:00,19.7,26.5787
05/25/2023 01:14:00,19.7,26.5787
05/25/2023 01:15:00,19.7,26.5787
05/25/2023 01:16:00,19.7,26.5787
05/25/2023 01:17:00,19.7,26.5787
05/25/2023 01:18:00,19.7,26.5787
05/25/2023 01:19:00,19.7,26.5787
05/25/2023 01:20:00,19.7,26.5787
05/25/2023 01:21:00,19.7,26.5787
05/25/2023 01:22:00,19.67,26.5787
05/25/2023 01:23:00,19.67,26.5787
05/25/2023 01:24:00,19.7,26.5783
05/25/2023 01:25:00,19.67,26.5787
05/25/2023 01:26:00,19.67,26.5779
05/25/2023 01:27:00,19.67,26.5775
05/25/2023 01:28:00,19.67,26.5768
05/25/2023 01:29:00,19.67,26.5768
05/25/2023 01:30:00,19.67,26.5756
05/25/2023 01:31:00,19.67,26.576
05/25/2023 01:32:00,19.67,26.5756
05/25/2023 01:33:00,19.67,26.5756
05/25/2023 01:34:00,19.67,26.5756
05/25/2023 01:35:00,19.65,26.5756
05/25/2023 01:36:00,19.65,26.5756
05/25/2023 01:37:00,19.65,26.5756
05/25/2023 01:38:00,19.65,26.576
05/25/2023 01:39:00,19.65,26.5756
05/25/2023 01:40:00,19.65,26.5756
05/25/2023 01:41:00,19.65,26.5756
05/25/2023 01:42:00,19.65,26.5756
05/25/2023 01:43:00,19.65,26.5756
05/25/2023 01:44:00,19.63,26.5756
05/25/2023 01:45:00,19.63,26.5756
05/25/2023 01:46:00,19.63,26.5756
05/25/2023 01:47:00,19.63,26.5756
05/25/2023 01:48:00,19.6,26.5756
05/25/2023 01:49:00,19.63,26.5756
05/25/2023 01:50:00,19.6,26.5756
05/25/2023 01:51:00,19.6,26.576
05/25/2023 01:52:00,19.6,26.5756
05/25/2023 01:53:00,19.6,26.5756
05/25/2023 01:54:00,19.6,26.5756
05/25/2023 01:55:00,19.6,26.5756
05/25/2023 01:56:00,19.6,26.5752
05/25/2023 01:57:00,19.6,26.5744
05/25/2023 01:58:00,19.6,26.5744
05/25/2023 01:59:00,19.6,26.5732
05/25/2023 02:00:00,19.6,26.5732
05/25/2023 02:01:00,19.6,26.5732
05/25/2023 02:02:00,19.6,26.5728
05/25/2023 02:03:00,19.58,26.5728
05/25/2023 02:04:00,19.6,26.5728
05/25/2023 02:05:00,19.58,26.5724
05/25/2023 02:06:00,19.58,26.5728
05/25/2023 02:07:00,19.58,26.5728
05/25/2023 02:08:00,19.58,26.5728
05/25/2023 02:09:00,19.58,26.5728
05/25/2023 02:10:00,19.58,26.5724
05/25/2023 02:11:00,19.58,26.5728
05/25/2023 02:12:00,19.58,26.5724
05/25/2023 02:13:00,19.58,26.5728
05/25/2023 02:14:00,19.56,26.5728
05/25/2023 02:15:00,19.56,26.5728
05/25/2023 02:16:00,19.56,26.5728
05/25/2023 02:17:00,19.56,26.5586
05/25/2023 02:18:00,19.56,26.5586
05/25/2023 02:19:00,19.56,26.5586
05/25/2023 02:20:00,19.56,26.5578
05/25/2023 02:21:00,19.56,26.5578
05/25/2023 02:22:00,19.53,26.5578
05/25/2023 02:23:00,19.53,26.5578
05/25/2023 02:24:00,19.53,26.5578
05/25/2023 02:25:00,19.53,26.5578
05/25/2023 02:26:00,19.51,26.5574
05/25/2023 02:27:00,19.51,26.5578
05/25/2023 02:28:00,19.51,26.5578
05/25/2023 02:29:00,19.53,26.5574
05/25/2023 02:30:00,19.53,26.5574
05/25/2023 02:31:00,19.51,26.5578
05/25/2023 02:32:00,19.51,26.5574
05/25/2023 02:33:00,19.51,26.5578
05/25/2023 02:34:00,19.51,26.5578
05/25/2023 02:35:00,19.51,26.5574
05/25/2023 02:36:00,19.51,26.5578
05/25/2023 02:37:00,19.51,26.5574
05/25/2023 02:38:00,19.51,26.5574
05/25/2023 02:39:00,19.48,26.5574
05/25/2023 02:40:00,19.48,26.5574
05/25/2023 02:41:00,19.48,26.5574
05/25/2023 02:42:00,19.48,26.5574
05/25/2023 02:43:00,19.48,26.5578
05/25/2023 02:44:00,19.48,26.5574
05/25/2023 02:45:00,19.48,26.5578
05/25/2023 02:46:00,19.48,26.5578
05/25/2023 02:47:00,19.46,26.5574
05/25/2023 02:48:00,19.48,26.5574
05/25/2023 02:49:00,19.46,26.5574
05/25/2023 02:50:00,19.46,26.5574
05/25/2023 02:51:00,19.46,26.5574
05/25/2023 02:52:00,19.46,26.5578
05/25/2023 02:53:00,19.46,26.5574
05/25/2023 02:54:00,19.46,26.5578
05/25/2023 02:55:00,19.46,26.5574
05/25/2023 02:56:00,19.44,26.5578
05/25/2023 02:57:00,19.44,26.5574
05/25/2023 02:58:00,19.44,26.5574
05/25/2023 02:59:00,19.44,26.5574
05/25/2023 03:00:00,19.44,26.5574
05/25/2023 03:01:00,19.44,26.557
05/25/2023 03:02:00,19.44,26.5547
05/25/2023 03:03:00,19.41,26.5547
05/25/2023 03:04:00,19.44,26.5547
05/25/2023 03:05:00,19.41,26.5547
05/25/2023 03:06:00,19.44,26.5547
05/25/2023 03:07:00,19.41,26.5547
05/25/2023 03:08:00,19.41,26.5547
05/25/2023 03:09:00,19.41,26.5487
05/25/2023 03:10:00,19.41,26.5487
05/25/2023 03:11:00,19.41,26.5483
05/25/2023 03:12:00,19.41,26.5483
05/25/2023 03:13:00,19.41,26.5483
05/25/2023 03:14:00,19.41,26.5483
05/25/2023 03:15:00,19.39,26.5483
05/25/2023 03:16:00,19.39,26.548
05/25/2023 03:17:00,19.39,26.548
05/25/2023 03:18:00,19.39,26.548
05/25/2023 03:19:00,19.39,26.5472
05/25/2023 03:20:00,19.39,26.5389
05/25/2023 03:21:00,19.39,26.5389
05/25/2023 03:22:00,19.39,26.5385
05/25/2023 03:23:00,19.39,26.5381
05/25/2023 03:24:00,19.39,26.5369
05/25/2023 03:25:00,19.39,26.5369
05/25/2023 03:26:00,19.39,26.5369
05/25/2023 03:27:00,19.37,26.5369
05/25/2023 03:28:00,19.37,26.5365
05/25/2023 03:29:00,19.37,26.5365
05/25/2023 03:30:00,19.37,26.5361
05/25/2023 03:31:00,19.37,26.5365
05/25/2023 03:32:00,19.37,26.5361
05/25/2023 03:33:00,19.37,26.5361
05/25/2023 03:34:00,19.37,26.5361
05/25/2023 03:35:00,19.37,26.5361
05/25/2023 03:36:00,19.37,26.5361
05/25/2023 03:37:00,19.37,26.5361
05/25/2023 03:38:00,19.37,26.5361
05/25/2023 03:39:00,19.37,26.5365
05/25/2023 03:40:00,19.34,26.5361
05/25/2023 03:41:00,19.37,26.5361
05/25/2023 03:42:00,19.37,26.5361
05/25/2023 03:43:00,19.34,26.5361
05/25/2023 03:44:00,19.34,26.5361
05/25/2023 03:45:00,19.34,26.5361
05/25/2023 03:46:00,19.34,26.5361
05/25/2023 03:47:00,19.32,26.5361
05/25/2023 03:48:00,19.32,26.5361
05/25/2023 03:49:00,19.32,26.5361
05/25/2023 03:50:00,19.32,26.5361
05/25/2023 03:51:00,19.32,26.5361
05/25/2023 03:52:00,19.32,26.5361
05/25/2023 03:53:00,19.32,26.5361
05/25/2023 03:54:00,19.32,26.5361
05/25/2023 03:55:00,19.32,26.5361
05/25/2023 03:56:00,19.32,26.5361
05/25/2023 03:57:00,19.32,26.5361
05/25/2023 03:58:00,19.32,26.5361
05/25/2023 03:59:00,19.29,26.5361
05/25/2023 04:00:00,19.32,26.5353
05/25/2023 04:01:00,19.32,26.5345
05/25/2023 04:02:00,19.32,26.5345
05/25/2023 04:03:00,19.32,26.5349
05/25/2023 04:04:00,19.32,26.5341
05/25/2023 04:05:00,19.32,26.5341
05/25/2023 04:06:00,19.32,26.5341
05/25/2023 04:07:00,19.29,26.533
05/25/2023 04:08:00,19.32,26.533
05/25/2023 04:09:00,19.32,26.5334
05/25/2023 04:10:00,19.32,26.533
05/25/2023 04:11:00,19.32,26.533
05/25/2023 04:12:00,19.32,26.533
05/25/2023 04:13:00,19.32,26.533
05/25/2023 04:14:00,19.32,26.533
05/25/2023 04:15:00,19.32,26.533
05/25/2023 04:16:00,19.29,26.533
05/25/2023 04:17:00,19.29,26.533
05/25/2023 04:18:00,19.29,26.533
05/25/2023 04:19:00,19.29,26.533
05/25/2023 04:20:00,19.29,26.533
05/25/2023 04:21:00,19.29,26.5326
05/25/2023 04:22:00,19.29,26.533
05/25/2023 04:23:00,19.29,26.533
05/25/2023 04:24:00,19.32,26.533
05/25/2023 04:25:00,19.29,26.533
05/25/2023 04:26:00,19.29,26.5326
05/25/2023 04:27:00,19.29,26.533
05/25/2023 04:28:00,19.29,26.533
05/25/2023 04:29:00,19.29,26.5326
05/25/2023 04:30:00,19.29,26.533
05/25/2023 04:31:00,19.29,26.533
05/25/2023 04:32:00,19.29,26.533
05/25/2023 04:33:00,19.29,26.533
05/25/2023 04:34:00,19.29,26.5326
05/25/2023 04:35:00,19.29,26.5326
05/25/2023 04:36:00,19.29,26.5322
05/25/2023 04:37:00,19.29,26.5322
05/25/2023 04:38:00,19.29,26.5318
05/25/2023 04:39:00,19.29,26.5318
05/25/2023 04:40:00,19.29,26.5314
05/25/2023 04:41:00,19.29,26.531
05/25/2023 04:42:00,19.29,26.531
05/25/2023 04:43:00,19.29,26.5302
05/25/2023 04:44:00,19.29,26.5298
05/25/2023 04:45:00,19.29,26.5298
05/25/2023 04:46:00,19.29,26.5294
05/25/2023 04:47:00,19.29,26.5298
05/25/2023 04:48:00,19.29,26.5294
05/25/2023 04:49:00,19.29,26.5298
05/25/2023 04:50:00,19.29,26.5294
05/25/2023 04:51:00,19.29,26.5294
05/25/2023 04:52:00,19.29,26.5294
05/25/2023 04:53:00,19.29,26.5294
05/25/2023 04:54:00,19.29,26.5294
05/25/2023 04:55:00,19.29,26.5294
05/25/2023 04:56:00,19.29,26.5298
05/25/2023 04:57:00,19.29,26.5294
05/25/2023 04:58:00,19.29,26.5294
05/25/2023 04:59:00,19.29,26.5294
05/25/2023 05:00:00,19.29,26.5294
05/25/2023 05:01:00,19.29,26.5294
05/25/2023 05:02:00,19.29,26.5294
05/25/2023 05:03:00,19.29,26.5294
05/25/2023 05:04:00,19.29,26.5294
05/25/2023 05:05:00,19.29,26.5294
05/25/2023 05:06:00,19.29,26.5294
05/25/2023 05:07:00,19.29,26.5294
05/25/2023 05:08:00,19.29,26.5294
05/25/2023 05:09:00,19.32,26.5294
05/25/2023 05:10:00,19.32,26.5294
05/25/2023 05:11:00,19.29,26.5294
05/25/2023 05:12:00,19.32,26.5286
05/25/2023 05:13:00,19.32,26.5282
05/25/2023 05:14:00,19.32,26.5267
05/25/2023 05:15:00,19.32,26.5267
05/25/2023 05:16:00,19.32,26.5267
05/25/2023 05:17:00,19.32,26.5267
05/25/2023 05:18:00,19.32,26.5263
05/25/2023 05:19:00,19.32,26.5263
05/25/2023 05:20:00,19.32,26.5267
05/25/2023 05:21:00,19.32,26.5263
05/25/2023 05:22:00,19.32,26.5267
05/25/2023 05:23:00,19.32,26.5263
05/25/2023 05:24:00,19.32,26.5263
05/25/2023 05:25:00,19.32,26.5263
05/25/2023 05:26:00,19.32,26.5267
05/25/2023 05:27:00,19.32,26.5263
05/25/2023 05:28:00,19.32,26.5263
05/25/2023 05:29:00,19.34,26.5247
05/25/2023 05:30:00,19.34,26.5243
05/25/2023 05:31:00,19.34,26.5235
05/25/2023 05:32:00,19.34,26.5235
05/25/2023 05:33:00,19.34,26.5231
05/25/2023 05:34:00,19.34,26.5231
05/25/2023 05:35:00,19.34,26.5231
05/25/2023 05:36:00,19.34,26.5231
05/25/2023 05:37:00,19.34,26.5235
05/25/2023 05:38:00,19.34,26.5235
05/25/2023 05:39:00,19.37,26.5235
05/25/2023 05:40:00,19.37,26.5231
05/25/2023 05:41:00,19.37,26.5231
05/25/2023 05:42:00,19.37,26.5227
05/25/2023 05:43:00,19.37,26.5223
05/25/2023 05:44:00,19.37,26.5211
05/25/2023 05:45:00,19.37,26.5207
05/25/2023 05:46:00,19.37,26.5203
05/25/2023 05:47:00,19.37,26.5203
05/25/2023 05:48:00,19.37,26.5203
05/25/2023 05:49:00,19.39,26.5199
05/25/2023 05:50:00,19.37,26.5203
05/25/2023 05:51:00,19.37,26.5203
05/25/2023 05:52:00,19.37,26.5203
05/25/2023 05:53:00,19.39,26.5203
05/25/2023 05:54:00,19.39,26.5203
05/25/2023 05:55:00,19.39,26.5199
05/25/2023 05:56:00,19.39,26.5192
05/25/2023 05:57:00,19.39,26.5176
05/25/2023 05:58:00,19.39,26.5172
05/25/2023 05:59:00,19.39,26.5172
05/25/2023 06:00:00,19.41,26.5172
05/25/2023 06:01:00,19.41,26.5172
05/25/2023 06:02:00,19.41,26.5172
05/25/2023 06:03:00,19.41,26.5172
05/25/2023 06:04:00,19.41,26.5172
05/25/2023 06:05:00,19.41,26.5172
05/25/2023 06:06:00,19.41,26.5172
05/25/2023 06:07:00,19.41,26.5172
05/25/2023 06:08:00,19.41,26.5172
05/25/2023 06:09:00,19.44,26.5172
05/25/2023 06:10:00,19.41,26.5164
05/25/2023 06:11:00,19.44,26.5152
05/25/2023 06:12:00,19.44,26.5144
05/25/2023 06:13:00,19.44,26.514
05/25/2023 06:14:00,19.46,26.514
05/25/2023 06:15:00,19.46,26.5144
05/25/2023 06:16:00,19.46,26.5144
05/25/2023 06:17:00,19.46,26.5144
05/25/2023 06:18:00,19.46,26.5113
05/25/2023 06:19:00,19.46,26.5113
05/25/2023 06:20:00,19.46,26.5113
05/25/2023 06:21:00,19.46,26.5113
05/25/2023 06:22:00,19.46,26.5113
05/25/2023 06:23:00,19.46,26.5113
05/25/2023 06:24:00,19.46,26.5113
05/25/2023 06:25:00,19.46,26.5113
05/25/2023 06:26:00,19.46,26.5093
05/25/2023 06:27:00,19.46,26.5089
05/25/2023 06:28:00,19.48,26.5085
05/25/2023 06:29:00,19.48,26.5081
05/25/2023 06:30:00,19.48,26.5081
05/25/2023 06:31:00,19.48,26.5081
05/25/2023 06:32:00,19.48,26.5081
05/25/2023 06:33:00,19.48,26.5081
05/25/2023 06:34:00,19.48,26.5081
05/25/2023 06:35:00,19.48,26.5081
05/25/2023 06:36:00,19.48,26.5081
05/25/2023 06:37:00,19.48,26.5085
05/25/2023 06:38:00,19.48,26.5081
05/25/2023 06:39:00,19.51,26.5073
05/25/2023 06:40:00,19.51,26.5073
05/25/2023 06:41:00,19.51,26.5057
05/25/2023 06:42:00,19.51,26.5053
05/25/2023 06:43:00,19.51,26.505
05/25/2023 06:44:00,19.51,26.505
05/25/2023 06:45:00,19.51,26.505
05/25/2023 06:46:00,19.51,26.505
05/25/2023 06:47:00,19.51,26.5053
05/25/2023 06:48:00,19.53,26.505
05/25/2023 06:49:00,19.53,26.505
05/25/2023 06:50:00,19.53,26.5042
05/25/2023 06:51:00,19.53,26.5034
05/25/2023 06:52:00,19.53,26.503
05/25/2023 06:53:00,19.53,26.5022
05/25/2023 06:54:00,19.53,26.5022
05/25/2023 06:55:00,19.56,26.5022
05/25/2023 06:56:00,19.53,26.5022
05/25/2023 06:57:00,19.56,26.5022
05/25/2023 06:58:00,19.56,26.5022
05/25/2023 06:59:00,19.56,26.5022
05/25/2023 07:00:00,19.56,26.5022
05/25/2023 07:01:00,19.56,26.5018
05/25/2023 07:02:00,19.56,26.499
05/25/2023 07:03:00,19.56,26.499
05/25/2023 07:04:00,19.58,26.499
05/25/2023 07:05:00,19.58,26.499
05/25/2023 07:06:00,19.58,26.499
05/25/2023 07:07:00,19.58,26.499
05/25/2023 07:08:00,19.58,26.499
05/25/2023 07:09:00,19.58,26.499
05/25/2023 07:10:00,19.6,26.4982
05/25/2023 07:11:00,19.6,26.4967
05/25/2023 07:12:00,19.6,26.4959
05/25/2023 07:13:00,19.6,26.4959
05/25/2023 07:14:00,19.6,26.4963
05/25/2023 07:15:00,19.6,26.4963
05/25/2023 07:16:00,19.6,26.4931
05/25/2023 07:17:00,19.6,26.4931
05/25/2023 07:18:00,19.6,26.4927
05/25/2023 07:19:00,19.6,26.4923
05/25/2023 07:20:00,19.6,26.4919
05/25/2023 07:21:00,19.6,26.4904
05/25/2023 07:22:00,19.6,26.49
05/25/2023 07:23:00,19.6,26.49
05/25/2023 07:24:00,19.63,26.49
05/25/2023 07:25:00,19.63,26.49
05/25/2023 07:26:00,19.63,26.49
05/25/2023 07:27:00,19.63,26.49
05/25/2023 07:28:00,19.65,26.4896
05/25/2023 07:29:00,19.65,26.4896
05/25/2023 07:30:00,19.65,26.4888
05/25/2023 07:31:00,19.65,26.488
05/25/2023 07:32:00,19.65,26.4868
05/25/2023 07:33:00,19.65,26.4868
05/25/2023 07:34:00,19.65,26.4868
05/25/2023 07:35:00,19.65,26.4868
05/25/2023 07:36:00,19.65,26.4868
05/25/2023 07:37:00,19.65,26.4868
05/25/2023 07:38:00,19.67,26.4868
05/25/2023 07:39:00,19.67,26.4868
05/25/2023 07:40:00,19.67,26.4868
05/25/2023 07:41:00,19.67,26.4868
05/25/2023 07:42:00,19.67,26.4837
05/25/2023 07:43:00,19.67,26.4837
05/25/2023 07:44:00,19.7,26.484
05/25/2023 07:45:00,19.7,26.484
05/25/2023 07:46:00,19.7,26.4837
05/25/2023 07:47:00,19.7,26.4837
05/25/2023 07:48:00,19.7,26.4777
05/25/2023 07:49:00,19.7,26.4758
05/25/2023 07:50:00,19.7,26.475
05/25/2023 07:51:00,19.7,26.4746
05/25/2023 07:52:00,19.7,26.4746
05/25/2023 07:53:00,19.7,26.4746
05/25/2023 07:54:00,19.72,26.475
05/25/2023 07:55:00,19.72,26.4746
05/25/2023 07:56:00,19.72,26.4746
05/25/2023 07:57:00,19.72,26.4746
05/25/2023 07:58:00,19.72,26.4746
05/25/2023 07:59:00,19.72,26.475
05/25/2023 08:00:00,19.75,26.4746
05/25/2023 08:01:00,19.75,26.4746
05/25/2023 08:02:00,19.75,26.4746
05/25/2023 08:03:00,19.75,26.4746
05/25/2023 08:04:00,19.75,26.4722
05/25/2023 08:05:00,19.75,26.4718
05/25/2023 08:06:00,19.75,26.4718
05/25/2023 08:07:00,19.75,26.4718
05/25/2023 08:08:00,19.75,26.4718
05/25/2023 08:09:00,19.75,26.4718
05/25/2023 08:10:00,19.77,26.4718
05/25/2023 08:11:00,19.77,26.4718
05/25/2023 08:12:00,19.77,26.4691
05/25/2023 08:13:00,19.77,26.4687
05/25/2023 08:14:00,19.77,26.4687
05/25/2023 08:15:00,19.79,26.4687
05/25/2023 08:16:00,19.79,26.4687
05/25/2023 08:17:00,19.79,26.4501
05/25/2023 08:18:00,19.79,26.4501
05/25/2023 08:19:00,19.79,26.4481
05/25/2023 08:20:00,19.79,26.4474
05/25/2023 08:21:00,19.79,26.4474
05/25/2023 08:22:00,19.79,26.4474
05/25/2023 08:23:00,19.79,26.4474
05/25/2023 08:24:00,19.79,26.4474
05/25/2023 08:25:00,19.82,26.4474
05/25/2023 08:26:00,19.82,26.4474
05/25/2023 08:27:00,19.82,26.4474
05/25/2023 08:28:00,19.82,26.4474
05/25/2023 08:29:00,19.82,26.4474
05/25/2023 08:30:00,19.84,26.4474
05/25/2023 08:31:00,19.84,26.4474
05/25/2023 08:32:00,19.84,26.447
05/25/2023 08:33:00,19.84,26.4466
05/25/2023 08:34:00,19.84,26.4458
05/25/2023 08:35:00,19.84,26.4458
05/25/2023 08:36:00,19.86,26.4442
05/25/2023 08:37:00,19.86,26.4442
05/25/2023 08:38:00,19.86,26.4454
05/25/2023 08:39:00,19.86,26.4446
05/25/2023 08:40:00,19.86,26.4446
05/25/2023 08:41:00,19.86,26.4442
05/25/2023 08:42:00,19.89,26.4442
05/25/2023 08:43:00,19.89,26.4442
05/25/2023 08:44:00,19.89,26.4442
05/25/2023 08:45:00,19.89,26.4442
05/25/2023 08:46:00,19.89,26.4446
05/25/2023 08:47:00,19.89,26.4442
05/25/2023 08:48:00,19.89,26.4442
05/25/2023 08:49:00,19.89,26.4442
05/25/2023 08:50:00,19.91,26.4442
05/25/2023 08:51:00,19.91,26.4442
05/25/2023 08:52:00,19.91,26.4442
05/25/2023 08:53:00,19.91,26.4442
05/25/2023 08:54:00,19.94,26.4438
05/25/2023 08:55:00,19.94,26.4434
05/25/2023 08:56:00,19.94,26.4422
05/25/2023 08:57:00,19.94,26.4414
05/25/2023 08:58:00,19.94,26.441
05/25/2023 08:59:00,19.96,26.441
05/25/2023 09:00:00,19.96,26.441
05/25/2023 09:01:00,19.96,26.441
05/25/2023 09:02:00,19.96,26.441
05/25/2023 09:03:00,19.98,26.4414
05/25/2023 09:04:00,19.98,26.441
05/25/2023 09:05:00,19.98,26.441
05/25/2023 09:06:00,19.98,26.441
05/25/2023 09:07:00,19.98,26.441
05/25/2023 09:08:00,19.98,26.441
05/25/2023 09:09:00,19.98,26.4407
05/25/2023 09:10:00,19.98,26.4387
05/25/2023 09:11:00,19.98,26.4383
05/25/2023 09:12:00,19.98,26.4383
05/25/2023 09:13:00,20.01,26.4383
05/25/2023 09:14:00,20.01,26.4383
05/25/2023 09:15:00,20.01,26.4383
05/25/2023 09:16:00,20.03,26.4383
05/25/2023 09:17:00,20.03,26.4383
05/25/2023 09:18:00,20.03,26.4383
05/25/2023 09:19:00,20.03,26.4379
05/25/2023 09:20:00,20.03,26.4383
05/25/2023 09:21:00,20.03,26.4383
05/25/2023 09:22:00,20.03,26.4383
05/25/2023 09:23:00,20.06,26.4383
05/25/2023 09:24:00,20.06,26.4379
05/25/2023 09:25:00,20.06,26.4371
05/25/2023 09:26:00,20.06,26.4363
05/25/2023 09:27:00,20.08,26.4355
05/25/2023 09:28:00,20.08,26.4351
05/25/2023 09:29:00,20.08,26.4351
05/25/2023 09:30:00,20.08,26.4351
05/25/2023 09:31:00,20.08,26.4351
05/25/2023 09:32:00,20.08,26.4351
05/25/2023 09:33:00,20.08,26.4351
05/25/2023 09:34:00,20.1,26.4351
05/25/2023 09:35:00,20.1,26.4351
05/25/2023 09:36:00,20.1,26.4351
05/25/2023 09:37:00,20.1,26.4347
05/25/2023 09:38:00,20.1,26.4335
05/25/2023 09:39:00,20.13,26.4324
05/25/2023 09:40:00,20.13,26.4324
05/25/2023 09:41:00,20.13,26.4324
05/25/2023 09:42:00,20.13,26.432
05/25/2023 09:43:00,20.13,26.432
05/25/2023 09:44:00,20.13,26.432
05/25/2023 09:45:00,20.13,26.4166
05/25/2023 09:46:00,20.13,26.415
05/25/2023 09:47:00,20.13,26.415
05/25/2023 09:48:00,20.15,26.4142
05/25/2023 09:49:00,20.15,26.4138
05/25/2023 09:50:00,20.15,26.4138
05/25/2023 09:51:00,20.15,26.4138
05/25/2023 09:52:00,20.15,26.4138
05/25/2023 09:53:00,20.15,26.4138
05/25/2023 09:54:00,20.15,26.4138
05/25/2023 09:55:00,20.17,26.4138
05/25/2023 09:56:00,20.17,26.4142
05/25/2023 09:57:00,20.17,26.4138
05/25/2023 09:58:00,20.17,26.4138
05/25/2023 09:59:00,20.17,26.4138
05/25/2023 10:00:00,20.17,26.4111
05/25/2023 10:01:00,20.17,26.4111
05/25/2023 10:02:00,20.17,26.4111
05/25/2023 10:03:00,20.2,26.4111
05/25/2023 10:04:00,20.2,26.4111
05/25/2023 10:05:00,20.2,26.4111
05/25/2023 10:06:00,20.2,26.4111
05/25/2023 10:07:00,20.2,26.4107
05/25/2023 10:08:00,20.22,26.4111
05/25/2023 10:09:00,20.22,26.4111
05/25/2023 10:10:00,20.22,26.4111
05/25/2023 10:11:00,20.22,26.4111
05/25/2023 10:12:00,20.22,26.4111
05/25/2023 10:13:00,20.22,26.4107
05/25/2023 10:14:00,20.25,26.4079
05/25/2023 10:15:00,20.25,26.4079
05/25/2023 10:16:00,20.25,26.4079
05/25/2023 10:17:00,20.25,26.4079
05/25/2023 10:18:00,20.27,26.4079
05/25/2023 10:19:00,20.27,26.4079
05/25/2023 10:20:00,20.27,26.4079
05/25/2023 10:21:00,20.27,26.4079
05/25/2023 10:22:00,20.27,26.4079
05/25/2023 10:23:00,20.27,26.4079
05/25/2023 10:24:00,20.29,26.4079
05/25/2023 10:25:00,20.29,26.4075
05/25/2023 10:26:00,20.29,26.4071
05/25/2023 10:27:00,20.29,26.4055
05/25/2023 10:28:00,20.29,26.4055
05/25/2023 10:29:00,20.32,26.4048
05/25/2023 10:30:00,20.32,26.4048
05/25/2023 10:31:00,20.32,26.4048
05/25/2023 10:32:00,20.32,26.4048
05/25/2023 10:33:00,20.34,26.4048
05/25/2023 10:34:00,20.34,26.4048
05/25/2023 10:35:00,20.34,26.4048
05/25/2023 10:36:00,20.34,26.4048
05/25/2023 10:37:00,20.34,26.404
05/25/2023 10:38:00,20.36,26.4028
05/25/2023 10:39:00,20.36,26.402
05/25/2023 10:40:00,20.36,26.4016
05/25/2023 10:41:00,20.36,26.4016
05/25/2023 10:42:00,20.36,26.4016
05/25/2023 10:43:00,20.39,26.4016
05/25/2023 10:44:00,20.39,26.402
05/25/2023 10:45:00,20.41,26.4016
05/25/2023 10:46:00,20.41,26.4016
05/25/2023 10:47:00,20.44,26.4016
05/25/2023 10:48:00,20.44,26.4008
05/25/2023 10:49:00,20.44,26.3996
05/25/2023 10:50:00,20.44,26.3988
05/25/2023 10:51:00,20.46,26.3988
05/25/2023 10:52:00,20.46,26.3984
05/25/2023 10:53:00,20.46,26.3984
05/25/2023 10:54:00,20.48,26.3977
05/25/2023 10:55:00,20.48,26.3965
05/25/2023 10:56:00,20.48,26.3957
05/25/2023 10:57:00,20.48,26.3957
05/25/2023 10:58:00,20.48,26.3957
05/25/2023 10:59:00,20.51,26.3957
05/25/2023 11:00:00,20.51,26.3957
05/25/2023 11:01:00,20.51,26.3957
05/25/2023 11:02:00,20.51,26.3957
05/25/2023 11:03:00,20.53,26.3957
05/25/2023 11:04:00,20.53,26.3949
05/25/2023 11:05:00,20.53,26.3949
05/25/2023 11:06:00,20.53,26.3941
05/25/2023 11:07:00,20.53,26.3933
05/25/2023 11:08:00,20.53,26.3929
05/25/2023 11:09:00,20.56,26.3925
05/25/2023 11:10:00,20.56,26.3925
05/25/2023 11:11:00,20.56,26.3925
05/25/2023 11:12:00,20.56,26.3925
05/25/2023 11:13:00,20.56,26.3925
05/25/2023 11:14:00,20.56,26.3925
05/25/2023 11:15:00,20.56,26.3925
05/25/2023 11:16:00,20.56,26.3925
05/25/2023 11:17:00,20.56,26.3909
05/25/2023 11:18:00,20.56,26.3902
05/25/2023 11:19:00,20.56,26.3898
05/25/2023 11:20:00,20.56,26.3898
05/25/2023 11:21:00,20.56,26.3898
05/25/2023 11:22:00,20.58,26.3898
05/25/2023 11:23:00,20.58,26.3898
05/25/2023 11:24:00,20.58,26.3898
05/25/2023 11:25:00,20.58,26.3898
05/25/2023 11:26:00,20.6,26.389
05/25/2023 11:27:00,20.6,26.3878
05/25/2023 11:28:00,20.6,26.387
05/25/2023 11:29:00,20.6,26.3866
05/25/2023 11:30:00,20.6,26.3866
05/25/2023 11:31:00,20.6,26.3866
05/25/2023 11:32:00,20.63,26.3866
05/25/2023 11:33:00,20.63,26.3866
05/25/2023 11:34:00,20.65,26.3834
05/25/2023 11:35:00,20.65,26.3834
05/25/2023 11:36:00,20.65,26.3834
05/25/2023 11:37:00,20.65,26.3827
05/25/2023 11:38:00,20.65,26.3807
05/25/2023 11:39:00,20.67,26.3803
05/25/2023 11:40:00,20.67,26.3807
05/25/2023 11:41:00,20.67,26.3807
05/25/2023 11:42:00,20.7,26.3803
05/25/2023 11:43:00,20.7,26.3807
05/25/2023 11:44:00,20.7,26.3803
05/25/2023 11:45:00,20.7,26.3803
05/25/2023 11:46:00,20.7,26.3799
05/25/2023 11:47:00,20.72,26.3783
05/25/2023 11:48:00,20.72,26.3775
05/25/2023 11:49:00,20.72,26.3771
05/25/2023 11:50:00,20.72,26.3775
05/25/2023 11:51:00,20.75,26.3771
05/25/2023 11:52:00,20.75,26.3775
05/25/2023 11:53:00,20.75,26.3775
05/25/2023 11:54:00,20.75,26.3767
05/25/2023 11:55:00,20.75,26.3752
05/25/2023 11:56:00,20.75,26.3744
05/25/2023 11:57:00,20.75,26.3744
05/25/2023 11:58:00,20.75,26.3744
05/25/2023 11:59:00,20.75,26.3744
05/25/2023 12:00:00,20.75,26.3748
05/25/2023 12:01:00,20.75,26.3744
05/25/2023 12:02:00,20.77,26.3744
05/25/2023 12:03:00,20.77,26.3689
05/25/2023 12:04:00,20.77,26.3685
05/25/2023 12:05:00,20.77,26.3685
05/25/2023 12:06:00,20.79,26.3685
05/25/2023 12:07:00,20.79,26.3685
05/25/2023 12:08:00,20.79,26.3685
05/25/2023 12:09:00,20.79,26.3681
05/25/2023 12:10:00,20.79,26.3669
05/25/2023 12:11:00,20.79,26.3653
05/25/2023 12:12:00,20.79,26.3653
05/25/2023 12:13:00,20.79,26.3653
05/25/2023 12:14:00,20.79,26.3653
05/25/2023 12:15:00,20.79,26.3657
05/25/2023 12:16:00,20.82,26.3653
05/25/2023 12:17:00,20.82,26.3653
05/25/2023 12:18:00,20.82,26.3633
05/25/2023 12:19:00,20.82,26.3625
05/25/2023 12:20:00,20.82,26.3625
05/25/2023 12:21:00,20.82,26.3625
05/25/2023 12:22:00,20.82,26.3625
05/25/2023 12:23:00,20.84,26.3625
05/25/2023 12:24:00,20.84,26.3535
05/25/2023 12:25:00,20.84,26.3535
05/25/2023 12:26:00,20.84,26.3535
05/25/2023 12:27:00,20.84,26.3531
05/25/2023 12:28:00,20.84,26.3515
05/25/2023 12:29:00,20.84,26.3507
05/25/2023 12:30:00,20.84,26.3077
05/25/2023 12:31:00,20.84,26.3065
05/25/2023 12:32:00,20.84,26.3049
05/25/2023 12:33:00,20.84,26.3045
05/25/2023 12:34:00,20.86,26.3042
05/25/2023 12:35:00,20.86,26.3042
05/25/2023 12:36:00,20.86,26.3045
05/25/2023 12:37:00,20.86,26.3042
05/25/2023 12:38:00,20.89,26.3045
05/25/2023 12:39:00,20.89,26.3045
05/25/2023 12:40:00,20.89,26.303
05/25/2023 12:41:00,20.89,26.3018
05/25/2023 12:42:00,20.89,26.2615
05/25/2023 12:43:00,20.89,26.2615
05/25/2023 12:44:00,20.89,26.2615
05/25/2023 12:45:00,20.89,26.2615
05/25/2023 12:46:00,20.89,26.2615
05/25/2023 12:47:00,20.89,26.2615
05/25/2023 12:48:00,20.89,26.2612
05/25/2023 12:49:00,20.89,26.2608
05/25/2023 12:50:00,20.89,26.26
05/25/2023 12:51:00,20.91,26.2592
05/25/2023 12:52:00,20.91,26.2588
05/25/2023 12:53:00,20.89,26.2588
05/25/2023 12:54:00,20.91,26.2584
05/25/2023 12:55:00,20.91,26.2584
05/25/2023 12:56:00,20.91,26.2584
05/25/2023 12:57:00,20.91,26.2584
05/25/2023 12:58:00,20.91,26.2584
05/25/2023 12:59:00,20.91,26.2588
05/25/2023 13:00:00,20.89,26.2584
05/25/2023 13:01:00,20.91,26.2588
05/25/2023 13:02:00,20.91,26.2584
05/25/2023 13:03:00,20.89,26.2584
05/25/2023 13:04:00,20.91,26.2584
05/25/2023 13:05:00,20.91,26.2588
05/25/2023 13:06:00,20.91,26.2588
05/25/2023 13:07:00,20.91,26.2584
05/25/2023 13:08:00,20.91,26.2584
05/25/2023 13:09:00,20.91,26.2576
05/25/2023 13:10:00,20.91,26.2568
05/25/2023 13:11:00,20.91,26.2564
05/25/2023 13:12:00,20.91,26.2556
05/25/2023 13:13:00,20.91,26.2556
05/25/2023 13:14:00,20.91,26.2556
05/25/2023 13:15:00,20.91,26.2556
05/25/2023 13:16:00,20.91,26.2556
05/25/2023 13:17:00,20.91,26.2556
05/25/2023 13:18:00,20.91,26.2556
05/25/2023 13:19:00,20.94,26.2552
05/25/2023 13:20:00,20.91,26.2556
05/25/2023 13:21:00,20.94,26.2552
05/25/2023 13:22:00,20.94,26.2556
05/25/2023 13:23:00,20.94,26.2556
05/25/2023 13:24:00,20.94,26.2556
05/25/2023 13:25:00,20.94,26.2552
05/25/2023 13:26:00,20.94,26.2548
05/25/2023 13:27:00,20.94,26.2537
05/25/2023 13:28:00,20.94,26.2533
05/25/2023 13:29:00,20.94,26.2529
05/25/2023 13:30:00,20.94,26.2525
05/25/2023 13:31:00,20.96,26.2525
05/25/2023 13:32:00,20.96,26.2525
05/25/2023 13:33:00,20.96,26.2525
05/25/2023 13:34:00,20.96,26.2525
05/25/2023 13:35:00,20.96,26.2525
05/25/2023 13:36:00,20.98,26.2525
05/25/2023 13:37:00,20.98,26.2525
05/25/2023 13:38:00,20.98,26.2462
05/25/2023 13:39:00,20.98,26.2462
05/25/2023 13:40:00,20.98,26.2462
05/25/2023 13:41:00,20.98,26.2462
05/25/2023 13:42:00,20.98,26.2462
05/25/2023 13:43:00,20.98,26.2462
05/25/2023 13:44:00,20.98,26.2462
05/25/2023 13:45:00,20.98,26.2458
05/25/2023 13:46:00,20.98,26.2458
05/25/2023 13:47:00,21.01,26.2446
05/25/2023 13:48:00,21.01,26.2442
05/25/2023 13:49:00,21.01,26.2438
05/25/2023 13:50:00,21.01,26.2434
05/25/2023 13:51:00,21.01,26.2434
05/25/2023 13:52:00,21.03,26.2434
05/25/2023 13:53:00,21.03,26.2434
05/25/2023 13:54:00,21.03,26.2434
05/25/2023 13:55:00,21.03,26.2434
05/25/2023 13:56:00,21.03,26.2434
05/25/2023 13:57:00,21.03,26.2434
05/25/2023 13:58:00,21.03,26.2434
05/25/2023 13:59:00,21.03,26.2434
05/25/2023 14:00:00,21.03,26.2434
05/25/2023 14:01:00,21.03,26.2434
05/25/2023 14:02:00,21.03,26.243
05/25/2023 14:03:00,21.03,26.2422
05/25/2023 14:04:00,21.06,26.241
05/25/2023 14:05:00,21.03,26.2406
05/25/2023 14:06:00,21.06,26.2402
05/25/2023 14:07:00,21.03,26.2402
05/25/2023 14:08:00,21.03,26.2402
05/25/2023 14:09:00,21.06,26.2402
05/25/2023 14:10:00,21.06,26.2402
05/25/2023 14:11:00,21.06,26.2402
05/25/2023 14:12:00,21.06,26.2402
05/25/2023 14:13:00,21.06,26.2402
05/25/2023 14:14:00,21.06,26.2402
05/25/2023 14:15:00,21.06,26.2402
05/25/2023 14:16:00,21.06,26.2399
05/25/2023 14:17:00,21.06,26.2391
05/25/2023 14:18:00,21.06,26.2375
05/25/2023 14:19:00,21.06,26.2371
05/25/2023 14:20:00,21.06,26.2375
05/25/2023 14:21:00,21.06,26.2371
05/25/2023 14:22:00,21.06,26.2371
05/25/2023 14:23:00,21.06,26.2371
05/25/2023 14:24:00,21.06,26.2371
05/25/2023 14:25:00,21.06,26.2371
05/25/2023 14:26:00,21.08,26.2371
05/25/2023 14:27:00,21.06,26.2371
05/25/2023 14:28:00,21.08,26.2371
05/25/2023 14:29:00,21.08,26.2371
05/25/2023 14:30:00,21.08,26.2351
05/25/2023 14:31:00,21.08,26.2347
05/25/2023 14:32:00,21.08,26.2343
05/25/2023 14:33:00,21.08,26.2339
05/25/2023 14:34:00,21.08,26.2339
05/25/2023 14:35:00,21.08,26.2339
05/25/2023 14:36:00,21.08,26.2339
05/25/2023 14:37:00,21.08,26.2339
05/25/2023 14:38:00,21.08,26.2339
05/25/2023 14:39:00,21.08,26.2339
05/25/2023 14:40:00,21.08,26.2339
05/25/2023 14:41:00,21.1,26.2339
05/25/2023 14:42:00,21.1,26.2339
05/25/2023 14:43:00,21.1,26.2339
05/25/2023 14:44:00,21.1,26.2335
05/25/2023 14:45:00,21.1,26.2331
05/25/2023 14:46:00,21.1,26.232
05/25/2023 14:47:00,21.1,26.2316
05/25/2023 14:48:00,21.1,26.2316
05/25/2023 14:49:00,21.1,26.2312
05/25/2023 14:50:00,21.1,26.2308
05/25/2023 14:51:00,21.1,26.2308
05/25/2023 14:52:00,21.1,26.2308
05/25/2023 14:53:00,21.1,26.2312
05/25/2023 14:54:00,21.1,26.2308
05/25/2023 14:55:00,21.1,26.2308
05/25/2023 14:56:00,21.1,26.2304
05/25/2023 14:57:00,21.1,26.2296
05/25/2023 14:58:00,21.1,26.2284
05/25/2023 14:59:00,21.1,26.228
05/25/2023 15:00:00,21.1,26.228
05/25/2023 15:01:00,21.13,26.228
05/25/2023 15:02:00,21.13,26.2249
05/25/2023 15:03:00,21.13,26.2249
05/25/2023 15:04:00,21.13,26.2249
05/25/2023 15:05:00,21.1,26.2245
05/25/2023 15:06:00,21.13,26.2237
05/25/2023 15:07:00,21.13,26.2225
05/25/2023 15:08:00,21.13,26.2217
05/25/2023 15:09:00,21.13,26.2217
05/25/2023 15:10:00,21.13,26.2217
05/25/2023 15:11:00,21.13,26.2217
05/25/2023 15:12:00,21.13,26.2217
05/25/2023 15:13:00,21.13,26.2217
05/25/2023 15:14:00,21.13,26.2217
05/25/2023 15:15:00,21.13,26.2217
05/25/2023 15:16:00,21.13,26.2217
05/25/2023 15:17:00,21.13,26.2217
05/25/2023 15:18:00,21.13,26.2217
05/25/2023 15:19:00,21.13,26.2201
05/25/2023 15:20:00,21.13,26.2189
05/25/2023 15:21:00,21.13,26.2185
05/25/2023 15:22:00,21.13,26.2185
05/25/2023 15:23:00,21.13,26.2185
05/25/2023 15:24:00,21.13,26.2185
05/25/2023 15:25:00,21.13,26.2185
05/25/2023 15:26:00,21.13,26.2185
05/25/2023 15:27:00,21.13,26.2185
05/25/2023 15:28:00,21.13,26.2185
05/25/2023 15:29:00,21.13,26.2185
05/25/2023 15:30:00,21.13,26.2185
05/25/2023 15:31:00,21.13,26.2185
05/25/2023 15:32:00,21.13,26.2185
05/25/2023 15:33:00,21.13,26.2185
05/25/2023 15:34:00,21.13,26.2185
05/25/2023 15:35:00,21.13,26.2185
05/25/2023 15:36:00,21.13,26.2182
05/25/2023 15:37:00,21.13,26.2182
05/25/2023 15:38:00,21.13,26.217
05/25/2023 15:39:00,21.13,26.2166
05/25/2023 15:40:00,21.13,26.2158
05/25/2023 15:41:00,21.13,26.2158
05/25/2023 15:42:00,21.13,26.2154
05/25/2023 15:43:00,21.13,26.2154
05/25/2023 15:44:00,21.13,26.2154
05/25/2023 15:45:00,21.13,26.2154
05/25/2023 15:46:00,21.13,26.2154
05/25/2023 15:47:00,21.13,26.2154
05/25/2023 15:48:00,21.13,26.2154
05/25/2023 15:49:00,21.13,26.2154
05/25/2023 15:50:00,21.13,26.2154
05/25/2023 15:51:00,21.13,26.2154
05/25/2023 15:52:00,21.13,26.2154
05/25/2023 15:53:00,21.13,26.215
05/25/2023 15:54:00,21.13,26.2122
05/25/2023 15:55:00,21.13,26.2122
05/25/2023 15:56:00,21.13,26.2126
05/25/2023 15:57:00,21.13,26.2122
05/25/2023 15:58:00,21.13,26.2122
05/25/2023 15:59:00,21.13,26.2126
05/25/2023 16:00:00,21.13,26.2122
05/25/2023 16:01:00,21.13,26.2122
05/25/2023 16:02:00,21.13,26.2122
05/25/2023 16:03:00,21.13,26.2122
05/25/2023 16:04:00,21.13,26.2118
05/25/2023 16:05:00,21.13,26.2114
05/25/2023 16:06:00,21.13,26.2107
05/25/2023 16:07:00,21.13,26.2091
05/25/2023 16:08:00,21.13,26.2091
05/25/2023 16:09:00,21.13,26.2095
05/25/2023 16:10:00,21.13,26.2095
05/25/2023 16:11:00,21.13,26.2095
05/25/2023 16:12:00,21.13,26.2095
05/25/2023 16:13:00,21.13,26.2095
05/25/2023 16:14:00,21.13,26.2095
05/25/2023 16:15:00,21.13,26.2095
05/25/2023 16:16:00,21.13,26.2095
05/25/2023 16:17:00,21.13,26.2091
05/25/2023 16:18:00,21.13,26.2091
05/25/2023 16:19:00,21.13,26.2063
05/25/2023 16:20:00,21.13,26.2063
05/25/2023 16:21:00,21.13,26.2063
05/25/2023 16:22:00,21.13,26.2063
05/25/2023 16:23:00,21.13,26.2063
05/25/2023 16:24:00,21.13,26.2063
05/25/2023 16:25:00,21.13,26.2063
05/25/2023 16:26:00,21.13,26.2063
05/25/2023 16:27:00,21.13,26.2063
05/25/2023 16:28:00,21.13,26.2059
05/25/2023 16:29:00,21.13,26.2055
05/25/2023 16:30:00,21.13,26.2055
05/25/2023 16:31:00,21.13,26.2047
05/25/2023 16:32:00,21.13,26.2043
05/25/2023 16:33:00,21.1,26.2036
05/25/2023 16:34:00,21.13,26.2032
05/25/2023 16:35:00,21.1,26.2032
05/25/2023 16:36:00,21.13,26.2032
05/25/2023 16:37:00,21.13,26.2032
05/25/2023 16:38:00,21.13,26.2032
05/25/2023 16:39:00,21.1,26.2032
05/25/2023 16:40:00,21.1,26.2032
05/25/2023 16:41:00,21.1,26.2
05/25/2023 16:42:00,21.1,26.2
05/25/2023 16:43:00,21.1,26.2
05/25/2023 16:44:00,21.1,26.2
05/25/2023 16:45:00,21.1,26.2
05/25/2023 16:46:00,21.1,26.2
05/25/2023 16:47:00,21.1,26.2
05/25/2023 16:48:00,21.1,26.2
05/25/2023 16:49:00,21.1,26.2
05/25/2023 16:50:00,21.1,26.2
05/25/2023 16:51:00,21.1,26.2
05/25/2023 16:52:00,21.1,26.2
05/25/2023 16:53:00,21.1,26.2
05/25/2023 16:54:00,21.1,26.2
05/25/2023 16:55:00,21.1,26.1976
05/25/2023 16:56:00,21.1,26.198
05/25/2023 16:57:00,21.08,26.1976
05/25/2023 16:58:00,21.1,26.1972
05/25/2023 16:59:00,21.1,26.1976
05/25/2023 17:00:00,21.1,26.1972
05/25/2023 17:01:00,21.08,26.1969
05/25/2023 17:02:00,21.08,26.1969
05/25/2023 17:03:00,21.08,26.1969
05/25/2023 17:04:00,21.08,26.1969
05/25/2023 17:05:00,21.08,26.1969
05/25/2023 17:06:00,21.08,26.1972
05/25/2023 17:07:00,21.08,26.1969
05/25/2023 17:08:00,21.08,26.1969
05/25/2023 17:09:00,21.08,26.1969
05/25/2023 17:10:00,21.08,26.1969
05/25/2023 17:11:00,21.08,26.1969
05/25/2023 17:12:00,21.08,26.1972
05/25/2023 17:13:00,21.08,26.1969
05/25/2023 17:14:00,21.08,26.1961
05/25/2023 17:15:00,21.08,26.1949
05/25/2023 17:16:00,21.08,26.1945
05/25/2023 17:17:00,21.08,26.1941
05/25/2023 17:18:00,21.08,26.1937
05/25/2023 17:19:00,21.08,26.1941
05/25/2023 17:20:00,21.08,26.1941
05/25/2023 17:21:00,21.08,26.1941
05/25/2023 17:22:00,21.08,26.1941
05/25/2023 17:23:00,21.06,26.1941
05/25/2023 17:24:00,21.08,26.1846
05/25/2023 17:25:00,21.06,26.185
05/25/2023 17:26:00,21.06,26.1846
05/25/2023 17:27:00,21.06,26.1846
05/25/2023 17:28:00,21.06,26.1846
05/25/2023 17:29:00,21.06,26.1846
05/25/2023 17:30:00,21.06,26.1846
05/25/2023 17:31:00,21.06,26.1846
05/25/2023 17:32:00,21.06,26.185
05/25/2023 17:33:00,21.06,26.185
05/25/2023 17:34:00,21.06,26.1846
05/25/2023 17:35:00,21.06,26.1819
05/25/2023 17:36:00,21.06,26.1819
05/25/2023 17:37:00,21.03,26.1819
05/25/2023 17:38:00,21.03,26.1815
05/25/2023 17:39:00,21.03,26.1819
05/25/2023 17:40:00,21.03,26.1815
05/25/2023 17:41:00,21.03,26.1815
05/25/2023 17:42:00,21.03,26.1815
05/25/2023 17:43:00,21.03,26.1815
05/25/2023 17:44:00,21.03,26.1799
05/25/2023 17:45:00,21.03,26.1795
05/25/2023 17:46:00,21.03,26.1791
05/25/2023 17:47:00,21.03,26.1791
05/25/2023 17:48:00,21.03,26.1787
05/25/2023 17:49:00,21.03,26.1787
05/25/2023 17:50:00,21.03,26.1787
05/25/2023 17:51:00,21.03,26.1787
05/25/2023 17:52:00,21.03,26.1787
05/25/2023 17:53:00,21.03,26.1787
05/25/2023 17:54:00,21.03,26.1787
05/25/2023 17:55:00,21.03,26.1787
05/25/2023 17:56:00,21.03,26.1787
05/25/2023 17:57:00,21.03,26.1787
05/25/2023 17:58:00,21.01,26.1787
05/25/2023 17:59:00,21.01,26.1787
05/25/2023 18:00:00,21.01,26.1787
05/25/2023 18:01:00,21.01,26.1787
05/25/2023 18:02:00,21.01,26.1787
05/25/2023 18:03:00,21.01,26.1787
05/25/2023 18:04:00,21.01,26.1787
05/25/2023 18:05:00,21.01,26.1787
05/25/2023 18:06:00,21.01,26.1787
05/25/2023 18:07:00,21.01,26.1787
05/25/2023 18:08:00,21.01,26.1787
05/25/2023 18:09:00,21.01,26.1787
05/25/2023 18:10:00,21.01,26.1787
05/25/2023 18:11:00,21.01,26.1787
05/25/2023 18:12:00,20.98,26.1787
05/25/2023 18:13:00,20.98,26.1787
05/25/2023 18:14:00,20.98,26.1787
05/25/2023 18:15:00,20.98,26.1787
05/25/2023 18:16:00,20.98,26.1787
05/25/2023 18:17:00,20.98,26.1787
05/25/2023 18:18:00,20.98,26.1787
05/25/2023 18:19:00,20.98,26.1787
05/25/2023 18:20:00,20.98,26.1787
05/25/2023 18:21:00,20.98,26.1787
05/25/2023 18:22:00,20.98,26.1779
05/25/2023 18:23:00,20.98,26.1775
05/25/2023 18:24:00,20.98,26.1775
05/25/2023 18:25:00,20.98,26.1771
05/25/2023 18:26:00,20.98,26.1771
05/25/2023 18:27:00,20.96,26.1763
05/25/2023 18:28:00,20.98,26.1759
05/25/2023 18:29:00,20.96,26.1763
05/25/2023 18:30:00,20.96,26.1755
05/25/2023 18:31:00,20.96,26.1759
05/25/2023 18:32:00,20.96,26.1759
05/25/2023 18:33:00,20.96,26.1755
05/25/2023 18:34:00,20.96,26.1755
05/25/2023 18:35:00,20.96,26.1755
05/25/2023 18:36:00,20.96,26.1759
05/25/2023 18:37:00,20.94,26.1755
05/25/2023 18:38:00,20.94,26.1755
05/25/2023 18:39:00,20.94,26.1755
05/25/2023 18:40:00,20.94,26.1755
05/25/2023 18:41:00,20.94,26.1755
05/25/2023 18:42:00,20.94,26.1755
05/25/2023 18:43:00,20.94,26.1755
05/25/2023 18:44:00,20.94,26.1755
05/25/2023 18:45:00,20.94,26.1755
05/25/2023 18:46:00,20.94,26.1755
05/25/2023 18:47:00,20.94,26.1755
05/25/2023 18:48:00,20.91,26.1755
05/25/2023 18:49:00,20.94,26.1755
05/25/2023 18:50:00,20.94,26.1755
05/25/2023 18:51:00,20.94,26.1755
05/25/2023 18:52:00,20.91,26.1755
05/25/2023 18:53:00,20.91,26.1755
05/25/2023 18:54:00,20.91,26.1755
05/25/2023 18:55:00,20.91,26.1755
05/25/2023 18:56:00,20.91,26.1755
05/25/2023 18:57:00,20.91,26.1755
05/25/2023 18:58:00,20.91,26.1755
05/25/2023 18:59:00,20.89,26.1755
05/25/2023 19:00:00,20.89,26.1755
05/25/2023 19:01:00,20.89,26.1755
05/25/2023 19:02:00,20.89,26.1755
05/25/2023 19:03:00,20.89,26.1755
05/25/2023 19:04:00,20.89,26.1755
05/25/2023 19:05:00,20.89,26.1755
05/25/2023 19:06:00,20.89,26.1752
05/25/2023 19:07:00,20.89,26.1748
05/25/2023 19:08:00,20.86,26.1748
05/25/2023 19:09:00,20.86,26.174
05/25/2023 19:10:00,20.86,26.1736
05/25/2023 19:11:00,20.86,26.1736
05/25/2023 19:12:00,20.86,26.1732
05/25/2023 19:13:00,20.86,26.1732
05/25/2023 19:14:00,20.86,26.1732
05/25/2023 19:15:00,20.84,26.1728
05/25/2023 19:16:00,20.84,26.1728
05/25/2023 19:17:00,20.84,26.1728
05/25/2023 19:18:00,20.84,26.1724
05/25/2023 19:19:00,20.84,26.1728
05/25/2023 19:20:00,20.84,26.1728
05/25/2023 19:21:00,20.84,26.1724
05/25/2023 19:22:00,20.84,26.1724
05/25/2023 19:23:00,20.84,26.1724
05/25/2023 19:24:00,20.84,26.1724
05/25/2023 19:25:00,20.84,26.1728
05/25/2023 19:26:00,20.84,26.1696
05/25/2023 19:27:00,20.84,26.1696
05/25/2023 19:28:00,20.84,26.1688
05/25/2023 19:29:00,20.84,26.1684
05/25/2023 19:30:00,20.84,26.1677
05/25/2023 19:31:00,20.84,26.1673
05/25/2023 19:32:00,20.84,26.1673
05/25/2023 19:33:00,20.84,26.1669
05/25/2023 19:34:00,20.84,26.1665
05/25/2023 19:35:00,20.84,26.1665
05/25/2023 19:36:00,20.82,26.1665
05/25/2023 19:37:00,20.82,26.1665
05/25/2023 19:38:00,20.82,26.1665
05/25/2023 19:39:00,20.82,26.1665
05/25/2023 19:40:00,20.82,26.1665
05/25/2023 19:41:00,20.79,26.1665
05/25/2023 19:42:00,20.79,26.1665
05/25/2023 19:43:00,20.79,26.1665
05/25/2023 19:44:00,20.79,26.1665
05/25/2023 19:45:00,20.79,26.1665
05/25/2023 19:46:00,20.79,26.1665
05/25/2023 19:47:00,20.79,26.1665
05/25/2023 19:48:00,20.79,26.1665
05/25/2023 19:49:00,20.79,26.1665
05/25/2023 19:50:00,20.79,26.1665
05/25/2023 19:51:00,20.79,26.1665
05/25/2023 19:52:00,20.77,26.1665
05/25/2023 19:53:00,20.77,26.1665
05/25/2023 19:54:00,20.77,26.1665
05/25/2023 19:55:00,20.77,26.1665
05/25/2023 19:56:00,20.77,26.1665
05/25/2023 19:57:00,20.77,26.1665
05/25/2023 19:58:00,20.75,26.1665
05/25/2023 19:59:00,20.75,26.1665
05/25/2023 20:00:00,20.75,26.1665
05/25/2023 20:01:00,20.75,26.1665
05/25/2023 20:02:00,20.75,26.1665
05/25/2023 20:03:00,20.75,26.1665
05/25/2023 20:04:00,20.75,26.1665
05/25/2023 20:05:00,20.75,26.1665
05/25/2023 20:06:00,20.75,26.1665
05/25/2023 20:07:00,20.75,26.1665
05/25/2023 20:08:00,20.75,26.1665
05/25/2023 20:09:00,20.75,26.1665
05/25/2023 20:10:00,20.75,26.1665
05/25/2023 20:11:00,20.75,26.1665
05/25/2023 20:12:00,20.75,26.1665
05/25/2023 20:13:00,20.75,26.1665
05/25/2023 20:14:00,20.75,26.1665
05/25/2023 20:15:00,20.75,26.1665
05/25/2023 20:16:00,20.75,26.1665
05/25/2023 20:17:00,20.75,26.1665
05/25/2023 20:18:00,20.75,26.1665
05/25/2023 20:19:00,20.75,26.1661
05/25/2023 20:20:00,20.75,26.1613
05/25/2023 20:21:00,20.75,26.1602
05/25/2023 20:22:00,20.75,26.1602
05/25/2023 20:23:00,20.75,26.1602
05/25/2023 20:24:00,20.75,26.1602
05/25/2023 20:25:00,20.75,26.1602
05/25/2023 20:26:00,20.75,26.1602
05/25/2023 20:27:00,20.75,26.1602
05/25/2023 20:28:00,20.72,26.1602
05/25/2023 20:29:00,20.72,26.1602
05/25/2023 20:30:00,20.72,26.1602
05/25/2023 20:31:00,20.7,26.1602
05/25/2023 20:32:00,20.7,26.1602
05/25/2023 20:33:00,20.7,26.1602
05/25/2023 20:34:00,20.7,26.1602
05/25/2023 20:35:00,20.7,26.1602
05/25/2023 20:36:00,20.7,26.1602
05/25/2023 20:37:00,20.7,26.1606
05/25/2023 20:38:00,20.7,26.1602
05/25/2023 20:39:00,20.7,26.1602
05/25/2023 20:40:00,20.7,26.1602
05/25/2023 20:41:00,20.7,26.1602
05/25/2023 20:42:00,20.7,26.1602
05/25/2023 20:43:00,20.7,26.1602
05/25/2023 20:44:00,20.7,26.1602
05/25/2023 20:45:00,20.67,26.1602
05/25/2023 20:46:00,20.67,26.1602
05/25/2023 20:47:00,20.67,26.1602
05/25/2023 20:48:00,20.67,26.1602
05/25/2023 20:49:00,20.67,26.1602
05/25/2023 20:50:00,20.67,26.1602
05/25/2023 20:51:00,20.67,26.1602
05/25/2023 20:52:00,20.67,26.1602
05/25/2023 20:53:00,20.67,26.1602
05/25/2023 20:54:00,20.67,26.1598
05/25/2023 20:55:00,20.67,26.1598
05/25/2023 20:56:00,20.67,26.1594
05/25/2023 20:57:00,20.65,26.159
05/25/2023 20:58:00,20.65,26.1578
05/25/2023 20:59:00,20.65,26.1582
05/25/2023 21:00:00,20.65,26.1578
05/25/2023 21:01:00,20.65,26.1574
05/25/2023 21:02:00,20.65,26.1574
05/25/2023 21:03:00,20.65,26.1574
05/25/2023 21:04:00,20.65,26.1574
05/25/2023 21:05:00,20.63,26.1574
05/25/2023 21:06:00,20.63,26.1574
05/25/2023 21:07:00,20.63,26.1574
05/25/2023 21:08:00,20.63,26.1574
05/25/2023 21:09:00,20.63,26.1574
05/25/2023 21:10:00,20.63,26.1574
05/25/2023 21:11:00,20.63,26.157
05/25/2023 21:12:00,20.63,26.1574
05/25/2023 21:13:00,20.63,26.1574
05/25/2023 21:14:00,20.63,26.1574
05/25/2023 21:15:00,20.63,26.157
05/25/2023 21:16:00,20.6,26.157
05/25/2023 21:17:00,20.6,26.1574
05/25/2023 21:18:00,20.6,26.157
05/25/2023 21:19:00,20.6,26.157
05/25/2023 21:20:00,20.6,26.1574
05/25/2023 21:21:00,20.6,26.1574
05/25/2023 21:22:00,20.6,26.1574
05/25/2023 21:23:00,20.6,26.1574
05/25/2023 21:24:00,20.6,26.1574
05/25/2023 21:25:00,20.6,26.1574
05/25/2023 21:26:00,20.6,26.1574
05/25/2023 21:27:00,20.6,26.1574
05/25/2023 21:28:00,20.6,26.1574
05/25/2023 21:29:00,20.6,26.1389
05/25/2023 21:30:00,20.6,26.1389
05/25/2023 21:31:00,20.6,26.1389
05/25/2023 21:32:00,20.6,26.1389
05/25/2023 21:33:00,20.6,26.1389
05/25/2023 21:34:00,20.58,26.1389
05/25/2023 21:35:00,20.58,26.1389
05/25/2023 21:36:00,20.58,26.1389
05/25/2023 21:37:00,20.58,26.1389
05/25/2023 21:38:00,20.58,26.1389
05/25/2023 21:39:00,20.58,26.1389
05/25/2023 21:40:00,20.58,26.1389
05/25/2023 21:41:00,20.58,26.1389
05/25/2023 21:42:00,20.58,26.1389
05/25/2023 21:43:00,20.56,26.1389
05/25/2023 21:44:00,20.56,26.1389
05/25/2023 21:45:00,20.56,26.1389
05/25/2023 21:46:00,20.56,26.1389
05/25/2023 21:47:00,20.56,26.1389
05/25/2023 21:48:00,20.56,26.1389
05/25/2023 21:49:00,20.56,26.1389
05/25/2023 21:50:00,20.56,26.1389
05/25/2023 21:51:00,20.56,26.1389
05/25/2023 21:52:00,20.56,26.1389
05/25/2023 21:53:00,20.56,26.1389
05/25/2023 21:54:00,20.56,26.1389
05/25/2023 21:55:00,20.56,26.1389
05/25/2023 21:56:00,20.56,26.1389
05/25/2023 21:57:00,20.53,26.1389
05/25/2023 21:58:00,20.53,26.1389
05/25/2023 21:59:00,20.53,26.1389
05/25/2023 22:00:00,20.53,26.1385
05/25/2023 22:01:00,20.53,26.1385
05/25/2023 22:02:00,20.53,26.1381
05/25/2023 22:03:00,20.53,26.1381
05/25/2023 22:04:00,20.53,26.1377
05/25/2023 22:05:00,20.53,26.1377
05/25/2023 22:06:00,20.53,26.1373
05/25/2023 22:07:00,20.53,26.1373
05/25/2023 22:08:00,20.53,26.1369
05/25/2023 22:09:00,20.53,26.1369
05/25/2023 22:10:00,20.53,26.1365
05/25/2023 22:11:00,20.51,26.1365
05/25/2023 22:12:00,20.51,26.1361
05/25/2023 22:13:00,20.51,26.1361
05/25/2023 22:14:00,20.51,26.1361
05/25/2023 22:15:00,20.51,26.1357
05/25/2023 22:16:00,20.51,26.1357
05/25/2023 22:17:00,20.51,26.1361
05/25/2023 22:18:00,20.51,26.1357
05/25/2023 22:19:00,20.51,26.1357
05/25/2023 22:20:00,20.51,26.1357
05/25/2023 22:21:00,20.51,26.1357
05/25/2023 22:22:00,20.51,26.1357
05/25/2023 22:23:00,20.51,26.1357
05/25/2023 22:24:00,20.51,26.1357
05/25/2023 22:25:00,20.51,26.1357
05/25/2023 22:26:00,20.51,26.1357
05/25/2023 22:27:00,20.51,26.1357
05/25/2023 22:28:00,20.51,26.1357
05/25/2023 22:29:00,20.51,26.1357
05/25/2023 22:30:00,20.51,26.1357
05/25/2023 22:31:00,20.51,26.1357
05/25/2023 22:32:00,20.51,26.1357
05/25/2023 22:33:00,20.51,26.1357
05/25/2023 22:34:00,20.51,26.1357
05/25/2023 22:35:00,20.51,26.1357
05/25/2023 22:36:00,20.48,26.1357
05/25/2023 22:37:00,20.51,26.1357
05/25/2023 22:38:00,20.51,26.1357
05/25/2023 22:39:00,20.48,26.1357
05/25/2023 22:40:00,20.48,26.1357
05/25/2023 22:41:00,20.48,26.1357
05/25/2023 22:42:00,20.48,26.1357
05/25/2023 22:43:00,20.48,26.1357
05/25/2023 22:44:00,20.48,26.1357
05/25/2023 22:45:00,20.48,26.1357
05/25/2023 22:46:00,20.46,26.1357
05/25/2023 22:47:00,20.46,26.1325
05/25/2023 22:48:00,20.46,26.1325
05/25/2023 22:49:00,20.46,26.1325
05/25/2023 22:50:00,20.46,26.1325
05/25/2023 22:51:00,20.46,26.1325
05/25/2023 22:52:00,20.46,26.1325
05/25/2023 22:53:00,20.46,26.1325
05/25/2023 22:54:00,20.46,26.1325
05/25/2023 22:55:00,20.46,26.1325
05/25/2023 22:56:00,20.46,26.1325
05/25/2023 22:57:00,20.46,26.1325
05/25/2023 22:58:00,20.46,26.1325
05/25/2023 22:59:00,20.46,26.1325
05/25/2023 23:00:00,20.46,26.1325
05/25/2023 23:01:00,20.46,26.1325
05/25/2023 23:02:00,20.46,26.1325
05/25/2023 23:03:00,20.46,26.1325
05/25/2023 23:04:00,20.46,26.1329
05/25/2023 23:05:00,20.46,26.1325
05/25/2023 23:06:00,20.46,26.1325
05/25/2023 23:07:00,20.46,26.1325
05/25/2023 23:08:00,20.46,26.1325
05/25/2023 23:09:00,20.46,26.1325
05/25/2023 23:10:00,20.46,26.1325
05/25/2023 23:11:00,20.44,26.1325
05/25/2023 23:12:00,20.44,26.1325
05/25/2023 23:13:00,20.44,26.1325
05/25/2023 23:14:00,20.44,26.1325
05/25/2023 23:15:00,20.44,26.1322
05/25/2023 23:16:00,20.44,26.1322
05/25/2023 23:17:00,20.44,26.1318
05/25/2023 23:18:00,20.44,26.1318
05/25/2023 23:19:00,20.41,26.1318
05/25/2023 23:20:00,20.41,26.131
05/25/2023 23:21:00,20.41,26.1314
05/25/2023 23:22:00,20.41,26.1306
05/25/2023 23:23:00,20.41,26.1302
05/25/2023 23:24:00,20.41,26.1298
05/25/2023 23:25:00,20.41,26.1302
05/25/2023 23:26:00,20.41,26.1298
05/25/2023 23:27:00,20.41,26.1298
05/25/2023 23:28:00,20.41,26.1298
05/25/2023 23:29:00,20.41,26.1298
05/25/2023 23:30:00,20.41,26.1294
05/25/2023 23:31:00,20.41,26.1294
05/25/2023 23:32:00,20.39,26.1298
05/25/2023 23:33:00,20.39,26.1294
05/25/2023 23:34:00,20.39,26.1298
05/25/2023 23:35:00,20.39,26.1298
05/25/2023 23:36:00,20.39,26.1294
05/25/2023 23:37:00,20.39,26.1294
05/25/2023 23:38:00,20.39,26.1294
05/25/2023 23:39:00,20.39,26.1294
05/25/2023 23:40:00,20.36,26.1294
05/25/2023 23:41:00,20.36,26.1294
05/25/2023 23:42:00,20.36,26.1294
05/25/2023 23:43:00,20.36,26.1298
05/25/2023 23:44:00,20.36,26.1298
05/25/2023 23:45:00,20.36,26.1294
05/25/2023 23:46:00,20.36,26.1294
05/25/2023 23:47:00,20.36,26.1294
05/25/2023 23:48:00,20.36,26.1298
05/25/2023 23:49:00,20.36,26.1294
05/25/2023 23:50:00,20.36,26.1298
05/25/2023 23:51:00,20.36,26.1294
05/25/2023 23:52:00,20.36,26.1294
05/25/2023 23:53:00,20.36,26.1298
05/25/2023 23:54:00,20.36,26.1294
05/25/2023 23:55:00,20.36,26.1298
05/25/2023 23:56:00,20.36,26.1294
05/25/2023 23:57:00,20.36,26.1294
05/25/2023 23:58:00,20.36,26.1294
05/25/2023 23:59:00,20.36,26.1294
05/26/2023 00:00:00,20.36,26.1294
05/26/2023 00:01:00,20.36,26.1298
05/26/2023 00:02:00,20.36,26.129
05/26/2023 00:03:00,20.36,26.129
05/26/2023 00:04:00,20.34,26.1294
05/26/2023 00:05:00,20.34,26.1286
05/26/2023 00:06:00,20.34,26.129
05/26/2023 00:07:00,20.34,26.1282
05/26/2023 00:08:00,20.34,26.1278
05/26/2023 00:09:00,20.34,26.1274
05/26/2023 00:10:00,20.34,26.1274
05/26/2023 00:11:00,20.34,26.1274
05/26/2023 00:12:00,20.34,26.1266
05/26/2023 00:13:00,20.34,26.127
05/26/2023 00:14:00,20.34,26.1266
05/26/2023 00:15:00,20.34,26.1266
05/26/2023 00:16:00,20.34,26.1266
05/26/2023 00:17:00,20.34,26.1266
05/26/2023 00:18:00,20.34,26.1266
05/26/2023 00:19:00,20.34,26.1262
05/26/2023 00:20:00,20.34,26.1266
05/26/2023 00:21:00,20.34,26.1262
05/26/2023 00:22:00,20.32,26.1262
05/26/2023 00:23:00,20.34,26.1262
05/26/2023 00:24:00,20.34,26.1262
05/26/2023 00:25:00,20.32,26.1262
05/26/2023 00:26:00,20.32,26.1262
05/26/2023 00:27:00,20.34,26.1262
05/26/2023 00:28:00,20.32,26.1262
05/26/2023 00:29:00,20.32,26.1262
05/26/2023 00:30:00,20.32,26.1262
05/26/2023 00:31:00,20.32,26.1262
05/26/2023 00:32:00,20.32,26.1262
05/26/2023 00:33:00,20.32,26.1262
05/26/2023 00:34:00,20.32,26.1262
05/26/2023 00:35:00,20.32,26.1262
05/26/2023 00:36:00,20.32,26.1262
05/26/2023 00:37:00,20.32,26.1262
05/26/2023 00:38:00,20.32,26.1262
05/26/2023 00:39:00,20.32,26.1262
05/26/2023 00:40:00,20.32,26.1262
05/26/2023 00:41:00,20.29,26.1262
05/26/2023 00:42:00,20.29,26.1262
05/26/2023 00:43:00,20.29,26.1262
05/26/2023 00:44:00,20.29,26.1262
05/26/2023 00:45:00,20.29,26.1262
05/26/2023 00:46:00,20.29,26.1262
05/26/2023 00:47:00,20.29,26.1258
05/26/2023 00:48:00,20.29,26.1258
05/26/2023 00:49:00,20.29,26.1251
05/26/2023 00:50:00,20.29,26.1243
05/26/2023 00:51:00,20.29,26.1243
05/26/2023 00:52:00,20.27,26.1239
05/26/2023 00:53:00,20.27,26.1235
05/26/2023 00:54:00,20.27,26.1231
05/26/2023 00:55:00,20.27,26.1235
05/26/2023 00:56:00,20.27,26.1231
05/26/2023 00:57:00,20.27,26.1231
05/26/2023 00:58:00,20.27,26.1231
05/26/2023 00:59:00,20.27,26.1231
05/26/2023 01:00:00,20.27,26.1231
05/26/2023 01:01:00,20.27,26.1231
05/26/2023 01:02:00,20.27,26.1231
05/26/2023 01:03:00,20.27,26.1231
05/26/2023 01:04:00,20.27,26.1231
05/26/2023 01:05:00,20.27,26.1231
05/26/2023 01:06:00,20.27,26.1231
05/26/2023 01:07:00,20.27,26.1231
05/26/2023 01:08:00,20.27,26.1231
05/26/2023 01:09:00,20.27,26.1231
05/26/2023 01:10:00,20.27,26.1231
05/26/2023 01:11:00,20.25,26.1231
05/26/2023 01:12:00,20.25,26.1231
05/26/2023 01:13:00,20.25,26.1231
05/26/2023 01:14:00,20.25,26.1231
05/26/2023 01:15:00,20.25,26.1231
05/26/2023 01:16:00,20.25,26.1231
05/26/2023 01:17:00,20.25,26.1231
05/26/2023 01:18:00,20.25,26.1231
05/26/2023 01:19:00,20.25,26.1223
05/26/2023 01:20:00,20.25,26.1219
05/26/2023 01:21:00,20.22,26.1215
05/26/2023 01:22:00,20.22,26.1211
05/26/2023 01:23:00,20.22,26.1199
05/26/2023 01:24:00,20.22,26.1199
05/26/2023 01:25:00,20.22,26.1199
05/26/2023 01:26:00,20.22,26.1203
05/26/2023 01:27:00,20.22,26.1199
05/26/2023 01:28:00,20.22,26.1199
05/26/2023 01:29:00,20.22,26.1203
05/26/2023 01:30:00,20.22,26.1203
05/26/2023 01:31:00,20.22,26.1199
05/26/2023 01:32:00,20.2,26.1203
05/26/2023 01:33:00,20.2,26.1203
05/26/2023 01:34:00,20.2,26.1199
05/26/2023 01:35:00,20.2,26.1199
05/26/2023 01:36:00,20.2,26.1199
05/26/2023 01:37:00,20.2,26.1195
05/26/2023 01:38:00,20.2,26.1187
05/26/2023 01:39:00,20.2,26.1183
05/26/2023 01:40:00,20.17,26.118
05/26/2023 01:41:00,20.17,26.118
05/26/2023 01:42:00,20.17,26.1176
05/26/2023 01:43:00,20.17,26.1176
05/26/2023 01:44:00,20.17,26.1172
05/26/2023 01:45:00,20.17,26.1172
05/26/2023 01:46:00,20.17,26.1172
05/26/2023 01:47:00,20.17,26.1172
05/26/2023 01:48:00,20.15,26.1172
05/26/2023 01:49:00,20.15,26.116
05/26/2023 01:50:00,20.15,26.1148
05/26/2023 01:51:00,20.15,26.1148
05/26/2023 01:52:00,20.15,26.1144
05/26/2023 01:53:00,20.15,26.1148
05/26/2023 01:54:00,20.15,26.114
05/26/2023 01:55:00,20.15,26.114
05/26/2023 01:56:00,20.15,26.114
05/26/2023 01:57:00,20.15,26.114
05/26/2023 01:58:00,20.13,26.114
05/26/2023 01:59:00,20.15,26.114
05/26/2023 02:00:00,20.13,26.114
05/26/2023 02:01:00,20.13,26.114
05/26/2023 02:02:00,20.13,26.114
05/26/2023 02:03:00,20.13,26.114
05/26/2023 02:04:00,20.13,26.114
05/26/2023 02:05:00,20.13,26.114
05/26/2023 02:06:00,20.13,26.114
05/26/2023 02:07:00,20.13,26.114
05/26/2023 02:08:00,20.13,26.114
05/26/2023 02:09:00,20.1,26.114
05/26/2023 02:10:00,20.1,26.114
05/26/2023 02:11:00,20.1,26.114
05/26/2023 02:12:00,20.1,26.114
05/26/2023 02:13:00,20.1,26.114
05/26/2023 02:14:00,20.1,26.114
05/26/2023 02:15:00,20.1,26.114
05/26/2023 02:16:00,20.1,26.114
05/26/2023 02:17:00,20.1,26.114
05/26/2023 02:18:00,20.08,26.114
05/26/2023 02:19:00,20.1,26.114
05/26/2023 02:20:00,20.08,26.114
05/26/2023 02:21:00,20.08,26.114
05/26/2023 02:22:00,20.08,26.114
05/26/2023 02:23:00,20.08,26.114
05/26/2023 02:24:00,20.08,26.1136
05/26/2023 02:25:00,20.08,26.1136
05/26/2023 02:26:00,20.08,26.1136
05/26/2023 02:27:00,20.08,26.1132
05/26/2023 02:28:00,20.06,26.1136
05/26/2023 02:29:00,20.08,26.1124
05/26/2023 02:30:00,20.06,26.1128
05/26/2023 02:31:00,20.06,26.1116
05/26/2023 02:32:00,20.06,26.1112
05/26/2023 02:33:00,20.06,26.1109
05/26/2023 02:34:00,20.06,26.1109
05/26/2023 02:35:00,20.06,26.1109
05/26/2023 02:36:00,20.06,26.1109
05/26/2023 02:37:00,20.03,26.1109
05/26/2023 02:38:00,20.03,26.1109
05/26/2023 02:39:00,20.03,26.1109
05/26/2023 02:40:00,20.03,26.1109
05/26/2023 02:41:00,20.03,26.1109
05/26/2023 02:42:00,20.03,26.1109
05/26/2023 02:43:00,20.03,26.1109
05/26/2023 02:44:00,20.03,26.1109
05/26/2023 02:45:00,20.03,26.1109
05/26/2023 02:46:00,20.01,26.1097
05/26/2023 02:47:00,20.03,26.1093
05/26/2023 02:48:00,20.03,26.1077
05/26/2023 02:49:00,20.01,26.1077
05/26/2023 02:50:00,20.01,26.1045
05/26/2023 02:51:00,20.01,26.1045
05/26/2023 02:52:00,20.01,26.1045
05/26/2023 02:53:00,19.98,26.1045
05/26/2023 02:54:00,20.01,26.1045
05/26/2023 02:55:00,19.98,26.1018
05/26/2023 02:56:00,19.98,26.1018
05/26/2023 02:57:00,19.98,26.1018
05/26/2023 02:58:00,19.98,26.101
05/26/2023 02:59:00,19.98,26.0998
05/26/2023 03:00:00,19.98,26.099
05/26/2023 03:01:00,19.98,26.0986
05/26/2023 03:02:00,19.98,26.0986
05/26/2023 03:03:00,19.98,26.0986
05/26/2023 03:04:00,19.98,26.0986
05/26/2023 03:05:00,19.96,26.0986
05/26/2023 03:06:00,19.96,26.0986
05/26/2023 03:07:00,19.96,26.0986
05/26/2023 03:08:00,19.96,26.099
05/26/2023 03:09:00,19.96,26.0955
05/26/2023 03:10:00,19.96,26.0955
05/26/2023 03:11:00,19.96,26.0955
05/26/2023 03:12:00,19.94,26.0955
05/26/2023 03:13:00,19.94,26.0955
05/26/2023 03:14:00,19.94,26.0955
05/26/2023 03:15:00,19.94,26.0955
05/26/2023 03:16:00,19.94,26.0951
05/26/2023 03:17:00,19.94,26.0951
05/26/2023 03:18:00,19.94,26.0943
05/26/2023 03:19:00,19.94,26.0943
05/26/2023 03:20:00,19.94,26.0943
05/26/2023 03:21:00,19.94,26.0939
05/26/2023 03:22:00,19.91,26.0939
05/26/2023 03:23:00,19.91,26.0931
05/26/2023 03:24:00,19.91,26.0923
05/26/2023 03:25:00,19.91,26.0931
05/26/2023 03:26:00,19.91,26.0927
05/26/2023 03:27:00,19.91,26.0927
05/26/2023 03:28:00,19.91,26.0923
05/26/2023 03:29:00,19.91,26.0923
05/26/2023 03:30:00,19.91,26.0923
05/26/2023 03:31:00,19.91,26.0876
05/26/2023 03:32:00,19.89,26.0797
05/26/2023 03:33:00,19.89,26.0785
05/26/2023 03:34:00,19.89,26.0773
05/26/2023 03:35:00,19.89,26.0769
05/26/2023 03:36:00,19.89,26.0773
05/26/2023 03:37:00,19.89,26.0773
05/26/2023 03:38:00,19.89,26.0773
05/26/2023 03:39:00,19.89,26.0769
05/26/2023 03:40:00,19.89,26.0769
05/26/2023 03:41:00,19.89,26.0769
05/26/2023 03:42:00,19.89,26.0769
05/26/2023 03:43:00,19.89,26.0769
05/26/2023 03:44:00,19.86,26.0769
05/26/2023 03:45:00,19.86,26.0769
05/26/2023 03:46:00,19.86,26.0769
05/26/2023 03:47:00,19.86,26.0769
05/26/2023 03:48:00,19.86,26.0769
05/26/2023 03:49:00,19.86,26.0769
05/26/2023 03:50:00,19.86,26.0769
05/26/2023 03:51:00,19.86,26.0769
05/26/2023 03:52:00,19.86,26.0769
05/26/2023 03:53:00,19.86,26.0769
05/26/2023 03:54:00,19.86,26.0769
05/26/2023 03:55:00,19.86,26.0769
05/26/2023 03:56:00,19.84,26.0769
05/26/2023 03:57:00,19.84,26.0769
05/26/2023 03:58:00,19.84,26.0769
05/26/2023 03:59:00,19.84,26.0769
05/26/2023 04:00:00,19.84,26.0769
05/26/2023 04:01:00,19.84,26.0765
05/26/2023 04:02:00,19.84,26.0765
05/26/2023 04:03:00,19.84,26.0765
05/26/2023 04:04:00,19.84,26.0765
05/26/2023 04:05:00,19.84,26.0765
05/26/2023 04:06:00,19.84,26.0738
05/26/2023 04:07:00,19.84,26.0738
05/26/2023 04:08:00,19.84,26.0738
05/26/2023 04:09:00,19.84,26.0738
05/26/2023 04:10:00,19.84,26.0738
05/26/2023 04:11:00,19.84,26.0738
05/26/2023 04:12:00,19.84,26.0738
05/26/2023 04:13:00,19.84,26.0738
05/26/2023 04:14:00,19.84,26.0738
05/26/2023 04:15:00,19.84,26.0734
05/26/2023 04:16:00,19.84,26.0738
05/26/2023 04:17:00,19.84,26.0738
05/26/2023 04:18:00,19.84,26.0738
05/26/2023 04:19:00,19.84,26.0738
05/26/2023 04:20:00,19.84,26.0738
05/26/2023 04:21:00,19.84,26.0738
05/26/2023 04:22:00,19.84,26.0734
05/26/2023 04:23:00,19.82,26.0738
05/26/2023 04:24:00,19.84,26.0734
05/26/2023 04:25:00,19.82,26.0706
05/26/2023 04:26:00,19.84,26.0706
05/26/2023 04:27:00,19.84,26.0702
05/26/2023 04:28:00,19.82,26.0706
05/26/2023 04:29:00,19.82,26.0706
05/26/2023 04:30:00,19.84,26.0706
05/26/2023 04:31:00,19.84,26.0702
05/26/2023 04:32:00,19.84,26.0675
05/26/2023 04:33:00,19.84,26.0675
05/26/2023 04:34:00,19.84,26.0675
05/26/2023 04:35:00,19.84,26.0675
05/26/2023 04:36:00,19.84,26.0671
05/26/2023 04:37:00,19.84,26.0671
05/26/2023 04:38:00,19.84,26.0675
05/26/2023 04:39:00,19.84,26.0671
05/26/2023 04:40:00,19.84,26.0675
05/26/2023 04:41:00,19.84,26.0675
05/26/2023 04:42:00,19.84,26.0675
05/26/2023 04:43:00,19.84,26.0675
05/26/2023 04:44:00,19.84,26.0671
05/26/2023 04:45:00,19.84,26.0671
05/26/2023 04:46:00,19.84,26.0663
05/26/2023 04:47:00,19.84,26.0663
05/26/2023 04:48:00,19.84,26.0651
05/26/2023 04:49:00,19.84,26.0651
05/26/2023 04:50:00,19.84,26.0647
05/26/2023 04:51:00,19.84,26.0647
05/26/2023 04:52:00,19.84,26.0643
05/26/2023 04:53:00,19.84,26.0643
05/26/2023 04:54:00,19.84,26.0643
05/26/2023 04:55:00,19.84,26.0643
05/26/2023 04:56:00,19.84,26.0639
05/26/2023 04:57:00,19.84,26.0643
05/26/2023 04:58:00,19.84,26.0643
05/26/2023 04:59:00,19.84,26.0643
05/26/2023 05:00:00,19.84,26.0643
05/26/2023 05:01:00,19.84,26.0643
05/26/2023 05:02:00,19.84,26.0643
05/26/2023 05:03:00,19.84,26.0643
05/26/2023 05:04:00,19.84,26.0643
05/26/2023 05:05:00,19.84,26.0643
05/26/2023 05:06:00,19.84,26.0643
05/26/2023 05:07:00,19.86,26.0643
05/26/2023 05:08:00,19.86,26.0643
05/26/2023 05:09:00,19.86,26.0639
05/26/2023 05:10:00,19.86,26.0639
05/26/2023 05:11:00,19.86,26.0631
05/26/2023 05:12:00,19.86,26.0611
05/26/2023 05:13:00,19.86,26.0611
05/26/2023 05:14:00,19.86,26.0608
05/26/2023 05:15:00,19.86,26.0611
05/26/2023 05:16:00,19.86,26.0611
05/26/2023 05:17:00,19.86,26.0611
05/26/2023 05:18:00,19.89,26.0611
05/26/2023 05:19:00,19.86,26.0608
05/26/2023 05:20:00,19.86,26.0608
05/26/2023 05:21:00,19.86,26.06
05/26/2023 05:22:00,19.86,26.0584
05/26/2023 05:23:00,19.86,26.058
05/26/2023 05:24:00,19.89,26.058
05/26/2023 05:25:00,19.89,26.058
05/26/2023 05:26:00,19.89,26.058
05/26/2023 05:27:00,19.89,25.9933
05/26/2023 05:28:00,19.89,25.9933
05/26/2023 05:29:00,19.89,25.9933
05/26/2023 05:30:00,19.89,25.9933
05/26/2023 05:31:00,19.89,25.9933
05/26/2023 05:32:00,19.89,25.9933
05/26/2023 05:33:00,19.89,25.9933
05/26/2023 05:34:00,19.89,25.9933
05/26/2023 05:35:00,19.89,25.9874
05/26/2023 05:36:00,19.89,25.9874
05/26/2023 05:37:00,19.89,25.987
05/26/2023 05:38:00,19.89,25.9874
05/26/2023 05:39:00,19.89,25.987
05/26/2023 05:40:00,19.89,25.987
05/26/2023 05:41:00,19.89,25.987
05/26/2023 05:42:00,19.89,25.9874
05/26/2023 05:43:00,19.89,25.9874
05/26/2023 05:44:00,19.89,25.9854
05/26/2023 05:45:00,19.89,25.987
05/26/2023 05:46:00,19.89,25.987
05/26/2023 05:47:00,19.89,25.987
05/26/2023 05:48:00,19.89,25.987
05/26/2023 05:49:00,19.89,25.9862
05/26/2023 05:50:00,19.89,25.987
05/26/2023 05:51:00,19.89,25.987
05/26/2023 05:52:00,19.89,25.987
05/26/2023 05:53:00,19.89,25.987
05/26/2023 05:54:00,19.89,25.9866
05/26/2023 05:55:00,19.89,25.9866
05/26/2023 05:56:00,19.89,25.9862
05/26/2023 05:57:00,19.91,25.9854
05/26/2023 05:58:00,19.91,25.9846
05/26/2023 05:59:00,19.91,25.9846
05/26/2023 06:00:00,19.91,25.9842
05/26/2023 06:01:00,19.91,25.9838
05/26/2023 06:02:00,19.91,25.9838
05/26/2023 06:03:00,19.91,25.9838
05/26/2023 06:04:00,19.91,25.9838
05/26/2023 06:05:00,19.91,25.9842
05/26/2023 06:06:00,19.91,25.9838
05/26/2023 06:07:00,19.91,25.9838
05/26/2023 06:08:00,19.91,25.9838
05/26/2023 06:09:00,19.91,25.9838
05/26/2023 06:10:00,19.91,25.9838
05/26/2023 06:11:00,19.94,25.9842
05/26/2023 06:12:00,19.94,25.9842
05/26/2023 06:13:00,19.94,25.9842
05/26/2023 06:14:00,19.94,25.9838
05/26/2023 06:15:00,19.94,25.9838
05/26/2023 06:16:00,19.94,25.9838
05/26/2023 06:17:00,19.94,25.9834
05/26/2023 06:18:00,19.94,25.9834
05/26/2023 06:19:00,19.94,25.9826
05/26/2023 06:20:00,19.94,25.9815
05/26/2023 06:21:00,19.94,25.9815
05/26/2023 06:22:00,19.94,25.9811
05/26/2023 06:23:00,19.94,25.9807
05/26/2023 06:24:00,19.94,25.9811
05/26/2023 06:25:00,19.96,25.9807
05/26/2023 06:26:00,19.94,25.9811
05/26/2023 06:27:00,19.96,25.9811
05/26/2023 06:28:00,19.96,25.9811
05/26/2023 06:29:00,19.96,25.9811
05/26/2023 06:30:00,19.96,25.9811
05/26/2023 06:31:00,19.96,25.9811
05/26/2023 06:32:00,19.96,25.9807
05/26/2023 06:33:00,19.96,25.9783
05/26/2023 06:34:00,19.96,25.9779
05/26/2023 06:35:00,19.96,25.9779
05/26/2023 06:36:00,19.96,25.9779
05/26/2023 06:37:00,19.98,25.9779
05/26/2023 06:38:00,19.98,25.9779
05/26/2023 06:39:00,19.98,25.9779
05/26/2023 06:40:00,19.98,25.9779
05/26/2023 06:41:00,19.98,25.9779
05/26/2023 06:42:00,19.98,25.9779
05/26/2023 06:43:00,19.98,25.9779
05/26/2023 06:44:00,19.98,25.9775
05/26/2023 06:45:00,19.98,25.9767
05/26/2023 06:46:00,19.98,25.9755
05/26/2023 06:47:00,19.98,25.9629
05/26/2023 06:48:00,19.98,25.9629
05/26/2023 06:49:00,19.98,25.9629
05/26/2023 06:50:00,19.98,25.9629
05/26/2023 06:51:00,19.98,25.9629
05/26/2023 06:52:00,19.98,25.9625
05/26/2023 06:53:00,20.01,25.9617
05/26/2023 06:54:00,20.01,25.9613
05/26/2023 06:55:00,20.01,25.9602
05/26/2023 06:56:00,20.01,25.9605
05/26/2023 06:57:00,20.01,25.9602
05/26/2023 06:58:00,20.01,25.9602
05/26/2023 06:59:00,20.01,25.9602
05/26/2023 07:00:00,20.03,25.9602
05/26/2023 07:01:00,20.03,25.9602
05/26/2023 07:02:00,20.03,25.9602
05/26/2023 07:03:00,20.03,25.9598
05/26/2023 07:04:00,20.03,25.9602
05/26/2023 07:05:00,20.03,25.9598
05/26/2023 07:06:00,20.03,25.9602
05/26/2023 07:07:00,20.03,25.9598
05/26/2023 07:08:00,20.03,25.9598
05/26/2023 07:09:00,20.03,25.9594
05/26/2023 07:10:00,20.03,25.9594
05/26/2023 07:11:00,20.06,25.9586
05/26/2023 07:12:00,20.06,25.957
05/26/2023 07:13:00,20.06,25.957
05/26/2023 07:14:00,20.06,25.957
05/26/2023 07:15:00,20.06,25.957
05/26/2023 07:16:00,20.06,25.957
05/26/2023 07:17:00,20.06,25.957
05/26/2023 07:18:00,20.08,25.957
05/26/2023 07:19:00,20.08,25.957
05/26/2023 07:20:00,20.08,25.957
05/26/2023 07:21:00,20.08,25.957
05/26/2023 07:22:00,20.08,25.957
05/26/2023 07:23:00,20.08,25.9574
05/26/2023 07:24:00,20.08,25.9574
05/26/2023 07:25:00,20.08,25.957
05/26/2023 07:26:00,20.08,25.957
05/26/2023 07:27:00,20.08,25.9566
05/26/2023 07:28:00,20.08,25.9562
05/26/2023 07:29:00,20.08,25.9546
05/26/2023 07:30:00,20.1,25.9542
05/26/2023 07:31:00,20.1,25.9542
05/26/2023 07:32:00,20.1,25.9542
05/26/2023 07:33:00,20.1,25.9542
05/26/2023 07:34:00,20.1,25.9542
05/26/2023 07:35:00,20.1,25.9542
05/26/2023 07:36:00,20.13,25.9542
05/26/2023 07:37:00,20.13,25.9542
05/26/2023 07:38:00,20.13,25.9542
05/26/2023 07:39:00,20.13,25.9538
05/26/2023 07:40:00,20.13,25.9542
05/26/2023 07:41:00,20.13,25.9542
05/26/2023 07:42:00,20.13,25.9542
05/26/2023 07:43:00,20.15,25.9538
05/26/2023 07:44:00,20.15,25.9531
05/26/2023 07:45:00,20.15,25.9511
05/26/2023 07:46:00,20.15,25.9511
05/26/2023 07:47:00,20.15,25.9511
05/26/2023 07:48:00,20.17,25.9511
05/26/2023 07:49:00,20.17,25.9511
05/26/2023 07:50:00,20.17,25.9511
05/26/2023 07:51:00,20.17,25.9511
05/26/2023 07:52:00,20.17,25.9511
05/26/2023 07:53:00,20.17,25.9511
05/26/2023 07:54:00,20.17,25.9511
05/26/2023 07:55:00,20.17,25.9511
05/26/2023 07:56:00,20.17,25.9511
05/26/2023 07:57:00,20.17,25.9511
05/26/2023 07:58:00,20.2,25.9503
05/26/2023 07:59:00,20.2,25.9483
05/26/2023 08:00:00,20.2,25.9479
05/26/2023 08:01:00,20.2,25.9483
05/26/2023 08:02:00,20.22,25.9483
05/26/2023 08:03:00,20.22,25.9483
05/26/2023 08:04:00,20.22,25.9479
05/26/2023 08:05:00,20.22,25.9479
05/26/2023 08:06:00,20.22,25.9325
05/26/2023 08:07:00,20.22,25.9318
05/26/2023 08:08:00,20.25,25.931
05/26/2023 08:09:00,20.25,25.931
05/26/2023 08:10:00,20.25,25.9302
05/26/2023 08:11:00,20.25,25.9302
05/26/2023 08:12:00,20.25,25.9302
05/26/2023 08:13:00,20.25,25.9302
05/26/2023 08:14:00,20.27,25.9243
05/26/2023 08:15:00,20.27,25.9243
05/26/2023 08:16:00,20.27,25.9243
05/26/2023 08:17:00,20.27,25.9239
05/26/2023 08:18:00,20.27,25.9231
05/26/2023 08:19:00,20.27,25.9215
05/26/2023 08:20:00,20.29,25.9215
05/26/2023 08:21:00,20.29,25.9219
05/26/2023 08:22:00,20.29,25.9215
05/26/2023 08:23:00,20.29,25.9215
05/26/2023 08:24:00,20.29,25.9211
05/26/2023 08:25:00,20.32,25.9211
05/26/2023 08:26:00,20.32,25.9215
05/26/2023 08:27:00,20.32,25.9215
05/26/2023 08:28:00,20.32,25.9207
05/26/2023 08:29:00,20.32,25.9207
05/26/2023 08:30:00,20.32,25.9203
05/26/2023 08:31:00,20.32,25.9191
05/26/2023 08:32:00,20.34,25.9187
05/26/2023 08:33:00,20.34,25.9183
05/26/2023 08:34:00,20.36,25.9183
05/26/2023 08:35:00,20.36,25.9183
05/26/2023 08:36:00,20.36,25.9183
05/26/2023 08:37:00,20.36,25.9183
05/26/2023 08:38:00,20.36,25.9183
05/26/2023 08:39:00,20.36,25.9183
05/26/2023 08:40:00,20.36,25.9179
05/26/2023 08:41:00,20.36,25.9183
05/26/2023 08:42:00,20.36,25.9183
05/26/2023 08:43:00,20.36,25.9183
05/26/2023 08:44:00,20.39,25.9183
05/26/2023 08:45:00,20.39,25.9183
05/26/2023 08:46:00,20.41,25.9183
05/26/2023 08:47:00,20.41,25.9183
05/26/2023 08:48:00,20.41,25.9183
05/26/2023 08:49:00,20.41,25.9183
05/26/2023 08:50:00,20.44,25.9183
05/26/2023 08:51:00,20.44,25.9183
05/26/2023 08:52:00,20.44,25.9183
05/26/2023 08:53:00,20.44,25.9175
05/26/2023 08:54:00,20.46,25.9179
05/26/2023 08:55:00,20.46,25.9164
05/26/2023 08:56:00,20.46,25.9164
05/26/2023 08:57:00,20.46,25.9152
05/26/2023 08:58:00,20.46,25.9152
05/26/2023 08:59:00,20.46,25.9152
05/26/2023 09:00:00,20.48,25.9152
05/26/2023 09:01:00,20.48,25.9152
05/26/2023 09:02:00,20.48,25.9152
05/26/2023 09:03:00,20.48,25.9152
05/26/2023 09:04:00,20.48,25.9152
05/26/2023 09:05:00,20.51,25.9152
05/26/2023 09:06:00,20.51,25.9124
05/26/2023 09:07:00,20.51,25.9124
05/26/2023 09:08:00,20.51,25.9124
05/26/2023 09:09:00,20.51,25.9124
05/26/2023 09:10:00,20.51,25.8461
05/26/2023 09:11:00,20.53,25.8461
05/26/2023 09:12:00,20.53,25.8465
05/26/2023 09:13:00,20.53,25.8461
05/26/2023 09:14:00,20.53,25.8461
05/26/2023 09:15:00,20.56,25.8458
05/26/2023 09:16:00,20.56,25.8454
05/26/2023 09:17:00,20.56,25.8442
05/26/2023 09:18:00,20.56,25.8434
05/26/2023 09:19:00,20.56,25.8434
05/26/2023 09:20:00,20.56,25.8434
05/26/2023 09:21:00,20.58,25.8434
05/26/2023 09:22:00,20.58,25.8434
05/26/2023 09:23:00,20.58,25.8434
05/26/2023 09:24:00,20.6,25.8434
05/26/2023 09:25:00,20.6,25.8434
05/26/2023 09:26:00,20.6,25.8434
05/26/2023 09:27:00,20.6,25.8434
05/26/2023 09:28:00,20.6,25.8434
05/26/2023 09:29:00,20.63,25.8434
05/26/2023 09:30:00,20.63,25.8434
05/26/2023 09:31:00,20.63,25.8434
05/26/2023 09:32:00,20.65,25.8434
05/26/2023 09:33:00,20.65,25.8434
05/26/2023 09:34:00,20.65,25.8434
05/26/2023 09:35:00,20.65,25.8434
05/26/2023 09:36:00,20.65,25.8434
05/26/2023 09:37:00,20.65,25.8434
05/26/2023 09:38:00,20.67,25.8434
05/26/2023 09:39:00,20.67,25.8434
05/26/2023 09:40:00,20.67,25.8434
05/26/2023 09:41:00,20.67,25.8434
05/26/2023 09:42:00,20.67,25.8434
05/26/2023 09:43:00,20.7,25.8422
05/26/2023 09:44:00,20.67,25.8418
05/26/2023 09:45:00,20.7,25.841
05/26/2023 09:46:00,20.7,25.8406
05/26/2023 09:47:00,20.7,25.8402
05/26/2023 09:48:00,20.7,25.8402
05/26/2023 09:49:00,20.7,25.8402
05/26/2023 09:50:00,20.72,25.8402
05/26/2023 09:51:00,20.72,25.8402
05/26/2023 09:52:00,20.75,25.8402
05/26/2023 09:53:00,20.75,25.8375
05/26/2023 09:54:00,20.75,25.8375
05/26/2023 09:55:00,20.75,25.8375
05/26/2023 09:56:00,20.75,25.8375
05/26/2023 09:57:00,20.75,25.8375
05/26/2023 09:58:00,20.75,25.8375
05/26/2023 09:59:00,20.75,25.8371
05/26/2023 10:00:00,20.75,25.8367
05/26/2023 10:01:00,20.75,25.8367
05/26/2023 10:02:00,20.75,25.8359
05/26/2023 10:03:00,20.75,25.8355
05/26/2023 10:04:00,20.77,25.8347
05/26/2023 10:05:00,20.77,25.8347
05/26/2023 10:06:00,20.77,25.8343
05/26/2023 10:07:00,20.77,25.8315
05/26/2023 10:08:00,20.79,25.8315
05/26/2023 10:09:00,20.79,25.8315
05/26/2023 10:10:00,20.79,25.8312
05/26/2023 10:11:00,20.79,25.8315
05/26/2023 10:12:00,20.79,25.8315
05/26/2023 10:13:00,20.79,25.8315
05/26/2023 10:14:00,20.79,25.8315
05/26/2023 10:15:00,20.79,25.8315
05/26/2023 10:16:00,20.79,25.8315
05/26/2023 10:17:00,20.82,25.8315
05/26/2023 10:18:00,20.82,25.8315
05/26/2023 10:19:00,20.82,25.8315
05/26/2023 10:20:00,20.82,25.8315
05/26/2023 10:21:00,20.84,25.8312
05/26/2023 10:22:00,20.84,25.83
05/26/2023 10:23:00,20.84,25.8296
05/26/2023 10:24:00,20.84,25.8288
05/26/2023 10:25:00,20.84,25.8284
05/26/2023 10:26:00,20.84,25.8288
05/26/2023 10:27:00,20.84,25.8288
05/26/2023 10:28:00,20.84,25.8284
05/26/2023 10:29:00,20.84,25.8284
05/26/2023 10:30:00,20.86,25.8284
05/26/2023 10:31:00,20.86,25.8288
05/26/2023 10:32:00,20.86,25.8288
05/26/2023 10:33:00,20.86,25.8284
05/26/2023 10:34:00,20.89,25.8288
05/26/2023 10:35:00,20.89,25.8288
05/26/2023 10:36:00,20.89,25.8284
05/26/2023 10:37:00,20.89,25.8284
05/26/2023 10:38:00,20.89,25.8284
05/26/2023 10:39:00,20.89,25.8268
05/26/2023 10:40:00,20.89,25.8264
05/26/2023 10:41:00,20.89,25.8256
05/26/2023 10:42:00,20.89,25.8256
05/26/2023 10:43:00,20.89,25.8256
05/26/2023 10:44:00,20.91,25.8256
05/26/2023 10:45:00,20.91,25.8256
05/26/2023 10:46:00,20.91,25.8256
05/26/2023 10:47:00,20.91,25.8256
05/26/2023 10:48:00,20.94,25.8256
05/26/2023 10:49:00,20.94,25.8256
05/26/2023 10:50:00,20.94,25.8256
05/26/2023 10:51:00,20.94,25.8256
05/26/2023 10:52:00,20.94,25.8256
05/26/2023 10:53:00,20.94,25.8252
05/26/2023 10:54:00,20.96,25.8252
05/26/2023 10:55:00,20.96,25.8237
05/26/2023 10:56:00,20.96,25.8229
05/26/2023 10:57:00,20.98,25.8229
05/26/2023 10:58:00,20.98,25.8225
05/26/2023 10:59:00,20.98,25.8225
05/26/2023 11:00:00,20.98,25.8225
05/26/2023 11:01:00,20.98,25.8225
05/26/2023 11:02:00,20.98,25.8225
05/26/2023 11:03:00,20.98,25.8225
05/26/2023 11:04:00,20.98,25.8225
05/26/2023 11:05:00,21.01,25.8225
05/26/2023 11:06:00,21.01,25.8217
05/26/2023 11:07:00,21.01,25.8205
05/26/2023 11:08:00,21.01,25.8197
05/26/2023 11:09:00,21.03,25.8197
05/26/2023 11:10:00,21.03,25.8193
05/26/2023 11:11:00,21.03,25.8197
05/26/2023 11:12:00,21.03,25.8197
05/26/2023 11:13:00,21.03,25.8166
05/26/2023 11:14:00,21.03,25.8166
05/26/2023 11:15:00,21.03,25.8166
05/26/2023 11:16:00,21.03,25.8166
05/26/2023 11:17:00,21.03,25.8166
05/26/2023 11:18:00,21.03,25.8166
05/26/2023 11:19:00,21.03,25.8166
05/26/2023 11:20:00,21.03,25.8162
05/26/2023 11:21:00,21.03,25.8162
05/26/2023 11:22:00,21.06,25.8158
05/26/2023 11:23:00,21.06,25.8154
05/26/2023 11:24:00,21.06,25.8154
05/26/2023 11:25:00,21.08,25.8138
05/26/2023 11:26:00,21.08,25.8134
05/26/2023 11:27:00,21.08,25.8138
05/26/2023 11:28:00,21.08,25.8134
05/26/2023 11:29:00,21.1,25.8138
05/26/2023 11:30:00,21.1,25.8134
05/26/2023 11:31:00,21.1,25.8134
05/26/2023 11:32:00,21.13,25.8138
05/26/2023 11:33:00,21.13,25.8134
05/26/2023 11:34:00,21.13,25.8134
05/26/2023 11:35:00,21.13,25.8134
05/26/2023 11:36:00,21.15,25.813
05/26/2023 11:37:00,21.17,25.8134
05/26/2023 11:38:00,21.17,25.8102
05/26/2023 11:39:00,21.17,25.8106
05/26/2023 11:40:00,21.2,25.8106
05/26/2023 11:41:00,21.2,25.8106
05/26/2023 11:42:00,21.2,25.8106
05/26/2023 11:43:00,21.22,25.8106
05/26/2023 11:44:00,21.22,25.8106
05/26/2023 11:45:00,21.22,25.8106
05/26/2023 11:46:00,21.22,25.8106
05/26/2023 11:47:00,21.22,25.8083
05/26/2023 11:48:00,21.22,25.8079
05/26/2023 11:49:00,21.2,25.8071
05/26/2023 11:50:00,21.2,25.8059
05/26/2023 11:51:00,21.2,25.8051
05/26/2023 11:52:00,21.2,25.8047
05/26/2023 11:53:00,21.2,25.7988
05/26/2023 11:54:00,21.2,25.7988
05/26/2023 11:55:00,21.2,25.7972
05/26/2023 11:56:00,21.2,25.7964
05/26/2023 11:57:00,21.2,25.7957
05/26/2023 11:58:00,21.2,25.7957
05/26/2023 11:59:00,21.2,25.796
05/26/2023 12:00:00,21.2,25.7957
05/26/2023 12:01:00,21.2,25.7957
05/26/2023 12:02:00,21.2,25.7957
05/26/2023 12:03:00,21.17,25.7957
05/26/2023 12:04:00,21.17,25.7957
05/26/2023 12:05:00,21.17,25.7925
05/26/2023 12:06:00,21.17,25.7807
05/26/2023 12:07:00,21.17,25.7807
05/26/2023 12:08:00,21.2,25.7834
05/26/2023 12:09:00,21.17,25.7818
05/26/2023 12:10:00,21.17,25.7807
05/26/2023 12:11:00,21.2,25.7807
05/26/2023 12:12:00,21.2,25.7807
05/26/2023 12:13:00,21.2,25.7807
05/26/2023 12:14:00,21.2,25.7803
05/26/2023 12:15:00,21.2,25.7787
05/26/2023 12:16:00,21.22,25.7779
05/26/2023 12:17:00,21.22,25.7775
05/26/2023 12:18:00,21.22,25.7775
05/26/2023 12:19:00,21.25,25.7775
05/26/2023 12:20:00,21.25,25.7775
05/26/2023 12:21:00,21.27,25.7775
05/26/2023 12:22:00,21.27,25.7779
05/26/2023 12:23:00,21.27,25.7775
05/26/2023 12:24:00,21.29,25.7775
05/26/2023 12:25:00,21.29,25.7779
05/26/2023 12:26:00,21.29,25.7779
05/26/2023 12:27:00,21.32,25.7779
05/26/2023 12:28:00,21.32,25.7775
05/26/2023 12:29:00,21.32,25.7775
05/26/2023 12:30:00,21.34,25.7771
05/26/2023 12:31:00,21.34,25.7751
05/26/2023 12:32:00,21.34,25.7747
05/26/2023 12:33:00,21.34,25.7747
05/26/2023 12:34:00,21.34,25.7747
05/26/2023 12:35:00,21.37,25.7747
05/26/2023 12:36:00,21.37,25.7743
05/26/2023 12:37:00,21.37,25.774
05/26/2023 12:38:00,21.37,25.7747
05/26/2023 12:39:00,21.37,25.7747
05/26/2023 12:40:00,21.39,25.7743
05/26/2023 12:41:00,21.39,25.7747
05/26/2023 12:42:00,21.39,25.7743
05/26/2023 12:43:00,21.39,25.772
05/26/2023 12:44:00,21.39,25.7716
05/26/2023 12:45:00,21.39,25.7716
05/26/2023 12:46:00,21.39,25.7716
05/26/2023 12:47:00,21.41,25.7716
05/26/2023 12:48:00,21.39,25.7716
05/26/2023 12:49:00,21.39,25.7621
05/26/2023 12:50:00,21.39,25.7621
05/26/2023 12:51:00,21.41,25.7621
05/26/2023 12:52:00,21.41,25.7609
05/26/2023 12:53:00,21.41,25.7605
05/26/2023 12:54:00,21.41,25.7594
05/26/2023 12:55:00,21.41,25.7594
05/26/2023 12:56:00,21.41,25.7594
05/26/2023 12:57:00,21.41,25.7594
05/26/2023 12:58:00,21.41,25.7594
05/26/2023 12:59:00,21.41,25.7594
05/26/2023 13:00:00,21.41,25.7594
05/26/2023 13:01:00,21.41,25.7594
05/26/2023 13:02:00,21.41,25.7594
05/26/2023 13:03:00,21.41,25.7594
05/26/2023 13:04:00,21.41,25.7594
05/26/2023 13:05:00,21.41,25.759
05/26/2023 13:06:00,21.41,25.7594
05/26/2023 13:07:00,21.41,25.759
05/26/2023 13:08:00,21.41,25.7578
05/26/2023 13:09:00,21.41,25.7566
05/26/2023 13:10:00,21.41,25.7562
05/26/2023 13:11:00,21.41,25.7562
05/26/2023 13:12:00,21.41,25.7562
05/26/2023 13:13:00,21.41,25.7562
05/26/2023 13:14:00,21.41,25.7562
05/26/2023 13:15:00,21.41,25.7499
05/26/2023 13:16:00,21.41,25.7499
05/26/2023 13:17:00,21.39,25.7503
05/26/2023 13:18:00,21.39,25.7503
05/26/2023 13:19:00,21.37,25.7471
05/26/2023 13:20:00,21.37,25.7467
05/26/2023 13:21:00,21.37,25.7459
05/26/2023 13:22:00,21.37,25.7455
05/26/2023 13:23:00,21.34,25.7444
05/26/2023 13:24:00,21.34,25.7444
05/26/2023 13:25:00,21.34,25.744
05/26/2023 13:26:00,21.34,25.744
05/26/2023 13:27:00,21.34,25.744
05/26/2023 13:28:00,21.34,25.744
05/26/2023 13:29:00,21.32,25.744
05/26/2023 13:30:00,21.32,25.7408
05/26/2023 13:31:00,21.32,25.7408
05/26/2023 13:32:00,21.32,25.7408
05/26/2023 13:33:00,21.32,25.701
05/26/2023 13:34:00,21.32,25.7006
05/26/2023 13:35:00,21.32,25.701
05/26/2023 13:36:00,21.32,25.7006
05/26/2023 13:37:00,21.32,25.7006
05/26/2023 13:38:00,21.29,25.7006
05/26/2023 13:39:00,21.32,25.7006
05/26/2023 13:40:00,21.32,25.7037
05/26/2023 13:41:00,21.32,25.7037
05/26/2023 13:42:00,21.32,25.7037
05/26/2023 13:43:00,21.32,25.7037
05/26/2023 13:44:00,21.32,25.7037
05/26/2023 13:45:00,21.32,25.7037
05/26/2023 13:46:00,21.32,25.7037
05/26/2023 13:47:00,21.32,25.7037
05/26/2023 13:48:00,21.32,25.7037
05/26/2023 13:49:00,21.32,25.7037
05/26/2023 13:50:00,21.32,25.7037
05/26/2023 13:51:00,21.32,25.7037
05/26/2023 13:52:00,21.32,25.7018
05/26/2023 13:53:00,21.32,25.7029
05/26/2023 13:54:00,21.32,25.7033
05/26/2023 13:55:00,21.34,25.7014
05/26/2023 13:56:00,21.34,25.701
05/26/2023 13:57:00,21.34,25.701
05/26/2023 13:58:00,21.34,25.7006
05/26/2023 13:59:00,21.34,25.7006
05/26/2023 14:00:00,21.37,25.7006
05/26/2023 14:01:00,21.34,25.7006
05/26/2023 14:02:00,21.34,25.7006
05/26/2023 14:03:00,21.34,25.7006
05/26/2023 14:04:00,21.34,25.7006
05/26/2023 14:05:00,21.37,25.7006
05/26/2023 14:06:00,21.37,25.7006
05/26/2023 14:07:00,21.37,25.7006
05/26/2023 14:08:00,21.37,25.7006
05/26/2023 14:09:00,21.37,25.7006
05/26/2023 14:10:00,21.37,25.7006
05/26/2023 14:11:00,21.37,25.7006
05/26/2023 14:12:00,21.37,25.7006
05/26/2023 14:13:00,21.37,25.7006
05/26/2023 14:14:00,21.37,25.7006
05/26/2023 14:15:00,21.37,25.7006
05/26/2023 14:16:00,21.37,25.7006
05/26/2023 14:17:00,21.39,25.6978
05/26/2023 14:18:00,21.39,25.6974
05/26/2023 14:19:00,21.37,25.6974
05/26/2023 14:20:00,21.37,25.6974
05/26/2023 14:21:00,21.39,25.6974
05/26/2023 14:22:00,21.37,25.6974
05/26/2023 14:23:00,21.37,25.6974
05/26/2023 14:24:00,21.37,25.6947
05/26/2023 14:25:00,21.37,25.6947
05/26/2023 14:26:00,21.37,25.6947
05/26/2023 14:27:00,21.37,25.6947
05/26/2023 14:28:00,21.34,25.6947
05/26/2023 14:29:00,21.34,25.6947
05/26/2023 14:30:00,21.34,25.6943
05/26/2023 14:31:00,21.34,25.6947
05/26/2023 14:32:00,21.34,25.6947
05/26/2023 14:33:00,21.34,25.6947
05/26/2023 14:34:00,21.34,25.6947
05/26/2023 14:35:00,21.34,25.6943
05/26/2023 14:36:00,21.37,25.6919
05/26/2023 14:37:00,21.37,25.6915
05/26/2023 14:38:00,21.37,25.6915
05/26/2023 14:39:00,21.39,25.6911
05/26/2023 14:40:00,21.39,25.6911
05/26/2023 14:41:00,21.39,25.6915
05/26/2023 14:42:00,21.39,25.6911
05/26/2023 14:43:00,21.39,25.6911
05/26/2023 14:44:00,21.39,25.6761
05/26/2023 14:45:00,21.39,25.6761
05/26/2023 14:46:00,21.39,25.6761
05/26/2023 14:47:00,21.39,25.6667
05/26/2023 14:48:00,21.41,25.6667
05/26/2023 14:49:00,21.41,25.6667
05/26/2023 14:50:00,21.41,25.6667
05/26/2023 14:51:00,21.39,25.6667
05/26/2023 14:52:00,21.41,25.667
05/26/2023 14:53:00,21.41,25.6667
05/26/2023 14:54:00,21.41,25.6667
05/26/2023 14:55:00,21.41,25.6667
05/26/2023 14:56:00,21.39,25.6667
05/26/2023 14:57:00,21.41,25.6667
05/26/2023 14:58:00,21.41,25.6667
05/26/2023 14:59:00,21.41,25.6667
05/26/2023 15:00:00,21.41,25.6667
05/26/2023 15:01:00,21.41,25.6663
05/26/2023 15:02:00,21.41,25.6663
05/26/2023 15:03:00,21.41,25.6655
05/26/2023 15:04:00,21.41,25.6651
05/26/2023 15:05:00,21.41,25.6643
05/26/2023 15:06:00,21.41,25.6643
05/26/2023 15:07:00,21.41,25.6639
05/26/2023 15:08:00,21.41,25.6639
05/26/2023 15:09:00,21.41,25.6635
05/26/2023 15:10:00,21.41,25.6635
05/26/2023 15:11:00,21.44,25.6639
05/26/2023 15:12:00,21.44,25.6639
05/26/2023 15:13:00,21.44,25.6639
05/26/2023 15:14:00,21.44,25.6639
05/26/2023 15:15:00,21.44,25.6635
05/26/2023 15:16:00,21.44,25.6635
05/26/2023 15:17:00,21.44,25.6639
05/26/2023 15:18:00,21.44,25.6635
05/26/2023 15:19:00,21.44,25.6639
05/26/2023 15:20:00,21.41,25.6635
05/26/2023 15:21:00,21.41,25.6611
05/26/2023 15:22:00,21.41,25.6611
05/26/2023 15:23:00,21.41,25.6607
05/26/2023 15:24:00,21.41,25.6607
05/26/2023 15:25:00,21.41,25.6607
05/26/2023 15:26:00,21.41,25.6607
05/26/2023 15:27:00,21.41,25.6607
05/26/2023 15:28:00,21.41,25.6607
05/26/2023 15:29:00,21.41,25.6607
05/26/2023 15:30:00,21.41,25.6607
05/26/2023 15:31:00,21.41,25.6603
05/26/2023 15:32:00,21.44,25.6603
05/26/2023 15:33:00,21.44,25.6607
05/26/2023 15:34:00,21.44,25.6603
05/26/2023 15:35:00,21.44,25.6603
05/26/2023 15:36:00,21.44,25.6607
05/26/2023 15:37:00,21.44,25.6603
05/26/2023 15:38:00,21.44,25.6603
05/26/2023 15:39:00,21.44,25.6607
05/26/2023 15:40:00,21.44,25.6603
05/26/2023 15:41:00,21.44,25.6603
05/26/2023 15:42:00,21.46,25.6603
05/26/2023 15:43:00,21.44,25.6603
05/26/2023 15:44:00,21.46,25.6603
05/26/2023 15:45:00,21.46,25.6603
05/26/2023 15:46:00,21.46,25.6576
05/26/2023 15:47:00,21.46,25.6576
05/26/2023 15:48:00,21.46,25.6576
05/26/2023 15:49:00,21.46,25.6576
05/26/2023 15:50:00,21.46,25.6576
05/26/2023 15:51:00,21.46,25.6576
05/26/2023 15:52:00,21.46,25.6576
05/26/2023 15:53:00,21.46,25.6576
05/26/2023 15:54:00,21.46,25.6576
05/26/2023 15:55:00,21.46,25.6576
05/26/2023 15:56:00,21.46,25.6576
05/26/2023 15:57:00,21.46,25.6576
05/26/2023 15:58:00,21.46,25.6544
05/26/2023 15:59:00,21.46,25.6544
05/26/2023 16:00:00,21.46,25.6544
05/26/2023 16:01:00,21.46,25.6544
05/26/2023 16:02:00,21.46,25.6544
05/26/2023 16:03:00,21.46,25.6544
05/26/2023 16:04:00,21.46,25.6544
05/26/2023 16:05:00,21.46,25.6544
05/26/2023 16:06:00,21.46,25.6544
05/26/2023 16:07:00,21.46,25.6544
05/26/2023 16:08:00,21.46,25.6544
05/26/2023 16:09:00,21.46,25.6544
05/26/2023 16:10:00,21.46,25.6544
05/26/2023 16:11:00,21.46,25.6544
05/26/2023 16:12:00,21.46,25.6544
05/26/2023 16:13:00,21.46,25.6544
05/26/2023 16:14:00,21.46,25.6544
05/26/2023 16:15:00,21.46,25.654
05/26/2023 16:16:00,21.46,25.6536
05/26/2023 16:17:00,21.46,25.6532
05/26/2023 16:18:00,21.46,25.6532
05/26/2023 16:19:00,21.46,25.6528
05/26/2023 16:20:00,21.46,25.6524
05/26/2023 16:21:00,21.46,25.6524
05/26/2023 16:22:00,21.46,25.6521
05/26/2023 16:23:00,21.46,25.6513
05/26/2023 16:24:00,21.46,25.6517
05/26/2023 16:25:00,21.46,25.6517
05/26/2023 16:26:00,21.46,25.6532
05/26/2023 16:27:00,21.46,25.6532
05/26/2023 16:28:00,21.46,25.6524
05/26/2023 16:29:00,21.46,25.6524
05/26/2023 16:30:00,21.46,25.6521
05/26/2023 16:31:00,21.46,25.6513
05/26/2023 16:32:00,21.46,25.6513
05/26/2023 16:33:00,21.46,25.6513
05/26/2023 16:34:00,21.46,25.6513
05/26/2023 16:35:00,21.46,25.6513
05/26/2023 16:36:00,21.46,25.6513
05/26/2023 16:37:00,21.46,25.6513
05/26/2023 16:38:00,21.46,25.6513
05/26/2023 16:39:00,21.46,25.6513
05/26/2023 16:40:00,21.46,25.6513
05/26/2023 16:41:00,21.46,25.6513
05/26/2023 16:42:00,21.46,25.6513
05/26/2023 16:43:00,21.44,25.6513
05/26/2023 16:44:00,21.46,25.6513
05/26/2023 16:45:00,21.46,25.6513
05/26/2023 16:46:00,21.46,25.6513
05/26/2023 16:47:00,21.46,25.6513
05/26/2023 16:48:00,21.44,25.6513
05/26/2023 16:49:00,21.44,25.6505
05/26/2023 16:50:00,21.46,25.6493
05/26/2023 16:51:00,21.44,25.6489
05/26/2023 16:52:00,21.44,25.6489
05/26/2023 16:53:00,21.44,25.6489
05/26/2023 16:54:00,21.44,25.6485
05/26/2023 16:55:00,21.44,25.6481
05/26/2023 16:56:00,21.44,25.6481
05/26/2023 16:57:00,21.44,25.6485
05/26/2023 16:58:00,21.44,25.6485
05/26/2023 16:59:00,21.44,25.6481
05/26/2023 17:00:00,21.44,25.6481
05/26/2023 17:01:00,21.44,25.6481
05/26/2023 17:02:00,21.44,25.6481
05/26/2023 17:03:00,21.44,25.6481
05/26/2023 17:04:00,21.44,25.6481
05/26/2023 17:05:00,21.44,25.6481
05/26/2023 17:06:00,21.44,25.6481
05/26/2023 17:07:00,21.44,25.6481
05/26/2023 17:08:00,21.44,25.6481
05/26/2023 17:09:00,21.44,25.6481
05/26/2023 17:10:00,21.44,25.6481
05/26/2023 17:11:00,21.41,25.6481
05/26/2023 17:12:00,21.41,25.6481
05/26/2023 17:13:00,21.44,25.6481
05/26/2023 17:14:00,21.44,25.6481
05/26/2023 17:15:00,21.44,25.6481
05/26/2023 17:16:00,21.41,25.6481
05/26/2023 17:17:00,21.41,25.6481
05/26/2023 17:18:00,21.41,25.6481
05/26/2023 17:19:00,21.41,25.6477
05/26/2023 17:20:00,21.41,25.6481
05/26/2023 17:21:00,21.41,25.6473
05/26/2023 17:22:00,21.41,25.6469
05/26/2023 17:23:00,21.41,25.6469
05/26/2023 17:24:00,21.41,25.6461
05/26/2023 17:25:00,21.41,25.6461
05/26/2023 17:26:00,21.41,25.6457
05/26/2023 17:27:00,21.41,25.6461
05/26/2023 17:28:00,21.41,25.6457
05/26/2023 17:29:00,21.41,25.6457
05/26/2023 17:30:00,21.39,25.6453
05/26/2023 17:31:00,21.41,25.6453
05/26/2023 17:32:00,21.39,25.6453
05/26/2023 17:33:00,21.39,25.645
05/26/2023 17:34:00,21.39,25.645
05/26/2023 17:35:00,21.39,25.6453
05/26/2023 17:36:00,21.39,25.6453
05/26/2023 17:37:00,21.39,25.6453
05/26/2023 17:38:00,21.39,25.6453
05/26/2023 17:39:00,21.39,25.6453
05/26/2023 17:40:00,21.39,25.645
05/26/2023 17:41:00,21.39,25.6453
05/26/2023 17:42:00,21.39,25.6453
05/26/2023 17:43:00,21.39,25.645
05/26/2023 17:44:00,21.37,25.645
05/26/2023 17:45:00,21.37,25.6453
05/26/2023 17:46:00,21.37,25.6453
05/26/2023 17:47:00,21.37,25.645
05/26/2023 17:48:00,21.37,25.6453
05/26/2023 17:49:00,21.37,25.645
05/26/2023 17:50:00,21.37,25.645
05/26/2023 17:51:00,21.37,25.645
05/26/2023 17:52:00,21.37,25.645
05/26/2023 17:53:00,21.37,25.645
05/26/2023 17:54:00,21.37,25.645
05/26/2023 17:55:00,21.37,25.645
05/26/2023 17:56:00,21.37,25.645
05/26/2023 17:57:00,21.37,25.645
05/26/2023 17:58:00,21.37,25.645
05/26/2023 17:59:00,21.37,25.645
05/26/2023 18:00:00,21.37,25.645
05/26/2023 18:01:00,21.34,25.645
05/26/2023 18:02:00,21.37,25.645
05/26/2023 18:03:00,21.34,25.645
05/26/2023 18:04:00,21.34,25.645
05/26/2023 18:05:00,21.34,25.645
05/26/2023 18:06:00,21.34,25.645
05/26/2023 18:07:00,21.34,25.645
05/26/2023 18:08:00,21.34,25.645
05/26/2023 18:09:00,21.34,25.6453
05/26/2023 18:10:00,21.34,25.645
05/26/2023 18:11:00,21.32,25.6442
05/26/2023 18:12:00,21.34,25.6426
05/26/2023 18:13:00,21.32,25.6426
05/26/2023 18:14:00,21.32,25.6422
05/26/2023 18:15:00,21.32,25.6422
05/26/2023 18:16:00,21.32,25.6422
05/26/2023 18:17:00,21.32,25.6422
05/26/2023 18:18:00,21.32,25.6422
05/26/2023 18:19:00,21.32,25.6422
05/26/2023 18:20:00,21.32,25.6422
05/26/2023 18:21:00,21.32,25.6422
05/26/2023 18:22:00,21.32,25.6418
05/26/2023 18:23:00,21.32,25.6422
05/26/2023 18:24:00,21.32,25.6422
05/26/2023 18:25:00,21.32,25.6418
05/26/2023 18:26:00,21.32,25.6422
05/26/2023 18:27:00,21.32,25.6422
05/26/2023 18:28:00,21.32,25.6422
05/26/2023 18:29:00,21.29,25.6418
05/26/2023 18:30:00,21.29,25.6422
05/26/2023 18:31:00,21.27,25.6422
05/26/2023 18:32:00,21.27,25.6422
05/26/2023 18:33:00,21.27,25.6422
05/26/2023 18:34:00,21.27,25.6422
05/26/2023 18:35:00,21.27,25.6422
05/26/2023 18:36:00,21.27,25.6422
05/26/2023 18:37:00,21.27,25.6422
05/26/2023 18:38:00,21.27,25.6422
05/26/2023 18:39:00,21.27,25.6422
05/26/2023 18:40:00,21.27,25.6422
05/26/2023 18:41:00,21.27,25.6422
05/26/2023 18:42:00,21.27,25.6422
05/26/2023 18:43:00,21.27,25.6422
05/26/2023 18:44:00,21.27,25.6422
05/26/2023 18:45:00,21.27,25.6422
05/26/2023 18:46:00,21.27,25.6422
05/26/2023 18:47:00,21.27,25.6422
05/26/2023 18:48:00,21.27,25.6422
05/26/2023 18:49:00,21.27,25.6422
05/26/2023 18:50:00,21.27,25.6418
05/26/2023 18:51:00,21.27,25.6422
05/26/2023 18:52:00,21.27,25.6422
05/26/2023 18:53:00,21.27,25.6418
05/26/2023 18:54:00,21.25,25.6414
05/26/2023 18:55:00,21.25,25.6418
05/26/2023 18:56:00,21.25,25.6414
05/26/2023 18:57:00,21.25,25.6418
05/26/2023 18:58:00,21.25,25.6418
05/26/2023 18:59:00,21.25,25.641
05/26/2023 19:00:00,21.25,25.641
05/26/2023 19:01:00,21.25,25.6406
05/26/2023 19:02:00,21.25,25.6406
05/26/2023 19:03:00,21.25,25.641
05/26/2023 19:04:00,21.22,25.6402
05/26/2023 19:05:00,21.22,25.6402
05/26/2023 19:06:00,21.22,25.6394
05/26/2023 19:07:00,21.22,25.6398
05/26/2023 19:08:00,21.22,25.6398
05/26/2023 19:09:00,21.22,25.6402
05/26/2023 19:10:00,21.22,25.6394
05/26/2023 19:11:00,21.22,25.6394
05/26/2023 19:12:00,21.22,25.6386
05/26/2023 19:13:00,21.22,25.6382
05/26/2023 19:14:00,21.22,25.6382
05/26/2023 19:15:00,21.22,25.6379
05/26/2023 19:16:00,21.2,25.6379
05/26/2023 19:17:00,21.2,25.6371
05/26/2023 19:18:00,21.2,25.6375
05/26/2023 19:19:00,21.2,25.6367
05/26/2023 19:20:00,21.2,25.6367
05/26/2023 19:21:00,21.2,25.6367
05/26/2023 19:22:00,21.2,25.6367
05/26/2023 19:23:00,21.2,25.6363
05/26/2023 19:24:00,21.2,25.6363
05/26/2023 19:25:00,21.2,25.6363
05/26/2023 19:26:00,21.2,25.6363
05/26/2023 19:27:00,21.17,25.6359
05/26/2023 19:28:00,21.17,25.6359
05/26/2023 19:29:00,21.17,25.6359
05/26/2023 19:30:00,21.17,25.639
05/26/2023 19:31:00,21.17,25.6363
05/26/2023 19:32:00,21.17,25.6359
05/26/2023 19:33:00,21.17,25.6359
05/26/2023 19:34:00,21.17,25.6363
05/26/2023 19:35:00,21.17,25.6359
05/26/2023 19:36:00,21.15,25.6363
05/26/2023 19:37:00,21.15,25.6363
05/26/2023 19:38:00,21.15,25.6363
05/26/2023 19:39:00,21.15,25.6359
05/26/2023 19:40:00,21.15,25.6359
05/26/2023 19:41:00,21.15,25.6359
05/26/2023 19:42:00,21.15,25.6359
05/26/2023 19:43:00,21.15,25.6359
05/26/2023 19:44:00,21.13,25.6359
05/26/2023 19:45:00,21.13,25.6359
05/26/2023 19:46:00,21.13,25.6359
05/26/2023 19:47:00,21.13,25.6359
05/26/2023 19:48:00,21.13,25.6359
05/26/2023 19:49:00,21.13,25.6359
05/26/2023 19:50:00,21.13,25.6355
05/26/2023 19:51:00,21.13,25.6355
05/26/2023 19:52:00,21.1,25.6351
05/26/2023 19:53:00,21.1,25.6355
05/26/2023 19:54:00,21.1,25.6351
05/26/2023 19:55:00,21.13,25.6351
05/26/2023 19:56:00,21.13,25.6347
05/26/2023 19:57:00,21.13,25.6347
05/26/2023 19:58:00,21.1,25.6339
05/26/2023 19:59:00,21.1,25.6339
05/26/2023 20:00:00,21.1,25.6339
05/26/2023 20:01:00,21.1,25.6339
05/26/2023 20:02:00,21.1,25.6339
05/26/2023 20:03:00,21.1,25.6339
05/26/2023 20:04:00,21.1,25.6335
05/26/2023 20:05:00,21.1,25.6335
05/26/2023 20:06:00,21.1,25.6335
05/26/2023 20:07:00,21.1,25.6331
05/26/2023 20:08:00,21.1,25.6331
05/26/2023 20:09:00,21.1,25.6331
05/26/2023 20:10:00,21.08,25.6331
05/26/2023 20:11:00,21.08,25.6331
05/26/2023 20:12:00,21.08,25.6331
05/26/2023 20:13:00,21.08,25.6331
05/26/2023 20:14:00,21.08,25.6331
05/26/2023 20:15:00,21.08,25.6331
05/26/2023 20:16:00,21.08,25.6331
05/26/2023 20:17:00,21.08,25.6331
05/26/2023 20:18:00,21.08,25.6327
05/26/2023 20:19:00,21.08,25.6327
05/26/2023 20:20:00,21.08,25.6331
05/26/2023 20:21:00,21.06,25.6327
05/26/2023 20:22:00,21.06,25.6327
05/26/2023 20:23:00,21.06,25.6327
05/26/2023 20:24:00,21.06,25.6327
05/26/2023 20:25:00,21.06,25.6327
05/26/2023 20:26:00,21.06,25.6331
05/26/2023 20:27:00,21.06,25.6331
05/26/2023 20:28:00,21.06,25.6327
05/26/2023 20:29:00,21.06,25.6331
05/26/2023 20:30:00,21.06,25.6331
05/26/2023 20:31:00,21.06,25.6327
05/26/2023 20:32:00,21.03,25.6331
05/26/2023 20:33:00,21.03,25.6327
05/26/2023 20:34:00,21.03,25.6327
05/26/2023 20:35:00,21.06,25.6327
05/26/2023 20:36:00,21.03,25.6327
05/26/2023 20:37:00,21.06,25.6327
05/26/2023 20:38:00,21.03,25.6327
05/26/2023 20:39:00,21.03,25.6327
05/26/2023 20:40:00,21.03,25.6331
05/26/2023 20:41:00,21.03,25.6327
05/26/2023 20:42:00,21.03,25.6331
05/26/2023 20:43:00,21.03,25.6331
05/26/2023 20:44:00,21.03,25.6331
05/26/2023 20:45:00,21.03,25.6327
05/26/2023 20:46:00,21.03,25.6327
05/26/2023 20:47:00,21.03,25.6327
05/26/2023 20:48:00,21.03,25.6327
05/26/2023 20:49:00,21.01,25.6327
05/26/2023 20:50:00,21.01,25.6327
05/26/2023 20:51:00,21.01,25.6327
05/26/2023 20:52:00,21.01,25.6327
05/26/2023 20:53:00,21.01,25.6327
05/26/2023 20:54:00,21.01,25.6327
05/26/2023 20:55:00,20.98,25.6327
05/26/2023 20:56:00,20.98,25.6327
05/26/2023 20:57:00,20.98,25.6327
05/26/2023 20:58:00,20.98,25.6327
05/26/2023 20:59:00,20.98,25.6331
05/26/2023 21:00:00,20.96,25.6327
05/26/2023 21:01:00,20.96,25.6327
05/26/2023 21:02:00,20.96,25.6327
05/26/2023 21:03:00,20.96,25.6323
05/26/2023 21:04:00,20.94,25.6323
05/26/2023 21:05:00,20.96,25.6315
05/26/2023 21:06:00,20.94,25.6319
05/26/2023 21:07:00,20.94,25.6315
05/26/2023 21:08:00,20.94,25.6311
05/26/2023 21:09:00,20.94,25.63
05/26/2023 21:10:00,20.94,25.63
05/26/2023 21:11:00,20.94,25.63
05/26/2023 21:12:00,20.94,25.63
05/26/2023 21:13:00,20.94,25.6292
05/26/2023 21:14:00,20.94,25.6272
05/26/2023 21:15:00,20.94,25.6272
05/26/2023 21:16:00,20.94,25.6268
05/26/2023 21:17:00,20.94,25.6268
05/26/2023 21:18:00,20.94,25.6268
05/26/2023 21:19:00,20.94,25.6268
05/26/2023 21:20:00,20.94,25.6268
05/26/2023 21:21:00,20.94,25.6268
05/26/2023 21:22:00,20.94,25.6268
05/26/2023 21:23:00,20.94,25.6268
05/26/2023 21:24:00,20.94,25.6268
05/26/2023 21:25:00,20.94,25.6268
05/26/2023 21:26:00,20.94,25.6268
05/26/2023 21:27:00,20.94,25.6268
05/26/2023 21:28:00,20.94,25.6268
05/26/2023 21:29:00,20.94,25.6268
05/26/2023 21:30:00,20.94,25.6268
05/26/2023 21:31:00,20.94,25.6268
05/26/2023 21:32:00,20.91,25.6268
05/26/2023 21:33:00,20.91,25.6268
05/26/2023 21:34:00,20.91,25.6268
05/26/2023 21:35:00,20.91,25.6268
05/26/2023 21:36:00,20.91,25.6268
05/26/2023 21:37:00,20.91,25.6268
05/26/2023 21:38:00,20.91,25.6268
05/26/2023 21:39:00,20.94,25.6268
05/26/2023 21:40:00,20.91,25.6268
05/26/2023 21:41:00,20.91,25.6268
05/26/2023 21:42:00,20.91,25.6268
05/26/2023 21:43:00,20.91,25.6268
05/26/2023 21:44:00,20.91,25.6268
05/26/2023 21:45:00,20.91,25.6264
05/26/2023 21:46:00,20.91,25.6264
05/26/2023 21:47:00,20.91,25.6264
05/26/2023 21:48:00,20.91,25.626
05/26/2023 21:49:00,20.91,25.626
05/26/2023 21:50:00,20.91,25.6252
05/26/2023 21:51:00,20.91,25.6256
05/26/2023 21:52:00,20.89,25.6252
05/26/2023 21:53:00,20.89,25.6248
05/26/2023 21:54:00,20.89,25.6244
05/26/2023 21:55:00,20.89,25.6244
05/26/2023 21:56:00,20.89,25.624
05/26/2023 21:57:00,20.89,25.624
05/26/2023 21:58:00,20.89,25.624
05/26/2023 21:59:00,20.89,25.6237
05/26/2023 22:00:00,20.89,25.6237
05/26/2023 22:01:00,20.89,25.6237
05/26/2023 22:02:00,20.89,25.6237
05/26/2023 22:03:00,20.89,25.6237
05/26/2023 22:04:00,20.89,25.6237
05/26/2023 22:05:00,20.89,25.6237
05/26/2023 22:06:00,20.89,25.6237
05/26/2023 22:07:00,20.89,25.6237
05/26/2023 22:08:00,20.89,25.6237
05/26/2023 22:09:00,20.89,25.6237
05/26/2023 22:10:00,20.89,25.6237
05/26/2023 22:11:00,20.86,25.6237
05/26/2023 22:12:00,20.86,25.6237
05/26/2023 22:13:00,20.86,25.6237
05/26/2023 22:14:00,20.86,25.6237
05/26/2023 22:15:00,20.86,25.6237
05/26/2023 22:16:00,20.86,25.6237
05/26/2023 22:17:00,20.86,25.6237
05/26/2023 22:18:00,20.86,25.6237
05/26/2023 22:19:00,20.86,25.6237
05/26/2023 22:20:00,20.86,25.6237
05/26/2023 22:21:00,20.86,25.6237
05/26/2023 22:22:00,20.84,25.6237
05/26/2023 22:23:00,20.84,25.6237
05/26/2023 22:24:00,20.84,25.6237
05/26/2023 22:25:00,20.84,25.6237
05/26/2023 22:26:00,20.84,25.6237
05/26/2023 22:27:00,20.84,25.6237
05/26/2023 22:28:00,20.84,25.6237
05/26/2023 22:29:00,20.84,25.6233
05/26/2023 22:30:00,20.84,25.6233
05/26/2023 22:31:00,20.84,25.6229
05/26/2023 22:32:00,20.84,25.6225
05/26/2023 22:33:00,20.84,25.6221
05/26/2023 22:34:00,20.84,25.6217
05/26/2023 22:35:00,20.82,25.6217
05/26/2023 22:36:00,20.82,25.6209
05/26/2023 22:37:00,20.82,25.6209
05/26/2023 22:38:00,20.82,25.6205
05/26/2023 22:39:00,20.82,25.6205
05/26/2023 22:40:00,20.82,25.6205
05/26/2023 22:41:00,20.82,25.6205
05/26/2023 22:42:00,20.82,25.6205
05/26/2023 22:43:00,20.82,25.6205
05/26/2023 22:44:00,20.79,25.6205
05/26/2023 22:45:00,20.79,25.6205
05/26/2023 22:46:00,20.79,25.6205
05/26/2023 22:47:00,20.79,25.6205
05/26/2023 22:48:00,20.79,25.6205
05/26/2023 22:49:00,20.79,25.6205
05/26/2023 22:50:00,20.79,25.6205
05/26/2023 22:51:00,20.79,25.6205
05/26/2023 22:52:00,20.79,25.6205
05/26/2023 22:53:00,20.79,25.6205
05/26/2023 22:54:00,20.79,25.6209
05/26/2023 22:55:00,20.79,25.6205
05/26/2023 22:56:00,20.79,25.6205
05/26/2023 22:57:00,20.77,25.6205
05/26/2023 22:58:00,20.77,25.6205
05/26/2023 22:59:00,20.77,25.6205
05/26/2023 23:00:00,20.77,25.6205
05/26/2023 23:01:00,20.77,25.6205
05/26/2023 23:02:00,20.77,25.6205
05/26/2023 23:03:00,20.77,25.6205
05/26/2023 23:04:00,20.77,25.6201
05/26/2023 23:05:00,20.77,25.6201
05/26/2023 23:06:00,20.75,25.6197
05/26/2023 23:07:00,20.75,25.6189
05/26/2023 23:08:00,20.75,25.6185
05/26/2023 23:09:00,20.75,25.6181
05/26/2023 23:10:00,20.75,25.6181
05/26/2023 23:11:00,20.75,25.6177
05/26/2023 23:12:00,20.75,25.6173
05/26/2023 23:13:00,20.75,25.6173
05/26/2023 23:14:00,20.75,25.6177
05/26/2023 23:15:00,20.75,25.6173
05/26/2023 23:16:00,20.75,25.6177
05/26/2023 23:17:00,20.72,25.6177
05/26/2023 23:18:00,20.72,25.6173
05/26/2023 23:19:00,20.72,25.6177
05/26/2023 23:20:00,20.72,25.6173
05/26/2023 23:21:00,20.72,25.6177
05/26/2023 23:22:00,20.72,25.6177
05/26/2023 23:23:00,20.72,25.6173
05/26/2023 23:24:00,20.72,25.6177
05/26/2023 23:25:00,20.72,25.6173
05/26/2023 23:26:00,20.72,25.6177
05/26/2023 23:27:00,20.7,25.6177
05/26/2023 23:28:00,20.72,25.6177
05/26/2023 23:29:00,20.7,25.6177
05/26/2023 23:30:00,20.7,25.6173
05/26/2023 23:31:00,20.7,25.6173
05/26/2023 23:32:00,20.7,25.6177
05/26/2023 23:33:00,20.7,25.6173
05/26/2023 23:34:00,20.7,25.6173
05/26/2023 23:35:00,20.7,25.6177
05/26/2023 23:36:00,20.7,25.6173
05/26/2023 23:37:00,20.67,25.6169
05/26/2023 23:38:00,20.67,25.6173
05/26/2023 23:39:00,20.7,25.6158
05/26/2023 23:40:00,20.67,25.6158
05/26/2023 23:41:00,20.67,25.6154
05/26/2023 23:42:00,20.67,25.615
05/26/2023 23:43:00,20.67,25.6146
05/26/2023 23:44:00,20.67,25.6146
05/26/2023 23:45:00,20.67,25.6146
05/26/2023 23:46:00,20.65,25.6146
05/26/2023 23:47:00,20.67,25.6146
05/26/2023 23:48:00,20.65,25.6146
05/26/2023 23:49:00,20.65,25.6146
05/26/2023 23:50:00,20.65,25.6146
05/26/2023 23:51:00,20.65,25.6146
05/26/2023 23:52:00,20.65,25.6142
05/26/2023 23:53:00,20.65,25.6146
05/26/2023 23:54:00,20.65,25.6146
05/26/2023 23:55:00,20.65,25.6146
05/26/2023 23:56:00,20.65,25.6146
05/26/2023 23:57:00,20.65,25.6142
05/26/2023 23:58:00,20.63,25.6146
05/26/2023 23:59:00,20.63,25.6146
05/27/2023 00:00:00,20.63,25.6142
05/27/2023 00:01:00,20.63,25.6146
05/27/2023 00:02:00,20.63,25.6142
05/27/2023 00:03:00,20.63,25.6146
05/27/2023 00:04:00,20.63,25.6146
05/27/2023 00:05:00,20.63,25.6142
05/27/2023 00:06:00,20.63,25.6146
05/27/2023 00:07:00,20.6,25.613
05/27/2023 00:08:00,20.6,25.6122
05/27/2023 00:09:00,20.6,25.6122
05/27/2023 00:10:00,20.6,25.6114
05/27/2023 00:11:00,20.6,25.6118
05/27/2023 00:12:00,20.6,25.6114
05/27/2023 00:13:00,20.6,25.6114
05/27/2023 00:14:00,20.6,25.6114
05/27/2023 00:15:00,20.6,25.6114
05/27/2023 00:16:00,20.6,25.6114
05/27/2023 00:17:00,20.6,25.6114
05/27/2023 00:18:00,20.58,25.6114
05/27/2023 00:19:00,20.58,25.6114
05/27/2023 00:20:00,20.58,25.6114
05/27/2023 00:21:00,20.58,25.6114
05/27/2023 00:22:00,20.58,25.6114
05/27/2023 00:23:00,20.58,25.6114
05/27/2023 00:24:00,20.56,25.6114
05/27/2023 00:25:00,20.56,25.6114
05/27/2023 00:26:00,20.56,25.6114
05/27/2023 00:27:00,20.56,25.611
05/27/2023 00:28:00,20.56,25.6106
05/27/2023 00:29:00,20.56,25.6106
05/27/2023 00:30:00,20.56,25.6094
05/27/2023 00:31:00,20.56,25.6091
05/27/2023 00:32:00,20.56,25.6087
05/27/2023 00:33:00,20.56,25.6087
05/27/2023 00:34:00,20.56,25.6083
05/27/2023 00:35:00,20.56,25.6083
05/27/2023 00:36:00,20.56,25.6087
05/27/2023 00:37:00,20.56,25.6083
05/27/2023 00:38:00,20.56,25.6083
05/27/2023 00:39:00,20.53,25.6083
05/27/2023 00:40:00,20.53,25.6083
05/27/2023 00:41:00,20.53,25.6087
05/27/2023 00:42:00,20.53,25.6087
05/27/2023 00:43:00,20.53,25.6083
05/27/2023 00:44:00,20.53,25.6083
05/27/2023 00:45:00,20.53,25.6087
05/27/2023 00:46:00,20.53,25.6083
05/27/2023 00:47:00,20.51,25.6083
05/27/2023 00:48:00,20.51,25.6083
05/27/2023 00:49:00,20.51,25.6083
05/27/2023 00:50:00,20.51,25.6083
05/27/2023 00:51:00,20.51,25.6087
05/27/2023 00:52:00,20.51,25.6083
05/27/2023 00:53:00,20.51,25.6087
05/27/2023 00:54:00,20.51,25.6083
05/27/2023 00:55:00,20.51,25.6083
05/27/2023 00:56:00,20.51,25.6087
05/27/2023 00:57:00,20.48,25.6083
05/27/2023 00:58:00,20.48,25.6083
05/27/2023 00:59:00,20.48,25.6079
05/27/2023 01:00:00,20.48,25.6079
05/27/2023 01:01:00,20.48,25.6075
05/27/2023 01:02:00,20.48,25.6067
05/27/2023 01:03:00,20.48,25.6067
05/27/2023 01:04:00,20.48,25.6059
05/27/2023 01:05:00,20.48,25.6055
05/27/2023 01:06:00,20.46,25.6055
05/27/2023 01:07:00,20.46,25.6055
05/27/2023 01:08:00,20.46,25.6055
05/27/2023 01:09:00,20.46,25.6051
05/27/2023 01:10:00,20.46,25.6055
05/27/2023 01:11:00,20.46,25.6055
05/27/2023 01:12:00,20.46,25.6055
05/27/2023 01:13:00,20.46,25.6051
05/27/2023 01:14:00,20.46,25.6055
05/27/2023 01:15:00,20.44,25.6055
05/27/2023 01:16:00,20.44,25.6055
05/27/2023 01:17:00,20.44,25.6055
05/27/2023 01:18:00,20.44,25.6055
05/27/2023 01:19:00,20.44,25.6055
05/27/2023 01:20:00,20.41,25.6055
05/27/2023 01:21:00,20.41,25.6055
05/27/2023 01:22:00,20.41,25.6055
05/27/2023 01:23:00,20.41,25.6051
05/27/2023 01:24:00,20.41,25.6055
05/27/2023 01:25:00,20.41,25.6055
05/27/2023 01:26:00,20.41,25.6051
05/27/2023 01:27:00,20.39,25.6051
05/27/2023 01:28:00,20.39,25.6047
05/27/2023 01:29:00,20.39,25.6035
05/27/2023 01:30:00,20.39,25.6031
05/27/2023 01:31:00,20.39,25.6027
05/27/2023 01:32:00,20.39,25.6023
05/27/2023 01:33:00,20.36,25.6023
05/27/2023 01:34:00,20.36,25.6023
05/27/2023 01:35:00,20.36,25.6023
05/27/2023 01:36:00,20.36,25.6023
05/27/2023 01:37:00,20.36,25.6023
05/27/2023 01:38:00,20.36,25.6023
05/27/2023 01:39:00,20.34,25.6023
05/27/2023 01:40:00,20.34,25.6023
05/27/2023 01:41:00,20.34,25.6023
05/27/2023 01:42:00,20.34,25.6023
05/27/2023 01:43:00,20.34,25.6023
05/27/2023 01:44:00,20.32,25.6023
05/27/2023 01:45:00,20.34,25.6023
05/27/2023 01:46:00,20.32,25.6023
05/27/2023 01:47:00,20.32,25.6023
05/27/2023 01:48:00,20.32,25.6023
05/27/2023 01:49:00,20.32,25.6023
05/27/2023 01:50:00,20.32,25.602
05/27/2023 01:51:00,20.29,25.6012
05/27/2023 01:52:00,20.29,25.6004
05/27/2023 01:53:00,20.29,25.6
05/27/2023 01:54:00,20.29,25.5996
05/27/2023 01:55:00,20.29,25.5996
05/27/2023 01:56:00,20.29,25.5992
05/27/2023 01:57:00,20.29,25.5992
05/27/2023 01:58:00,20.27,25.5992
05/27/2023 01:59:00,20.27,25.5992
05/27/2023 02:00:00,20.27,25.5992
05/27/2023 02:01:00,20.27,25.5992
05/27/2023 02:02:00,20.27,25.5992
05/27/2023 02:03:00,20.27,25.5992
05/27/2023 02:04:00,20.25,25.5992
05/27/2023 02:05:00,20.25,25.5992
05/27/2023 02:06:00,20.25,25.5992
05/27/2023 02:07:00,20.25,25.5992
05/27/2023 02:08:00,20.25,25.5992
05/27/2023 02:09:00,20.25,25.5992
05/27/2023 02:10:00,20.25,25.5992
05/27/2023 02:11:00,20.22,25.5992
05/27/2023 02:12:00,20.22,25.5984
05/27/2023 02:13:00,20.22,25.5984
05/27/2023 02:14:00,20.22,25.5976
05/27/2023 02:15:00,20.22,25.5972
05/27/2023 02:16:00,20.22,25.5964
05/27/2023 02:17:00,20.2,25.5964
05/27/2023 02:18:00,20.2,25.5964
05/27/2023 02:19:00,20.2,25.5933
05/27/2023 02:20:00,20.2,25.5933
05/27/2023 02:21:00,20.2,25.5933
05/27/2023 02:22:00,20.2,25.5933
05/27/2023 02:23:00,20.2,25.5933
05/27/2023 02:24:00,20.17,25.5933
05/27/2023 02:25:00,20.17,25.5933
05/27/2023 02:26:00,20.17,25.5933
05/27/2023 02:27:00,20.17,25.5933
05/27/2023 02:28:00,20.17,25.5933
05/27/2023 02:29:00,20.17,25.5901
05/27/2023 02:30:00,20.17,25.5881
05/27/2023 02:31:00,20.17,25.587
05/27/2023 02:32:00,20.15,25.587
05/27/2023 02:33:00,20.15,25.587
05/27/2023 02:34:00,20.15,25.587
05/27/2023 02:35:00,20.15,25.587
05/27/2023 02:36:00,20.15,25.587
05/27/2023 02:37:00,20.15,25.587
05/27/2023 02:38:00,20.15,25.5866
05/27/2023 02:39:00,20.13,25.5862
05/27/2023 02:40:00,20.13,25.5854
05/27/2023 02:41:00,20.13,25.585
05/27/2023 02:42:00,20.13,25.5846
05/27/2023 02:43:00,20.13,25.5842
05/27/2023 02:44:00,20.13,25.5842
05/27/2023 02:45:00,20.13,25.5838
05/27/2023 02:46:00,20.1,25.5838
05/27/2023 02:47:00,20.1,25.5838
05/27/2023 02:48:00,20.1,25.5838
05/27/2023 02:49:00,20.1,25.5842
05/27/2023 02:50:00,20.1,25.5842
05/27/2023 02:51:00,20.1,25.5838
05/27/2023 02:52:00,20.08,25.5838
05/27/2023 02:53:00,20.08,25.5838
05/27/2023 02:54:00,20.08,25.5838
05/27/2023 02:55:00,20.08,25.581
05/27/2023 02:56:00,20.08,25.581
05/27/2023 02:57:00,20.08,25.581
05/27/2023 02:58:00,20.08,25.581
05/27/2023 02:59:00,20.08,25.581
05/27/2023 03:00:00,20.06,25.581
05/27/2023 03:01:00,20.06,25.581
05/27/2023 03:02:00,20.06,25.581
05/27/2023 03:03:00,20.06,25.581
05/27/2023 03:04:00,20.06,25.581
05/27/2023 03:05:00,20.06,25.5807
05/27/2023 03:06:00,20.06,25.581
05/27/2023 03:07:00,20.03,25.581
05/27/2023 03:08:00,20.03,25.581
05/27/2023 03:09:00,20.03,25.5779
05/27/2023 03:10:00,20.03,25.5779
05/27/2023 03:11:00,20.03,25.5779
05/27/2023 03:12:00,20.03,25.5779
05/27/2023 03:13:00,20.03,25.5779
05/27/2023 03:14:00,20.03,25.5779
05/27/2023 03:15:00,20.03,25.5779
05/27/2023 03:16:00,20.01,25.5779
05/27/2023 03:17:00,20.03,25.5779
05/27/2023 03:18:00,20.01,25.5779
05/27/2023 03:19:00,20.01,25.5779
05/27/2023 03:20:00,20.01,25.5779
05/27/2023 03:21:00,20.01,25.5779
05/27/2023 03:22:00,19.98,25.5779
05/27/2023 03:23:00,20.01,25.5779
05/27/2023 03:24:00,19.98,25.5779
05/27/2023 03:25:00,19.98,25.5779
05/27/2023 03:26:00,19.98,25.5779
05/27/2023 03:27:00,19.98,25.5779
05/27/2023 03:28:00,19.98,25.5779
05/27/2023 03:29:00,19.98,25.5779
05/27/2023 03:30:00,19.98,25.5779
05/27/2023 03:31:00,19.98,25.5779
05/27/2023 03:32:00,19.96,25.5779
05/27/2023 03:33:00,19.96,25.5716
05/27/2023 03:34:00,19.96,25.5688
05/27/2023 03:35:00,19.96,25.5684
05/27/2023 03:36:00,19.96,25.5684
05/27/2023 03:37:00,19.96,25.5684
05/27/2023 03:38:00,19.96,25.5684
05/27/2023 03:39:00,19.96,25.5684
05/27/2023 03:40:00,19.96,25.5684
05/27/2023 03:41:00,19.96,25.5688
05/27/2023 03:42:00,19.94,25.5684
05/27/2023 03:43:00,19.94,25.5684
05/27/2023 03:44:00,19.94,25.5684
05/27/2023 03:45:00,19.94,25.5653
05/27/2023 03:46:00,19.94,25.5657
05/27/2023 03:47:00,19.94,25.5653
05/27/2023 03:48:00,19.94,25.5653
05/27/2023 03:49:00,19.94,25.5653
05/27/2023 03:50:00,19.94,25.5653
05/27/2023 03:51:00,19.94,25.5653
05/27/2023 03:52:00,19.94,25.5653
05/27/2023 03:53:00,19.94,25.5653
05/27/2023 03:54:00,19.94,25.5653
05/27/2023 03:55:00,19.91,25.5653
05/27/2023 03:56:00,19.91,25.5653
05/27/2023 03:57:00,19.91,25.5653
05/27/2023 03:58:00,19.91,25.5653
05/27/2023 03:59:00,19.91,25.5653
05/27/2023 04:00:00,19.91,25.5653
05/27/2023 04:01:00,19.91,25.5653
05/27/2023 04:02:00,19.91,25.5653
05/27/2023 04:03:00,19.91,25.5653
05/27/2023 04:04:00,19.91,25.5653
05/27/2023 04:05:00,19.91,25.5653
05/27/2023 04:06:00,19.91,25.5653
05/27/2023 04:07:00,19.91,25.5653
05/27/2023 04:08:00,19.91,25.5495
05/27/2023 04:09:00,19.91,25.5495
05/27/2023 04:10:00,19.89,25.5495
05/27/2023 04:11:00,19.91,25.5495
05/27/2023 04:12:00,19.89,25.5495
05/27/2023 04:13:00,19.89,25.5491
05/27/2023 04:14:00,19.89,25.5491
05/27/2023 04:15:00,19.89,25.5467
05/27/2023 04:16:00,19.89,25.5467
05/27/2023 04:17:00,19.89,25.5467
05/27/2023 04:18:00,19.89,25.5467
05/27/2023 04:19:00,19.89,25.5467
05/27/2023 04:20:00,19.89,25.5467
05/27/2023 04:21:00,19.89,25.5467
05/27/2023 04:22:00,19.89,25.5467
05/27/2023 04:23:00,19.89,25.5467
05/27/2023 04:24:00,19.89,25.5467
05/27/2023 04:25:00,19.89,25.5467
05/27/2023 04:26:00,19.89,25.5467
05/27/2023 04:27:00,19.89,25.5467
05/27/2023 04:28:00,19.89,25.5467
05/27/2023 04:29:00,19.89,25.5467
05/27/2023 04:30:00,19.89,25.5463
05/27/2023 04:31:00,19.89,25.5467
05/27/2023 04:32:00,19.89,25.5467
05/27/2023 04:33:00,19.89,25.5467
05/27/2023 04:34:00,19.89,25.5467
05/27/2023 04:35:00,19.89,25.5467
05/27/2023 04:36:00,19.89,25.5467
05/27/2023 04:37:00,19.89,25.5467
05/27/2023 04:38:00,19.89,25.5463
05/27/2023 04:39:00,19.89,25.5463
05/27/2023 04:40:00,19.89,25.5463
05/27/2023 04:41:00,19.89,25.5463
05/27/2023 04:42:00,19.89,25.5459
05/27/2023 04:43:00,19.89,25.5451
05/27/2023 04:44:00,19.89,25.5451
05/27/2023 04:45:00,19.89,25.5436
05/27/2023 04:46:00,19.89,25.5436
05/27/2023 04:47:00,19.89,25.5436
05/27/2023 04:48:00,19.89,25.5436
05/27/2023 04:49:00,19.89,25.5436
05/27/2023 04:50:00,19.89,25.5436
05/27/2023 04:51:00,19.89,25.5436
05/27/2023 04:52:00,19.89,25.5436
05/27/2023 04:53:00,19.89,25.5436
05/27/2023 04:54:00,19.89,25.5432
05/27/2023 04:55:00,19.89,25.5436
05/27/2023 04:56:00,19.89,25.5436
05/27/2023 04:57:00,19.89,25.5309
05/27/2023 04:58:00,19.89,25.5309
05/27/2023 04:59:00,19.89,25.5309
05/27/2023 05:00:00,19.89,25.5309
05/27/2023 05:01:00,19.91,25.5309
05/27/2023 05:02:00,19.91,25.5309
05/27/2023 05:03:00,19.91,25.5309
05/27/2023 05:04:00,19.91,25.5309
05/27/2023 05:05:00,19.91,25.5309
05/27/2023 05:06:00,19.91,25.5313
05/27/2023 05:07:00,19.91,25.5309
05/27/2023 05:08:00,19.91,25.5309
05/27/2023 05:09:00,19.91,25.5309
05/27/2023 05:10:00,19.94,25.5309
05/27/2023 05:11:00,19.91,25.5309
05/27/2023 05:12:00,19.91,25.5309
05/27/2023 05:13:00,19.91,25.5309
05/27/2023 05:14:00,19.91,25.5309
05/27/2023 05:15:00,19.94,25.5302
05/27/2023 05:16:00,19.94,25.5282
05/27/2023 05:17:00,19.94,25.5278
05/27/2023 05:18:00,19.94,25.5278
05/27/2023 05:19:00,19.94,25.5278
05/27/2023 05:20:00,19.94,25.5278
05/27/2023 05:21:00,19.94,25.5278
05/27/2023 05:22:00,19.94,25.5278
05/27/2023 05:23:00,19.94,25.5278
05/27/2023 05:24:00,19.94,25.5278
05/27/2023 05:25:00,19.94,25.527
05/27/2023 05:26:00,19.94,25.527
05/27/2023 05:27:00,19.94,25.525
05/27/2023 05:28:00,19.94,25.5246
05/27/2023 05:29:00,19.96,25.5246
05/27/2023 05:30:00,19.96,25.525
05/27/2023 05:31:00,19.94,25.5246
05/27/2023 05:32:00,19.96,25.5246
05/27/2023 05:33:00,19.96,25.5246
05/27/2023 05:34:00,19.96,25.525
05/27/2023 05:35:00,19.96,25.5246
05/27/2023 05:36:00,19.96,25.5246
05/27/2023 05:37:00,19.96,25.5246
05/27/2023 05:38:00,19.96,25.525
05/27/2023 05:39:00,19.96,25.5246
05/27/2023 05:40:00,19.96,25.5246
05/27/2023 05:41:00,19.96,25.5246
05/27/2023 05:42:00,19.96,25.5242
05/27/2023 05:43:00,19.96,25.5238
05/27/2023 05:44:00,19.96,25.5219
05/27/2023 05:45:00,19.96,25.5215
05/27/2023 05:46:00,19.96,25.5219
05/27/2023 05:47:00,19.96,25.5215
05/27/2023 05:48:00,19.96,25.5219
05/27/2023 05:49:00,19.96,25.5219
05/27/2023 05:50:00,19.96,25.5215
05/27/2023 05:51:00,19.98,25.5219
05/27/2023 05:52:00,19.98,25.5215
05/27/2023 05:53:00,19.98,25.5215
05/27/2023 05:54:00,19.98,25.5215
05/27/2023 05:55:00,19.98,25.5215
05/27/2023 05:56:00,19.98,25.5215
05/27/2023 05:57:00,19.98,25.5203
05/27/2023 05:58:00,19.98,25.5199
05/27/2023 05:59:00,19.98,25.5195
05/27/2023 06:00:00,19.98,25.5191
05/27/2023 06:01:00,19.98,25.5183
05/27/2023 06:02:00,19.98,25.5187
05/27/2023 06:03:00,19.98,25.5187
05/27/2023 06:04:00,19.98,25.5065
05/27/2023 06:05:00,19.98,25.5065
05/27/2023 06:06:00,19.98,25.5065
05/27/2023 06:07:00,19.98,25.5065
05/27/2023 06:08:00,19.98,25.5061
05/27/2023 06:09:00,19.98,25.5061
05/27/2023 06:10:00,19.98,25.5061
05/27/2023 06:11:00,20.01,25.5061
05/27/2023 06:12:00,19.98,25.5057
05/27/2023 06:13:00,20.01,25.5057
05/27/2023 06:14:00,20.01,25.5033
05/27/2023 06:15:00,19.98,25.5029
05/27/2023 06:16:00,20.01,25.5033
05/27/2023 06:17:00,20.01,25.5029
05/27/2023 06:18:00,20.01,25.5029
05/27/2023 06:19:00,20.01,25.5033
05/27/2023 06:20:00,20.01,25.5033
05/27/2023 06:21:00,20.01,25.5029
05/27/2023 06:22:00,20.03,25.5033
05/27/2023 06:23:00,20.01,25.5029
05/27/2023 06:24:00,20.03,25.5029
05/27/2023 06:25:00,20.03,25.5029
05/27/2023 06:26:00,20.03,25.5029
05/27/2023 06:27:00,20.03,25.5029
05/27/2023 06:28:00,20.03,25.5029
05/27/2023 06:29:00,20.03,25.5021
05/27/2023 06:30:00,20.03,25.5018
05/27/2023 06:31:00,20.03,25.501
05/27/2023 06:32:00,20.03,25.4812
05/27/2023 06:33:00,20.03,25.4801
05/27/2023 06:34:00,20.03,25.4793
05/27/2023 06:35:00,20.03,25.4785
05/27/2023 06:36:00,20.03,25.4785
05/27/2023 06:37:00,20.03,25.4785
05/27/2023 06:38:00,20.06,25.4781
05/27/2023 06:39:00,20.03,25.4785
05/27/2023 06:40:00,20.06,25.4785
05/27/2023 06:41:00,20.06,25.4785
05/27/2023 06:42:00,20.06,25.4785
05/27/2023 06:43:00,20.06,25.4785
05/27/2023 06:44:00,20.06,25.4785
05/27/2023 06:45:00,20.06,25.4773
05/27/2023 06:46:00,20.06,25.4773
05/27/2023 06:47:00,20.06,25.4765
05/27/2023 06:48:00,20.08,25.4761
05/27/2023 06:49:00,20.08,25.4757
05/27/2023 06:50:00,20.08,25.4753
05/27/2023 06:51:00,20.08,25.4753
05/27/2023 06:52:00,20.08,25.4753
05/27/2023 06:53:00,20.08,25.4753
05/27/2023 06:54:00,20.08,25.4753
05/27/2023 06:55:00,20.08,25.4753
05/27/2023 06:56:00,20.08,25.4753
05/27/2023 06:57:00,20.08,25.4753
05/27/2023 06:58:00,20.08,25.4753
05/27/2023 06:59:00,20.08,25.4753
05/27/2023 07:00:00,20.08,25.4749
05/27/2023 07:01:00,20.1,25.4536
05/27/2023 07:02:00,20.1,25.454
05/27/2023 07:03:00,20.1,25.454
05/27/2023 07:04:00,20.1,25.4536
05/27/2023 07:05:00,20.1,25.4536
05/27/2023 07:06:00,20.1,25.454
05/27/2023 07:07:00,20.1,25.454
05/27/2023 07:08:00,20.13,25.4536
05/27/2023 07:09:00,20.13,25.4536
05/27/2023 07:10:00,20.13,25.4536
05/27/2023 07:11:00,20.13,25.4536
05/27/2023 07:12:00,20.13,25.4536
05/27/2023 07:13:00,20.13,25.4532
05/27/2023 07:14:00,20.13,25.452
05/27/2023 07:15:00,20.13,25.4509
05/27/2023 07:16:00,20.13,25.4513
05/27/2023 07:17:00,20.13,25.4509
05/27/2023 07:18:00,20.15,25.4509
05/27/2023 07:19:00,20.15,25.4509
05/27/2023 07:20:00,20.15,25.4509
05/27/2023 07:21:00,20.15,25.4509
05/27/2023 07:22:00,20.15,25.4509
05/27/2023 07:23:00,20.15,25.4509
05/27/2023 07:24:00,20.15,25.4505
05/27/2023 07:25:00,20.15,25.4509
05/27/2023 07:26:00,20.17,25.4509
05/27/2023 07:27:00,20.17,25.4323
05/27/2023 07:28:00,20.17,25.4323
05/27/2023 07:29:00,20.17,25.4323
05/27/2023 07:30:00,20.17,25.4323
05/27/2023 07:31:00,20.17,25.4323
05/27/2023 07:32:00,20.17,25.4319
05/27/2023 07:33:00,20.17,25.4315
05/27/2023 07:34:00,20.17,25.4303
05/27/2023 07:35:00,20.17,25.4296
05/27/2023 07:36:00,20.17,25.4296
05/27/2023 07:37:00,20.2,25.4292
05/27/2023 07:38:00,20.2,25.4292
05/27/2023 07:39:00,20.2,25.4292
05/27/2023 07:40:00,20.2,25.4292
05/27/2023 07:41:00,20.2,25.4292
05/27/2023 07:42:00,20.22,25.4292
05/27/2023 07:43:00,20.22,25.4292
05/27/2023 07:44:00,20.22,25.426
05/27/2023 07:45:00,20.22,25.426
05/27/2023 07:46:00,20.22,25.426
05/27/2023 07:47:00,20.22,25.426
05/27/2023 07:48:00,20.22,25.426
05/27/2023 07:49:00,20.25,25.426
05/27/2023 07:50:00,20.25,25.426
05/27/2023 07:51:00,20.25,25.426
05/27/2023 07:52:00,20.25,25.426
05/27/2023 07:53:00,20.25,25.426
05/27/2023 07:54:00,20.25,25.426
05/27/2023 07:55:00,20.27,25.426
05/27/2023 07:56:00,20.27,25.426
05/27/2023 07:57:00,20.27,25.426
05/27/2023 07:58:00,20.27,25.4256
05/27/2023 07:59:00,20.27,25.4248
05/27/2023 08:00:00,20.27,25.4244
05/27/2023 08:01:00,20.29,25.4232
05/27/2023 08:02:00,20.29,25.4229
05/27/2023 08:03:00,20.29,25.4229
05/27/2023 08:04:00,20.29,25.4229
05/27/2023 08:05:00,20.29,25.4229
05/27/2023 08:06:00,20.32,25.4229
05/27/2023 08:07:00,20.32,25.4229
05/27/2023 08:08:00,20.32,25.4229
05/27/2023 08:09:00,20.32,25.4229
05/27/2023 08:10:00,20.32,25.4229
05/27/2023 08:11:00,20.32,25.4229
05/27/2023 08:12:00,20.34,25.4229
05/27/2023 08:13:00,20.34,25.4229
05/27/2023 08:14:00,20.34,25.4229
05/27/2023 08:15:00,20.34,25.4229
05/27/2023 08:16:00,20.36,25.4229
05/27/2023 08:17:00,20.36,25.4221
05/27/2023 08:18:00,20.36,25.4213
05/27/2023 08:19:00,20.36,25.4209
05/27/2023 08:20:00,20.36,25.4201
05/27/2023 08:21:00,20.36,25.4201
05/27/2023 08:22:00,20.36,25.4197
05/27/2023 08:23:00,20.36,25.3858
05/27/2023 08:24:00,20.39,25.3862
05/27/2023 08:25:00,20.39,25.3862
05/27/2023 08:26:00,20.39,25.3858
05/27/2023 08:27:00,20.41,25.3862
05/27/2023 08:28:00,20.41,25.3846
05/27/2023 08:29:00,20.41,25.385
05/27/2023 08:30:00,20.41,25.3842
05/27/2023 08:31:00,20.41,25.3834
05/27/2023 08:32:00,20.44,25.383
05/27/2023 08:33:00,20.44,25.383
05/27/2023 08:34:00,20.44,25.383
05/27/2023 08:35:00,20.44,25.383
05/27/2023 08:36:00,20.46,25.383
05/27/2023 08:37:00,20.46,25.383
05/27/2023 08:38:00,20.46,25.383
05/27/2023 08:39:00,20.46,25.383
05/27/2023 08:40:00,20.46,25.3771
05/27/2023 08:41:00,20.46,25.3767
05/27/2023 08:42:00,20.48,25.3771
05/27/2023 08:43:00,20.48,25.3771
05/27/2023 08:44:00,20.48,25.3767
05/27/2023 08:45:00,20.48,25.3767
05/27/2023 08:46:00,20.51,25.3767
05/27/2023 08:47:00,20.51,25.3767
05/27/2023 08:48:00,20.51,25.3763
05/27/2023 08:49:00,20.51,25.3767
05/27/2023 08:50:00,20.51,25.3767
05/27/2023 08:51:00,20.53,25.3763
05/27/2023 08:52:00,20.53,25.3767
05/27/2023 08:53:00,20.53,25.3759
05/27/2023 08:54:00,20.56,25.3751
05/27/2023 08:55:00,20.56,25.3747
05/27/2023 08:56:00,20.56,25.3747
05/27/2023 08:57:00,20.56,25.3739
05/27/2023 08:58:00,20.56,25.3739
05/27/2023 08:59:00,20.56,25.3739
05/27/2023 09:00:00,20.58,25.3739
05/27/2023 09:01:00,20.58,25.3739
05/27/2023 09:02:00,20.58,25.3739
05/27/2023 09:03:00,20.6,25.3735
05/27/2023 09:04:00,20.6,25.3739
05/27/2023 09:05:00,20.6,25.3739
05/27/2023 09:06:00,20.6,25.3739
05/27/2023 09:07:00,20.63,25.3739
05/27/2023 09:08:00,20.63,25.3739
05/27/2023 09:09:00,20.63,25.3739
05/27/2023 09:10:00,20.63,25.3739
05/27/2023 09:11:00,20.65,25.3739
05/27/2023 09:12:00,20.65,25.3739
05/27/2023 09:13:00,20.65,25.3676
05/27/2023 09:14:00,20.65,25.3676
05/27/2023 09:15:00,20.65,25.3672
05/27/2023 09:16:00,20.67,25.3664
05/27/2023 09:17:00,20.67,25.3664
05/27/2023 09:18:00,20.67,25.3649
05/27/2023 09:19:00,20.7,25.3649
05/27/2023 09:20:00,20.7,25.3653
05/27/2023 09:21:00,20.7,25.3649
05/27/2023 09:22:00,20.7,25.3645
05/27/2023 09:23:00,20.72,25.3649
05/27/2023 09:24:00,20.72,25.3645
05/27/2023 09:25:00,20.72,25.3645
05/27/2023 09:26:00,20.75,25.3649
05/27/2023 09:27:00,20.75,25.3649
05/27/2023 09:28:00,20.75,25.3645
05/27/2023 09:29:00,20.75,25.3649
05/27/2023 09:30:00,20.75,25.3649
05/27/2023 09:31:00,20.75,25.3649
05/27/2023 09:32:00,20.77,25.3649
05/27/2023 09:33:00,20.77,25.3645
05/27/2023 09:34:00,20.77,25.3645
05/27/2023 09:35:00,20.79,25.3645
05/27/2023 09:36:00,20.79,25.3625
05/27/2023 09:37:00,20.79,25.3617
05/27/2023 09:38:00,20.79,25.3617
05/27/2023 09:39:00,20.82,25.3617
05/27/2023 09:40:00,20.82,25.3617
05/27/2023 09:41:00,20.82,25.3617
05/27/2023 09:42:00,20.82,25.3617
05/27/2023 09:43:00,20.82,25.3617
05/27/2023 09:44:00,20.84,25.3617
05/27/2023 09:45:00,20.84,25.3617
05/27/2023 09:46:00,20.84,25.3617
05/27/2023 09:47:00,20.84,25.3617
05/27/2023 09:48:00,20.84,25.3605
05/27/2023 09:49:00,20.86,25.3597
05/27/2023 09:50:00,20.86,25.3589
05/27/2023 09:51:00,20.86,25.3585
05/27/2023 09:52:00,20.89,25.3585
05/27/2023 09:53:00,20.89,25.3585
05/27/2023 09:54:00,20.89,25.3585
05/27/2023 09:55:00,20.89,25.3585
05/27/2023 09:56:00,20.91,25.3585
05/27/2023 09:57:00,20.91,25.3585
05/27/2023 09:58:00,20.91,25.3585
05/27/2023 09:59:00,20.91,25.3585
05/27/2023 10:00:00,20.94,25.3585
05/27/2023 10:01:00,20.94,25.3585
05/27/2023 10:02:00,20.94,25.3585
05/27/2023 10:03:00,20.94,25.3585
05/27/2023 10:04:00,20.94,25.3554
05/27/2023 10:05:00,20.94,25.3554
05/27/2023 10:06:00,20.96,25.3558
05/27/2023 10:07:00,20.96,25.3554
05/27/2023 10:08:00,20.98,25.3554
05/27/2023 10:09:00,20.98,25.3558
05/27/2023 10:10:00,20.98,25.3554
05/27/2023 10:11:00,20.98,25.3554
05/27/2023 10:12:00,21.01,25.3554
05/27/2023 10:13:00,21.01,25.3554
05/27/2023 10:14:00,21.01,25.3558
05/27/2023 10:15:00,21.01,25.3554
05/27/2023 10:16:00,21.03,25.3554
05/27/2023 10:17:00,21.03,25.3554
05/27/2023 10:18:00,21.03,25.355
05/27/2023 10:19:00,21.03,25.3546
05/27/2023 10:20:00,21.03,25.3546
05/27/2023 10:21:00,21.06,25.353
05/27/2023 10:22:00,21.06,25.3526
05/27/2023 10:23:00,21.08,25.3526
05/27/2023 10:24:00,21.08,25.3526
05/27/2023 10:25:00,21.08,25.3526
05/27/2023 10:26:00,21.08,25.3526
05/27/2023 10:27:00,21.08,25.3526
05/27/2023 10:28:00,21.08,25.3463
05/27/2023 10:29:00,21.1,25.3463
05/27/2023 10:30:00,21.1,25.3463
05/27/2023 10:31:00,21.1,25.3463
05/27/2023 10:32:00,21.13,25.3463
05/27/2023 10:33:00,21.13,25.3463
05/27/2023 10:34:00,21.13,25.3463
05/27/2023 10:35:00,21.13,25.3463
05/27/2023 10:36:00,21.13,25.3463
05/27/2023 10:37:00,21.13,25.3463
05/27/2023 10:38:00,21.15,25.3463
05/27/2023 10:39:00,21.15,25.3463
05/27/2023 10:40:00,21.15,25.3463
05/27/2023 10:41:00,21.17,25.3463
05/27/2023 10:42:00,21.17,25.3455
05/27/2023 10:43:00,21.17,25.3463
05/27/2023 10:44:00,21.17,25.3463
05/27/2023 10:45:00,21.2,25.3463
05/27/2023 10:46:00,21.2,25.34
05/27/2023 10:47:00,21.2,25.3404
05/27/2023 10:48:00,21.22,25.34
05/27/2023 10:49:00,21.22,25.34
05/27/2023 10:50:00,21.22,25.34
05/27/2023 10:51:00,21.22,25.34
05/27/2023 10:52:00,21.22,25.34
05/27/2023 10:53:00,21.22,25.3396
05/27/2023 10:54:00,21.25,25.3388
05/27/2023 10:55:00,21.25,25.34
05/27/2023 10:56:00,21.27,25.3396
05/27/2023 10:57:00,21.27,25.3388
05/27/2023 10:58:00,21.27,25.3376
05/27/2023 10:59:00,21.27,25.3372
05/27/2023 11:00:00,21.27,25.3372
05/27/2023 11:01:00,21.27,25.3372
05/27/2023 11:02:00,21.29,25.3372
05/27/2023 11:03:00,21.29,25.3372
05/27/2023 11:04:00,21.29,25.3372
05/27/2023 11:05:00,21.29,25.3372
05/27/2023 11:06:00,21.32,25.3372
05/27/2023 11:07:00,21.32,25.3372
05/27/2023 11:08:00,21.32,25.3372
05/27/2023 11:09:00,21.32,25.3372
05/27/2023 11:10:00,21.32,25.3372
05/27/2023 11:11:00,21.34,25.3341
05/27/2023 11:12:00,21.34,25.3341
05/27/2023 11:13:00,21.34,25.3341
05/27/2023 11:14:00,21.37,25.3341
05/27/2023 11:15:00,21.37,25.3341
05/27/2023 11:16:00,21.37,25.3341
05/27/2023 11:17:00,21.37,25.3341
05/27/2023 11:18:00,21.37,25.3219
05/27/2023 11:19:00,21.37,25.3219
05/27/2023 11:20:00,21.39,25.3219
05/27/2023 11:21:00,21.39,25.3219
05/27/2023 11:22:00,21.39,25.3219
05/27/2023 11:23:00,21.41,25.3219
05/27/2023 11:24:00,21.41,25.3219
05/27/2023 11:25:00,21.41,25.3203
05/27/2023 11:26:00,21.41,25.3195
05/27/2023 11:27:00,21.41,25.3187
05/27/2023 11:28:00,21.44,25.3187
05/27/2023 11:29:00,21.44,25.3187
05/27/2023 11:30:00,21.44,25.3187
05/27/2023 11:31:00,21.44,25.3187
05/27/2023 11:32:00,21.46,25.3187
05/27/2023 11:33:00,21.46,25.3187
05/27/2023 11:34:00,21.46,25.3187
05/27/2023 11:35:00,21.46,25.3187
05/27/2023 11:36:00,21.46,25.3187
05/27/2023 11:37:00,21.46,25.3187
05/27/2023 11:38:00,21.46,25.3187
05/27/2023 11:39:00,21.49,25.3187
05/27/2023 11:40:00,21.49,25.3183
05/27/2023 11:41:00,21.51,25.3175
05/27/2023 11:42:00,21.51,25.3179
05/27/2023 11:43:00,21.51,25.3128
05/27/2023 11:44:00,21.51,25.3124
05/27/2023 11:45:00,21.51,25.3128
05/27/2023 11:46:00,21.51,25.3128
05/27/2023 11:47:00,21.51,25.3128
05/27/2023 11:48:00,21.51,25.3128
05/27/2023 11:49:00,21.51,25.3128
05/27/2023 11:50:00,21.53,25.3128
05/27/2023 11:51:00,21.53,25.3128
05/27/2023 11:52:00,21.56,25.3128
05/27/2023 11:53:00,21.53,25.3128
05/27/2023 11:54:00,21.56,25.3128
05/27/2023 11:55:00,21.56,25.3128
05/27/2023 11:56:00,21.56,25.3104
05/27/2023 11:57:00,21.56,25.3096
05/27/2023 11:58:00,21.58,25.3096
05/27/2023 11:59:00,21.58,25.3104
05/27/2023 12:00:00,21.58,25.3096
05/27/2023 12:01:00,21.58,25.3096
05/27/2023 12:02:00,21.58,25.3096
05/27/2023 12:03:00,21.6,25.31
05/27/2023 12:04:00,21.6,25.3096
05/27/2023 12:05:00,21.6,25.31
05/27/2023 12:06:00,21.6,25.3092
05/27/2023 12:07:00,21.6,25.3092
05/27/2023 12:08:00,21.6,25.3073
05/27/2023 12:09:00,21.6,25.3065
05/27/2023 12:10:00,21.6,25.3069
05/27/2023 12:11:00,21.63,25.3065
05/27/2023 12:12:00,21.63,25.3081
05/27/2023 12:13:00,21.63,25.3069
05/27/2023 12:14:00,21.63,25.3069
05/27/2023 12:15:00,21.63,25.3069
05/27/2023 12:16:00,21.65,25.3069
05/27/2023 12:17:00,21.65,25.3069
05/27/2023 12:18:00,21.65,25.3069
05/27/2023 12:19:00,21.65,25.3065
05/27/2023 12:20:00,21.65,25.3069
05/27/2023 12:21:00,21.65,25.3065
05/27/2023 12:22:00,21.65,25.3069
05/27/2023 12:23:00,21.65,25.3065
05/27/2023 12:24:00,21.68,25.3061
05/27/2023 12:25:00,21.68,25.3037
05/27/2023 12:26:00,21.68,25.3037
05/27/2023 12:27:00,21.68,25.3037
05/27/2023 12:28:00,21.68,25.3037
05/27/2023 12:29:00,21.7,25.3037
05/27/2023 12:30:00,21.7,25.3037
05/27/2023 12:31:00,21.7,25.3037
05/27/2023 12:32:00,21.7,25.3037
05/27/2023 12:33:00,21.7,25.3002
05/27/2023 12:34:00,21.7,25.2978
05/27/2023 12:35:00,21.7,25.2974
05/27/2023 12:36:00,21.7,25.2978
05/27/2023 12:37:00,21.7,25.2915
05/27/2023 12:38:00,21.7,25.2915
05/27/2023 12:39:00,21.72,25.2915
05/27/2023 12:40:00,21.72,25.2915
05/27/2023 12:41:00,21.72,25.2915
05/27/2023 12:42:00,21.72,25.2919
05/27/2023 12:43:00,21.72,25.2915
05/27/2023 12:44:00,21.72,25.2915
05/27/2023 12:45:00,21.75,25.2915
05/27/2023 12:46:00,21.75,25.2915
05/27/2023 12:47:00,21.75,25.2915
05/27/2023 12:48:00,21.75,25.2903
05/27/2023 12:49:00,21.75,25.2883
05/27/2023 12:50:00,21.75,25.2887
05/27/2023 12:51:00,21.75,25.2883
05/27/2023 12:52:00,21.75,25.2887
05/27/2023 12:53:00,21.75,25.2887
05/27/2023 12:54:00,21.77,25.2871
05/27/2023 12:55:00,21.77,25.2864
05/27/2023 12:56:00,21.77,25.2868
05/27/2023 12:57:00,21.77,25.2856
05/27/2023 12:58:00,21.77,25.2856
05/27/2023 12:59:00,21.77,25.2856
05/27/2023 13:00:00,21.77,25.2856
05/27/2023 13:01:00,21.8,25.2856
05/27/2023 13:02:00,21.8,25.2856
05/27/2023 13:03:00,21.8,25.2856
05/27/2023 13:04:00,21.8,25.2856
05/27/2023 13:05:00,21.8,25.2852
05/27/2023 13:06:00,21.8,25.2844
05/27/2023 13:07:00,21.8,25.2836
05/27/2023 13:08:00,21.8,25.2828
05/27/2023 13:09:00,21.8,25.2824
05/27/2023 13:10:00,21.8,25.2824
05/27/2023 13:11:00,21.82,25.2824
05/27/2023 13:12:00,21.82,25.2824
05/27/2023 13:13:00,21.82,25.2824
05/27/2023 13:14:00,21.82,25.2824
05/27/2023 13:15:00,21.82,25.2828
05/27/2023 13:16:00,21.82,25.2824
05/27/2023 13:17:00,21.82,25.2824
05/27/2023 13:18:00,21.82,25.2797
05/27/2023 13:19:00,21.84,25.2797
05/27/2023 13:20:00,21.84,25.2793
05/27/2023 13:21:00,21.84,25.2797
05/27/2023 13:22:00,21.84,25.2797
05/27/2023 13:23:00,21.84,25.2793
05/27/2023 13:24:00,21.84,25.2793
05/27/2023 13:25:00,21.84,25.2797
05/27/2023 13:26:00,21.84,25.2793
05/27/2023 13:27:00,21.84,25.2797
05/27/2023 13:28:00,21.84,25.2789
05/27/2023 13:29:00,21.84,25.2777
05/27/2023 13:30:00,21.84,25.2773
05/27/2023 13:31:00,21.87,25.2765
05/27/2023 13:32:00,21.87,25.2765
05/27/2023 13:33:00,21.87,25.2765
05/27/2023 13:34:00,21.87,25.2765
05/27/2023 13:35:00,21.87,25.2765
05/27/2023 13:36:00,21.87,25.2733
05/27/2023 13:37:00,21.87,25.2733
05/27/2023 13:38:00,21.87,25.2733
05/27/2023 13:39:00,21.87,25.2733
05/27/2023 13:40:00,21.89,25.2733
05/27/2023 13:41:00,21.87,25.2733
05/27/2023 13:42:00,21.89,25.2729
05/27/2023 13:43:00,21.89,25.2725
05/27/2023 13:44:00,21.89,25.2714
05/27/2023 13:45:00,21.89,25.2706
05/27/2023 13:46:00,21.89,25.2702
05/27/2023 13:47:00,21.89,25.2702
05/27/2023 13:48:00,21.89,25.2702
05/27/2023 13:49:00,21.89,25.2702
05/27/2023 13:50:00,21.89,25.2702
05/27/2023 13:51:00,21.89,25.2702
05/27/2023 13:52:00,21.89,25.2694
05/27/2023 13:53:00,21.89,25.2682
05/27/2023 13:54:00,21.89,25.2674
05/27/2023 13:55:00,21.89,25.267
05/27/2023 13:56:00,21.89,25.267
05/27/2023 13:57:00,21.89,25.2643
05/27/2023 13:58:00,21.89,25.2643
05/27/2023 13:59:00,21.89,25.2643
05/27/2023 14:00:00,21.89,25.2643
05/27/2023 14:01:00,21.91,25.2643
05/27/2023 14:02:00,21.91,25.2643
05/27/2023 14:03:00,21.91,25.2643
05/27/2023 14:04:00,21.91,25.2643
05/27/2023 14:05:00,21.91,25.2643
05/27/2023 14:06:00,21.91,25.2643
05/27/2023 14:07:00,21.94,25.2639
05/27/2023 14:08:00,21.94,25.2643
05/27/2023 14:09:00,21.94,25.2635
05/27/2023 14:10:00,21.94,25.4517
05/27/2023 14:11:00,21.94,25.9416
05/27/2023 14:12:00,21.94,25.94
05/27/2023 14:13:00,21.94,25.9396
05/27/2023 14:14:00,21.94,25.9396
05/27/2023 14:15:00,21.94,25.9392
05/27/2023 14:16:00,21.94,25.9369
05/27/2023 14:17:00,21.94,25.9369
05/27/2023 14:18:00,21.94,25.9369
05/27/2023 14:19:00,21.94,25.9669
05/27/2023 14:20:00,21.94,25.9669
05/27/2023 14:21:00,21.94,25.9673
05/27/2023 14:22:00,21.94,25.9673
05/27/2023 14:23:00,21.94,25.9688
05/27/2023 14:24:00,21.94,25.9696
05/27/2023 14:25:00,21.96,25.9688
05/27/2023 14:26:00,21.96,25.9684
05/27/2023 14:27:00,21.96,25.9696
05/27/2023 14:28:00,21.96,25.9688
05/27/2023 14:29:00,21.96,25.9692
05/27/2023 14:30:00,21.96,25.9692
05/27/2023 14:31:00,21.96,25.9684
05/27/2023 14:32:00,21.96,25.9692
05/27/2023 14:33:00,21.96,25.968
05/27/2023 14:34:00,21.96,25.9673
05/27/2023 14:35:00,21.96,25.9673
05/27/2023 14:36:00,21.96,25.9673
05/27/2023 14:37:00,21.96,25.9673
05/27/2023 14:38:00,21.96,25.9677
05/27/2023 14:39:00,21.96,25.9673
05/27/2023 14:40:00,21.96,25.9677
05/27/2023 14:41:00,21.96,25.9677
05/27/2023 14:42:00,21.96,25.9696
05/27/2023 14:43:00,21.96,25.9696
05/27/2023 14:44:00,21.96,25.9696
05/27/2023 14:45:00,21.96,25.9696
05/27/2023 14:46:00,21.96,25.9696
05/27/2023 14:47:00,21.96,25.9696
05/27/2023 14:48:00,21.99,25.9696
05/27/2023 14:49:00,21.99,25.9696
05/27/2023 14:50:00,21.99,25.9696
05/27/2023 14:51:00,21.99,25.9696
05/27/2023 14:52:00,21.99,25.9696
05/27/2023 14:53:00,21.99,25.9696
05/27/2023 14:54:00,21.99,25.9696
05/27/2023 14:55:00,21.99,25.9696
05/27/2023 14:56:00,21.99,25.9696
05/27/2023 14:57:00,21.99,25.972
05/27/2023 14:58:00,21.99,25.9716
05/27/2023 14:59:00,21.99,25.9724
05/27/2023 15:00:00,21.99,25.9696
05/27/2023 15:01:00,21.99,25.9972
05/27/2023 15:02:00,21.99,25.9968
05/27/2023 15:03:00,21.99,25.9972
05/27/2023 15:04:00,21.99,25.9968
05/27/2023 15:05:00,21.99,25.9968
05/27/2023 15:06:00,21.99,25.9968
05/27/2023 15:07:00,21.99,25.9968
05/27/2023 15:08:00,21.99,25.9972
05/27/2023 15:09:00,22.01,24.7171
05/27/2023 15:10:00,21.99,24.7206
05/27/2023 15:11:00,21.99,24.7356
05/27/2023 15:12:00,21.99,24.7565
05/27/2023 15:13:00,22.01,24.7629
05/27/2023 15:14:00,22.01,24.7629
05/27/2023 15:15:00,22.01,24.7629
05/27/2023 15:16:00,22.01,24.7629
05/27/2023 15:17:00,22.01,24.7633
05/27/2023 15:18:00,22.01,24.7869
05/27/2023 15:19:00,22.01,24.7869
05/27/2023 15:20:00,22.01,24.8603
05/27/2023 15:21:00,22.01,25.0477
05/27/2023 15:22:00,22.01,25.0469
05/27/2023 15:23:00,22.01,25.0469
05/27/2023 15:24:00,22.01,25.0473
05/27/2023 15:25:00,22.01,25.0469
05/27/2023 15:26:00,22.01,25.0461
05/27/2023 15:27:00,22.01,25.0465
05/27/2023 15:28:00,22.01,25.0473
05/27/2023 15:29:00,22.01,25.0473
05/27/2023 15:30:00,22.01,25.0473
05/27/2023 15:31:00,22.01,25.0473
05/27/2023 15:32:00,22.01,25.0473
05/27/2023 15:33:00,22.01,25.0473
05/27/2023 15:34:00,22.01,25.0469
05/27/2023 15:35:00,22.01,25.0465
05/27/2023 15:36:00,22.01,25.0465
05/27/2023 15:37:00,22.03,25.0461
05/27/2023 15:38:00,22.01,25.0465
05/27/2023 15:39:00,22.01,25.0465
05/27/2023 15:40:00,22.01,25.0457
05/27/2023 15:41:00,22.01,25.0457
05/27/2023 15:42:00,22.01,25.0457
05/27/2023 15:43:00,22.03,25.0453
05/27/2023 15:44:00,22.01,25.0457
05/27/2023 15:45:00,22.01,25.0457
05/27/2023 15:46:00,22.01,25.0445
05/27/2023 15:47:00,22.01,25.0453
05/27/2023 15:48:00,22.01,25.0449
05/27/2023 15:49:00,22.01,25.0453
05/27/2023 15:50:00,22.01,25.0445
05/27/2023 15:51:00,22.01,25.0449
05/27/2023 15:52:00,22.01,25.0449
05/27/2023 15:53:00,22.01,25.0445
05/27/2023 15:54:00,22.01,25.0449
05/27/2023 15:55:00,22.01,25.0449
05/27/2023 15:56:00,22.01,25.0453
05/27/2023 15:57:00,22.01,25.0453
05/27/2023 15:58:00,22.01,25.0449
05/27/2023 15:59:00,22.01,25.0473
05/27/2023 16:00:00,22.01,25.0469
05/27/2023 16:01:00,22.01,25.0465
05/27/2023 16:02:00,22.01,25.0465
05/27/2023 16:03:00,22.01,25.0465
05/27/2023 16:04:00,22.01,25.0686
05/27/2023 16:05:00,22.01,25.069
05/27/2023 16:06:00,22.01,25.0686
05/27/2023 16:07:00,22.01,25.069
05/27/2023 16:08:00,22.01,25.0682
05/27/2023 16:09:00,22.01,25.0686
05/27/2023 16:10:00,22.01,25.0686
05/27/2023 16:11:00,22.01,25.069
05/27/2023 16:12:00,22.01,25.0662
05/27/2023 16:13:00,22.01,25.0662
05/27/2023 16:14:00,22.01,25.0686
05/27/2023 16:15:00,22.01,25.0666
05/27/2023 16:16:00,21.99,25.0686
05/27/2023 16:17:00,22.01,25.069
05/27/2023 16:18:00,22.01,25.069
05/27/2023 16:19:00,21.99,25.069
05/27/2023 16:20:00,22.01,25.069
05/27/2023 16:21:00,21.99,25.069
05/27/2023 16:22:00,21.99,25.069
05/27/2023 16:23:00,21.99,25.069
05/27/2023 16:24:00,21.99,25.069
05/27/2023 16:25:00,22.01,25.069
05/27/2023 16:26:00,21.99,25.069
05/27/2023 16:27:00,21.99,25.069
05/27/2023 16:28:00,21.99,25.0686
05/27/2023 16:29:00,21.99,25.069
05/27/2023 16:30:00,21.99,25.069
05/27/2023 16:31:00,21.99,25.069
05/27/2023 16:32:00,21.99,25.069
05/27/2023 16:33:00,21.99,25.069
05/27/2023 16:34:00,21.99,25.069
05/27/2023 16:35:00,21.99,25.069
05/27/2023 16:36:00,21.99,25.069
05/27/2023 16:37:00,21.99,25.0686
05/27/2023 16:38:00,21.99,25.069
05/27/2023 16:39:00,21.99,25.0686
05/27/2023 16:40:00,21.99,25.0686
05/27/2023 16:41:00,21.99,25.069
05/27/2023 16:42:00,21.99,25.069
05/27/2023 16:43:00,21.99,25.069
05/27/2023 16:44:00,21.99,25.069
05/27/2023 16:45:00,21.99,25.0686
05/27/2023 16:46:00,21.99,25.069
05/27/2023 16:47:00,21.99,25.0686
05/27/2023 16:48:00,21.99,25.069
05/27/2023 16:49:00,21.99,25.0686
05/27/2023 16:50:00,21.99,25.0686
05/27/2023 16:51:00,21.99,25.0686
05/27/2023 16:52:00,21.99,25.069
05/27/2023 16:53:00,21.99,25.0686
05/27/2023 16:54:00,21.99,25.069
05/27/2023 16:55:00,21.99,25.069
05/27/2023 16:56:00,21.99,25.0686
05/27/2023 16:57:00,21.99,25.0686
05/27/2023 16:58:00,21.99,25.067
05/27/2023 16:59:00,21.99,25.0666
05/27/2023 17:00:00,21.96,25.067
05/27/2023 17:01:00,21.96,25.067
05/27/2023 17:02:00,21.96,25.0666
05/27/2023 17:03:00,21.96,25.0666
05/27/2023 17:04:00,21.99,25.0666
05/27/2023 17:05:00,21.96,25.0666
05/27/2023 17:06:00,21.96,25.0662
05/27/2023 17:07:00,21.96,25.0658
05/27/2023 17:08:00,21.96,25.0658
05/27/2023 17:09:00,21.96,25.0658
05/27/2023 17:10:00,21.96,25.0658
05/27/2023 17:11:00,21.96,25.0658
05/27/2023 17:12:00,21.96,25.0658
05/27/2023 17:13:00,21.96,25.0658
05/27/2023 17:14:00,21.96,25.0658
05/27/2023 17:15:00,21.96,25.0654
05/27/2023 17:16:00,21.96,25.0654
05/27/2023 17:17:00,21.96,25.0658
05/27/2023 17:18:00,21.96,25.0654
05/27/2023 17:19:00,21.96,25.0658
05/27/2023 17:20:00,21.96,25.0658
05/27/2023 17:21:00,21.96,25.0658
05/27/2023 17:22:00,21.96,25.0654
05/27/2023 17:23:00,21.96,25.0658
05/27/2023 17:24:00,21.96,25.0658
05/27/2023 17:25:00,21.94,25.0658
05/27/2023 17:26:00,21.96,25.0658
05/27/2023 17:27:00,21.96,25.0658
05/27/2023 17:28:00,21.94,25.0658
05/27/2023 17:29:00,21.94,25.0658
05/27/2023 17:30:00,21.94,25.0658
05/27/2023 17:31:00,21.94,25.0658
05/27/2023 17:32:00,21.94,25.0658
05/27/2023 17:33:00,21.94,25.0658
05/27/2023 17:34:00,21.94,25.0658
05/27/2023 17:35:00,21.94,25.0658
05/27/2023 17:36:00,21.94,25.0658
05/27/2023 17:37:00,21.94,25.0658
05/27/2023 17:38:00,21.94,25.0654
05/27/2023 17:39:00,21.94,25.0654
05/27/2023 17:40:00,21.94,25.0654
05/27/2023 17:41:00,21.94,25.0647
05/27/2023 17:42:00,21.94,25.0647
05/27/2023 17:43:00,21.94,25.0639
05/27/2023 17:44:00,21.94,25.0643
05/27/2023 17:45:00,21.94,25.065
05/27/2023 17:46:00,21.94,25.065
05/27/2023 17:47:00,21.94,25.0647
05/27/2023 17:48:00,21.94,25.065
05/27/2023 17:49:00,21.91,25.0647
05/27/2023 17:50:00,21.94,25.0647
05/27/2023 17:51:00,21.91,25.0647
05/27/2023 17:52:00,21.91,25.0643
05/27/2023 17:53:00,21.91,25.0647
05/27/2023 17:54:00,21.89,25.0635
05/27/2023 17:55:00,21.91,25.0635
05/27/2023 17:56:00,21.89,25.0635
05/27/2023 17:57:00,21.89,25.0635
05/27/2023 17:58:00,21.89,25.0635
05/27/2023 17:59:00,21.89,25.0631
05/27/2023 18:00:00,21.89,25.0631
05/27/2023 18:01:00,21.89,25.0635
05/27/2023 18:02:00,21.89,25.0631
05/27/2023 18:03:00,21.89,25.0631
05/27/2023 18:04:00,21.89,25.0631
05/27/2023 18:05:00,21.89,25.0631
05/27/2023 18:06:00,21.89,25.0631
05/27/2023 18:07:00,21.89,25.0631
05/27/2023 18:08:00,21.89,25.0631
05/27/2023 18:09:00,21.89,25.0627
05/27/2023 18:10:00,21.89,25.0631
05/27/2023 18:11:00,21.89,25.0627
05/27/2023 18:12:00,21.89,25.0627
05/27/2023 18:13:00,21.89,25.0627
05/27/2023 18:14:00,21.89,25.0627
05/27/2023 18:15:00,21.87,25.0627
05/27/2023 18:16:00,21.89,25.0627
05/27/2023 18:17:00,21.87,25.0627
05/27/2023 18:18:00,21.89,25.0627
05/27/2023 18:19:00,21.89,25.0627
05/27/2023 18:20:00,21.87,25.0631
05/27/2023 18:21:00,21.87,25.0631
05/27/2023 18:22:00,21.89,25.0627
05/27/2023 18:23:00,21.87,25.0627
05/27/2023 18:24:00,21.87,25.0627
05/27/2023 18:25:00,21.87,25.0627
05/27/2023 18:26:00,21.87,25.0627
05/27/2023 18:27:00,21.89,25.0631
05/27/2023 18:28:00,21.87,25.0631
05/27/2023 18:29:00,21.87,25.0627
05/27/2023 18:30:00,21.87,25.0627
05/27/2023 18:31:00,21.87,25.0631
05/27/2023 18:32:00,21.87,25.0627
05/27/2023 18:33:00,21.87,25.0631
05/27/2023 18:34:00,21.87,25.0627
05/27/2023 18:35:00,21.87,25.0631
05/27/2023 18:36:00,21.87,25.0631
05/27/2023 18:37:00,21.87,25.0631
05/27/2023 18:38:00,21.87,25.0627
05/27/2023 18:39:00,21.87,25.0631
05/27/2023 18:40:00,21.87,25.0631
05/27/2023 18:41:00,21.87,25.0631
05/27/2023 18:42:00,21.87,25.0631
05/27/2023 18:43:00,21.87,25.0627
05/27/2023 18:44:00,21.84,25.0631
05/27/2023 18:45:00,21.84,25.0631
05/27/2023 18:46:00,21.84,25.0627
05/27/2023 18:47:00,21.84,25.0627
05/27/2023 18:48:00,21.84,25.0631
05/27/2023 18:49:00,21.82,25.0627
05/27/2023 18:50:00,21.8,25.0627
05/27/2023 18:51:00,21.8,25.0627
05/27/2023 18:52:00,21.77,25.0627
05/27/2023 18:53:00,21.77,25.0627
05/27/2023 18:54:00,21.75,25.0627
05/27/2023 18:55:00,21.75,25.0627
05/27/2023 18:56:00,21.75,25.0627
05/27/2023 18:57:00,21.75,25.0619
05/27/2023 18:58:00,21.75,25.0611
05/27/2023 18:59:00,21.75,25.0611
05/27/2023 19:00:00,21.75,25.0611
05/27/2023 19:01:00,21.75,25.0595
05/27/2023 19:02:00,21.75,25.0595
05/27/2023 19:03:00,21.75,25.0595
05/27/2023 19:04:00,21.72,25.0595
05/27/2023 19:05:00,21.72,25.0595
05/27/2023 19:06:00,21.7,25.0595
05/27/2023 19:07:00,21.7,25.0599
05/27/2023 19:08:00,21.7,25.0595
05/27/2023 19:09:00,21.7,25.0595
05/27/2023 19:10:00,21.72,25.0599
05/27/2023 19:11:00,21.72,25.0599
05/27/2023 19:12:00,21.72,25.0599
05/27/2023 19:13:00,21.72,25.0595
05/27/2023 19:14:00,21.72,25.0599
05/27/2023 19:15:00,21.75,25.0595
05/27/2023 19:16:00,21.75,25.0599
05/27/2023 19:17:00,21.75,25.0595
05/27/2023 19:18:00,21.75,25.0595
05/27/2023 19:19:00,21.72,25.0595
05/27/2023 19:20:00,21.75,25.0599
05/27/2023 19:21:00,21.75,25.0595
05/27/2023 19:22:00,21.75,25.0595
05/27/2023 19:23:00,21.75,25.0595
05/27/2023 19:24:00,21.75,25.0595
05/27/2023 19:25:00,21.75,25.0595
05/27/2023 19:26:00,21.75,25.0595
05/27/2023 19:27:00,21.75,25.0595
05/27/2023 19:28:00,21.75,25.0595
05/27/2023 19:29:00,21.75,25.0599
05/27/2023 19:30:00,21.75,25.0595
05/27/2023 19:31:00,21.75,25.0599
05/27/2023 19:32:00,21.75,25.0595
05/27/2023 19:33:00,21.75,25.0595
05/27/2023 19:34:00,21.75,25.0599
05/27/2023 19:35:00,21.75,25.0591
05/27/2023 19:36:00,21.75,25.0595
05/27/2023 19:37:00,21.75,25.0595
05/27/2023 19:38:00,21.75,25.0595
05/27/2023 19:39:00,21.75,25.0595
05/27/2023 19:40:00,21.75,25.0595
05/27/2023 19:41:00,21.75,25.0595
05/27/2023 19:42:00,21.75,25.0591
05/27/2023 19:43:00,21.75,25.0591
05/27/2023 19:44:00,21.75,25.0595
05/27/2023 19:45:00,21.75,25.0591
05/27/2023 19:46:00,21.75,25.0591
05/27/2023 19:47:00,21.75,25.0591
05/27/2023 19:48:00,21.75,25.0591
05/27/2023 19:49:00,21.75,25.0591
05/27/2023 19:50:00,21.75,25.0591
05/27/2023 19:51:00,21.75,25.0587
05/27/2023 19:52:00,21.75,25.0591
05/27/2023 19:53:00,21.75,25.0587
05/27/2023 19:54:00,21.75,25.0587
05/27/2023 19:55:00,21.75,25.0583
05/27/2023 19:56:00,21.75,25.0583
05/27/2023 19:57:00,21.75,25.0587
05/27/2023 19:58:00,21.75,25.0579
05/27/2023 19:59:00,21.75,25.0599
05/27/2023 20:00:00,21.75,25.0599
05/27/2023 20:01:00,21.75,25.0599
05/27/2023 20:02:00,21.75,25.0599
05/27/2023 20:03:00,21.75,25.0599
05/27/2023 20:04:00,21.72,25.0599
05/27/2023 20:05:00,21.75,25.0599
05/27/2023 20:06:00,21.75,25.0599
05/27/2023 20:07:00,21.75,25.0595
05/27/2023 20:08:00,21.75,25.0599
05/27/2023 20:09:00,21.75,25.0568
05/27/2023 20:10:00,21.75,25.0568
05/27/2023 20:11:00,21.75,25.0572
05/27/2023 20:12:00,21.72,25.0568
05/27/2023 20:13:00,21.72,25.0568
05/27/2023 20:14:00,21.72,25.0568
05/27/2023 20:15:00,21.72,25.0568
05/27/2023 20:16:00,21.72,25.0568
05/27/2023 20:17:00,21.72,25.0568
05/27/2023 20:18:00,21.72,25.0568
05/27/2023 20:19:00,21.72,25.0568
05/27/2023 20:20:00,21.72,25.0568
05/27/2023 20:21:00,21.72,25.0568
05/27/2023 20:22:00,21.72,25.0568
05/27/2023 20:23:00,21.72,25.0568
05/27/2023 20:24:00,21.72,25.0568
05/27/2023 20:25:00,21.72,25.0568
05/27/2023 20:26:00,21.72,25.0568
05/27/2023 20:27:00,21.72,25.0568
05/27/2023 20:28:00,21.72,25.0564
05/27/2023 20:29:00,21.72,25.0568
05/27/2023 20:30:00,21.72,25.0568
05/27/2023 20:31:00,21.72,25.0568
05/27/2023 20:32:00,21.7,25.0568
05/27/2023 20:33:00,21.7,25.0568
05/27/2023 20:34:00,21.7,25.0568
05/27/2023 20:35:00,21.7,25.0568
05/27/2023 20:36:00,21.7,25.0568
05/27/2023 20:37:00,21.7,25.0568
05/27/2023 20:38:00,21.7,25.0568
05/27/2023 20:39:00,21.7,25.0564
05/27/2023 20:40:00,21.7,25.0568
05/27/2023 20:41:00,21.7,25.0568
05/27/2023 20:42:00,21.7,25.0564
05/27/2023 20:43:00,21.7,25.0568
05/27/2023 20:44:00,21.7,25.0568
05/27/2023 20:45:00,21.7,25.0568
05/27/2023 20:46:00,21.7,25.0564
05/27/2023 20:47:00,21.7,25.0568
05/27/2023 20:48:00,21.7,25.0568
05/27/2023 20:49:00,21.7,25.0568
05/27/2023 20:50:00,21.7,25.0568
05/27/2023 20:51:00,21.7,25.0568
05/27/2023 20:52:00,21.7,25.0568
05/27/2023 20:53:00,21.7,25.0568
05/27/2023 20:54:00,21.7,25.0564
05/27/2023 20:55:00,21.7,25.0564
05/27/2023 20:56:00,21.7,25.0564
05/27/2023 20:57:00,21.7,25.0568
05/27/2023 20:58:00,21.7,25.0568
05/27/2023 20:59:00,21.7,25.0564
05/27/2023 21:00:00,21.7,25.0564
05/27/2023 21:01:00,21.68,25.0564
05/27/2023 21:02:00,21.68,25.0564
05/27/2023 21:03:00,21.68,25.0568
05/27/2023 21:04:00,21.68,25.0568
05/27/2023 21:05:00,21.68,25.0568
05/27/2023 21:06:00,21.68,25.0564
05/27/2023 21:07:00,21.68,25.0564
05/27/2023 21:08:00,21.68,25.0568
05/27/2023 21:09:00,21.68,25.0564
05/27/2023 21:10:00,21.68,25.0568
05/27/2023 21:11:00,21.68,25.0568
05/27/2023 21:12:00,21.68,25.0568
05/27/2023 21:13:00,21.68,25.0564
05/27/2023 21:14:00,21.68,25.0568
05/27/2023 21:15:00,21.68,25.0564
05/27/2023 21:16:00,21.68,25.0568
05/27/2023 21:17:00,21.68,25.0568
05/27/2023 21:18:00,21.68,25.0568
05/27/2023 21:19:00,21.68,25.0536
05/27/2023 21:20:00,21.68,25.0536
05/27/2023 21:21:00,21.68,25.0536
05/27/2023 21:22:00,21.68,25.0536
05/27/2023 21:23:00,21.68,25.0536
05/27/2023 21:24:00,21.68,25.0536
05/27/2023 21:25:00,21.68,25.0536
05/27/2023 21:26:00,21.68,25.0536
05/27/2023 21:27:00,21.65,25.0536
05/27/2023 21:28:00,21.65,25.0536
05/27/2023 21:29:00,21.65,25.0536
05/27/2023 21:30:00,21.65,25.0536
05/27/2023 21:31:00,21.68,25.0536
05/27/2023 21:32:00,21.65,25.0532
05/27/2023 21:33:00,21.65,25.0536
05/27/2023 21:34:00,21.65,25.0532
05/27/2023 21:35:00,21.65,25.0536
05/27/2023 21:36:00,21.65,25.0536
05/27/2023 21:37:00,21.65,25.0536
05/27/2023 21:38:00,21.65,25.0536
05/27/2023 21:39:00,21.65,25.0536
05/27/2023 21:40:00,21.65,25.0536
05/27/2023 21:41:00,21.65,25.0536
05/27/2023 21:42:00,21.65,25.0536
05/27/2023 21:43:00,21.65,25.0536
05/27/2023 21:44:00,21.65,25.0532
05/27/2023 21:45:00,21.65,25.0536
05/27/2023 21:46:00,21.65,25.0536
05/27/2023 21:47:00,21.65,25.0536
05/27/2023 21:48:00,21.65,25.0536
05/27/2023 21:49:00,21.65,25.0536
05/27/2023 21:50:00,21.63,25.0536
05/27/2023 21:51:00,21.63,25.0536
05/27/2023 21:52:00,21.63,25.0536
05/27/2023 21:53:00,21.63,25.0536
05/27/2023 21:54:00,21.63,25.0536
05/27/2023 21:55:00,21.63,25.0536
05/27/2023 21:56:00,21.63,25.0536
05/27/2023 21:57:00,21.63,25.0536
05/27/2023 21:58:00,21.63,25.0536
05/27/2023 21:59:00,21.63,25.0536
05/27/2023 22:00:00,21.63,25.0536
05/27/2023 22:01:00,21.63,25.0536
05/27/2023 22:02:00,21.63,25.0536
05/27/2023 22:03:00,21.63,25.0536
05/27/2023 22:04:00,21.6,25.0536
05/27/2023 22:05:00,21.6,25.0536
05/27/2023 22:06:00,21.6,25.0536
05/27/2023 22:07:00,21.6,25.0536
05/27/2023 22:08:00,21.6,25.0536
05/27/2023 22:09:00,21.6,25.0536
05/27/2023 22:10:00,21.6,25.0536
05/27/2023 22:11:00,21.6,25.0536
05/27/2023 22:12:00,21.6,25.0536
05/27/2023 22:13:00,21.6,25.0536
05/27/2023 22:14:00,21.6,25.0536
05/27/2023 22:15:00,21.6,25.0532
05/27/2023 22:16:00,21.6,25.0536
05/27/2023 22:17:00,21.6,25.0536
05/27/2023 22:18:00,21.6,25.0536
05/27/2023 22:19:00,21.6,25.0532
05/27/2023 22:20:00,21.6,25.0536
05/27/2023 22:21:00,21.6,25.0536
05/27/2023 22:22:00,21.6,25.0532
05/27/2023 22:23:00,21.6,25.0532
05/27/2023 22:24:00,21.6,25.0532
05/27/2023 22:25:00,21.58,25.0528
05/27/2023 22:26:00,21.58,25.0528
05/27/2023 22:27:00,21.58,25.0528
05/27/2023 22:28:00,21.58,25.052
05/27/2023 22:29:00,21.58,25.052
05/27/2023 22:30:00,21.58,25.052
05/27/2023 22:31:00,21.58,25.0516
05/27/2023 22:32:00,21.58,25.052
05/27/2023 22:33:00,21.58,25.0516
05/27/2023 22:34:00,21.58,25.0516
05/27/2023 22:35:00,21.58,25.0512
05/27/2023 22:36:00,21.58,25.0508
05/27/2023 22:37:00,21.58,25.0512
05/27/2023 22:38:00,21.58,25.0508
05/27/2023 22:39:00,21.58,25.0508
05/27/2023 22:40:00,21.58,25.0504
05/27/2023 22:41:00,21.56,25.0504
05/27/2023 22:42:00,21.56,25.0504
05/27/2023 22:43:00,21.56,25.0504
05/27/2023 22:44:00,21.56,25.0508
05/27/2023 22:45:00,21.56,25.0504
05/27/2023 22:46:00,21.56,25.0504
05/27/2023 22:47:00,21.56,25.0504
05/27/2023 22:48:00,21.56,25.0504
05/27/2023 22:49:00,21.56,25.0504
05/27/2023 22:50:00,21.56,25.0504
05/27/2023 22:51:00,21.56,25.0504
05/27/2023 22:52:00,21.56,25.0504
05/27/2023 22:53:00,21.56,25.0504
05/27/2023 22:54:00,21.56,25.0504
05/27/2023 22:55:00,21.56,25.0504
05/27/2023 22:56:00,21.56,25.0504
05/27/2023 22:57:00,21.56,25.0504
05/27/2023 22:58:00,21.56,25.0504
05/27/2023 22:59:00,21.56,25.0504
05/27/2023 23:00:00,21.53,25.0504
05/27/2023 23:01:00,21.53,25.0504
05/27/2023 23:02:00,21.53,25.0504
05/27/2023 23:03:00,21.53,25.0504
05/27/2023 23:04:00,21.53,25.0504
05/27/2023 23:05:00,21.53,25.0504
05/27/2023 23:06:00,21.53,25.0504
05/27/2023 23:07:00,21.53,25.0504
05/27/2023 23:08:00,21.53,25.0504
05/27/2023 23:09:00,21.53,25.0504
05/27/2023 23:10:00,21.53,25.0504
05/27/2023 23:11:00,21.53,25.0504
05/27/2023 23:12:00,21.53,25.0504
05/27/2023 23:13:00,21.51,25.0504
05/27/2023 23:14:00,21.51,25.0504
05/27/2023 23:15:00,21.51,25.0504
05/27/2023 23:16:00,21.51,25.0504
05/27/2023 23:17:00,21.51,25.0504
05/27/2023 23:18:00,21.51,25.0504
05/27/2023 23:19:00,21.51,25.0504
05/27/2023 23:20:00,21.51,25.0504
05/27/2023 23:21:00,21.51,25.0504
05/27/2023 23:22:00,21.51,25.0504
05/27/2023 23:23:00,21.51,25.0504
05/27/2023 23:24:00,21.51,25.0504
05/27/2023 23:25:00,21.51,25.0504
05/27/2023 23:26:00,21.51,25.0501
05/27/2023 23:27:00,21.51,25.0501
05/27/2023 23:28:00,21.51,25.0497
05/27/2023 23:29:00,21.51,25.0497
05/27/2023 23:30:00,21.51,25.0489
05/27/2023 23:31:00,21.49,25.0489
05/27/2023 23:32:00,21.49,25.0485
05/27/2023 23:33:00,21.49,25.0485
05/27/2023 23:34:00,21.49,25.0485
05/27/2023 23:35:00,21.49,25.0485
05/27/2023 23:36:00,21.49,25.0481
05/27/2023 23:37:00,21.49,25.0477
05/27/2023 23:38:00,21.49,25.0477
05/27/2023 23:39:00,21.49,25.0481
05/27/2023 23:40:00,21.49,25.0477
05/27/2023 23:41:00,21.49,25.0473
05/27/2023 23:42:00,21.49,25.0473
05/27/2023 23:43:00,21.49,25.0473
05/27/2023 23:44:00,21.49,25.0473
05/27/2023 23:45:00,21.49,25.0477
05/27/2023 23:46:00,21.49,25.0477
05/27/2023 23:47:00,21.49,25.0473
05/27/2023 23:48:00,21.49,25.0473
05/27/2023 23:49:00,21.46,25.0473
05/27/2023 23:50:00,21.46,25.0473
05/27/2023 23:51:00,21.46,25.0477
05/27/2023 23:52:00,21.46,25.0477
05/27/2023 23:53:00,21.46,25.0477
05/27/2023 23:54:00,21.46,25.0477
05/27/2023 23:55:00,21.46,25.0473
05/27/2023 23:56:00,21.46,25.0473
05/27/2023 23:57:00,21.46,25.0473
05/27/2023 23:58:00,21.46,25.0473
05/27/2023 23:59:00,21.46,25.0473
05/28/2023 00:00:00,21.46,25.0473
05/28/2023 00:01:00,21.46,25.0477
05/28/2023 00:02:00,21.46,25.0473
05/28/2023 00:03:00,21.46,25.0477
05/28/2023 00:04:00,21.46,25.0473
05/28/2023 00:05:00,21.46,25.0477
05/28/2023 00:06:00,21.44,25.0477
05/28/2023 00:07:00,21.44,25.0473
05/28/2023 00:08:00,21.44,25.0477
05/28/2023 00:09:00,21.44,25.0477
05/28/2023 00:10:00,21.44,25.0473
05/28/2023 00:11:00,21.44,25.0477
05/28/2023 00:12:00,21.44,25.0473
05/28/2023 00:13:00,21.44,25.0473
05/28/2023 00:14:00,21.44,25.0477
05/28/2023 00:15:00,21.44,25.0477
05/28/2023 00:16:00,21.44,25.0477
05/28/2023 00:17:00,21.44,25.0473
05/28/2023 00:18:00,21.41,25.0477
05/28/2023 00:19:00,21.41,25.0473
05/28/2023 00:20:00,21.41,25.0473
05/28/2023 00:21:00,21.41,25.0477
05/28/2023 00:22:00,21.41,25.0473
05/28/2023 00:23:00,21.41,25.0473
05/28/2023 00:24:00,21.41,25.0473
05/28/2023 00:25:00,21.41,25.0477
05/28/2023 00:26:00,21.41,25.0473
05/28/2023 00:27:00,21.41,25.0473
05/28/2023 00:28:00,21.41,25.0473
05/28/2023 00:29:00,21.41,25.0473
05/28/2023 00:30:00,21.41,25.0473
05/28/2023 00:31:00,21.41,25.0465
05/28/2023 00:32:00,21.41,25.0465
05/28/2023 00:33:00,21.41,25.0461
05/28/2023 00:34:00,21.41,25.0457
05/28/2023 00:35:00,21.41,25.0457
05/28/2023 00:36:00,21.39,25.0457
05/28/2023 00:37:00,21.41,25.0449
05/28/2023 00:38:00,21.41,25.0449
05/28/2023 00:39:00,21.39,25.0445
05/28/2023 00:40:00,21.39,25.0445
05/28/2023 00:41:00,21.41,25.0445
05/28/2023 00:42:00,21.39,25.0445
05/28/2023 00:43:00,21.39,25.0445
05/28/2023 00:44:00,21.39,25.0445
05/28/2023 00:45:00,21.39,25.0445
05/28/2023 00:46:00,21.39,25.0445
05/28/2023 00:47:00,21.39,25.0445
05/28/2023 00:48:00,21.39,25.0445
05/28/2023 00:49:00,21.39,25.0445
05/28/2023 00:50:00,21.39,25.0445
05/28/2023 00:51:00,21.39,25.0445
05/28/2023 00:52:00,21.39,25.0445
05/28/2023 00:53:00,21.39,25.0445
05/28/2023 00:54:00,21.39,25.0441
05/28/2023 00:55:00,21.39,25.0445
05/28/2023 00:56:00,21.39,25.0445
05/28/2023 00:57:00,21.39,25.0445
05/28/2023 00:58:00,21.39,25.0445
05/28/2023 00:59:00,21.39,25.0445
05/28/2023 01:00:00,21.39,25.0445
05/28/2023 01:01:00,21.37,25.0445
05/28/2023 01:02:00,21.37,25.0445
05/28/2023 01:03:00,21.37,25.0445
05/28/2023 01:04:00,21.37,25.0445
05/28/2023 01:05:00,21.37,25.0445
05/28/2023 01:06:00,21.37,25.0441
05/28/2023 01:07:00,21.37,25.0445
05/28/2023 01:08:00,21.37,25.0445
05/28/2023 01:09:00,21.37,25.0445
05/28/2023 01:10:00,21.37,25.0445
05/28/2023 01:11:00,21.37,25.0445
05/28/2023 01:12:00,21.37,25.0445
05/28/2023 01:13:00,21.37,25.0441
05/28/2023 01:14:00,21.37,25.0445
05/28/2023 01:15:00,21.37,25.0445
05/28/2023 01:16:00,21.37,25.0445
05/28/2023 01:17:00,21.37,25.0445
05/28/2023 01:18:00,21.37,25.0445
05/28/2023 01:19:00,21.34,25.0445
05/28/2023 01:20:00,21.37,25.0445
05/28/2023 01:21:00,21.34,25.0445
05/28/2023 01:22:00,21.34,25.0445
05/28/2023 01:23:00,21.34,25.0445
05/28/2023 01:24:00,21.34,25.0445
05/28/2023 01:25:00,21.34,25.0445
05/28/2023 01:26:00,21.34,25.0441
05/28/2023 01:27:00,21.34,25.0441
05/28/2023 01:28:00,21.34,25.0441
05/28/2023 01:29:00,21.34,25.0441
05/28/2023 01:30:00,21.34,25.0437
05/28/2023 01:31:00,21.34,25.043
05/28/2023 01:32:00,21.32,25.0433
05/28/2023 01:33:00,21.34,25.0433
05/28/2023 01:34:00,21.32,25.0426
05/28/2023 01:35:00,21.32,25.0422
05/28/2023 01:36:00,21.32,25.0422
05/28/2023 01:37:00,21.32,25.0418
05/28/2023 01:38:00,21.32,25.0418
05/28/2023 01:39:00,21.32,25.0414
05/28/2023 01:40:00,21.32,25.0414
05/28/2023 01:41:00,21.32,25.0414
05/28/2023 01:42:00,21.32,25.0414
05/28/2023 01:43:00,21.32,25.0414
05/28/2023 01:44:00,21.32,25.0414
05/28/2023 01:45:00,21.32,25.0414
05/28/2023 01:46:00,21.32,25.0414
05/28/2023 01:47:00,21.32,25.0414
05/28/2023 01:48:00,21.32,25.0414
05/28/2023 01:49:00,21.32,25.0414
05/28/2023 01:50:00,21.32,25.0414
05/28/2023 01:51:00,21.32,25.0414
05/28/2023 01:52:00,21.32,25.0414
05/28/2023 01:53:00,21.29,25.0414
05/28/2023 01:54:00,21.32,25.0414
05/28/2023 01:55:00,21.29,25.0414
05/28/2023 01:56:00,21.32,25.0414
05/28/2023 01:57:00,21.29,25.0414
05/28/2023 01:58:00,21.29,25.0386
05/28/2023 01:59:00,21.29,25.0382
05/28/2023 02:00:00,21.29,25.0382
05/28/2023 02:01:00,21.29,25.0382
05/28/2023 02:02:00,21.29,25.0386
05/28/2023 02:03:00,21.29,25.0386
05/28/2023 02:04:00,21.29,25.0382
05/28/2023 02:05:00,21.29,25.0386
05/28/2023 02:06:00,21.29,25.0386
05/28/2023 02:07:00,21.29,25.0386
05/28/2023 02:08:00,21.27,25.0382
05/28/2023 02:09:00,21.27,25.0382
05/28/2023 02:10:00,21.27,25.0386
05/28/2023 02:11:00,21.27,25.0382
05/28/2023 02:12:00,21.27,25.0386
05/28/2023 02:13:00,21.27,25.0386
05/28/2023 02:14:00,21.27,25.0386
05/28/2023 02:15:00,21.27,25.0386
05/28/2023 02:16:00,21.27,25.0382
05/28/2023 02:17:00,21.27,25.0386
05/28/2023 02:18:00,21.27,25.0382
05/28/2023 02:19:00,21.27,25.0386
05/28/2023 02:20:00,21.27,25.0382
05/28/2023 02:21:00,21.27,25.0378
05/28/2023 02:22:00,21.27,25.0374
05/28/2023 02:23:00,21.27,25.0374
05/28/2023 02:24:00,21.27,25.0374
05/28/2023 02:25:00,21.27,25.0366
05/28/2023 02:26:00,21.27,25.0366
05/28/2023 02:27:00,21.27,25.0374
05/28/2023 02:28:00,21.27,25.0366
05/28/2023 02:29:00,21.27,25.0359
05/28/2023 02:30:00,21.25,25.0359
05/28/2023 02:31:00,21.25,25.0355
05/28/2023 02:32:00,21.25,25.0355
05/28/2023 02:33:00,21.25,25.0355
05/28/2023 02:34:00,21.25,25.0355
05/28/2023 02:35:00,21.25,25.0355
05/28/2023 02:36:00,21.25,25.0355
05/28/2023 02:37:00,21.25,25.0355
05/28/2023 02:38:00,21.25,25.0355
05/28/2023 02:39:00,21.25,25.0355
05/28/2023 02:40:00,21.25,25.0355
05/28/2023 02:41:00,21.25,25.0355
05/28/2023 02:42:00,21.25,25.0355
05/28/2023 02:43:00,21.25,25.0355
05/28/2023 02:44:00,21.25,25.0355
05/28/2023 02:45:00,21.25,25.0355
05/28/2023 02:46:00,21.25,25.0351
05/28/2023 02:47:00,21.25,25.0351
05/28/2023 02:48:00,21.22,25.0351
05/28/2023 02:49:00,21.22,25.0351
05/28/2023 02:50:00,21.22,25.0351
05/28/2023 02:51:00,21.22,25.0347
05/28/2023 02:52:00,21.22,25.0347
05/28/2023 02:53:00,21.22,25.0343
05/28/2023 02:54:00,21.22,25.0343
05/28/2023 02:55:00,21.22,25.0323
05/28/2023 02:56:00,21.22,25.0323
05/28/2023 02:57:00,21.22,25.0323
05/28/2023 02:58:00,21.22,25.0323
05/28/2023 02:59:00,21.22,25.0323
05/28/2023 03:00:00,21.22,25.0311
05/28/2023 03:01:00,21.22,25.0299
05/28/2023 03:02:00,21.22,25.0295
05/28/2023 03:03:00,21.22,25.0295
05/28/2023 03:04:00,21.22,25.0291
05/28/2023 03:05:00,21.22,25.0291
05/28/2023 03:06:00,21.22,25.0291
05/28/2023 03:07:00,21.22,25.0291
05/28/2023 03:08:00,21.22,25.0291
05/28/2023 03:09:00,21.22,25.0291
05/28/2023 03:10:00,21.22,25.0295
05/28/2023 03:11:00,21.2,25.0291
05/28/2023 03:12:00,21.22,25.0291
05/28/2023 03:13:00,21.2,25.0291
05/28/2023 03:14:00,21.2,25.0291
05/28/2023 03:15:00,21.2,25.0291
05/28/2023 03:16:00,21.2,25.0291
05/28/2023 03:17:00,21.2,25.0291
05/28/2023 03:18:00,21.2,25.0291
05/28/2023 03:19:00,21.2,25.0291
05/28/2023 03:20:00,21.2,25.0291
05/28/2023 03:21:00,21.2,25.0291
05/28/2023 03:22:00,21.2,25.0291
05/28/2023 03:23:00,21.2,25.0291
05/28/2023 03:24:00,21.2,25.0291
05/28/2023 03:25:00,21.2,25.0295
05/28/2023 03:26:00,21.2,25.0291
05/28/2023 03:27:00,21.2,25.0291
05/28/2023 03:28:00,21.2,25.0291
05/28/2023 03:29:00,21.2,25.0291
05/28/2023 03:30:00,21.2,25.0291
05/28/2023 03:31:00,21.2,25.0291
05/28/2023 03:32:00,21.17,25.0291
05/28/2023 03:33:00,21.17,25.0291
05/28/2023 03:34:00,21.17,25.0291
05/28/2023 03:35:00,21.17,25.0291
05/28/2023 03:36:00,21.17,25.0291
05/28/2023 03:37:00,21.17,25.0291
05/28/2023 03:38:00,21.17,25.0291
05/28/2023 03:39:00,21.17,25.0291
05/28/2023 03:40:00,21.17,25.0291
05/28/2023 03:41:00,21.17,25.0291
05/28/2023 03:42:00,21.17,25.0291
05/28/2023 03:43:00,21.17,25.0291
05/28/2023 03:44:00,21.17,25.0291
05/28/2023 03:45:00,21.17,25.0291
05/28/2023 03:46:00,21.17,25.0291
05/28/2023 03:47:00,21.17,25.0291
05/28/2023 03:48:00,21.17,25.0291
05/28/2023 03:49:00,21.17,25.0291
05/28/2023 03:50:00,21.17,25.026
05/28/2023 03:51:00,21.17,25.026
05/28/2023 03:52:00,21.17,25.026
05/28/2023 03:53:00,21.17,25.026
05/28/2023 03:54:00,21.17,25.026
05/28/2023 03:55:00,21.17,25.026
05/28/2023 03:56:00,21.15,25.026
05/28/2023 03:57:00,21.17,25.026
05/28/2023 03:58:00,21.15,25.0252
05/28/2023 03:59:00,21.15,25.0252
05/28/2023 04:00:00,21.15,25.0248
05/28/2023 04:01:00,21.15,25.0248
05/28/2023 04:02:00,21.15,25.0244
05/28/2023 04:03:00,21.15,25.0244
05/28/2023 04:04:00,21.15,25.0236
05/28/2023 04:05:00,21.15,25.0205
05/28/2023 04:06:00,21.15,25.0201
05/28/2023 04:07:00,21.15,25.0201
05/28/2023 04:08:00,21.15,25.0201
05/28/2023 04:09:00,21.15,25.0197
05/28/2023 04:10:00,21.15,25.0201
05/28/2023 04:11:00,21.15,25.0201
05/28/2023 04:12:00,21.15,25.0201
05/28/2023 04:13:00,21.15,25.0201
05/28/2023 04:14:00,21.15,25.0201
05/28/2023 04:15:00,21.13,25.0201
05/28/2023 04:16:00,21.15,25.0197
05/28/2023 04:17:00,21.13,25.0201
05/28/2023 04:18:00,21.13,25.0201
05/28/2023 04:19:00,21.13,25.0201
05/28/2023 04:20:00,21.13,25.0201
05/28/2023 04:21:00,21.13,25.0201
05/28/2023 04:22:00,21.13,25.0201
05/28/2023 04:23:00,21.13,25.0201
05/28/2023 04:24:00,21.13,25.0201
05/28/2023 04:25:00,21.13,25.0197
05/28/2023 04:26:00,21.13,25.0201
05/28/2023 04:27:00,21.13,25.0197
05/28/2023 04:28:00,21.13,25.0197
05/28/2023 04:29:00,21.13,25.0197
05/28/2023 04:30:00,21.13,25.0173
05/28/2023 04:31:00,21.13,25.0169
05/28/2023 04:32:00,21.13,25.0169
05/28/2023 04:33:00,21.13,25.0169
05/28/2023 04:34:00,21.13,25.0169
05/28/2023 04:35:00,21.13,25.0169
05/28/2023 04:36:00,21.13,25.0165
05/28/2023 04:37:00,21.13,25.0169
05/28/2023 04:38:00,21.13,25.0169
05/28/2023 04:39:00,21.13,25.0165
05/28/2023 04:40:00,21.13,25.0169
05/28/2023 04:41:00,21.13,25.0165
05/28/2023 04:42:00,21.13,25.0169
05/28/2023 04:43:00,21.13,25.0165
05/28/2023 04:44:00,21.13,25.0169
05/28/2023 04:45:00,21.13,25.0169
05/28/2023 04:46:00,21.13,25.0169
05/28/2023 04:47:00,21.13,25.0165
05/28/2023 04:48:00,21.13,25.0165
05/28/2023 04:49:00,21.13,25.0161
05/28/2023 04:50:00,21.13,25.0161
05/28/2023 04:51:00,21.13,25.0149
05/28/2023 04:52:00,21.13,25.0138
05/28/2023 04:53:00,21.13,25.0134
05/28/2023 04:54:00,21.13,25.0138
05/28/2023 04:55:00,21.13,25.0138
05/28/2023 04:56:00,21.13,25.0138
05/28/2023 04:57:00,21.13,25.0134
05/28/2023 04:58:00,21.13,25.0138
05/28/2023 04:59:00,21.13,25.0138
05/28/2023 05:00:00,21.13,25.0138
05/28/2023 05:01:00,21.1,25.0134
05/28/2023 05:02:00,21.13,25.0138
05/28/2023 05:03:00,21.13,25.013
05/28/2023 05:04:00,21.13,25.0126
05/28/2023 05:05:00,21.13,25.0114
05/28/2023 05:06:00,21.13,25.0106
05/28/2023 05:07:00,21.13,25.0106
05/28/2023 05:08:00,21.13,25.0106
05/28/2023 05:09:00,21.13,25.0106
05/28/2023 05:10:00,21.13,25.0102
05/28/2023 05:11:00,21.13,25.0106
05/28/2023 05:12:00,21.13,25.0106
05/28/2023 05:13:00,21.13,25.0106
05/28/2023 05:14:00,21.13,25.0106
05/28/2023 05:15:00,21.13,25.0106
05/28/2023 05:16:00,21.13,25.0098
05/28/2023 05:17:00,21.13,25.0074
05/28/2023 05:18:00,21.13,25.0074
05/28/2023 05:19:00,21.13,25.0074
05/28/2023 05:20:00,21.13,25.0074
05/28/2023 05:21:00,21.13,25.0074
05/28/2023 05:22:00,21.13,25.0074
05/28/2023 05:23:00,21.13,25.0074
05/28/2023 05:24:00,21.13,25.0074
05/28/2023 05:25:00,21.13,25.0074
05/28/2023 05:26:00,21.13,25.0074
05/28/2023 05:27:00,21.13,25.0074
05/28/2023 05:28:00,21.13,25.0071
05/28/2023 05:29:00,21.13,25.0071
05/28/2023 05:30:00,21.13,25.0063
05/28/2023 05:31:00,21.13,25.0043
05/28/2023 05:32:00,21.13,25.0043
05/28/2023 05:33:00,21.13,25.0043
05/28/2023 05:34:00,21.13,25.0043
05/28/2023 05:35:00,21.13,25.0043
05/28/2023 05:36:00,21.13,25.0043
05/28/2023 05:37:00,21.13,25.0043
05/28/2023 05:38:00,21.13,25.0043
05/28/2023 05:39:00,21.13,25.0031
05/28/2023 05:40:00,21.13,25.0043
05/28/2023 05:41:00,21.13,25.0039
05/28/2023 05:42:00,21.13,25.0031
05/28/2023 05:43:00,21.13,25.0023
05/28/2023 05:44:00,21.13,25.0019
05/28/2023 05:45:00,21.13,25.0015
05/28/2023 05:46:00,21.13,25.0011
05/28/2023 05:47:00,21.13,25.0015
05/28/2023 05:48:00,21.13,25.0015
05/28/2023 05:49:00,21.13,25.0015
05/28/2023 05:50:00,21.13,25.0011
05/28/2023 05:51:00,21.15,24.9992
05/28/2023 05:52:00,21.15,24.9988
05/28/2023 05:53:00,21.15,24.9984
05/28/2023 05:54:00,21.13,24.9984
05/28/2023 05:55:00,21.15,24.998
05/28/2023 05:56:00,21.15,24.9984
05/28/2023 05:57:00,21.15,24.998
05/28/2023 05:58:00,21.15,24.9976
05/28/2023 05:59:00,21.15,24.996
05/28/2023 06:00:00,21.15,24.9952
05/28/2023 06:01:00,21.15,24.9952
05/28/2023 06:02:00,21.15,24.9952
05/28/2023 06:03:00,21.15,24.9952
05/28/2023 06:04:00,21.15,24.9948
05/28/2023 06:05:00,21.15,24.9952
05/28/2023 06:06:00,21.15,24.9952
05/28/2023 06:07:00,21.15,24.9948
05/28/2023 06:08:00,21.15,24.9936
05/28/2023 06:09:00,21.15,24.9925
05/28/2023 06:10:00,21.15,24.9925
05/28/2023 06:11:00,21.15,24.9921
05/28/2023 06:12:00,21.15,24.9921
05/28/2023 06:13:00,21.15,24.9921
05/28/2023 06:14:00,21.17,24.9921
05/28/2023 06:15:00,21.17,24.9921
05/28/2023 06:16:00,21.17,24.9921
05/28/2023 06:17:00,21.17,24.9917
05/28/2023 06:18:00,21.17,24.9905
05/28/2023 06:19:00,21.17,24.9897
05/28/2023 06:20:00,21.17,24.9889
05/28/2023 06:21:00,21.17,24.9889
05/28/2023 06:22:00,21.17,24.9893
05/28/2023 06:23:00,21.17,24.981
05/28/2023 06:24:00,21.17,24.9802
05/28/2023 06:25:00,21.17,24.9798
05/28/2023 06:26:00,21.17,24.9798
05/28/2023 06:27:00,21.17,24.9806
05/28/2023 06:28:00,21.17,24.9775
05/28/2023 06:29:00,21.17,24.9771
05/28/2023 06:30:00,21.17,24.9767
05/28/2023 06:31:00,21.17,24.9767
05/28/2023 06:32:00,21.17,24.9767
05/28/2023 06:33:00,21.17,24.9767
05/28/2023 06:34:00,21.17,24.9767
05/28/2023 06:35:00,21.17,24.9767
05/28/2023 06:36:00,21.17,24.9767
05/28/2023 06:37:00,21.17,24.9767
05/28/2023 06:38:00,21.2,24.9767
05/28/2023 06:39:00,21.2,24.9767
05/28/2023 06:40:00,21.2,24.9767
05/28/2023 06:41:00,21.2,24.9767
05/28/2023 06:42:00,21.2,24.9763
05/28/2023 06:43:00,21.2,24.9755
05/28/2023 06:44:00,21.2,24.9751
05/28/2023 06:45:00,21.2,24.9743
05/28/2023 06:46:00,21.22,24.9739
05/28/2023 06:47:00,21.2,24.9739
05/28/2023 06:48:00,21.2,24.9739
05/28/2023 06:49:00,21.2,24.9739
05/28/2023 06:50:00,21.22,24.9739
05/28/2023 06:51:00,21.22,24.9739
05/28/2023 06:52:00,21.22,24.9739
05/28/2023 06:53:00,21.22,24.9739
05/28/2023 06:54:00,21.22,24.9739
05/28/2023 06:55:00,21.22,24.9739
05/28/2023 06:56:00,21.22,24.9727
05/28/2023 06:57:00,21.22,24.9719
05/28/2023 06:58:00,21.22,24.9719
05/28/2023 06:59:00,21.22,24.9708
05/28/2023 07:00:00,21.22,24.9712
05/28/2023 07:01:00,21.22,24.9708
05/28/2023 07:02:00,21.22,24.9708
05/28/2023 07:03:00,21.22,24.9708
05/28/2023 07:04:00,21.22,24.9708
05/28/2023 07:05:00,21.22,24.9708
05/28/2023 07:06:00,21.22,24.9704
05/28/2023 07:07:00,21.22,24.9648
05/28/2023 07:08:00,21.22,24.9644
05/28/2023 07:09:00,21.25,24.9644
05/28/2023 07:10:00,21.25,24.9644
05/28/2023 07:11:00,21.25,24.9644
05/28/2023 07:12:00,21.25,24.9644
05/28/2023 07:13:00,21.25,24.9644
05/28/2023 07:14:00,21.25,24.9637
05/28/2023 07:15:00,21.25,24.9629
05/28/2023 07:16:00,21.25,24.9621
05/28/2023 07:17:00,21.25,24.9617
05/28/2023 07:18:00,21.25,24.9617
05/28/2023 07:19:00,21.25,24.9613
05/28/2023 07:20:00,21.25,24.9617
05/28/2023 07:21:00,21.25,24.9617
05/28/2023 07:22:00,21.25,24.9613
05/28/2023 07:23:00,21.25,24.9613
05/28/2023 07:24:00,21.25,24.9613
05/28/2023 07:25:00,21.25,24.9597
05/28/2023 07:26:00,21.25,24.9597
05/28/2023 07:27:00,21.27,24.9589
05/28/2023 07:28:00,21.27,24.9581
05/28/2023 07:29:00,21.27,24.9581
05/28/2023 07:30:00,21.27,24.9581
05/28/2023 07:31:00,21.27,24.9581
05/28/2023 07:32:00,21.27,24.9581
05/28/2023 07:33:00,21.27,24.9581
05/28/2023 07:34:00,21.27,24.9585
05/28/2023 07:35:00,21.27,24.9581
05/28/2023 07:36:00,21.27,24.9573
05/28/2023 07:37:00,21.27,24.957
05/28/2023 07:38:00,21.27,24.9554
05/28/2023 07:39:00,21.27,24.9554
05/28/2023 07:40:00,21.27,24.9554
05/28/2023 07:41:00,21.29,24.955
05/28/2023 07:42:00,21.29,24.9554
05/28/2023 07:43:00,21.27,24.9554
05/28/2023 07:44:00,21.27,24.9554
05/28/2023 07:45:00,21.29,24.9554
05/28/2023 07:46:00,21.29,24.9554
05/28/2023 07:47:00,21.29,24.955
05/28/2023 07:48:00,21.29,24.955
05/28/2023 07:49:00,21.29,24.9546
05/28/2023 07:50:00,21.29,24.9495
05/28/2023 07:51:00,21.29,24.9491
05/28/2023 07:52:00,21.29,24.9491
05/28/2023 07:53:00,21.29,24.9491
05/28/2023 07:54:00,21.29,24.9491
05/28/2023 07:55:00,21.29,24.9491
05/28/2023 07:56:00,21.29,24.9491
05/28/2023 07:57:00,21.29,24.9491
05/28/2023 07:58:00,21.29,24.9487
05/28/2023 07:59:00,21.29,24.9491
05/28/2023 08:00:00,21.32,24.9479
05/28/2023 08:01:00,21.29,24.9467
05/28/2023 08:02:00,21.29,24.9463
05/28/2023 08:03:00,21.29,24.9463
05/28/2023 08:04:00,21.32,24.9463
05/28/2023 08:05:00,21.32,24.9463
05/28/2023 08:06:00,21.32,24.9463
05/28/2023 08:07:00,21.32,24.9463
05/28/2023 08:08:00,21.32,24.9463
05/28/2023 08:09:00,21.32,24.9463
05/28/2023 08:10:00,21.32,24.9463
05/28/2023 08:11:00,21.32,24.9463
05/28/2023 08:12:00,21.32,24.9455
05/28/2023 08:13:00,21.32,24.9447
05/28/2023 08:14:00,21.32,24.9431
05/28/2023 08:15:00,21.32,24.9431
05/28/2023 08:16:00,21.32,24.9431
05/28/2023 08:17:00,21.32,24.9431
05/28/2023 08:18:00,21.32,24.9431
05/28/2023 08:19:00,21.34,24.9431
05/28/2023 08:20:00,21.34,24.9428
05/28/2023 08:21:00,21.34,24.9408
05/28/2023 08:22:00,21.34,24.94
05/28/2023 08:23:00,21.34,24.94
05/28/2023 08:24:00,21.34,24.94
05/28/2023 08:25:00,21.34,24.94
05/28/2023 08:26:00,21.34,24.94
05/28/2023 08:27:00,21.34,24.9368
05/28/2023 08:28:00,21.34,24.9337
05/28/2023 08:29:00,21.37,24.9337
05/28/2023 08:30:00,21.37,24.9337
05/28/2023 08:31:00,21.37,24.9337
05/28/2023 08:32:00,21.37,24.9337
05/28/2023 08:33:00,21.37,24.9321
05/28/2023 08:34:00,21.37,24.9313
05/28/2023 08:35:00,21.37,24.9309
05/28/2023 08:36:00,21.37,24.9309
05/28/2023 08:37:00,21.37,24.9309
05/28/2023 08:38:00,21.37,24.9309
05/28/2023 08:39:00,21.37,24.9309
05/28/2023 08:40:00,21.37,24.9309
05/28/2023 08:41:00,21.37,24.9309
05/28/2023 08:42:00,21.37,24.9309
05/28/2023 08:43:00,21.39,24.9309
05/28/2023 08:44:00,21.39,24.9305
05/28/2023 08:45:00,21.39,24.9278
05/28/2023 08:46:00,21.39,24.9278
05/28/2023 08:47:00,21.39,24.9278
05/28/2023 08:48:00,21.39,24.9278
05/28/2023 08:49:00,21.39,24.9278
05/28/2023 08:50:00,21.39,24.9266
05/28/2023 08:51:00,21.41,24.925
05/28/2023 08:52:00,21.41,24.925
05/28/2023 08:53:00,21.41,24.9246
05/28/2023 08:54:00,21.41,24.925
05/28/2023 08:55:00,21.41,24.9246
05/28/2023 08:56:00,21.41,24.9218
05/28/2023 08:57:00,21.41,24.9218
05/28/2023 08:58:00,21.41,24.9218
05/28/2023 08:59:00,21.41,24.9218
05/28/2023 09:00:00,21.41,24.9218
05/28/2023 09:01:00,21.44,24.9191
05/28/2023 09:02:00,21.44,24.9187
05/28/2023 09:03:00,21.44,24.9187
05/28/2023 09:04:00,21.44,24.9187
05/28/2023 09:05:00,21.44,24.9187
05/28/2023 09:06:00,21.44,24.9187
05/28/2023 09:07:00,21.46,24.9187
05/28/2023 09:08:00,21.44,24.9187
05/28/2023 09:09:00,21.44,24.9179
05/28/2023 09:10:00,21.46,24.9179
05/28/2023 09:11:00,21.46,24.9171
05/28/2023 09:12:00,21.46,24.9163
05/28/2023 09:13:00,21.46,24.9159
05/28/2023 09:14:00,21.46,24.9155
05/28/2023 09:15:00,21.46,24.9155
05/28/2023 09:16:00,21.46,24.9155
05/28/2023 09:17:00,21.49,24.9155
05/28/2023 09:18:00,21.49,24.9155
05/28/2023 09:19:00,21.49,24.9155
05/28/2023 09:20:00,21.49,24.9155
05/28/2023 09:21:00,21.51,24.9155
05/28/2023 09:22:00,21.51,24.9155
05/28/2023 09:23:00,21.51,24.9155
05/28/2023 09:24:00,21.53,24.9155
05/28/2023 09:25:00,21.53,24.9147
05/28/2023 09:26:00,21.53,24.9136
05/28/2023 09:27:00,21.56,24.9124
05/28/2023 09:28:00,21.56,24.9124
05/28/2023 09:29:00,21.56,24.9124
05/28/2023 09:30:00,21.58,24.9124
05/28/2023 09:31:00,21.6,24.9124
05/28/2023 09:32:00,21.6,24.9124
05/28/2023 09:33:00,21.6,24.9124
05/28/2023 09:34:00,21.63,24.9124
05/28/2023 09:35:00,21.6,24.9116
05/28/2023 09:36:00,21.6,24.9096
05/28/2023 09:37:00,21.6,24.9096
05/28/2023 09:38:00,21.6,24.9092
05/28/2023 09:39:00,21.6,24.9096
05/28/2023 09:40:00,21.6,24.9096
05/28/2023 09:41:00,21.6,24.9092
05/28/2023 09:42:00,21.6,24.9088
05/28/2023 09:43:00,21.6,24.9069
05/28/2023 09:44:00,21.6,24.9065
05/28/2023 09:45:00,21.6,24.9065
05/28/2023 09:46:00,21.63,24.9065
05/28/2023 09:47:00,21.63,24.9049
05/28/2023 09:48:00,21.63,24.9033
05/28/2023 09:49:00,21.63,24.9033
05/28/2023 09:50:00,21.65,24.9033
05/28/2023 09:51:00,21.65,24.9033
05/28/2023 09:52:00,21.65,24.9033
05/28/2023 09:53:00,21.65,24.9033
05/28/2023 09:54:00,21.68,24.9033
05/28/2023 09:55:00,21.68,24.9033
05/28/2023 09:56:00,21.65,24.9033
05/28/2023 09:57:00,21.68,24.9017
05/28/2023 09:58:00,21.65,24.9001
05/28/2023 09:59:00,21.68,24.9001
05/28/2023 10:00:00,21.68,24.9001
05/28/2023 10:01:00,21.68,24.899
05/28/2023 10:02:00,21.68,24.9001
05/28/2023 10:03:00,21.68,24.899
05/28/2023 10:04:00,21.68,24.8998
05/28/2023 10:05:00,21.68,24.899
05/28/2023 10:06:00,21.7,24.8978
05/28/2023 10:07:00,21.68,24.897
05/28/2023 10:08:00,21.68,24.897
05/28/2023 10:09:00,21.68,24.897
05/28/2023 10:10:00,21.7,24.897
05/28/2023 10:11:00,21.68,24.897
05/28/2023 10:12:00,21.7,24.897
05/28/2023 10:13:00,21.7,24.897
05/28/2023 10:14:00,21.7,24.8962
05/28/2023 10:15:00,21.7,24.8942
05/28/2023 10:16:00,21.7,24.8942
05/28/2023 10:17:00,21.7,24.8942
05/28/2023 10:18:00,21.7,24.8942
05/28/2023 10:19:00,21.7,24.8938
05/28/2023 10:20:00,21.7,24.8934
05/28/2023 10:21:00,21.7,24.893
05/28/2023 10:22:00,21.7,24.8915
05/28/2023 10:23:00,21.7,24.8911
05/28/2023 10:24:00,21.7,24.8911
05/28/2023 10:25:00,21.7,24.8911
05/28/2023 10:26:00,21.72,24.8911
05/28/2023 10:27:00,21.72,24.8911
05/28/2023 10:28:00,21.72,24.8911
05/28/2023 10:29:00,21.72,24.8268
05/28/2023 10:30:00,21.72,24.8268
05/28/2023 10:31:00,21.72,24.8268
05/28/2023 10:32:00,21.72,24.8268
05/28/2023 10:33:00,21.72,24.8268
05/28/2023 10:34:00,21.75,24.8268
05/28/2023 10:35:00,21.75,24.8268
05/28/2023 10:36:00,21.75,24.8268
05/28/2023 10:37:00,21.75,24.8268
05/28/2023 10:38:00,21.75,24.8268
05/28/2023 10:39:00,21.75,24.8256
05/28/2023 10:40:00,21.75,24.8252
05/28/2023 10:41:00,21.75,24.8244
05/28/2023 10:42:00,21.75,24.824
05/28/2023 10:43:00,21.77,24.824
05/28/2023 10:44:00,21.77,24.8236
05/28/2023 10:45:00,21.77,24.8236
05/28/2023 10:46:00,21.77,24.8236
05/28/2023 10:47:00,21.77,24.8236
05/28/2023 10:48:00,21.77,24.8236
05/28/2023 10:49:00,21.77,24.8236
05/28/2023 10:50:00,21.77,24.8232
05/28/2023 10:51:00,21.77,24.8224
05/28/2023 10:52:00,21.77,24.822
05/28/2023 10:53:00,21.77,24.8209
05/28/2023 10:54:00,21.77,24.8212
05/28/2023 10:55:00,21.77,24.8209
05/28/2023 10:56:00,21.8,24.8205
05/28/2023 10:57:00,21.8,24.8205
05/28/2023 10:58:00,21.8,24.8209
05/28/2023 10:59:00,21.8,24.8205
05/28/2023 11:00:00,21.8,24.8205
05/28/2023 11:01:00,21.8,24.8205
05/28/2023 11:02:00,21.8,24.8205
05/28/2023 11:03:00,21.8,24.8205
05/28/2023 11:04:00,21.8,24.8205
05/28/2023 11:05:00,21.8,24.8205
05/28/2023 11:06:00,21.8,24.8205
05/28/2023 11:07:00,21.82,24.8205
05/28/2023 11:08:00,21.82,24.8205
05/28/2023 11:09:00,21.82,24.8205
05/28/2023 11:10:00,21.82,24.8205
05/28/2023 11:11:00,21.82,24.8205
05/28/2023 11:12:00,21.82,24.8205
05/28/2023 11:13:00,21.82,24.8205
05/28/2023 11:14:00,21.84,24.8205
05/28/2023 11:15:00,21.84,24.8205
05/28/2023 11:16:00,21.84,24.8205
05/28/2023 11:17:00,21.84,24.8197
05/28/2023 11:18:00,21.84,24.8197
05/28/2023 11:19:00,21.84,24.8181
05/28/2023 11:20:00,21.84,24.8177
05/28/2023 11:21:00,21.84,24.8177
05/28/2023 11:22:00,21.84,24.8177
05/28/2023 11:23:00,21.84,24.8177
05/28/2023 11:24:00,21.84,24.8177
05/28/2023 11:25:00,21.84,24.8177
05/28/2023 11:26:00,21.84,24.8173
05/28/2023 11:27:00,21.84,24.8177
05/28/2023 11:28:00,21.84,24.8177
05/28/2023 11:29:00,21.84,24.8177
05/28/2023 11:30:00,21.84,24.8177
05/28/2023 11:31:00,21.84,24.8177
05/28/2023 11:32:00,21.84,24.8177
05/28/2023 11:33:00,21.84,24.8177
05/28/2023 11:34:00,21.84,24.8177
05/28/2023 11:35:00,21.84,24.8177
05/28/2023 11:36:00,21.84,24.8177
05/28/2023 11:37:00,21.84,24.8173
05/28/2023 11:38:00,21.84,24.8169
05/28/2023 11:39:00,21.84,24.8165
05/28/2023 11:40:00,21.84,24.8161
05/28/2023 11:41:00,21.84,24.8149
05/28/2023 11:42:00,21.84,24.8149
05/28/2023 11:43:00,21.87,24.8141
05/28/2023 11:44:00,21.87,24.8145
05/28/2023 11:45:00,21.87,24.8145
05/28/2023 11:46:00,21.87,24.8145
05/28/2023 11:47:00,21.87,24.8145
05/28/2023 11:48:00,21.87,24.8145
05/28/2023 11:49:00,21.87,24.8145
05/28/2023 11:50:00,21.87,24.8145
05/28/2023 11:51:00,21.87,24.8145
05/28/2023 11:52:00,21.87,24.8145
05/28/2023 11:53:00,21.87,24.8145
05/28/2023 11:54:00,21.87,24.8145
05/28/2023 11:55:00,21.87,24.8134
05/28/2023 11:56:00,21.87,24.813
05/28/2023 11:57:00,21.87,24.8118
05/28/2023 11:58:00,21.87,24.8118
05/28/2023 11:59:00,21.87,24.8114
05/28/2023 12:00:00,21.87,24.8114
05/28/2023 12:01:00,21.87,24.8114
05/28/2023 12:02:00,21.87,24.8114
05/28/2023 12:03:00,21.87,24.8114
05/28/2023 12:04:00,21.87,24.813
05/28/2023 12:05:00,21.87,24.8082
05/28/2023 12:06:00,21.87,24.8082
05/28/2023 12:07:00,21.87,24.8082
05/28/2023 12:08:00,21.87,24.8082
05/28/2023 12:09:00,21.87,24.8078
05/28/2023 12:10:00,21.87,24.8074
05/28/2023 12:11:00,21.87,24.8066
05/28/2023 12:12:00,21.87,24.8063
05/28/2023 12:13:00,21.87,24.8059
05/28/2023 12:14:00,21.87,24.8055
05/28/2023 12:15:00,21.87,24.8051
05/28/2023 12:16:00,21.87,24.8051
05/28/2023 12:17:00,21.87,24.8055
05/28/2023 12:18:00,21.87,24.8055
05/28/2023 12:19:00,21.87,24.8051
05/28/2023 12:20:00,21.87,24.8055
05/28/2023 12:21:00,21.87,24.8055
05/28/2023 12:22:00,21.87,24.8051
05/28/2023 12:23:00,21.87,24.8051
05/28/2023 12:24:00,21.87,24.8051
05/28/2023 12:25:00,21.87,24.8051
05/28/2023 12:26:00,21.87,24.8031
05/28/2023 12:27:00,21.87,24.8023
05/28/2023 12:28:00,21.87,24.8019
05/28/2023 12:29:00,21.87,24.8019
05/28/2023 12:30:00,21.87,24.8019
05/28/2023 12:31:00,21.87,24.8019
05/28/2023 12:32:00,21.87,24.8019
05/28/2023 12:33:00,21.87,24.8023
05/28/2023 12:34:00,21.87,24.8023
05/28/2023 12:35:00,21.87,24.8023
05/28/2023 12:36:00,21.87,24.8023
05/28/2023 12:37:00,21.87,24.8019
05/28/2023 12:38:00,21.89,24.8023
05/28/2023 12:39:00,21.87,24.8023
05/28/2023 12:40:00,21.89,24.8023
05/28/2023 12:41:00,21.89,24.8019
05/28/2023 12:42:00,21.89,24.8019
05/28/2023 12:43:00,21.89,24.7992
05/28/2023 12:44:00,21.89,24.7992
05/28/2023 12:45:00,21.89,24.7992
05/28/2023 12:46:00,21.89,24.7992
05/28/2023 12:47:00,21.89,24.7992
05/28/2023 12:48:00,21.89,24.7992
05/28/2023 12:49:00,21.89,24.7992
05/28/2023 12:50:00,21.89,24.7917
05/28/2023 12:51:00,21.89,24.7901
05/28/2023 12:52:00,21.89,24.7901
05/28/2023 12:53:00,21.87,24.7901
05/28/2023 12:54:00,21.89,24.7901
05/28/2023 12:55:00,21.87,24.7901
05/28/2023 12:56:00,21.87,24.7885
05/28/2023 12:57:00,21.87,24.7881
05/28/2023 12:58:00,21.87,24.7877
05/28/2023 12:59:00,21.87,24.7877
05/28/2023 13:00:00,21.87,24.7873
05/28/2023 13:01:00,21.87,24.7873
05/28/2023 13:02:00,21.87,24.7881
05/28/2023 13:03:00,21.87,24.7873
05/28/2023 13:04:00,21.87,24.7869
05/28/2023 13:05:00,21.87,24.7869
05/28/2023 13:06:00,21.87,24.7869
05/28/2023 13:07:00,21.87,24.7893
05/28/2023 13:08:00,21.87,24.7869
05/28/2023 13:09:00,21.87,24.7869
05/28/2023 13:10:00,21.87,24.7869
05/28/2023 13:11:00,21.87,24.7869
05/28/2023 13:12:00,21.87,24.7869
05/28/2023 13:13:00,21.84,24.7869
05/28/2023 13:14:00,21.87,24.7869
05/28/2023 13:15:00,21.87,24.7869
05/28/2023 13:16:00,21.87,24.7869
05/28/2023 13:17:00,21.87,24.7869
05/28/2023 13:18:00,21.84,24.7869
05/28/2023 13:19:00,21.84,24.7869
05/28/2023 13:20:00,21.84,24.7865
05/28/2023 13:21:00,21.84,24.7861
05/28/2023 13:22:00,21.84,24.7857
05/28/2023 13:23:00,21.84,24.7846
05/28/2023 13:24:00,21.84,24.7838
05/28/2023 13:25:00,21.82,24.7838
05/28/2023 13:26:00,21.82,24.7838
05/28/2023 13:27:00,21.82,24.7838
05/28/2023 13:28:00,21.82,24.7838
05/28/2023 13:29:00,21.82,24.7838
05/28/2023 13:30:00,21.82,24.7838
05/28/2023 13:31:00,21.84,24.7806
05/28/2023 13:32:00,21.84,24.7806
05/28/2023 13:33:00,21.84,24.7826
05/28/2023 13:34:00,21.84,24.7806
05/28/2023 13:35:00,21.84,24.7806
05/28/2023 13:36:00,21.84,24.7806
05/28/2023 13:37:00,21.84,24.7806
05/28/2023 13:38:00,21.84,24.7806
05/28/2023 13:39:00,21.84,24.7806
05/28/2023 13:40:00,21.84,24.7806
05/28/2023 13:41:00,21.84,24.7806
05/28/2023 13:42:00,21.84,24.7806
05/28/2023 13:43:00,21.84,24.7806
05/28/2023 13:44:00,21.84,24.781
05/28/2023 13:45:00,21.84,24.7479
05/28/2023 13:46:00,21.84,24.7475
05/28/2023 13:47:00,21.84,24.7479
05/28/2023 13:48:00,21.84,24.7479
05/28/2023 13:49:00,21.87,24.7479
05/28/2023 13:50:00,21.87,24.7479
05/28/2023 13:51:00,21.89,24.7479
05/28/2023 13:52:00,21.91,24.7479
05/28/2023 13:53:00,21.91,24.7479
05/28/2023 13:54:00,21.94,24.7479
05/28/2023 13:55:00,21.94,24.7479
05/28/2023 13:56:00,21.94,24.7479
05/28/2023 13:57:00,21.94,24.7479
05/28/2023 13:58:00,21.94,24.7479
05/28/2023 13:59:00,21.94,24.7479
05/28/2023 14:00:00,21.94,24.7475
05/28/2023 14:01:00,21.94,24.7479
05/28/2023 14:02:00,21.94,24.7479
05/28/2023 14:03:00,21.94,24.7479
05/28/2023 14:04:00,21.94,24.7479
05/28/2023 14:05:00,21.94,24.7479
05/28/2023 14:06:00,21.91,24.7479
05/28/2023 14:07:00,21.89,24.7479
05/28/2023 14:08:00,21.89,24.7479
05/28/2023 14:09:00,21.89,24.7479
05/28/2023 14:10:00,21.89,24.7475
05/28/2023 14:11:00,21.89,24.7479
05/28/2023 14:12:00,21.89,24.7479
05/28/2023 14:13:00,21.89,24.7479
05/28/2023 14:14:00,21.89,24.7479
05/28/2023 14:15:00,21.89,24.7479
05/28/2023 14:16:00,21.89,24.7479
05/28/2023 14:17:00,21.89,24.7475
05/28/2023 14:18:00,21.89,24.7475
05/28/2023 14:19:00,21.89,24.7467
05/28/2023 14:20:00,21.89,24.7467
05/28/2023 14:21:00,21.89,24.7463
05/28/2023 14:22:00,21.89,24.7459
05/28/2023 14:23:00,21.89,24.7451
05/28/2023 14:24:00,21.89,24.7451
05/28/2023 14:25:00,21.89,24.7451
05/28/2023 14:26:00,21.87,24.7447
05/28/2023 14:27:00,21.87,24.7447
05/28/2023 14:28:00,21.87,24.7447
05/28/2023 14:29:00,21.87,24.7447
05/28/2023 14:30:00,21.87,24.7447
05/28/2023 14:31:00,21.87,24.7447
05/28/2023 14:32:00,21.87,24.7447
05/28/2023 14:33:00,21.87,24.7447
05/28/2023 14:34:00,21.87,24.7447
05/28/2023 14:35:00,21.87,24.7447
05/28/2023 14:36:00,21.87,24.7447
05/28/2023 14:37:00,21.87,24.7447
05/28/2023 14:38:00,21.84,24.7447
05/28/2023 14:39:00,21.84,24.7447
05/28/2023 14:40:00,21.84,24.7447
05/28/2023 14:41:00,21.84,24.7447
05/28/2023 14:42:00,21.84,24.7447
05/28/2023 14:43:00,21.84,24.7447
05/28/2023 14:44:00,21.84,24.7447
05/28/2023 14:45:00,21.84,24.7447
05/28/2023 14:46:00,21.84,24.7447
05/28/2023 14:47:00,21.84,24.7447
05/28/2023 14:48:00,21.84,24.7447
05/28/2023 14:49:00,21.84,24.7447
05/28/2023 14:50:00,21.84,24.7447
05/28/2023 14:51:00,21.84,24.7447
05/28/2023 14:52:00,21.84,24.7447
05/28/2023 14:53:00,21.84,24.7447
05/28/2023 14:54:00,21.82,24.7447
05/28/2023 14:55:00,21.84,24.7443
05/28/2023 14:56:00,21.84,24.7443
05/28/2023 14:57:00,21.84,24.7423
05/28/2023 14:58:00,21.82,24.7416
05/28/2023 14:59:00,21.82,24.742
05/28/2023 15:00:00,21.82,24.742
05/28/2023 15:01:00,21.82,24.7416
05/28/2023 15:02:00,21.82,24.742
05/28/2023 15:03:00,21.82,24.7416
05/28/2023 15:04:00,21.82,24.7416
05/28/2023 15:05:00,21.82,24.742
05/28/2023 15:06:00,21.82,24.7416
05/28/2023 15:07:00,21.82,24.742
05/28/2023 15:08:00,21.82,24.742
05/28/2023 15:09:00,21.82,24.742
05/28/2023 15:10:00,21.82,24.742
05/28/2023 15:11:00,21.82,24.742
05/28/2023 15:12:00,21.82,24.742
05/28/2023 15:13:00,21.82,24.742
05/28/2023 15:14:00,21.82,24.742
05/28/2023 15:15:00,21.82,24.742
05/28/2023 15:16:00,21.82,24.7416
05/28/2023 15:17:00,21.82,24.742
05/28/2023 15:18:00,21.82,24.7416
05/28/2023 15:19:00,21.82,24.742
05/28/2023 15:20:00,21.82,24.7416
05/28/2023 15:21:00,21.82,24.742
05/28/2023 15:22:00,21.82,24.742
05/28/2023 15:23:00,21.82,24.742
05/28/2023 15:24:00,21.8,24.742
05/28/2023 15:25:00,21.8,24.742
05/28/2023 15:26:00,21.8,24.742
05/28/2023 15:27:00,21.8,24.742
05/28/2023 15:28:00,21.8,24.742
05/28/2023 15:29:00,21.8,24.742
05/28/2023 15:30:00,21.8,24.7412
05/28/2023 15:31:00,21.8,24.74
05/28/2023 15:32:00,21.8,24.7388
05/28/2023 15:33:00,21.8,24.7388
05/28/2023 15:34:00,21.8,24.7388
05/28/2023 15:35:00,21.8,24.7388
05/28/2023 15:36:00,21.8,24.7388
05/28/2023 15:37:00,21.8,24.7388
05/28/2023 15:38:00,21.8,24.7388
05/28/2023 15:39:00,21.8,24.7388
05/28/2023 15:40:00,21.8,24.7388
05/28/2023 15:41:00,21.8,24.7388
05/28/2023 15:42:00,21.8,24.7388
05/28/2023 15:43:00,21.8,24.7388
05/28/2023 15:44:00,21.8,24.7384
05/28/2023 15:45:00,21.8,24.7388
05/28/2023 15:46:00,21.8,24.7388
05/28/2023 15:47:00,21.8,24.7388
05/28/2023 15:48:00,21.8,24.7388
05/28/2023 15:49:00,21.8,24.7388
05/28/2023 15:50:00,21.77,24.7388
05/28/2023 15:51:00,21.77,24.7388
05/28/2023 15:52:00,21.8,24.7388
05/28/2023 15:53:00,21.77,24.7388
05/28/2023 15:54:00,21.77,24.7388
05/28/2023 15:55:00,21.77,24.7356
05/28/2023 15:56:00,21.77,24.7356
05/28/2023 15:57:00,21.77,24.7356
05/28/2023 15:58:00,21.77,24.7356
05/28/2023 15:59:00,21.77,24.7356
05/28/2023 16:00:00,21.77,24.7356
05/28/2023 16:01:00,21.77,24.7356
05/28/2023 16:02:00,21.77,24.7356
05/28/2023 16:03:00,21.77,24.7356
05/28/2023 16:04:00,21.77,24.7356
05/28/2023 16:05:00,21.77,24.7356
05/28/2023 16:06:00,21.75,24.7356
05/28/2023 16:07:00,21.77,24.7356
05/28/2023 16:08:00,21.75,24.7356
05/28/2023 16:09:00,21.75,24.7356
05/28/2023 16:10:00,21.75,24.7356
05/28/2023 16:11:00,21.75,24.7356
05/28/2023 16:12:00,21.75,24.7356
05/28/2023 16:13:00,21.75,24.7356
05/28/2023 16:14:00,21.75,24.7356
05/28/2023 16:15:00,21.75,24.7356
05/28/2023 16:16:00,21.75,24.7356
05/28/2023 16:17:00,21.75,24.7356
05/28/2023 16:18:00,21.75,24.7356
05/28/2023 16:19:00,21.75,24.7356
05/28/2023 16:20:00,21.75,24.7356
05/28/2023 16:21:00,21.75,24.7352
05/28/2023 16:22:00,21.75,24.7356
05/28/2023 16:23:00,21.75,24.7349
05/28/2023 16:24:00,21.75,24.7349
05/28/2023 16:25:00,21.75,24.7349
05/28/2023 16:26:00,21.75,24.7345
05/28/2023 16:27:00,21.75,24.7341
05/28/2023 16:28:00,21.75,24.7337
05/28/2023 16:29:00,21.75,24.7333
05/28/2023 16:30:00,21.75,24.7333
05/28/2023 16:31:00,21.75,24.7333
05/28/2023 16:32:00,21.75,24.7329
05/28/2023 16:33:00,21.75,24.7329
05/28/2023 16:34:00,21.75,24.7329
05/28/2023 16:35:00,21.75,24.7329
05/28/2023 16:36:00,21.75,24.7325
05/28/2023 16:37:00,21.75,24.7325
05/28/2023 16:38:00,21.75,24.7325
05/28/2023 16:39:00,21.75,24.7325
05/28/2023 16:40:00,21.75,24.7325
05/28/2023 16:41:00,21.75,24.7325
05/28/2023 16:42:00,21.75,24.7325
05/28/2023 16:43:00,21.75,24.7325
05/28/2023 16:44:00,21.75,24.7325
05/28/2023 16:45:00,21.72,24.7325
05/28/2023 16:46:00,21.75,24.7325
05/28/2023 16:47:00,21.72,24.7325
05/28/2023 16:48:00,21.72,24.7325
05/28/2023 16:49:00,21.72,24.7325
05/28/2023 16:50:00,21.72,24.7325
05/28/2023 16:51:00,21.72,24.7325
05/28/2023 16:52:00,21.72,24.7325
05/28/2023 16:53:00,21.72,24.7325
05/28/2023 16:54:00,21.72,24.7325
05/28/2023 16:55:00,21.72,24.7325
05/28/2023 16:56:00,21.7,24.7325
05/28/2023 16:57:00,21.7,24.7325
05/28/2023 16:58:00,21.7,24.7325
05/28/2023 16:59:00,21.7,24.7325
05/28/2023 17:00:00,21.7,24.7325
05/28/2023 17:01:00,21.7,24.7325
05/28/2023 17:02:00,21.7,24.7325
05/28/2023 17:03:00,21.7,24.7325
05/28/2023 17:04:00,21.7,24.7325
05/28/2023 17:05:00,21.7,24.7325
05/28/2023 17:06:00,21.7,24.7325
05/28/2023 17:07:00,21.7,24.7325
05/28/2023 17:08:00,21.7,24.7325
05/28/2023 17:09:00,21.7,24.7325
05/28/2023 17:10:00,21.7,24.7325
05/28/2023 17:11:00,21.7,24.7325
05/28/2023 17:12:00,21.7,24.7325
05/28/2023 17:13:00,21.68,24.7325
05/28/2023 17:14:00,21.7,24.7325
05/28/2023 17:15:00,21.7,24.7325
05/28/2023 17:16:00,21.68,24.7325
05/28/2023 17:17:00,21.68,24.7317
05/28/2023 17:18:00,21.68,24.7317
05/28/2023 17:19:00,21.68,24.7313
05/28/2023 17:20:00,21.68,24.7317
05/28/2023 17:21:00,21.68,24.7313
05/28/2023 17:22:00,21.68,24.7301
05/28/2023 17:23:00,21.68,24.7301
05/28/2023 17:24:00,21.68,24.7301
05/28/2023 17:25:00,21.68,24.7297
05/28/2023 17:26:00,21.68,24.7305
05/28/2023 17:27:00,21.68,24.7293
05/28/2023 17:28:00,21.65,24.7293
05/28/2023 17:29:00,21.65,24.7293
05/28/2023 17:30:00,21.65,24.7293
05/28/2023 17:31:00,21.65,24.7293
05/28/2023 17:32:00,21.65,24.7289
05/28/2023 17:33:00,21.65,24.7289
05/28/2023 17:34:00,21.65,24.7285
05/28/2023 17:35:00,21.65,24.7285
05/28/2023 17:36:00,21.65,24.7278
05/28/2023 17:37:00,21.65,24.7278
05/28/2023 17:38:00,21.65,24.7274
05/28/2023 17:39:00,21.65,24.7274
05/28/2023 17:40:00,21.65,24.727
05/28/2023 17:41:00,21.65,24.7274
05/28/2023 17:42:00,21.65,24.727
05/28/2023 17:43:00,21.63,24.727
05/28/2023 17:44:00,21.63,24.7266
05/28/2023 17:45:00,21.63,24.7266
05/28/2023 17:46:00,21.63,24.7266
05/28/2023 17:47:00,21.63,24.7266
05/28/2023 17:48:00,21.63,24.7266
05/28/2023 17:49:00,21.63,24.7266
05/28/2023 17:50:00,21.63,24.7266
05/28/2023 17:51:00,21.63,24.7262
05/28/2023 17:52:00,21.63,24.7266
05/28/2023 17:53:00,21.63,24.7266
05/28/2023 17:54:00,21.63,24.7266
05/28/2023 17:55:00,21.63,24.7266
05/28/2023 17:56:00,21.63,24.7266
05/28/2023 17:57:00,21.63,24.7266
05/28/2023 17:58:00,21.6,24.7266
05/28/2023 17:59:00,21.6,24.7266
05/28/2023 18:00:00,21.6,24.7266
05/28/2023 18:01:00,21.6,24.7266
05/28/2023 18:02:00,21.6,24.7266
05/28/2023 18:03:00,21.6,24.7266
05/28/2023 18:04:00,21.6,24.7266
05/28/2023 18:05:00,21.6,24.7266
05/28/2023 18:06:00,21.6,24.7266
05/28/2023 18:07:00,21.6,24.7266
05/28/2023 18:08:00,21.6,24.7266
05/28/2023 18:09:00,21.6,24.7266
05/28/2023 18:10:00,21.6,24.7234
05/28/2023 18:11:00,21.6,24.7234
05/28/2023 18:12:00,21.58,24.7234
05/28/2023 18:13:00,21.58,24.7234
05/28/2023 18:14:00,21.58,24.7234
05/28/2023 18:15:00,21.58,24.7234
05/28/2023 18:16:00,21.58,24.7234
05/28/2023 18:17:00,21.58,24.7234
05/28/2023 18:18:00,21.58,24.7234
05/28/2023 18:19:00,21.58,24.7234
05/28/2023 18:20:00,21.58,24.7234
05/28/2023 18:21:00,21.58,24.7234
05/28/2023 18:22:00,21.58,24.7234
05/28/2023 18:23:00,21.56,24.7234
05/28/2023 18:24:00,21.56,24.7234
05/28/2023 18:25:00,21.56,24.7234
05/28/2023 18:26:00,21.56,24.7234
05/28/2023 18:27:00,21.56,24.7234
05/28/2023 18:28:00,21.56,24.7116
05/28/2023 18:29:00,21.56,24.7112
05/28/2023 18:30:00,21.56,24.7112
05/28/2023 18:31:00,21.56,24.7112
05/28/2023 18:32:00,21.56,24.7112
05/28/2023 18:33:00,21.56,24.7112
05/28/2023 18:34:00,21.56,24.7112
05/28/2023 18:35:00,21.53,24.7116
05/28/2023 18:36:00,21.53,24.7116
05/28/2023 18:37:00,21.53,24.7112
05/28/2023 18:38:00,21.53,24.7116
05/28/2023 18:39:00,21.53,24.7116
05/28/2023 18:40:00,21.53,24.7112
05/28/2023 18:41:00,21.53,24.7112
05/28/2023 18:42:00,21.53,24.7112
05/28/2023 18:43:00,21.53,24.7116
05/28/2023 18:44:00,21.51,24.7116
05/28/2023 18:45:00,21.51,24.7116
05/28/2023 18:46:00,21.51,24.7116
05/28/2023 18:47:00,21.51,24.7112
05/28/2023 18:48:00,21.51,24.7112
05/28/2023 18:49:00,21.51,24.7116
05/28/2023 18:50:00,21.51,24.7112
05/28/2023 18:51:00,21.51,24.7116
05/28/2023 18:52:00,21.51,24.7112
05/28/2023 18:53:00,21.51,24.7116
05/28/2023 18:54:00,21.51,24.7116
05/28/2023 18:55:00,21.51,24.7116
05/28/2023 18:56:00,21.51,24.7116
05/28/2023 18:57:00,21.51,24.7116
05/28/2023 18:58:00,21.49,24.7116
05/28/2023 18:59:00,21.51,24.7116
05/28/2023 19:00:00,21.49,24.7112
05/28/2023 19:01:00,21.49,24.7116
05/28/2023 19:02:00,21.49,24.7116
05/28/2023 19:03:00,21.49,24.7116
05/28/2023 19:04:00,21.49,24.7116
05/28/2023 19:05:00,21.49,24.7116
05/28/2023 19:06:00,21.49,24.7112
05/28/2023 19:07:00,21.49,24.7116
05/28/2023 19:08:00,21.49,24.7116
05/28/2023 19:09:00,21.49,24.7116
05/28/2023 19:10:00,21.49,24.7116
05/28/2023 19:11:00,21.46,24.7116
05/28/2023 19:12:00,21.46,24.7112
05/28/2023 19:13:00,21.46,24.7104
05/28/2023 19:14:00,21.46,24.7104
05/28/2023 19:15:00,21.46,24.71
05/28/2023 19:16:00,21.46,24.7104
05/28/2023 19:17:00,21.46,24.71
05/28/2023 19:18:00,21.46,24.7096
05/28/2023 19:19:00,21.46,24.71
05/28/2023 19:20:00,21.46,24.71
05/28/2023 19:21:00,21.46,24.71
05/28/2023 19:22:00,21.44,24.7092
05/28/2023 19:23:00,21.44,24.7092
05/28/2023 19:24:00,21.44,24.7088
05/28/2023 19:25:00,21.44,24.7092
05/28/2023 19:26:00,21.44,24.7092
05/28/2023 19:27:00,21.44,24.7092
05/28/2023 19:28:00,21.44,24.7084
05/28/2023 19:29:00,21.44,24.7088
05/28/2023 19:30:00,21.44,24.7088
05/28/2023 19:31:00,21.41,24.7084
05/28/2023 19:32:00,21.44,24.7088
05/28/2023 19:33:00,21.41,24.7084
05/28/2023 19:34:00,21.41,24.7084
05/28/2023 19:35:00,21.41,24.7084
05/28/2023 19:36:00,21.41,24.7084
05/28/2023 19:37:00,21.41,24.7084
05/28/2023 19:38:00,21.41,24.7084
05/28/2023 19:39:00,21.41,24.7084
05/28/2023 19:40:00,21.41,24.7084
05/28/2023 19:41:00,21.41,24.7053
05/28/2023 19:42:00,21.41,24.7053
05/28/2023 19:43:00,21.41,24.7053
05/28/2023 19:44:00,21.41,24.7053
05/28/2023 19:45:00,21.41,24.7053
05/28/2023 19:46:00,21.39,24.7053
05/28/2023 19:47:00,21.39,24.7053
05/28/2023 19:48:00,21.39,24.7049
05/28/2023 19:49:00,21.39,24.7053
05/28/2023 19:50:00,21.39,24.7053
05/28/2023 19:51:00,21.39,24.7049
05/28/2023 19:52:00,21.39,24.7049
05/28/2023 19:53:00,21.39,24.7045
05/28/2023 19:54:00,21.39,24.7045
05/28/2023 19:55:00,21.39,24.7041
05/28/2023 19:56:00,21.39,24.7041
05/28/2023 19:57:00,21.37,24.7033
05/28/2023 19:58:00,21.37,24.7033
05/28/2023 19:59:00,21.37,24.7033
05/28/2023 20:00:00,21.37,24.7037
05/28/2023 20:01:00,21.37,24.7033
05/28/2023 20:02:00,21.37,24.7033
05/28/2023 20:03:00,21.37,24.7025
05/28/2023 20:04:00,21.37,24.7025
05/28/2023 20:05:00,21.37,24.7025
05/28/2023 20:06:00,21.37,24.7021
05/28/2023 20:07:00,21.37,24.7025
05/28/2023 20:08:00,21.37,24.7021
05/28/2023 20:09:00,21.34,24.7025
05/28/2023 20:10:00,21.34,24.7025
05/28/2023 20:11:00,21.37,24.7025
05/28/2023 20:12:00,21.34,24.7025
05/28/2023 20:13:00,21.34,24.7025
05/28/2023 20:14:00,21.34,24.7025
05/28/2023 20:15:00,21.34,24.7025
05/28/2023 20:16:00,21.34,24.7025
05/28/2023 20:17:00,21.34,24.7025
05/28/2023 20:18:00,21.34,24.7025
05/28/2023 20:19:00,21.34,24.7025
05/28/2023 20:20:00,21.32,24.7025
05/28/2023 20:21:00,21.32,24.7025
05/28/2023 20:22:00,21.32,24.7025
05/28/2023 20:23:00,21.32,24.7025
05/28/2023 20:24:00,21.32,24.7025
05/28/2023 20:25:00,21.32,24.7025
05/28/2023 20:26:00,21.32,24.7025
05/28/2023 20:27:00,21.32,24.7025
05/28/2023 20:28:00,21.32,24.7025
05/28/2023 20:29:00,21.32,24.7025
05/28/2023 20:30:00,21.32,24.7025
05/28/2023 20:31:00,21.29,24.7025
05/28/2023 20:32:00,21.29,24.7025
05/28/2023 20:33:00,21.29,24.7025
05/28/2023 20:34:00,21.29,24.7025
05/28/2023 20:35:00,21.29,24.7025
05/28/2023 20:36:00,21.29,24.7025
05/28/2023 20:37:00,21.29,24.7025
05/28/2023 20:38:00,21.29,24.7021
05/28/2023 20:39:00,21.29,24.7025
05/28/2023 20:40:00,21.29,24.7025
05/28/2023 20:41:00,21.29,24.7025
05/28/2023 20:42:00,21.29,24.7025
05/28/2023 20:43:00,21.27,24.7025
05/28/2023 20:44:00,21.27,24.7025
05/28/2023 20:45:00,21.27,24.7025
05/28/2023 20:46:00,21.27,24.7025
05/28/2023 20:47:00,21.27,24.7025
05/28/2023 20:48:00,21.27,24.7025
05/28/2023 20:49:00,21.27,24.7025
05/28/2023 20:50:00,21.27,24.7021
05/28/2023 20:51:00,21.27,24.6993
05/28/2023 20:52:00,21.27,24.6993
05/28/2023 20:53:00,21.27,24.6993
05/28/2023 20:54:00,21.27,24.6993
05/28/2023 20:55:00,21.25,24.6993
05/28/2023 20:56:00,21.25,24.6993
05/28/2023 20:57:00,21.25,24.6993
05/28/2023 20:58:00,21.25,24.699
05/28/2023 20:59:00,21.25,24.6993
05/28/2023 21:00:00,21.25,24.6993
05/28/2023 21:01:00,21.25,24.6993
05/28/2023 21:02:00,21.25,24.6993
05/28/2023 21:03:00,21.25,24.6993
05/28/2023 21:04:00,21.25,24.6993
05/28/2023 21:05:00,21.25,24.6993
05/28/2023 21:06:00,21.22,24.6993
05/28/2023 21:07:00,21.22,24.6993
05/28/2023 21:08:00,21.22,24.6993
05/28/2023 21:09:00,21.22,24.6993
05/28/2023 21:10:00,21.22,24.6993
05/28/2023 21:11:00,21.22,24.6993
05/28/2023 21:12:00,21.22,24.6993
05/28/2023 21:13:00,21.22,24.6993
05/28/2023 21:14:00,21.22,24.6993
05/28/2023 21:15:00,21.22,24.6993
05/28/2023 21:16:00,21.22,24.6993
05/28/2023 21:17:00,21.2,24.6993
05/28/2023 21:18:00,21.22,24.6993
05/28/2023 21:19:00,21.2,24.6993
05/28/2023 21:20:00,21.2,24.6993
05/28/2023 21:21:00,21.2,24.6993
05/28/2023 21:22:00,21.2,24.6993
05/28/2023 21:23:00,21.2,24.6993
05/28/2023 21:24:00,21.2,24.6993
05/28/2023 21:25:00,21.2,24.6993
05/28/2023 21:26:00,21.2,24.6993
05/28/2023 21:27:00,21.2,24.6993
05/28/2023 21:28:00,21.17,24.6993
05/28/2023 21:29:00,21.17,24.6993
05/28/2023 21:30:00,21.17,24.6993
05/28/2023 21:31:00,21.17,24.6993
05/28/2023 21:32:00,21.17,24.6993
05/28/2023 21:33:00,21.17,24.6993
05/28/2023 21:34:00,21.17,24.6993
05/28/2023 21:35:00,21.17,24.6993
05/28/2023 21:36:00,21.17,24.6993
05/28/2023 21:37:00,21.17,24.6993
05/28/2023 21:38:00,21.17,24.6993
05/28/2023 21:39:00,21.15,24.6993
05/28/2023 21:40:00,21.15,24.699
05/28/2023 21:41:00,21.15,24.699
05/28/2023 21:42:00,21.15,24.699
05/28/2023 21:43:00,21.15,24.6986
05/28/2023 21:44:00,21.15,24.699
05/28/2023 21:45:00,21.15,24.6986
05/28/2023 21:46:00,21.15,24.6978
05/28/2023 21:47:00,21.15,24.6978
05/28/2023 21:48:00,21.13,24.6974
05/28/2023 21:49:00,21.13,24.697
05/28/2023 21:50:00,21.13,24.6974
05/28/2023 21:51:00,21.13,24.697
05/28/2023 21:52:00,21.13,24.6966
05/28/2023 21:53:00,21.13,24.6966
05/28/2023 21:54:00,21.13,24.6962
05/28/2023 21:55:00,21.13,24.6962
05/28/2023 21:56:00,21.13,24.6962
05/28/2023 21:57:00,21.13,24.6962
05/28/2023 21:58:00,21.1,24.6966
05/28/2023 21:59:00,21.13,24.6966
05/28/2023 22:00:00,21.1,24.6966
05/28/2023 22:01:00,21.1,24.6966
05/28/2023 22:02:00,21.1,24.6966
05/28/2023 22:03:00,21.1,24.6962
05/28/2023 22:04:00,21.1,24.6962
05/28/2023 22:05:00,21.1,24.6962
05/28/2023 22:06:00,21.1,24.6966
05/28/2023 22:07:00,21.1,24.6962
05/28/2023 22:08:00,21.08,24.6962
05/28/2023 22:09:00,21.08,24.6962
05/28/2023 22:10:00,21.08,24.6966
05/28/2023 22:11:00,21.08,24.6962
05/28/2023 22:12:00,21.08,24.6962
05/28/2023 22:13:00,21.08,24.6962
05/28/2023 22:14:00,21.08,24.6962
05/28/2023 22:15:00,21.08,24.6966
05/28/2023 22:16:00,21.08,24.6962
05/28/2023 22:17:00,21.08,24.6962
05/28/2023 22:18:00,21.08,24.6962
05/28/2023 22:19:00,21.08,24.6962
05/28/2023 22:20:00,21.06,24.6962
05/28/2023 22:21:00,21.06,24.6962
05/28/2023 22:22:00,21.06,24.6966
05/28/2023 22:23:00,21.06,24.6962
05/28/2023 22:24:00,21.06,24.6962
05/28/2023 22:25:00,21.06,24.6962
05/28/2023 22:26:00,21.06,24.6962
05/28/2023 22:27:00,21.06,24.6966
05/28/2023 22:28:00,21.06,24.6962
05/28/2023 22:29:00,21.03,24.6962
05/28/2023 22:30:00,21.03,24.6962
05/28/2023 22:31:00,21.03,24.6962
05/28/2023 22:32:00,21.03,24.6958
05/28/2023 22:33:00,21.03,24.6954
05/28/2023 22:34:00,21.03,24.6954
05/28/2023 22:35:00,21.03,24.695
05/28/2023 22:36:00,21.03,24.6942
05/28/2023 22:37:00,21.03,24.6938
05/28/2023 22:38:00,21.03,24.6938
05/28/2023 22:39:00,21.03,24.6938
05/28/2023 22:40:00,21.03,24.6934
05/28/2023 22:41:00,21.01,24.6934
05/28/2023 22:42:00,21.01,24.693
05/28/2023 22:43:00,21.01,24.6934
05/28/2023 22:44:00,21.01,24.6934
05/28/2023 22:45:00,21.01,24.6934
05/28/2023 22:46:00,21.01,24.693
05/28/2023 22:47:00,21.01,24.6934
05/28/2023 22:48:00,21.01,24.693
05/28/2023 22:49:00,20.98,24.6926
05/28/2023 22:50:00,20.98,24.693
05/28/2023 22:51:00,20.98,24.6926
05/28/2023 22:52:00,20.98,24.6922
05/28/2023 22:53:00,20.98,24.6919
05/28/2023 22:54:00,20.98,24.6919
05/28/2023 22:55:00,20.98,24.6919
05/28/2023 22:56:00,20.98,24.6915
05/28/2023 22:57:00,20.98,24.6915
05/28/2023 22:58:00,20.96,24.6911
05/28/2023 22:59:00,20.96,24.6907
05/28/2023 23:00:00,20.96,24.6907
05/28/2023 23:01:00,20.96,24.6903
05/28/2023 23:02:00,20.96,24.6903
05/28/2023 23:03:00,20.96,24.6903
05/28/2023 23:04:00,20.96,24.6903
05/28/2023 23:05:00,20.96,24.6903
05/28/2023 23:06:00,20.94,24.6903
05/28/2023 23:07:00,20.94,24.6903
05/28/2023 23:08:00,20.94,24.6903
05/28/2023 23:09:00,20.94,24.6903
05/28/2023 23:10:00,20.94,24.6903
05/28/2023 23:11:00,20.94,24.6903
05/28/2023 23:12:00,20.94,24.6903
05/28/2023 23:13:00,20.94,24.6903
05/28/2023 23:14:00,20.94,24.6903
05/28/2023 23:15:00,20.94,24.6903
05/28/2023 23:16:00,20.94,24.6903
05/28/2023 23:17:00,20.94,24.6903
05/28/2023 23:18:00,20.91,24.6903
05/28/2023 23:19:00,20.91,24.6903
05/28/2023 23:20:00,20.91,24.6887
05/28/2023 23:21:00,20.91,24.6903
05/28/2023 23:22:00,20.91,24.6903
05/28/2023 23:23:00,20.91,24.6903
05/28/2023 23:24:00,20.91,24.6903
05/28/2023 23:25:00,20.91,24.6903
05/28/2023 23:26:00,20.91,24.6903
05/28/2023 23:27:00,20.91,24.6903
05/28/2023 23:28:00,20.89,24.6903
05/28/2023 23:29:00,20.89,24.6903
05/28/2023 23:30:00,20.89,24.6903
05/28/2023 23:31:00,20.89,24.6903
05/28/2023 23:32:00,20.89,24.6903
05/28/2023 23:33:00,20.89,24.6903
05/28/2023 23:34:00,20.89,24.6903
05/28/2023 23:35:00,20.89,24.6903
05/28/2023 23:36:00,20.89,24.6895
05/28/2023 23:37:00,20.89,24.6895
05/28/2023 23:38:00,20.89,24.6891
05/28/2023 23:39:00,20.89,24.6883
05/28/2023 23:40:00,20.86,24.6875
05/28/2023 23:41:00,20.89,24.6875
05/28/2023 23:42:00,20.86,24.6875
05/28/2023 23:43:00,20.86,24.6875
05/28/2023 23:44:00,20.86,24.6871
05/28/2023 23:45:00,20.86,24.6871
05/28/2023 23:46:00,20.86,24.6871
05/28/2023 23:47:00,20.86,24.6871
05/28/2023 23:48:00,20.84,24.6871
05/28/2023 23:49:00,20.86,24.6871
05/28/2023 23:50:00,20.84,24.6875
05/28/2023 23:51:00,20.84,24.6871
05/28/2023 23:52:00,20.84,24.6871
05/28/2023 23:53:00,20.84,24.6871
05/28/2023 23:54:00,20.84,24.6871
05/28/2023 23:55:00,20.84,24.6871
05/28/2023 23:56:00,20.84,24.6871
05/28/2023 23:57:00,20.84,24.6871
05/28/2023 23:58:00,20.84,24.6871
05/28/2023 23:59:00,20.84,24.6875
05/29/2023 00:00:00,20.84,24.6875
05/29/2023 00:01:00,20.84,24.6871
05/29/2023 00:02:00,20.84,24.6871
05/29/2023 00:03:00,20.84,24.6871
05/29/2023 00:04:00,20.84,24.6871
05/29/2023 00:05:00,20.84,24.6871
05/29/2023 00:06:00,20.84,24.6875
05/29/2023 00:07:00,20.82,24.6871
05/29/2023 00:08:00,20.82,24.6871
05/29/2023 00:09:00,20.82,24.6871
05/29/2023 00:10:00,20.82,24.6871
05/29/2023 00:11:00,20.82,24.6867
05/29/2023 00:12:00,20.82,24.6863
05/29/2023 00:13:00,20.82,24.6863
05/29/2023 00:14:00,20.82,24.6859
05/29/2023 00:15:00,20.82,24.6851
05/29/2023 00:16:00,20.82,24.6851
05/29/2023 00:17:00,20.82,24.6848
05/29/2023 00:18:00,20.82,24.684
05/29/2023 00:19:00,20.79,24.6844
05/29/2023 00:20:00,20.79,24.6844
05/29/2023 00:21:00,20.82,24.6844
05/29/2023 00:22:00,20.79,24.6844
05/29/2023 00:23:00,20.79,24.6844
05/29/2023 00:24:00,20.79,24.6844
05/29/2023 00:25:00,20.79,24.6844
05/29/2023 00:26:00,20.79,24.684
05/29/2023 00:27:00,20.79,24.684
05/29/2023 00:28:00,20.79,24.6844
05/29/2023 00:29:00,20.79,24.684
05/29/2023 00:30:00,20.79,24.684
05/29/2023 00:31:00,20.79,24.6844
05/29/2023 00:32:00,20.79,24.684
05/29/2023 00:33:00,20.79,24.684
05/29/2023 00:34:00,20.79,24.684
05/29/2023 00:35:00,20.77,24.6844
05/29/2023 00:36:00,20.77,24.6844
05/29/2023 00:37:00,20.77,24.684
05/29/2023 00:38:00,20.77,24.6844
05/29/2023 00:39:00,20.77,24.6844
05/29/2023 00:40:00,20.77,24.684
05/29/2023 00:41:00,20.77,24.6836
05/29/2023 00:42:00,20.77,24.6828
05/29/2023 00:43:00,20.77,24.6824
05/29/2023 00:44:00,20.77,24.682
05/29/2023 00:45:00,20.77,24.6812
05/29/2023 00:46:00,20.77,24.6812
05/29/2023 00:47:00,20.77,24.6812
05/29/2023 00:48:00,20.75,24.6808
05/29/2023 00:49:00,20.75,24.6812
05/29/2023 00:50:00,20.75,24.6812
05/29/2023 00:51:00,20.75,24.6812
05/29/2023 00:52:00,20.75,24.6812
05/29/2023 00:53:00,20.75,24.6812
05/29/2023 00:54:00,20.75,24.6812
05/29/2023 00:55:00,20.75,24.6812
05/29/2023 00:56:00,20.75,24.6812
05/29/2023 00:57:00,20.75,24.6812
05/29/2023 00:58:00,20.75,24.6812
05/29/2023 00:59:00,20.75,24.6812
05/29/2023 01:00:00,20.75,24.6812
05/29/2023 01:01:00,20.75,24.6812
05/29/2023 01:02:00,20.75,24.6812
05/29/2023 01:03:00,20.75,24.6812
05/29/2023 01:04:00,20.75,24.6812
05/29/2023 01:05:00,20.75,24.6808
05/29/2023 01:06:00,20.75,24.6808
05/29/2023 01:07:00,20.75,24.6808
05/29/2023 01:08:00,20.72,24.6804
05/29/2023 01:09:00,20.72,24.6796
05/29/2023 01:10:00,20.72,24.6792
05/29/2023 01:11:00,20.72,24.6788
05/29/2023 01:12:00,20.72,24.6784
05/29/2023 01:13:00,20.72,24.6784
05/29/2023 01:14:00,20.72,24.678
05/29/2023 01:15:00,20.72,24.6784
05/29/2023 01:16:00,20.72,24.678
05/29/2023 01:17:00,20.72,24.678
05/29/2023 01:18:00,20.72,24.6784
05/29/2023 01:19:00,20.72,24.678
05/29/2023 01:20:00,20.7,24.6757
05/29/2023 01:21:00,20.7,24.678
05/29/2023 01:22:00,20.7,24.678
05/29/2023 01:23:00,20.7,24.678
05/29/2023 01:24:00,20.7,24.678
05/29/2023 01:25:00,20.7,24.678
05/29/2023 01:26:00,20.7,24.678
05/29/2023 01:27:00,20.7,24.678
05/29/2023 01:28:00,20.7,24.678
05/29/2023 01:29:00,20.7,24.6784
05/29/2023 01:30:00,20.7,24.678
05/29/2023 01:31:00,20.7,24.6784
05/29/2023 01:32:00,20.7,24.678
05/29/2023 01:33:00,20.7,24.678
05/29/2023 01:34:00,20.7,24.678
05/29/2023 01:35:00,20.7,24.6776
05/29/2023 01:36:00,20.7,24.6769
05/29/2023 01:37:00,20.67,24.6765
05/29/2023 01:38:00,20.7,24.6761
05/29/2023 01:39:00,20.67,24.6753
05/29/2023 01:40:00,20.67,24.6753
05/29/2023 01:41:00,20.67,24.6753
05/29/2023 01:42:00,20.67,24.6753
05/29/2023 01:43:00,20.67,24.6749
05/29/2023 01:44:00,20.67,24.6749
05/29/2023 01:45:00,20.67,24.6749
05/29/2023 01:46:00,20.67,24.6749
05/29/2023 01:47:00,20.65,24.6749
05/29/2023 01:48:00,20.67,24.6749
05/29/2023 01:49:00,20.67,24.6749
05/29/2023 01:50:00,20.67,24.6749
05/29/2023 01:51:00,20.65,24.6749
05/29/2023 01:52:00,20.65,24.6749
05/29/2023 01:53:00,20.65,24.6749
05/29/2023 01:54:00,20.65,24.6749
05/29/2023 01:55:00,20.65,24.6749
05/29/2023 01:56:00,20.65,24.6749
05/29/2023 01:57:00,20.65,24.6749
05/29/2023 01:58:00,20.65,24.6749
05/29/2023 01:59:00,20.65,24.6745
05/29/2023 02:00:00,20.65,24.6741
05/29/2023 02:01:00,20.65,24.6741
05/29/2023 02:02:00,20.65,24.6725
05/29/2023 02:03:00,20.63,24.6725
05/29/2023 02:04:00,20.63,24.6721
05/29/2023 02:05:00,20.65,24.6721
05/29/2023 02:06:00,20.63,24.6721
05/29/2023 02:07:00,20.63,24.6721
05/29/2023 02:08:00,20.63,24.6721
05/29/2023 02:09:00,20.63,24.6717
05/29/2023 02:10:00,20.63,24.6717
05/29/2023 02:11:00,20.63,24.6721
05/29/2023 02:12:00,20.63,24.6717
05/29/2023 02:13:00,20.6,24.6721
05/29/2023 02:14:00,20.6,24.6717
05/29/2023 02:15:00,20.6,24.6717
05/29/2023 02:16:00,20.63,24.6717
05/29/2023 02:17:00,20.6,24.6721
05/29/2023 02:18:00,20.6,24.6717
05/29/2023 02:19:00,20.6,24.6717
05/29/2023 02:20:00,20.6,24.6721
05/29/2023 02:21:00,20.6,24.6717
05/29/2023 02:22:00,20.6,24.6717
05/29/2023 02:23:00,20.6,24.6717
05/29/2023 02:24:00,20.6,24.6717
05/29/2023 02:25:00,20.6,24.6709
05/29/2023 02:26:00,20.6,24.6702
05/29/2023 02:27:00,20.58,24.6694
05/29/2023 02:28:00,20.58,24.669
05/29/2023 02:29:00,20.58,24.669
05/29/2023 02:30:00,20.58,24.669
05/29/2023 02:31:00,20.58,24.669
05/29/2023 02:32:00,20.58,24.669
05/29/2023 02:33:00,20.58,24.669
05/29/2023 02:34:00,20.58,24.669
05/29/2023 02:35:00,20.58,24.669
05/29/2023 02:36:00,20.56,24.669
05/29/2023 02:37:00,20.56,24.669
05/29/2023 02:38:00,20.56,24.669
05/29/2023 02:39:00,20.56,24.669
05/29/2023 02:40:00,20.56,24.669
05/29/2023 02:41:00,20.56,24.669
05/29/2023 02:42:00,20.56,24.669
05/29/2023 02:43:00,20.56,24.669
05/29/2023 02:44:00,20.56,24.6694
05/29/2023 02:45:00,20.56,24.669
05/29/2023 02:46:00,20.56,24.669
05/29/2023 02:47:00,20.56,24.6686
05/29/2023 02:48:00,20.56,24.6686
05/29/2023 02:49:00,20.56,24.6682
05/29/2023 02:50:00,20.56,24.6631
05/29/2023 02:51:00,20.53,24.6611
05/29/2023 02:52:00,20.56,24.6603
05/29/2023 02:53:00,20.53,24.6599
05/29/2023 02:54:00,20.53,24.6599
05/29/2023 02:55:00,20.53,24.6599
05/29/2023 02:56:00,20.53,24.6599
05/29/2023 02:57:00,20.53,24.6599
05/29/2023 02:58:00,20.53,24.6599
05/29/2023 02:59:00,20.53,24.6599
05/29/2023 03:00:00,20.53,24.6599
05/29/2023 03:01:00,20.53,24.6599
05/29/2023 03:02:00,20.51,24.6599
05/29/2023 03:03:00,20.53,24.6599
05/29/2023 03:04:00,20.51,24.6603
05/29/2023 03:05:00,20.51,24.6599
05/29/2023 03:06:00,20.51,24.6599
05/29/2023 03:07:00,20.51,24.6599
05/29/2023 03:08:00,20.51,24.6599
05/29/2023 03:09:00,20.51,24.6599
05/29/2023 03:10:00,20.51,24.6599
05/29/2023 03:11:00,20.51,24.6599
05/29/2023 03:12:00,20.51,24.6599
05/29/2023 03:13:00,20.48,24.6599
05/29/2023 03:14:00,20.48,24.6599
05/29/2023 03:15:00,20.48,24.6603
05/29/2023 03:16:00,20.48,24.6599
05/29/2023 03:17:00,20.48,24.6599
05/29/2023 03:18:00,20.48,24.6599
05/29/2023 03:19:00,20.48,24.6599
05/29/2023 03:20:00,20.48,24.6599
05/29/2023 03:21:00,20.48,24.6599
05/29/2023 03:22:00,20.48,24.6595
05/29/2023 03:23:00,20.48,24.6599
05/29/2023 03:24:00,20.48,24.6595
05/29/2023 03:25:00,20.48,24.6591
05/29/2023 03:26:00,20.48,24.6591
05/29/2023 03:27:00,20.48,24.6591
05/29/2023 03:28:00,20.48,24.6587
05/29/2023 03:29:00,20.48,24.6579
05/29/2023 03:30:00,20.48,24.6575
05/29/2023 03:31:00,20.48,24.6571
05/29/2023 03:32:00,20.48,24.6575
05/29/2023 03:33:00,20.46,24.6575
05/29/2023 03:34:00,20.46,24.6571
05/29/2023 03:35:00,20.46,24.6567
05/29/2023 03:36:00,20.46,24.6567
05/29/2023 03:37:00,20.46,24.6567
05/29/2023 03:38:00,20.46,24.6567
05/29/2023 03:39:00,20.46,24.6567
05/29/2023 03:40:00,20.46,24.6567
05/29/2023 03:41:00,20.46,24.6567
05/29/2023 03:42:00,20.46,24.6567
05/29/2023 03:43:00,20.46,24.6354
05/29/2023 03:44:00,20.46,24.6354
05/29/2023 03:45:00,20.46,24.6354
05/29/2023 03:46:00,20.46,24.6354
05/29/2023 03:47:00,20.46,24.6354
05/29/2023 03:48:00,20.46,24.6354
05/29/2023 03:49:00,20.46,24.6354
05/29/2023 03:50:00,20.46,24.6354
05/29/2023 03:51:00,20.46,24.6354
05/29/2023 03:52:00,20.46,24.6354
05/29/2023 03:53:00,20.46,24.6354
05/29/2023 03:54:00,20.46,24.6354
05/29/2023 03:55:00,20.46,24.6354
05/29/2023 03:56:00,20.46,24.6354
05/29/2023 03:57:00,20.46,24.6354
05/29/2023 03:58:00,20.46,24.6354
05/29/2023 03:59:00,20.46,24.6354
05/29/2023 04:00:00,20.46,24.6354
05/29/2023 04:01:00,20.46,24.6354
05/29/2023 04:02:00,20.46,24.6354
05/29/2023 04:03:00,20.46,24.6354
05/29/2023 04:04:00,20.46,24.6354
05/29/2023 04:05:00,20.46,24.6354
05/29/2023 04:06:00,20.46,24.6354
05/29/2023 04:07:00,20.46,24.6354
05/29/2023 04:08:00,20.46,24.6354
05/29/2023 04:09:00,20.46,24.6354
05/29/2023 04:10:00,20.46,24.6354
05/29/2023 04:11:00,20.46,24.6354
05/29/2023 04:12:00,20.46,24.6323
05/29/2023 04:13:00,20.46,24.6323
05/29/2023 04:14:00,20.46,24.6323
05/29/2023 04:15:00,20.46,24.6323
05/29/2023 04:16:00,20.46,24.6323
05/29/2023 04:17:00,20.46,24.6323
05/29/2023 04:18:00,20.46,24.6323
05/29/2023 04:19:00,20.46,24.6323
05/29/2023 04:20:00,20.46,24.6323
05/29/2023 04:21:00,20.46,24.6323
05/29/2023 04:22:00,20.46,24.6323
05/29/2023 04:23:00,20.46,24.6323
05/29/2023 04:24:00,20.48,24.6323
05/29/2023 04:25:00,20.48,24.6323
05/29/2023 04:26:00,20.48,24.6323
05/29/2023 04:27:00,20.48,24.6323
05/29/2023 04:28:00,20.48,24.6319
05/29/2023 04:29:00,20.48,24.6315
05/29/2023 04:30:00,20.48,24.6315
05/29/2023 04:31:00,20.48,24.6311
05/29/2023 04:32:00,20.48,24.6311
05/29/2023 04:33:00,20.48,24.6311
05/29/2023 04:34:00,20.48,24.6299
05/29/2023 04:35:00,20.48,24.6295
05/29/2023 04:36:00,20.48,24.6291
05/29/2023 04:37:00,20.48,24.6291
05/29/2023 04:38:00,20.48,24.6291
05/29/2023 04:39:00,20.48,24.6291
05/29/2023 04:40:00,20.48,24.6295
05/29/2023 04:41:00,20.48,24.6291
05/29/2023 04:42:00,20.48,24.6291
05/29/2023 04:43:00,20.48,24.6291
05/29/2023 04:44:00,20.48,24.6295
05/29/2023 04:45:00,20.48,24.6291
05/29/2023 04:46:00,20.48,24.6291
05/29/2023 04:47:00,20.48,24.6287
05/29/2023 04:48:00,20.48,24.6283
05/29/2023 04:49:00,20.48,24.6279
05/29/2023 04:50:00,20.48,24.6272
05/29/2023 04:51:00,20.51,24.6268
05/29/2023 04:52:00,20.48,24.6268
05/29/2023 04:53:00,20.51,24.6264
05/29/2023 04:54:00,20.51,24.626
05/29/2023 04:55:00,20.51,24.6264
05/29/2023 04:56:00,20.51,24.6264
05/29/2023 04:57:00,20.51,24.626
05/29/2023 04:58:00,20.51,24.6264
05/29/2023 04:59:00,20.51,24.6264
05/29/2023 05:00:00,20.51,24.6264
05/29/2023 05:01:00,20.51,24.626
05/29/2023 05:02:00,20.51,24.6252
05/29/2023 05:03:00,20.51,24.624
05/29/2023 05:04:00,20.51,24.6236
05/29/2023 05:05:00,20.51,24.6236
05/29/2023 05:06:00,20.51,24.6232
05/29/2023 05:07:00,20.51,24.6232
05/29/2023 05:08:00,20.51,24.6232
05/29/2023 05:09:00,20.51,24.6232
05/29/2023 05:10:00,20.51,24.6232
05/29/2023 05:11:00,20.51,24.6232
05/29/2023 05:12:00,20.51,24.6232
05/29/2023 05:13:00,20.51,24.6232
05/29/2023 05:14:00,20.51,24.6232
05/29/2023 05:15:00,20.51,24.6228
05/29/2023 05:16:00,20.51,24.6224
05/29/2023 05:17:00,20.51,24.6224
05/29/2023 05:18:00,20.51,24.6216
05/29/2023 05:19:00,20.51,24.6212
05/29/2023 05:20:00,20.51,24.6204
05/29/2023 05:21:00,20.51,24.6201
05/29/2023 05:22:00,20.51,24.6201
05/29/2023 05:23:00,20.51,24.6201
05/29/2023 05:24:00,20.51,24.6204
05/29/2023 05:25:00,20.51,24.6204
05/29/2023 05:26:00,20.51,24.6201
05/29/2023 05:27:00,20.51,24.6201
05/29/2023 05:28:00,20.51,24.6204
05/29/2023 05:29:00,20.51,24.6204
05/29/2023 05:30:00,20.51,24.6169
05/29/2023 05:31:00,20.51,24.6165
05/29/2023 05:32:00,20.51,24.6157
05/29/2023 05:33:00,20.51,24.6149
05/29/2023 05:34:00,20.51,24.6149
05/29/2023 05:35:00,20.51,24.6145
05/29/2023 05:36:00,20.51,24.6145
05/29/2023 05:37:00,20.51,24.6141
05/29/2023 05:38:00,20.53,24.6141
05/29/2023 05:39:00,20.51,24.6141
05/29/2023 05:40:00,20.53,24.6141
05/29/2023 05:41:00,20.53,24.6141
05/29/2023 05:42:00,20.53,24.6141
05/29/2023 05:43:00,20.53,24.6047
05/29/2023 05:44:00,20.53,24.6043
05/29/2023 05:45:00,20.53,24.6043
05/29/2023 05:46:00,20.53,24.6035
05/29/2023 05:47:00,20.53,24.5928
05/29/2023 05:48:00,20.53,24.5928
05/29/2023 05:49:00,20.53,24.5913
05/29/2023 05:50:00,20.53,24.5909
05/29/2023 05:51:00,20.53,24.5901
05/29/2023 05:52:00,20.53,24.5901
05/29/2023 05:53:00,20.53,24.5901
05/29/2023 05:54:00,20.53,24.5901
05/29/2023 05:55:00,20.53,24.5806
05/29/2023 05:56:00,20.53,24.5806
05/29/2023 05:57:00,20.53,24.581
05/29/2023 05:58:00,20.53,24.581
05/29/2023 05:59:00,20.53,24.5806
05/29/2023 06:00:00,20.53,24.581
05/29/2023 06:01:00,20.53,24.5806
05/29/2023 06:02:00,20.56,24.5806
05/29/2023 06:03:00,20.56,24.5806
05/29/2023 06:04:00,20.56,24.5806
05/29/2023 06:05:00,20.56,24.5806
05/29/2023 06:06:00,20.56,24.5802
05/29/2023 06:07:00,20.56,24.5794
05/29/2023 06:08:00,20.56,24.5794
05/29/2023 06:09:00,20.56,24.579
05/29/2023 06:10:00,20.56,24.5782
05/29/2023 06:11:00,20.56,24.5778
05/29/2023 06:12:00,20.56,24.5778
05/29/2023 06:13:00,20.56,24.5778
05/29/2023 06:14:00,20.56,24.5778
05/29/2023 06:15:00,20.56,24.5778
05/29/2023 06:16:00,20.56,24.5778
05/29/2023 06:17:00,20.56,24.5778
05/29/2023 06:18:00,20.56,24.5778
05/29/2023 06:19:00,20.56,24.5778
05/29/2023 06:20:00,20.56,24.5747
05/29/2023 06:21:00,20.56,24.5778
05/29/2023 06:22:00,20.56,24.5778
05/29/2023 06:23:00,20.56,24.5778
05/29/2023 06:24:00,20.56,24.5778
05/29/2023 06:25:00,20.56,24.5778
05/29/2023 06:26:00,20.58,24.5731
05/29/2023 06:27:00,20.58,24.5475
05/29/2023 06:28:00,20.58,24.5352
05/29/2023 06:29:00,20.58,24.5321
05/29/2023 06:30:00,20.58,24.5108
05/29/2023 06:31:00,20.58,24.5108
05/29/2023 06:32:00,20.58,24.5108
05/29/2023 06:33:00,20.58,24.5112
05/29/2023 06:34:00,20.58,24.5147
05/29/2023 06:35:00,20.58,24.5139
05/29/2023 06:36:00,20.58,24.5076
05/29/2023 06:37:00,20.58,24.5108
05/29/2023 06:38:00,20.58,24.5108
05/29/2023 06:39:00,20.58,24.5108
05/29/2023 06:40:00,20.58,24.5108
05/29/2023 06:41:00,20.58,24.5108
05/29/2023 06:42:00,20.58,24.5108
05/29/2023 06:43:00,20.58,24.508
05/29/2023 06:44:00,20.6,24.5076
05/29/2023 06:45:00,20.6,24.5049
05/29/2023 06:46:00,20.6,24.5049
05/29/2023 06:47:00,20.6,24.5049
05/29/2023 06:48:00,20.6,24.5017
05/29/2023 06:49:00,20.6,24.5084
05/29/2023 06:50:00,20.6,24.5293
05/29/2023 06:51:00,20.6,24.5293
05/29/2023 06:52:00,20.6,24.5293
05/29/2023 06:53:00,20.6,24.5293
05/29/2023 06:54:00,20.6,24.5293
05/29/2023 06:55:00,20.6,24.5321
05/29/2023 06:56:00,20.6,24.5297
05/29/2023 06:57:00,20.6,24.5321
05/29/2023 06:58:00,20.6,24.5321
05/29/2023 06:59:00,20.6,24.5321
05/29/2023 07:00:00,20.6,24.5321
05/29/2023 07:01:00,20.6,24.5321
05/29/2023 07:02:00,20.6,24.5321
05/29/2023 07:03:00,20.6,24.5321
05/29/2023 07:04:00,20.6,24.5321
05/29/2023 07:05:00,20.6,24.5293
05/29/2023 07:06:00,20.6,24.5262
05/29/2023 07:07:00,20.63,24.5262
05/29/2023 07:08:00,20.6,24.5262
05/29/2023 07:09:00,20.63,24.523
05/29/2023 07:10:00,20.63,24.5321
05/29/2023 07:11:00,20.63,24.5321
05/29/2023 07:12:00,20.63,24.5321
05/29/2023 07:13:00,20.63,24.5321
05/29/2023 07:14:00,20.63,24.5325
05/29/2023 07:15:00,20.63,24.5352
05/29/2023 07:16:00,20.63,24.5348
05/29/2023 07:17:00,20.63,24.5352
05/29/2023 07:18:00,20.63,24.5352
05/29/2023 07:19:00,20.63,24.5352
05/29/2023 07:20:00,20.63,24.5325
05/29/2023 07:21:00,20.63,24.5329
05/29/2023 07:22:00,20.63,24.5329
05/29/2023 07:23:00,20.63,24.5329
05/29/2023 07:24:00,20.63,24.5325
05/29/2023 07:25:00,20.63,24.5321
05/29/2023 07:26:00,20.63,24.5321
05/29/2023 07:27:00,20.63,24.5321
05/29/2023 07:28:00,20.63,24.5321
05/29/2023 07:29:00,20.63,24.5321
05/29/2023 07:30:00,20.63,24.5321
05/29/2023 07:31:00,20.63,24.5321
05/29/2023 07:32:00,20.63,24.5321
05/29/2023 07:33:00,20.63,24.5321
05/29/2023 07:34:00,20.65,24.5321
05/29/2023 07:35:00,20.65,24.5321
05/29/2023 07:36:00,20.65,24.5321
05/29/2023 07:37:00,20.65,24.5321
05/29/2023 07:38:00,20.65,24.5321
05/29/2023 07:39:00,20.65,24.5321
05/29/2023 07:40:00,20.65,24.5321
05/29/2023 07:41:00,20.65,24.5321
05/29/2023 07:42:00,20.65,24.5321
05/29/2023 07:43:00,20.65,24.5321
05/29/2023 07:44:00,20.65,24.5321
05/29/2023 07:45:00,20.65,24.5321
05/29/2023 07:46:00,20.65,24.5321
05/29/2023 07:47:00,20.65,24.5321
05/29/2023 07:48:00,20.65,24.5317
05/29/2023 07:49:00,20.65,24.5321
05/29/2023 07:50:00,20.65,24.5321
05/29/2023 07:51:00,20.65,24.5321
05/29/2023 07:52:00,20.65,24.5321
05/29/2023 07:53:00,20.65,24.5321
05/29/2023 07:54:00,20.65,24.5321
05/29/2023 07:55:00,20.65,24.5321
05/29/2023 07:56:00,20.65,24.5321
05/29/2023 07:57:00,20.65,24.5321
05/29/2023 07:58:00,20.65,24.5321
05/29/2023 07:59:00,20.65,24.5321
05/29/2023 08:00:00,20.65,24.5262
05/29/2023 08:01:00,20.65,24.5258
05/29/2023 08:02:00,20.65,24.5254
05/29/2023 08:03:00,20.65,24.5242
05/29/2023 08:04:00,20.65,24.5234
05/29/2023 08:05:00,20.65,24.5242
05/29/2023 08:06:00,20.65,24.5238
05/29/2023 08:07:00,20.65,24.5238
05/29/2023 08:08:00,20.65,24.5234
05/29/2023 08:09:00,20.65,24.523
05/29/2023 08:10:00,20.65,24.523
05/29/2023 08:11:00,20.67,24.523
05/29/2023 08:12:00,20.67,24.5226
05/29/2023 08:13:00,20.67,24.523
05/29/2023 08:14:00,20.67,24.523
05/29/2023 08:15:00,20.67,24.523
05/29/2023 08:16:00,20.67,24.523
05/29/2023 08:17:00,20.67,24.523
05/29/2023 08:18:00,20.67,24.523
05/29/2023 08:19:00,20.67,24.5226
05/29/2023 08:20:00,20.67,24.5226
05/29/2023 08:21:00,20.67,24.523
05/29/2023 08:22:00,20.67,24.523
05/29/2023 08:23:00,20.67,24.523
05/29/2023 08:24:00,20.67,24.523
05/29/2023 08:25:00,20.67,24.523
05/29/2023 08:26:00,20.67,24.523
05/29/2023 08:27:00,20.67,24.523
05/29/2023 08:28:00,20.67,24.523
05/29/2023 08:29:00,20.67,24.523
05/29/2023 08:30:00,20.67,24.523
05/29/2023 08:31:00,20.67,24.523
05/29/2023 08:32:00,20.7,24.523
05/29/2023 08:33:00,20.7,24.523
05/29/2023 08:34:00,20.67,24.523
05/29/2023 08:35:00,20.7,24.523
05/29/2023 08:36:00,20.7,24.523
05/29/2023 08:37:00,20.7,24.523
05/29/2023 08:38:00,20.7,24.523
05/29/2023 08:39:00,20.7,24.523
05/29/2023 08:40:00,20.7,24.523
05/29/2023 08:41:00,20.7,24.523
05/29/2023 08:42:00,20.7,24.523
05/29/2023 08:43:00,20.7,24.523
05/29/2023 08:44:00,20.7,24.5226
05/29/2023 08:45:00,20.7,24.5226
05/29/2023 08:46:00,20.7,24.523
05/29/2023 08:47:00,20.7,24.523
05/29/2023 08:48:00,20.7,24.523
05/29/2023 08:49:00,20.7,24.523
05/29/2023 08:50:00,20.72,24.5226
05/29/2023 08:51:00,20.72,24.5222
05/29/2023 08:52:00,20.72,24.5222
05/29/2023 08:53:00,20.72,24.5222
05/29/2023 08:54:00,20.72,24.5214
05/29/2023 08:55:00,20.72,24.5218
05/29/2023 08:56:00,20.72,24.5214
05/29/2023 08:57:00,20.72,24.5206
05/29/2023 08:58:00,20.72,24.5206
05/29/2023 08:59:00,20.72,24.5202
05/29/2023 09:00:00,20.72,24.5199
05/29/2023 09:01:00,20.72,24.5195
05/29/2023 09:02:00,20.72,24.5195
05/29/2023 09:03:00,20.75,24.5195
05/29/2023 09:04:00,20.75,24.5195
05/29/2023 09:05:00,20.75,24.5195
05/29/2023 09:06:00,20.75,24.5195
05/29/2023 09:07:00,20.75,24.5195
05/29/2023 09:08:00,20.75,24.5199
05/29/2023 09:09:00,20.75,24.5195
05/29/2023 09:10:00,20.75,24.5195
05/29/2023 09:11:00,20.75,24.5195
05/29/2023 09:12:00,20.75,24.5195
05/29/2023 09:13:00,20.75,24.5195
05/29/2023 09:14:00,20.75,24.5195
05/29/2023 09:15:00,20.75,24.5199
05/29/2023 09:16:00,20.77,24.5191
05/29/2023 09:17:00,20.77,24.5187
05/29/2023 09:18:00,20.77,24.5179
05/29/2023 09:19:00,20.77,24.5167
05/29/2023 09:20:00,20.77,24.5159
05/29/2023 09:21:00,20.77,24.5163
05/29/2023 09:22:00,20.79,24.5163
05/29/2023 09:23:00,20.79,24.5163
05/29/2023 09:24:00,20.79,24.5163
05/29/2023 09:25:00,20.79,24.5163
05/29/2023 09:26:00,20.79,24.5163
05/29/2023 09:27:00,20.79,24.5163
05/29/2023 09:28:00,20.79,24.5159
05/29/2023 09:29:00,20.79,24.5155
05/29/2023 09:30:00,20.82,24.5151
05/29/2023 09:31:00,20.82,24.5135
05/29/2023 09:32:00,20.82,24.5135
05/29/2023 09:33:00,20.82,24.5135
05/29/2023 09:34:00,20.82,24.5135
05/29/2023 09:35:00,20.82,24.5135
05/29/2023 09:36:00,20.82,24.5135
05/29/2023 09:37:00,20.84,24.5135
05/29/2023 09:38:00,20.84,24.5135
05/29/2023 09:39:00,20.84,24.5135
05/29/2023 09:40:00,20.84,24.5135
05/29/2023 09:41:00,20.84,24.5135
05/29/2023 09:42:00,20.84,24.5135
05/29/2023 09:43:00,20.84,24.5135
05/29/2023 09:44:00,20.86,24.5135
05/29/2023 09:45:00,20.86,24.5131
05/29/2023 09:46:00,20.86,24.5104
05/29/2023 09:47:00,20.86,24.5104
05/29/2023 09:48:00,20.86,24.5104
05/29/2023 09:49:00,20.89,24.5104
05/29/2023 09:50:00,20.89,24.5104
05/29/2023 09:51:00,20.89,24.5104
05/29/2023 09:52:00,20.89,24.5104
05/29/2023 09:53:00,20.89,24.5104
05/29/2023 09:54:00,20.89,24.5104
05/29/2023 09:55:00,20.89,24.5104
05/29/2023 09:56:00,20.91,24.5104
05/29/2023 09:57:00,20.91,24.5104
05/29/2023 09:58:00,20.91,24.5104
05/29/2023 09:59:00,20.91,24.5104
05/29/2023 10:00:00,20.91,24.5104
05/29/2023 10:01:00,20.91,24.5104
05/29/2023 10:02:00,20.94,24.5104
05/29/2023 10:03:00,20.94,24.5096
05/29/2023 10:04:00,20.94,24.5088
05/29/2023 10:05:00,20.94,24.5076
05/29/2023 10:06:00,20.94,24.5076
05/29/2023 10:07:00,20.94,24.5076
05/29/2023 10:08:00,20.94,24.5076
05/29/2023 10:09:00,20.94,24.5076
05/29/2023 10:10:00,20.96,24.5076
05/29/2023 10:11:00,20.96,24.5076
05/29/2023 10:12:00,20.96,24.5072
05/29/2023 10:13:00,20.96,24.5072
05/29/2023 10:14:00,20.98,24.5072
05/29/2023 10:15:00,20.96,24.5068
05/29/2023 10:16:00,20.98,24.506
05/29/2023 10:17:00,20.98,24.506
05/29/2023 10:18:00,20.98,24.5056
05/29/2023 10:19:00,20.98,24.5049
05/29/2023 10:20:00,20.98,24.5045
05/29/2023 10:21:00,20.98,24.5045
05/29/2023 10:22:00,21.01,24.5049
05/29/2023 10:23:00,21.01,24.5045
05/29/2023 10:24:00,21.01,24.5049
05/29/2023 10:25:00,21.01,24.5049
05/29/2023 10:26:00,21.01,24.5045
05/29/2023 10:27:00,21.01,24.5045
05/29/2023 10:28:00,21.01,24.5045
05/29/2023 10:29:00,21.03,24.5045
05/29/2023 10:30:00,21.03,24.5045
05/29/2023 10:31:00,21.03,24.5045
05/29/2023 10:32:00,21.03,24.5045
05/29/2023 10:33:00,21.03,24.5045
05/29/2023 10:34:00,21.03,24.5049
05/29/2023 10:35:00,21.03,24.5045
05/29/2023 10:36:00,21.03,24.5045
05/29/2023 10:37:00,21.06,24.5045
05/29/2023 10:38:00,21.06,24.5025
05/29/2023 10:39:00,21.06,24.5037
05/29/2023 10:40:00,21.06,24.5017
05/29/2023 10:41:00,21.06,24.5025
05/29/2023 10:42:00,21.06,24.5017
05/29/2023 10:43:00,21.06,24.5017
05/29/2023 10:44:00,21.08,24.5017
05/29/2023 10:45:00,21.08,24.5017
05/29/2023 10:46:00,21.08,24.5017
05/29/2023 10:47:00,21.08,24.5017
05/29/2023 10:48:00,21.08,24.5017
05/29/2023 10:49:00,21.08,24.5017
05/29/2023 10:50:00,21.08,24.5013
05/29/2023 10:51:00,21.08,24.5013
05/29/2023 10:52:00,21.1,24.5017
05/29/2023 10:53:00,21.1,24.5013
05/29/2023 10:54:00,21.1,24.5009
05/29/2023 10:55:00,21.1,24.4985
05/29/2023 10:56:00,21.1,24.4985
05/29/2023 10:57:00,21.1,24.4985
05/29/2023 10:58:00,21.1,24.4982
05/29/2023 10:59:00,21.1,24.4982
05/29/2023 11:00:00,21.13,24.4982
05/29/2023 11:01:00,21.13,24.4982
05/29/2023 11:02:00,21.13,24.4982
05/29/2023 11:03:00,21.13,24.4982
05/29/2023 11:04:00,21.13,24.4982
05/29/2023 11:05:00,21.13,24.4974
05/29/2023 11:06:00,21.13,24.4974
05/29/2023 11:07:00,21.13,24.495
05/29/2023 11:08:00,21.13,24.4982
05/29/2023 11:09:00,21.13,24.4982
05/29/2023 11:10:00,21.13,24.4974
05/29/2023 11:11:00,21.13,24.4918
05/29/2023 11:12:00,21.13,24.4922
05/29/2023 11:13:00,21.13,24.4899
05/29/2023 11:14:00,21.13,24.4911
05/29/2023 11:15:00,21.15,24.4891
05/29/2023 11:16:00,21.15,24.4891
05/29/2023 11:17:00,21.15,24.4891
05/29/2023 11:18:00,21.15,24.4891
05/29/2023 11:19:00,21.17,24.4895
05/29/2023 11:20:00,21.17,24.4891
05/29/2023 11:21:00,21.17,24.4891
05/29/2023 11:22:00,21.17,24.4895
05/29/2023 11:23:00,21.17,24.4891
05/29/2023 11:24:00,21.17,24.4891
05/29/2023 11:25:00,21.17,24.4895
05/29/2023 11:26:00,21.17,24.4891
05/29/2023 11:27:00,21.17,24.4891
05/29/2023 11:28:00,21.17,24.4879
05/29/2023 11:29:00,21.17,24.4863
05/29/2023 11:30:00,21.2,24.4863
05/29/2023 11:31:00,21.2,24.4863
05/29/2023 11:32:00,21.2,24.4863
05/29/2023 11:33:00,21.2,24.4863
05/29/2023 11:34:00,21.2,24.4863
05/29/2023 11:35:00,21.2,24.4863
05/29/2023 11:36:00,21.2,24.4863
05/29/2023 11:37:00,21.2,24.4836
05/29/2023 11:38:00,21.2,24.4832
05/29/2023 11:39:00,21.2,24.4832
05/29/2023 11:40:00,21.2,24.4836
05/29/2023 11:41:00,21.2,24.4832
05/29/2023 11:42:00,21.22,24.4832
05/29/2023 11:43:00,21.22,24.4832
05/29/2023 11:44:00,21.22,24.4832
05/29/2023 11:45:00,21.22,24.4832
05/29/2023 11:46:00,21.22,24.4804
05/29/2023 11:47:00,21.22,24.4804
05/29/2023 11:48:00,21.22,24.4804
05/29/2023 11:49:00,21.22,24.4804
05/29/2023 11:50:00,21.22,24.4804
05/29/2023 11:51:00,21.22,24.4772
05/29/2023 11:52:00,21.22,24.4772
05/29/2023 11:53:00,21.22,24.4528
05/29/2023 11:54:00,21.22,24.4496
05/29/2023 11:55:00,21.22,24.4378
05/29/2023 11:56:00,21.22,24.4378
05/29/2023 11:57:00,21.22,24.4374
05/29/2023 11:58:00,21.22,24.4366
05/29/2023 11:59:00,21.22,24.435
05/29/2023 12:00:00,21.22,24.2654
05/29/2023 12:01:00,21.22,24.2658
05/29/2023 12:02:00,21.22,24.2658
05/29/2023 12:03:00,21.22,24.2658
05/29/2023 12:04:00,21.22,24.2658
05/29/2023 12:05:00,21.22,24.2658
05/29/2023 12:06:00,21.22,24.2658
05/29/2023 12:07:00,21.22,24.2713
05/29/2023 12:08:00,21.22,24.2709
05/29/2023 12:09:00,21.22,24.2701
05/29/2023 12:10:00,21.22,24.269
05/29/2023 12:11:00,21.22,24.269
05/29/2023 12:12:00,21.22,24.269
05/29/2023 12:13:00,21.22,24.2686
05/29/2023 12:14:00,21.22,24.269
05/29/2023 12:15:00,21.22,24.269
05/29/2023 12:16:00,21.22,24.2658
05/29/2023 12:17:00,21.22,24.2658
05/29/2023 12:18:00,21.22,24.269
05/29/2023 12:19:00,21.22,24.269
05/29/2023 12:20:00,21.22,24.269
05/29/2023 12:21:00,21.22,24.269
05/29/2023 12:22:00,21.22,24.2595
05/29/2023 12:23:00,21.22,24.2595
05/29/2023 12:24:00,21.22,24.2595
05/29/2023 12:25:00,21.22,24.2563
05/29/2023 12:26:00,21.22,24.2563
05/29/2023 12:27:00,21.22,24.2563
05/29/2023 12:28:00,21.22,24.2563
05/29/2023 12:29:00,21.22,24.2563
05/29/2023 12:30:00,21.22,24.2563
05/29/2023 12:31:00,21.22,24.2587
05/29/2023 12:32:00,21.25,24.2579
05/29/2023 12:33:00,21.25,24.2567
05/29/2023 12:34:00,21.22,24.2567
05/29/2023 12:35:00,21.22,24.2563
05/29/2023 12:36:00,21.25,24.2567
05/29/2023 12:37:00,21.25,24.2595
05/29/2023 12:38:00,21.25,24.2595
05/29/2023 12:39:00,21.25,24.2595
05/29/2023 12:40:00,21.25,24.2595
05/29/2023 12:41:00,21.25,24.2595
05/29/2023 12:42:00,21.25,24.2603
05/29/2023 12:43:00,21.25,24.2595
05/29/2023 12:44:00,21.25,24.2595
05/29/2023 12:45:00,21.25,24.2595
05/29/2023 12:46:00,21.25,24.2595
05/29/2023 12:47:00,21.27,24.2595
05/29/2023 12:48:00,21.27,24.2595
05/29/2023 12:49:00,21.27,24.2595
05/29/2023 12:50:00,21.25,24.2595
05/29/2023 12:51:00,21.25,24.2599
05/29/2023 12:52:00,21.25,24.2358
05/29/2023 12:53:00,21.27,24.2133
05/29/2023 12:54:00,21.27,24.2133
05/29/2023 12:55:00,21.27,24.1893
05/29/2023 12:56:00,21.27,23.4606
05/29/2023 12:57:00,21.27,23.4697
05/29/2023 12:58:00,21.27,23.4701
05/29/2023 12:59:00,21.27,23.4701
05/29/2023 13:00:00,21.27,23.4701
05/29/2023 13:01:00,21.27,23.4729
05/29/2023 13:02:00,21.27,23.4733
05/29/2023 13:03:00,21.27,23.4733
05/29/2023 13:04:00,21.27,23.4729
05/29/2023 13:05:00,21.27,23.4796
05/29/2023 13:06:00,21.27,23.4808
05/29/2023 13:07:00,21.27,23.4808
05/29/2023 13:08:00,21.27,23.5163
05/29/2023 13:09:00,21.27,23.5166
05/29/2023 13:10:00,21.27,23.5163
05/29/2023 13:11:00,21.27,23.5159
05/29/2023 13:12:00,21.27,23.5163
05/29/2023 13:13:00,21.27,23.5163
05/29/2023 13:14:00,21.27,23.5159
05/29/2023 13:15:00,21.27,23.5163
05/29/2023 13:16:00,21.27,23.5163
05/29/2023 13:17:00,21.27,23.5163
05/29/2023 13:18:00,21.27,23.5163
05/29/2023 13:19:00,21.27,23.5163
05/29/2023 13:20:00,21.27,23.5163
05/29/2023 13:21:00,21.27,23.5163
05/29/2023 13:22:00,21.27,23.5131
05/29/2023 13:23:00,21.27,23.5131
05/29/2023 13:24:00,21.27,23.5131
05/29/2023 13:25:00,21.27,23.5127
05/29/2023 13:26:00,21.27,23.5131
05/29/2023 13:27:00,21.27,23.5131
05/29/2023 13:28:00,21.27,23.5131
05/29/2023 13:29:00,21.27,23.5099
05/29/2023 13:30:00,21.29,23.5068
05/29/2023 13:31:00,21.29,23.5068
05/29/2023 13:32:00,21.29,23.4772
05/29/2023 13:33:00,21.32,23.4882
05/29/2023 13:34:00,21.32,23.4823
05/29/2023 13:35:00,21.32,23.4823
05/29/2023 13:36:00,21.32,23.4827
05/29/2023 13:37:00,21.32,23.4831
05/29/2023 13:38:00,21.32,23.4819
05/29/2023 13:39:00,21.34,23.4851
05/29/2023 13:40:00,21.34,23.4855
05/29/2023 13:41:00,21.34,23.4851
05/29/2023 13:42:00,21.37,23.4823
05/29/2023 13:43:00,21.37,23.4831
05/29/2023 13:44:00,21.37,23.4823
05/29/2023 13:45:00,21.37,23.4823
05/29/2023 13:46:00,21.37,23.4823
05/29/2023 13:47:00,21.37,23.4827
05/29/2023 13:48:00,21.37,23.4823
05/29/2023 13:49:00,21.37,23.4823
05/29/2023 13:50:00,21.37,23.4823
05/29/2023 13:51:00,21.39,23.4823
05/29/2023 13:52:00,21.39,23.4823
05/29/2023 13:53:00,21.39,23.4823
05/29/2023 13:54:00,21.39,23.4823
05/29/2023 13:55:00,21.39,23.4823
05/29/2023 13:56:00,21.39,23.4823
05/29/2023 13:57:00,21.39,23.4823
05/29/2023 13:58:00,21.41,23.4823
05/29/2023 13:59:00,21.41,23.4823
05/29/2023 14:00:00,21.41,23.4823
05/29/2023 14:01:00,21.41,23.4823
05/29/2023 14:02:00,21.41,23.4823
05/29/2023 14:03:00,21.41,23.4823
05/29/2023 14:04:00,21.41,23.4835
05/29/2023 14:05:00,21.41,23.4823
05/29/2023 14:06:00,21.41,23.4823
05/29/2023 14:07:00,21.41,23.4823
05/29/2023 14:08:00,21.44,23.4823
05/29/2023 14:09:00,21.44,23.4823
05/29/2023 14:10:00,21.46,23.4823
05/29/2023 14:11:00,21.46,23.4823
05/29/2023 14:12:00,21.46,23.4823
05/29/2023 14:13:00,21.46,23.4823
05/29/2023 14:14:00,21.49,23.4823
05/29/2023 14:15:00,21.49,23.4808
05/29/2023 14:16:00,21.51,23.4808
05/29/2023 14:17:00,21.51,23.48
05/29/2023 14:18:00,21.51,23.4796
05/29/2023 14:19:00,21.51,23.4796
05/29/2023 14:20:00,21.51,23.4792
05/29/2023 14:21:00,21.51,23.4792
05/29/2023 14:22:00,21.53,23.4792
05/29/2023 14:23:00,21.56,23.4792
05/29/2023 14:24:00,21.56,23.4792
05/29/2023 14:25:00,21.58,23.4796
05/29/2023 14:26:00,21.56,23.4792
05/29/2023 14:27:00,21.56,23.4792
05/29/2023 14:28:00,21.56,23.4792
05/29/2023 14:29:00,21.56,23.4792
05/29/2023 14:30:00,21.53,23.4792
05/29/2023 14:31:00,21.53,23.4792
05/29/2023 14:32:00,21.53,23.4792
05/29/2023 14:33:00,21.53,23.4792
05/29/2023 14:34:00,21.53,23.4792
05/29/2023 14:35:00,21.53,23.4792
05/29/2023 14:36:00,21.53,23.4792
05/29/2023 14:37:00,21.53,23.4792
05/29/2023 14:38:00,21.53,23.478
05/29/2023 14:39:00,21.53,23.478
05/29/2023 14:40:00,21.53,23.4768
05/29/2023 14:41:00,21.51,23.4768
05/29/2023 14:42:00,21.51,23.4764
05/29/2023 14:43:00,21.51,23.4764
05/29/2023 14:44:00,21.51,23.476
05/29/2023 14:45:00,21.51,23.476
05/29/2023 14:46:00,21.53,23.476
05/29/2023 14:47:00,21.53,23.476
05/29/2023 14:48:00,21.53,23.476
05/29/2023 14:49:00,21.53,23.4772
05/29/2023 14:50:00,21.53,23.476
05/29/2023 14:51:00,21.56,23.476
05/29/2023 14:52:00,21.53,23.476
05/29/2023 14:53:00,21.53,23.476
05/29/2023 14:54:00,21.56,23.4756
05/29/2023 14:55:00,21.56,23.4733
05/29/2023 14:56:00,21.56,23.4729
05/29/2023 14:57:00,21.53,23.4733
05/29/2023 14:58:00,21.56,23.4729
05/29/2023 14:59:00,21.56,23.4729
05/29/2023 15:00:00,21.53,23.4733
05/29/2023 15:01:00,21.56,23.4733
05/29/2023 15:02:00,21.56,23.4733
05/29/2023 15:03:00,21.56,23.4733
05/29/2023 15:04:00,21.56,23.4729
05/29/2023 15:05:00,21.56,23.4729
05/29/2023 15:06:00,21.56,23.4733
05/29/2023 15:07:00,21.56,23.4729
05/29/2023 15:08:00,21.56,23.4733
05/29/2023 15:09:00,21.56,23.4733
05/29/2023 15:10:00,21.56,23.4729
05/29/2023 15:11:00,21.56,23.4729
05/29/2023 15:12:00,21.56,23.4713
05/29/2023 15:13:00,21.56,23.4705
05/29/2023 15:14:00,21.56,23.4701
05/29/2023 15:15:00,21.56,23.4701
05/29/2023 15:16:00,21.56,23.4701
05/29/2023 15:17:00,21.56,23.4701
05/29/2023 15:18:00,21.56,23.4701
05/29/2023 15:19:00,21.56,23.4701
05/29/2023 15:20:00,21.56,23.4701
05/29/2023 15:21:00,21.56,23.4697
05/29/2023 15:22:00,21.56,23.4701
05/29/2023 15:23:00,21.56,23.4701
05/29/2023 15:24:00,21.56,23.4701
05/29/2023 15:25:00,21.56,23.4701
05/29/2023 15:26:00,21.56,23.4701
05/29/2023 15:27:00,21.56,23.4701
05/29/2023 15:28:00,21.56,23.4701
05/29/2023 15:29:00,21.56,23.4701
05/29/2023 15:30:00,21.56,23.4701
05/29/2023 15:31:00,21.56,23.4697
05/29/2023 15:32:00,21.56,23.4697
05/29/2023 15:33:00,21.56,23.4697
05/29/2023 15:34:00,21.56,23.4685
05/29/2023 15:35:00,21.56,23.4681
05/29/2023 15:36:00,21.56,23.4677
05/29/2023 15:37:00,21.56,23.4677
05/29/2023 15:38:00,21.56,23.4673
05/29/2023 15:39:00,21.56,23.4669
05/29/2023 15:40:00,21.56,23.4669
05/29/2023 15:41:00,21.56,23.4669
05/29/2023 15:42:00,21.56,23.4669
05/29/2023 15:43:00,21.56,23.4669
05/29/2023 15:44:00,21.56,23.4669
05/29/2023 15:45:00,21.56,23.4669
05/29/2023 15:46:00,21.56,23.4669
05/29/2023 15:47:00,21.56,23.4669
05/29/2023 15:48:00,21.56,23.4669
05/29/2023 15:49:00,21.56,23.4669
05/29/2023 15:50:00,21.56,23.4669
05/29/2023 15:51:00,21.56,23.4665
05/29/2023 15:52:00,21.56,23.4669
05/29/2023 15:53:00,21.56,23.4669
05/29/2023 15:54:00,21.56,23.4669
05/29/2023 15:55:00,21.56,23.4669
05/29/2023 15:56:00,21.56,23.4665
05/29/2023 15:57:00,21.58,23.4665
05/29/2023 15:58:00,21.56,23.4642
05/29/2023 15:59:00,21.56,23.4638
05/29/2023 16:00:00,21.56,23.4638
05/29/2023 16:01:00,21.56,23.4638
05/29/2023 16:02:00,21.56,23.4638
05/29/2023 16:03:00,21.56,23.4638
05/29/2023 16:04:00,21.56,23.4638
05/29/2023 16:05:00,21.56,23.4638
05/29/2023 16:06:00,21.56,23.4638
05/29/2023 16:07:00,21.58,23.4642
05/29/2023 16:08:00,21.56,23.4638
05/29/2023 16:09:00,21.56,23.4638
05/29/2023 16:10:00,21.56,23.4638
05/29/2023 16:11:00,21.58,23.4638
05/29/2023 16:12:00,21.56,23.4638
05/29/2023 16:13:00,21.56,23.4638
05/29/2023 16:14:00,21.56,23.4638
05/29/2023 16:15:00,21.58,23.4638
05/29/2023 16:16:00,21.58,23.4634
05/29/2023 16:17:00,21.56,23.4634
05/29/2023 16:18:00,21.56,23.4626
05/29/2023 16:19:00,21.58,23.4618
05/29/2023 16:20:00,21.58,23.4614
05/29/2023 16:21:00,21.58,23.4614
05/29/2023 16:22:00,21.58,23.461
05/29/2023 16:23:00,21.58,23.461
05/29/2023 16:24:00,21.58,23.461
05/29/2023 16:25:00,21.58,23.461
05/29/2023 16:26:00,21.58,23.461
05/29/2023 16:27:00,21.58,23.4606
05/29/2023 16:28:00,21.58,23.4606
05/29/2023 16:29:00,21.58,23.4606
05/29/2023 16:30:00,21.58,23.4606
05/29/2023 16:31:00,21.58,23.4606
05/29/2023 16:32:00,21.58,23.4606
05/29/2023 16:33:00,21.58,23.4606
05/29/2023 16:34:00,21.58,23.461
05/29/2023 16:35:00,21.58,23.4606
05/29/2023 16:36:00,21.56,23.4606
05/29/2023 16:37:00,21.56,23.4606
05/29/2023 16:38:00,21.56,23.4606
05/29/2023 16:39:00,21.56,23.4606
05/29/2023 16:40:00,21.56,23.4606
05/29/2023 16:41:00,21.56,23.4606
05/29/2023 16:42:00,21.56,23.4606
05/29/2023 16:43:00,21.56,23.4606
05/29/2023 16:44:00,21.56,23.4606
05/29/2023 16:45:00,21.56,23.4598
05/29/2023 16:46:00,21.56,23.4606
05/29/2023 16:47:00,21.56,23.4602
05/29/2023 16:48:00,21.56,23.4602
05/29/2023 16:49:00,21.56,23.4598
05/29/2023 16:50:00,21.56,23.4591
05/29/2023 16:51:00,21.58,23.4591
05/29/2023 16:52:00,21.58,23.4594
05/29/2023 16:53:00,21.58,23.4579
05/29/2023 16:54:00,21.58,23.4579
05/29/2023 16:55:00,21.58,23.4575
05/29/2023 16:56:00,21.58,23.4579
05/29/2023 16:57:00,21.58,23.4575
05/29/2023 16:58:00,21.58,23.4579
05/29/2023 16:59:00,21.56,23.4579
05/29/2023 17:00:00,21.56,23.4575
05/29/2023 17:01:00,21.56,23.4579
05/29/2023 17:02:00,21.56,23.4579
05/29/2023 17:03:00,21.58,23.4575
05/29/2023 17:04:00,21.56,23.4579
05/29/2023 17:05:00,21.56,23.4579
05/29/2023 17:06:00,21.58,23.4579
05/29/2023 17:07:00,21.58,23.4579
05/29/2023 17:08:00,21.58,23.4575
05/29/2023 17:09:00,21.56,23.4579
05/29/2023 17:10:00,21.56,23.4575
05/29/2023 17:11:00,21.56,23.4575
05/29/2023 17:12:00,21.56,23.4579
05/29/2023 17:13:00,21.56,23.4579
05/29/2023 17:14:00,21.56,23.4579
05/29/2023 17:15:00,21.56,23.4575
05/29/2023 17:16:00,21.56,23.4579
05/29/2023 17:17:00,21.56,23.4579
05/29/2023 17:18:00,21.56,23.4579
05/29/2023 17:19:00,21.58,23.4579
05/29/2023 17:20:00,21.56,23.4575
05/29/2023 17:21:00,21.56,23.4579
05/29/2023 17:22:00,21.56,23.4579
05/29/2023 17:23:00,21.56,23.4575
05/29/2023 17:24:00,21.56,23.4579
05/29/2023 17:25:00,21.56,23.4575
05/29/2023 17:26:00,21.56,23.4575
05/29/2023 17:27:00,21.56,23.4567
05/29/2023 17:28:00,21.56,23.4563
05/29/2023 17:29:00,21.56,23.4567
05/29/2023 17:30:00,21.56,23.4567
05/29/2023 17:31:00,21.56,23.4567
05/29/2023 17:32:00,21.56,23.4567
05/29/2023 17:33:00,21.53,23.4555
05/29/2023 17:34:00,21.53,23.4555
05/29/2023 17:35:00,21.53,23.4547
05/29/2023 17:36:00,21.53,23.4547
05/29/2023 17:37:00,21.53,23.4547
05/29/2023 17:38:00,21.53,23.4547
05/29/2023 17:39:00,21.53,23.4547
05/29/2023 17:40:00,21.53,23.4547
05/29/2023 17:41:00,21.53,23.4543
05/29/2023 17:42:00,21.53,23.4543
05/29/2023 17:43:00,21.53,23.4543
05/29/2023 17:44:00,21.53,23.4543
05/29/2023 17:45:00,21.53,23.4539
05/29/2023 17:46:00,21.51,23.4543
05/29/2023 17:47:00,21.51,23.4535
05/29/2023 17:48:00,21.51,23.4531
05/29/2023 17:49:00,21.51,23.4527
05/29/2023 17:50:00,21.51,23.4531
05/29/2023 17:51:00,21.51,23.4523
05/29/2023 17:52:00,21.51,23.452
05/29/2023 17:53:00,21.51,23.452
05/29/2023 17:54:00,21.51,23.4516
05/29/2023 17:55:00,21.51,23.4496
05/29/2023 17:56:00,21.51,23.4488
05/29/2023 17:57:00,21.51,23.4488
05/29/2023 17:58:00,21.51,23.4488
05/29/2023 17:59:00,21.51,23.4516
05/29/2023 18:00:00,21.51,23.4516
05/29/2023 18:01:00,21.51,23.4516
05/29/2023 18:02:00,21.51,23.4516
05/29/2023 18:03:00,21.51,23.4512
05/29/2023 18:04:00,21.51,23.4516
05/29/2023 18:05:00,21.51,23.4512
05/29/2023 18:06:00,21.51,23.4496
05/29/2023 18:07:00,21.51,23.4484
05/29/2023 18:08:00,21.51,23.4484
05/29/2023 18:09:00,21.51,23.4484
05/29/2023 18:10:00,21.51,23.4484
05/29/2023 18:11:00,21.51,23.4484
05/29/2023 18:12:00,21.51,23.4484
05/29/2023 18:13:00,21.49,23.4452
05/29/2023 18:14:00,21.49,23.4456
05/29/2023 18:15:00,21.51,23.4452
05/29/2023 18:16:00,21.49,23.4456
05/29/2023 18:17:00,21.49,23.4456
05/29/2023 18:18:00,21.49,23.4456
05/29/2023 18:19:00,21.49,23.4456
05/29/2023 18:20:00,21.49,23.4452
05/29/2023 18:21:00,21.49,23.4452
05/29/2023 18:22:00,21.49,23.4456
05/29/2023 18:23:00,21.49,23.4452
05/29/2023 18:24:00,21.49,23.4452
05/29/2023 18:25:00,21.49,23.4452
05/29/2023 18:26:00,21.49,23.4456
05/29/2023 18:27:00,21.46,23.4452
05/29/2023 18:28:00,21.46,23.4456
05/29/2023 18:29:00,21.46,23.4452
05/29/2023 18:30:00,21.46,23.4456
05/29/2023 18:31:00,21.46,23.4456
05/29/2023 18:32:00,21.46,23.4452
05/29/2023 18:33:00,21.46,23.4456
05/29/2023 18:34:00,21.46,23.4452
05/29/2023 18:35:00,21.46,23.4456
05/29/2023 18:36:00,21.46,23.4456
05/29/2023 18:37:00,21.46,23.4452
05/29/2023 18:38:00,21.46,23.4456
05/29/2023 18:39:00,21.46,23.4456
05/29/2023 18:40:00,21.46,23.4456
05/29/2023 18:41:00,21.46,23.4456
05/29/2023 18:42:00,21.46,23.4456
05/29/2023 18:43:00,21.46,23.4456
05/29/2023 18:44:00,21.46,23.4452
05/29/2023 18:45:00,21.46,23.4456
05/29/2023 18:46:00,21.44,23.4456
05/29/2023 18:47:00,21.44,23.4456
05/29/2023 18:48:00,21.44,23.4456
05/29/2023 18:49:00,21.44,23.4456
05/29/2023 18:50:00,21.44,23.4456
05/29/2023 18:51:00,21.44,23.4456
05/29/2023 18:52:00,21.44,23.4452
05/29/2023 18:53:00,21.44,23.4456
05/29/2023 18:54:00,21.44,23.4452
05/29/2023 18:55:00,21.44,23.4456
05/29/2023 18:56:00,21.44,23.4452
05/29/2023 18:57:00,21.44,23.4456
05/29/2023 18:58:00,21.41,23.4452
05/29/2023 18:59:00,21.41,23.4456
05/29/2023 19:00:00,21.41,23.4456
05/29/2023 19:01:00,21.41,23.4456
05/29/2023 19:02:00,21.41,23.4456
05/29/2023 19:03:00,21.41,23.4456
05/29/2023 19:04:00,21.41,23.4456
05/29/2023 19:05:00,21.41,23.4456
05/29/2023 19:06:00,21.41,23.4452
05/29/2023 19:07:00,21.41,23.4456
05/29/2023 19:08:00,21.41,23.4456
05/29/2023 19:09:00,21.41,23.4452
05/29/2023 19:10:00,21.41,23.4456
05/29/2023 19:11:00,21.41,23.4456
05/29/2023 19:12:00,21.41,23.4456
05/29/2023 19:13:00,21.41,23.4456
05/29/2023 19:14:00,21.41,23.4456
05/29/2023 19:15:00,21.41,23.4452
05/29/2023 19:16:00,21.41,23.4456
05/29/2023 19:17:00,21.39,23.4452
05/29/2023 19:18:00,21.39,23.4456
05/29/2023 19:19:00,21.39,23.4452
05/29/2023 19:20:00,21.39,23.4452
05/29/2023 19:21:00,21.39,23.4452
05/29/2023 19:22:00,21.39,23.4452
05/29/2023 19:23:00,21.39,23.4452
05/29/2023 19:24:00,21.39,23.4449
05/29/2023 19:25:00,21.39,23.4449
05/29/2023 19:26:00,21.39,23.4452
05/29/2023 19:27:00,21.39,23.4449
05/29/2023 19:28:00,21.39,23.4449
05/29/2023 19:29:00,21.39,23.4449
05/29/2023 19:30:00,21.37,23.4449
05/29/2023 19:31:00,21.37,23.4445
05/29/2023 19:32:00,21.37,23.4445
05/29/2023 19:33:00,21.37,23.4445
05/29/2023 19:34:00,21.37,23.4425
05/29/2023 19:35:00,21.37,23.4425
05/29/2023 19:36:00,21.37,23.4425
05/29/2023 19:37:00,21.37,23.4425
05/29/2023 19:38:00,21.37,23.4425
05/29/2023 19:39:00,21.37,23.4425
05/29/2023 19:40:00,21.37,23.4425
05/29/2023 19:41:00,21.37,23.4425
05/29/2023 19:42:00,21.37,23.4425
05/29/2023 19:43:00,21.37,23.4425
05/29/2023 19:44:00,21.37,23.4425
05/29/2023 19:45:00,21.37,23.4425
05/29/2023 19:46:00,21.34,23.4421
05/29/2023 19:47:00,21.34,23.4425
05/29/2023 19:48:00,21.34,23.4425
05/29/2023 19:49:00,21.34,23.4425
05/29/2023 19:50:00,21.34,23.4425
05/29/2023 19:51:00,21.34,23.4425
05/29/2023 19:52:00,21.34,23.4425
05/29/2023 19:53:00,21.34,23.4425
05/29/2023 19:54:00,21.34,23.4425
05/29/2023 19:55:00,21.34,23.4425
05/29/2023 19:56:00,21.34,23.4421
05/29/2023 19:57:00,21.32,23.4425
05/29/2023 19:58:00,21.32,23.4425
05/29/2023 19:59:00,21.32,23.4425
05/29/2023 20:00:00,21.32,23.4425
05/29/2023 20:01:00,21.32,23.4425
05/29/2023 20:02:00,21.32,23.4425
05/29/2023 20:03:00,21.32,23.4425
05/29/2023 20:04:00,21.32,23.4425
05/29/2023 20:05:00,21.32,23.4425
05/29/2023 20:06:00,21.32,23.4425
05/29/2023 20:07:00,21.32,23.4425
05/29/2023 20:08:00,21.32,23.4425
05/29/2023 20:09:00,21.32,23.4425
05/29/2023 20:10:00,21.32,23.4425
05/29/2023 20:11:00,21.32,23.4425
05/29/2023 20:12:00,21.32,23.4421
05/29/2023 20:13:00,21.32,23.4425
05/29/2023 20:14:00,21.29,23.4425
05/29/2023 20:15:00,21.29,23.4425
05/29/2023 20:16:00,21.29,23.4425
05/29/2023 20:17:00,21.29,23.4393
05/29/2023 20:18:00,21.29,23.4393
05/29/2023 20:19:00,21.29,23.4393
05/29/2023 20:20:00,21.29,23.4393
05/29/2023 20:21:00,21.29,23.4393
05/29/2023 20:22:00,21.29,23.4393
05/29/2023 20:23:00,21.29,23.4381
05/29/2023 20:24:00,21.29,23.4378
05/29/2023 20:25:00,21.29,23.4374
05/29/2023 20:26:00,21.29,23.4374
05/29/2023 20:27:00,21.27,23.4374
05/29/2023 20:28:00,21.27,23.4374
05/29/2023 20:29:00,21.27,23.4366
05/29/2023 20:30:00,21.27,23.4362
05/29/2023 20:31:00,21.27,23.4362
05/29/2023 20:32:00,21.27,23.4362
05/29/2023 20:33:00,21.27,23.4362
05/29/2023 20:34:00,21.27,23.4362
05/29/2023 20:35:00,21.27,23.4362
05/29/2023 20:36:00,21.27,23.4362
05/29/2023 20:37:00,21.27,23.4362
05/29/2023 20:38:00,21.27,23.4362
05/29/2023 20:39:00,21.27,23.4362
05/29/2023 20:40:00,21.27,23.4362
05/29/2023 20:41:00,21.27,23.4362
05/29/2023 20:42:00,21.27,23.4362
05/29/2023 20:43:00,21.27,23.4362
05/29/2023 20:44:00,21.27,23.4362
05/29/2023 20:45:00,21.27,23.4362
05/29/2023 20:46:00,21.25,23.4362
05/29/2023 20:47:00,21.25,23.4362
05/29/2023 20:48:00,21.25,23.4358
05/29/2023 20:49:00,21.25,23.4362
05/29/2023 20:50:00,21.25,23.4362
05/29/2023 20:51:00,21.25,23.4362
05/29/2023 20:52:00,21.25,23.4362
05/29/2023 20:53:00,21.25,23.4362
05/29/2023 20:54:00,21.25,23.4358
05/29/2023 20:55:00,21.25,23.4362
05/29/2023 20:56:00,21.25,23.4362
05/29/2023 20:57:00,21.25,23.4362
05/29/2023 20:58:00,21.25,23.4362
05/29/2023 20:59:00,21.22,23.4362
05/29/2023 21:00:00,21.22,23.4362
05/29/2023 21:01:00,21.22,23.4362
05/29/2023 21:02:00,21.22,23.4362
05/29/2023 21:03:00,21.22,23.4362
05/29/2023 21:04:00,21.22,23.4362
05/29/2023 21:05:00,21.22,23.4362
05/29/2023 21:06:00,21.22,23.4362
05/29/2023 21:07:00,21.22,23.4362
05/29/2023 21:08:00,21.22,23.4362
05/29/2023 21:09:00,21.22,23.4362
05/29/2023 21:10:00,21.22,23.4362
05/29/2023 21:11:00,21.22,23.4362
05/29/2023 21:12:00,21.2,23.4299
05/29/2023 21:13:00,21.2,23.4299
05/29/2023 21:14:00,21.2,23.4299
05/29/2023 21:15:00,21.2,23.4299
05/29/2023 21:16:00,21.2,23.4303
05/29/2023 21:17:00,21.2,23.4299
05/29/2023 21:18:00,21.2,23.4299
05/29/2023 21:19:00,21.2,23.4299
05/29/2023 21:20:00,21.2,23.4299
05/29/2023 21:21:00,21.2,23.4299
05/29/2023 21:22:00,21.2,23.4299
05/29/2023 21:23:00,21.2,23.4299
05/29/2023 21:24:00,21.17,23.4299
05/29/2023 21:25:00,21.17,23.4299
05/29/2023 21:26:00,21.17,23.4303
05/29/2023 21:27:00,21.17,23.4299
05/29/2023 21:28:00,21.17,23.4299
05/29/2023 21:29:00,21.17,23.4299
05/29/2023 21:30:00,21.17,23.4299
05/29/2023 21:31:00,21.17,23.4299
05/29/2023 21:32:00,21.17,23.4299
05/29/2023 21:33:00,21.17,23.4271
05/29/2023 21:34:00,21.17,23.4271
05/29/2023 21:35:00,21.17,23.4267
05/29/2023 21:36:00,21.15,23.4267
05/29/2023 21:37:00,21.17,23.4271
05/29/2023 21:38:00,21.17,23.4271
05/29/2023 21:39:00,21.15,23.4267
05/29/2023 21:40:00,21.15,23.4271
05/29/2023 21:41:00,21.15,23.4271
05/29/2023 21:42:00,21.15,23.4267
05/29/2023 21:43:00,21.15,23.4267
05/29/2023 21:44:00,21.15,23.4267
05/29/2023 21:45:00,21.15,23.4267
05/29/2023 21:46:00,21.13,23.4271
05/29/2023 21:47:00,21.13,23.4267
05/29/2023 21:48:00,21.13,23.4267
05/29/2023 21:49:00,21.13,23.4267
05/29/2023 21:50:00,21.13,23.4267
05/29/2023 21:51:00,21.13,23.4271
05/29/2023 21:52:00,21.13,23.4271
05/29/2023 21:53:00,21.13,23.4267
05/29/2023 21:54:00,21.13,23.4271
05/29/2023 21:55:00,21.13,23.4271
05/29/2023 21:56:00,21.13,23.4271
05/29/2023 21:57:00,21.13,23.4271
05/29/2023 21:58:00,21.13,23.4271
05/29/2023 21:59:00,21.13,23.4271
05/29/2023 22:00:00,21.1,23.4271
05/29/2023 22:01:00,21.1,23.4271
05/29/2023 22:02:00,21.1,23.4271
05/29/2023 22:03:00,21.1,23.4271
05/29/2023 22:04:00,21.1,23.4271
05/29/2023 22:05:00,21.1,23.4271
05/29/2023 22:06:00,21.1,23.4271
05/29/2023 22:07:00,21.1,23.4271
05/29/2023 22:08:00,21.1,23.4271
05/29/2023 22:09:00,21.1,23.4271
05/29/2023 22:10:00,21.1,23.4263
05/29/2023 22:11:00,21.1,23.4267
05/29/2023 22:12:00,21.08,23.4263
05/29/2023 22:13:00,21.08,23.4263
05/29/2023 22:14:00,21.08,23.4263
05/29/2023 22:15:00,21.08,23.4263
05/29/2023 22:16:00,21.08,23.4263
05/29/2023 22:17:00,21.08,23.4259
05/29/2023 22:18:00,21.08,23.4263
05/29/2023 22:19:00,21.08,23.4259
05/29/2023 22:20:00,21.08,23.4251
05/29/2023 22:21:00,21.08,23.4259
05/29/2023 22:22:00,21.08,23.4255
05/29/2023 22:23:00,21.06,23.4255
05/29/2023 22:24:00,21.06,23.4255
05/29/2023 22:25:00,21.06,23.4255
05/29/2023 22:26:00,21.06,23.4251
05/29/2023 22:27:00,21.06,23.4255
05/29/2023 22:28:00,21.06,23.4255
05/29/2023 22:29:00,21.06,23.4251
05/29/2023 22:30:00,21.06,23.4247
05/29/2023 22:31:00,21.06,23.4247
05/29/2023 22:32:00,21.06,23.4247
05/29/2023 22:33:00,21.06,23.4247
05/29/2023 22:34:00,21.03,23.4247
05/29/2023 22:35:00,21.03,23.4247
05/29/2023 22:36:00,21.03,23.4251
05/29/2023 22:37:00,21.03,23.4243
05/29/2023 22:38:00,21.03,23.4243
05/29/2023 22:39:00,21.03,23.4243
05/29/2023 22:40:00,21.03,23.4239
05/29/2023 22:41:00,21.03,23.4243
05/29/2023 22:42:00,21.03,23.4239
05/29/2023 22:43:00,21.03,23.4243
05/29/2023 22:44:00,21.03,23.4243
05/29/2023 22:45:00,21.03,23.4243
05/29/2023 22:46:00,21.01,23.4239
05/29/2023 22:47:00,21.01,23.4239
05/29/2023 22:48:00,21.01,23.4239
05/29/2023 22:49:00,21.01,23.4239
05/29/2023 22:50:00,21.01,23.4239
05/29/2023 22:51:00,21.01,23.4239
05/29/2023 22:52:00,21.01,23.4239
05/29/2023 22:53:00,21.01,23.4239
05/29/2023 22:54:00,21.01,23.4239
05/29/2023 22:55:00,21.01,23.4239
05/29/2023 22:56:00,21.01,23.4239
05/29/2023 22:57:00,21.01,23.4239
05/29/2023 22:58:00,20.98,23.4239
05/29/2023 22:59:00,20.98,23.4239
05/29/2023 23:00:00,20.98,23.4239
05/29/2023 23:01:00,20.98,23.4239
05/29/2023 23:02:00,20.98,23.4239
05/29/2023 23:03:00,20.98,23.4239
05/29/2023 23:04:00,20.98,23.4239
05/29/2023 23:05:00,20.98,23.4239
05/29/2023 23:06:00,20.98,23.4239
05/29/2023 23:07:00,20.98,23.4239
05/29/2023 23:08:00,20.98,23.4239
05/29/2023 23:09:00,20.98,23.4239
05/29/2023 23:10:00,20.98,23.4239
05/29/2023 23:11:00,20.98,23.4239
05/29/2023 23:12:00,20.98,23.4239
05/29/2023 23:13:00,20.98,23.4239
05/29/2023 23:14:00,20.96,23.4239
05/29/2023 23:15:00,20.96,23.4239
05/29/2023 23:16:00,20.96,23.4239
05/29/2023 23:17:00,20.96,23.4239
05/29/2023 23:18:00,20.96,23.4239
05/29/2023 23:19:00,20.96,23.4239
05/29/2023 23:20:00,20.96,23.4235
05/29/2023 23:21:00,20.94,23.4239
05/29/2023 23:22:00,20.94,23.4239
05/29/2023 23:23:00,20.94,23.4239
05/29/2023 23:24:00,20.94,23.4239
05/29/2023 23:25:00,20.94,23.4239
05/29/2023 23:26:00,20.94,23.4239
05/29/2023 23:27:00,20.94,23.4239
05/29/2023 23:28:00,20.94,23.4239
05/29/2023 23:29:00,20.94,23.4239
05/29/2023 23:30:00,20.94,23.4239
05/29/2023 23:31:00,20.94,23.4239
05/29/2023 23:32:00,20.94,23.4239
05/29/2023 23:33:00,20.94,23.4239
05/29/2023 23:34:00,20.94,23.4239
05/29/2023 23:35:00,20.91,23.4239
05/29/2023 23:36:00,20.91,23.4239
05/29/2023 23:37:00,20.91,23.4239
05/29/2023 23:38:00,20.91,23.4239
05/29/2023 23:39:00,20.91,23.4239
05/29/2023 23:40:00,20.91,23.4239
05/29/2023 23:41:00,20.91,23.4239
05/29/2023 23:42:00,20.91,23.4239
05/29/2023 23:43:00,20.91,23.4239
05/29/2023 23:44:00,20.91,23.4239
05/29/2023 23:45:00,20.91,23.4239
05/29/2023 23:46:00,20.89,23.4239
05/29/2023 23:47:00,20.89,23.4239
05/29/2023 23:48:00,20.89,23.4239
05/29/2023 23:49:00,20.89,23.4239
05/29/2023 23:50:00,20.89,23.4239
05/29/2023 23:51:00,20.89,23.4239
05/29/2023 23:52:00,20.89,23.4239
05/29/2023 23:53:00,20.89,23.4239
05/29/2023 23:54:00,20.89,23.4239
05/29/2023 23:55:00,20.89,23.4239
05/29/2023 23:56:00,20.89,23.4239
05/29/2023 23:57:00,20.89,23.4239
05/29/2023 23:58:00,20.89,23.4239
05/29/2023 23:59:00,20.89,23.4235
05/30/2023 00:00:00,20.86,23.4235
05/30/2023 00:01:00,20.86,23.4235
05/30/2023 00:02:00,20.86,23.4232
05/30/2023 00:03:00,20.86,23.4228
05/30/2023 00:04:00,20.86,23.4224
05/30/2023 00:05:00,20.86,23.4224
05/30/2023 00:06:00,20.86,23.4224
05/30/2023 00:07:00,20.86,23.4212
05/30/2023 00:08:00,20.84,23.4216
05/30/2023 00:09:00,20.84,23.4212
05/30/2023 00:10:00,20.84,23.4212
05/30/2023 00:11:00,20.84,23.4208
05/30/2023 00:12:00,20.84,23.4212
05/30/2023 00:13:00,20.84,23.4208
05/30/2023 00:14:00,20.84,23.4208
05/30/2023 00:15:00,20.84,23.4208
05/30/2023 00:16:00,20.84,23.4208
05/30/2023 00:17:00,20.84,23.4208
05/30/2023 00:18:00,20.84,23.4208
05/30/2023 00:19:00,20.84,23.4204
05/30/2023 00:20:00,20.84,23.4208
05/30/2023 00:21:00,20.82,23.4208
05/30/2023 00:22:00,20.82,23.4208
05/30/2023 00:23:00,20.82,23.4208
05/30/2023 00:24:00,20.82,23.4208
05/30/2023 00:25:00,20.79,23.4208
05/30/2023 00:26:00,20.79,23.4208
05/30/2023 00:27:00,20.79,23.4208
05/30/2023 00:28:00,20.79,23.4208
05/30/2023 00:29:00,20.79,23.4208
05/30/2023 00:30:00,20.79,23.4208
05/30/2023 00:31:00,20.79,23.4208
05/30/2023 00:32:00,20.79,23.4208
05/30/2023 00:33:00,20.79,23.4208
05/30/2023 00:34:00,20.79,23.4208
05/30/2023 00:35:00,20.77,23.4208
05/30/2023 00:36:00,20.77,23.4208
05/30/2023 00:37:00,20.77,23.4208
05/30/2023 00:38:00,20.77,23.4208
05/30/2023 00:39:00,20.77,23.4208
05/30/2023 00:40:00,20.77,23.4208
05/30/2023 00:41:00,20.75,23.4208
05/30/2023 00:42:00,20.75,23.4204
05/30/2023 00:43:00,20.75,23.4208
05/30/2023 00:44:00,20.75,23.4208
05/30/2023 00:45:00,20.75,23.4208
05/30/2023 00:46:00,20.75,23.4204
05/30/2023 00:47:00,20.75,23.42
05/30/2023 00:48:00,20.75,23.42
05/30/2023 00:49:00,20.75,23.4192
05/30/2023 00:50:00,20.75,23.4192
05/30/2023 00:51:00,20.75,23.4184
05/30/2023 00:52:00,20.75,23.4184
05/30/2023 00:53:00,20.75,23.4184
05/30/2023 00:54:00,20.72,23.4176
05/30/2023 00:55:00,20.72,23.4176
05/30/2023 00:56:00,20.72,23.4176
05/30/2023 00:57:00,20.72,23.418
05/30/2023 00:58:00,20.72,23.4176
05/30/2023 00:59:00,20.72,23.4176
05/30/2023 01:00:00,20.72,23.4176
05/30/2023 01:01:00,20.72,23.4176
05/30/2023 01:02:00,20.7,23.4176
05/30/2023 01:03:00,20.7,23.4176
05/30/2023 01:04:00,20.7,23.4176
05/30/2023 01:05:00,20.7,23.4176
05/30/2023 01:06:00,20.7,23.4176
05/30/2023 01:07:00,20.7,23.4176
05/30/2023 01:08:00,20.7,23.4176
05/30/2023 01:09:00,20.7,23.4176
05/30/2023 01:10:00,20.7,23.4176
05/30/2023 01:11:00,20.7,23.4176
05/30/2023 01:12:00,20.67,23.4176
05/30/2023 01:13:00,20.7,23.4176
05/30/2023 01:14:00,20.7,23.4176
05/30/2023 01:15:00,20.67,23.4176
05/30/2023 01:16:00,20.67,23.4176
05/30/2023 01:17:00,20.67,23.4176
05/30/2023 01:18:00,20.67,23.4176
05/30/2023 01:19:00,20.67,23.4176
05/30/2023 01:20:00,20.67,23.4176
05/30/2023 01:21:00,20.67,23.4176
05/30/2023 01:22:00,20.67,23.4176
05/30/2023 01:23:00,20.67,23.4176
05/30/2023 01:24:00,20.67,23.4176
05/30/2023 01:25:00,20.67,23.4176
05/30/2023 01:26:00,20.65,23.4176
05/30/2023 01:27:00,20.65,23.4172
05/30/2023 01:28:00,20.65,23.4176
05/30/2023 01:29:00,20.65,23.4172
05/30/2023 01:30:00,20.65,23.4168
05/30/2023 01:31:00,20.65,23.4157
05/30/2023 01:32:00,20.65,23.4157
05/30/2023 01:33:00,20.65,23.4153
05/30/2023 01:34:00,20.65,23.4149
05/30/2023 01:35:00,20.65,23.4149
05/30/2023 01:36:00,20.65,23.4149
05/30/2023 01:37:00,20.63,23.4145
05/30/2023 01:38:00,20.65,23.4149
05/30/2023 01:39:00,20.63,23.4145
05/30/2023 01:40:00,20.63,23.4145
05/30/2023 01:41:00,20.63,23.4145
05/30/2023 01:42:00,20.63,23.4145
05/30/2023 01:43:00,20.63,23.4149
05/30/2023 01:44:00,20.63,23.4145
05/30/2023 01:45:00,20.63,23.4145
05/30/2023 01:46:00,20.6,23.4145
05/30/2023 01:47:00,20.6,23.4145
05/30/2023 01:48:00,20.6,23.4145
05/30/2023 01:49:00,20.6,23.4145
05/30/2023 01:50:00,20.6,23.4145
05/30/2023 01:51:00,20.6,23.4145
05/30/2023 01:52:00,20.6,23.4145
05/30/2023 01:53:00,20.6,23.4145
05/30/2023 01:54:00,20.6,23.4149
05/30/2023 01:55:00,20.6,23.4145
05/30/2023 01:56:00,20.58,23.4145
05/30/2023 01:57:00,20.58,23.4145
05/30/2023 01:58:00,20.58,23.4145
05/30/2023 01:59:00,20.58,23.4145
05/30/2023 02:00:00,20.58,23.4145
05/30/2023 02:01:00,20.58,23.4145
05/30/2023 02:02:00,20.58,23.4145
05/30/2023 02:03:00,20.58,23.4145
05/30/2023 02:04:00,20.58,23.4145
05/30/2023 02:05:00,20.58,23.4145
05/30/2023 02:06:00,20.56,23.4145
05/30/2023 02:07:00,20.56,23.4145
05/30/2023 02:08:00,20.56,23.4145
05/30/2023 02:09:00,20.56,23.4141
05/30/2023 02:10:00,20.56,23.4137
05/30/2023 02:11:00,20.56,23.4129
05/30/2023 02:12:00,20.56,23.4129
05/30/2023 02:13:00,20.56,23.4121
05/30/2023 02:14:00,20.56,23.4117
05/30/2023 02:15:00,20.56,23.3991
05/30/2023 02:16:00,20.53,23.3991
05/30/2023 02:17:00,20.53,23.3991
05/30/2023 02:18:00,20.53,23.3991
05/30/2023 02:19:00,20.53,23.3987
05/30/2023 02:20:00,20.53,23.3991
05/30/2023 02:21:00,20.56,23.3987
05/30/2023 02:22:00,20.53,23.3991
05/30/2023 02:23:00,20.53,23.3991
05/30/2023 02:24:00,20.53,23.3991
05/30/2023 02:25:00,20.53,23.3987
05/30/2023 02:26:00,20.53,23.3987
05/30/2023 02:27:00,20.53,23.3987
05/30/2023 02:28:00,20.51,23.3987
05/30/2023 02:29:00,20.51,23.3987
05/30/2023 02:30:00,20.51,23.3983
05/30/2023 02:31:00,20.51,23.3983
05/30/2023 02:32:00,20.51,23.3979
05/30/2023 02:33:00,20.51,23.3963
05/30/2023 02:34:00,20.51,23.3959
05/30/2023 02:35:00,20.51,23.3963
05/30/2023 02:36:00,20.51,23.3959
05/30/2023 02:37:00,20.51,23.3959
05/30/2023 02:38:00,20.51,23.3959
05/30/2023 02:39:00,20.51,23.3959
05/30/2023 02:40:00,20.51,23.3959
05/30/2023 02:41:00,20.51,23.3959
05/30/2023 02:42:00,20.48,23.3959
05/30/2023 02:43:00,20.51,23.3959
05/30/2023 02:44:00,20.48,23.3959
05/30/2023 02:45:00,20.48,23.3963
05/30/2023 02:46:00,20.48,23.3963
05/30/2023 02:47:00,20.48,23.3963
05/30/2023 02:48:00,20.48,23.3959
05/30/2023 02:49:00,20.48,23.3959
05/30/2023 02:50:00,20.48,23.3959
05/30/2023 02:51:00,20.46,23.3959
05/30/2023 02:52:00,20.48,23.3959
05/30/2023 02:53:00,20.46,23.3928
05/30/2023 02:54:00,20.48,23.3932
05/30/2023 02:55:00,20.46,23.3932
05/30/2023 02:56:00,20.46,23.3932
05/30/2023 02:57:00,20.46,23.3932
05/30/2023 02:58:00,20.46,23.3932
05/30/2023 02:59:00,20.46,23.3932
05/30/2023 03:00:00,20.44,23.3932
05/30/2023 03:01:00,20.46,23.3932
05/30/2023 03:02:00,20.46,23.3932
05/30/2023 03:03:00,20.46,23.3932
05/30/2023 03:04:00,20.44,23.3932
05/30/2023 03:05:00,20.44,23.3928
05/30/2023 03:06:00,20.44,23.3932
05/30/2023 03:07:00,20.44,23.3932
05/30/2023 03:08:00,20.44,23.3932
05/30/2023 03:09:00,20.44,23.3932
05/30/2023 03:10:00,20.44,23.3932
05/30/2023 03:11:00,20.44,23.3932
05/30/2023 03:12:00,20.44,23.3932
05/30/2023 03:13:00,20.44,23.3932
05/30/2023 03:14:00,20.44,23.3932
05/30/2023 03:15:00,20.44,23.3928
05/30/2023 03:16:00,20.41,23.3932
05/30/2023 03:17:00,20.41,23.3932
05/30/2023 03:18:00,20.41,23.3932
05/30/2023 03:19:00,20.41,23.3932
05/30/2023 03:20:00,20.41,23.3932
05/30/2023 03:21:00,20.41,23.3928
05/30/2023 03:22:00,20.41,23.3932
05/30/2023 03:23:00,20.41,23.3928
05/30/2023 03:24:00,20.41,23.3924
05/30/2023 03:25:00,20.41,23.3928
05/30/2023 03:26:00,20.41,23.3924
05/30/2023 03:27:00,20.41,23.3924
05/30/2023 03:28:00,20.41,23.392
05/30/2023 03:29:00,20.41,23.3928
05/30/2023 03:30:00,20.41,23.392
05/30/2023 03:31:00,20.39,23.3916
05/30/2023 03:32:00,20.39,23.39
05/30/2023 03:33:00,20.39,23.39
05/30/2023 03:34:00,20.41,23.39
05/30/2023 03:35:00,20.41,23.39
05/30/2023 03:36:00,20.41,23.39
05/30/2023 03:37:00,20.39,23.39
05/30/2023 03:38:00,20.39,23.39
05/30/2023 03:39:00,20.41,23.39
05/30/2023 03:40:00,20.39,23.39
05/30/2023 03:41:00,20.39,23.3896
05/30/2023 03:42:00,20.36,23.3896
05/30/2023 03:43:00,20.36,23.39
05/30/2023 03:44:00,20.36,23.39
05/30/2023 03:45:00,20.36,23.3896
05/30/2023 03:46:00,20.36,23.39
05/30/2023 03:47:00,20.36,23.3896
05/30/2023 03:48:00,20.36,23.39
05/30/2023 03:49:00,20.36,23.39
05/30/2023 03:50:00,20.36,23.3896
05/30/2023 03:51:00,20.36,23.3896
05/30/2023 03:52:00,20.36,23.3896
05/30/2023 03:53:00,20.36,23.3892
05/30/2023 03:54:00,20.36,23.3869
05/30/2023 03:55:00,20.36,23.3869
05/30/2023 03:56:00,20.36,23.3869
05/30/2023 03:57:00,20.36,23.3865
05/30/2023 03:58:00,20.36,23.3869
05/30/2023 03:59:00,20.36,23.3869
05/30/2023 04:00:00,20.36,23.3869
05/30/2023 04:01:00,20.36,23.3869
05/30/2023 04:02:00,20.36,23.3865
05/30/2023 04:03:00,20.36,23.3865
05/30/2023 04:04:00,20.34,23.3865
05/30/2023 04:05:00,20.34,23.3869
05/30/2023 04:06:00,20.34,23.3869
05/30/2023 04:07:00,20.36,23.3869
05/30/2023 04:08:00,20.34,23.3865
05/30/2023 04:09:00,20.34,23.3865
05/30/2023 04:10:00,20.34,23.3869
05/30/2023 04:11:00,20.34,23.3833
05/30/2023 04:12:00,20.34,23.3837
05/30/2023 04:13:00,20.34,23.3837
05/30/2023 04:14:00,20.34,23.3837
05/30/2023 04:15:00,20.36,23.3837
05/30/2023 04:16:00,20.34,23.3837
05/30/2023 04:17:00,20.34,23.3833
05/30/2023 04:18:00,20.34,23.3833
05/30/2023 04:19:00,20.34,23.3833
05/30/2023 04:20:00,20.34,23.3723
05/30/2023 04:21:00,20.34,23.3727
05/30/2023 04:22:00,20.34,23.3719
05/30/2023 04:23:00,20.34,23.3711
05/30/2023 04:24:00,20.34,23.3715
05/30/2023 04:25:00,20.36,23.3711
05/30/2023 04:26:00,20.36,23.3711
05/30/2023 04:27:00,20.36,23.3711
05/30/2023 04:28:00,20.34,23.3711
05/30/2023 04:29:00,20.34,23.3715
05/30/2023 04:30:00,20.36,23.3715
05/30/2023 04:31:00,20.34,23.3711
05/30/2023 04:32:00,20.36,23.3711
05/30/2023 04:33:00,20.34,23.3711
05/30/2023 04:34:00,20.34,23.3711
05/30/2023 04:35:00,20.34,23.3711
05/30/2023 04:36:00,20.34,23.3711
05/30/2023 04:37:00,20.34,23.3711
05/30/2023 04:38:00,20.34,23.3711
05/30/2023 04:39:00,20.34,23.3711
05/30/2023 04:40:00,20.34,23.3711
05/30/2023 04:41:00,20.36,23.3711
05/30/2023 04:42:00,20.34,23.3711
05/30/2023 04:43:00,20.34,23.3711
05/30/2023 04:44:00,20.34,23.3652
05/30/2023 04:45:00,20.34,23.3648
05/30/2023 04:46:00,20.36,23.3648
05/30/2023 04:47:00,20.36,23.3648
05/30/2023 04:48:00,20.36,23.3648
05/30/2023 04:49:00,20.36,23.3652
05/30/2023 04:50:00,20.36,23.362
05/30/2023 04:51:00,20.36,23.362
05/30/2023 04:52:00,20.36,23.3616
05/30/2023 04:53:00,20.36,23.3616
05/30/2023 04:54:00,20.36,23.3616
05/30/2023 04:55:00,20.36,23.3616
05/30/2023 04:56:00,20.36,23.3616
05/30/2023 04:57:00,20.36,23.362
05/30/2023 04:58:00,20.36,23.362
05/30/2023 04:59:00,20.36,23.3616
05/30/2023 05:00:00,20.36,23.362
05/30/2023 05:01:00,20.36,23.3616
05/30/2023 05:02:00,20.36,23.3616
05/30/2023 05:03:00,20.36,23.3616
05/30/2023 05:04:00,20.39,23.3616
05/30/2023 05:05:00,20.36,23.3616
05/30/2023 05:06:00,20.36,23.362
05/30/2023 05:07:00,20.36,23.362
05/30/2023 05:08:00,20.39,23.362
05/30/2023 05:09:00,20.39,23.3616
05/30/2023 05:10:00,20.39,23.3616
05/30/2023 05:11:00,20.41,23.3419
05/30/2023 05:12:00,20.39,23.3407
05/30/2023 05:13:00,20.41,23.3407
05/30/2023 05:14:00,20.41,23.3407
05/30/2023 05:15:00,20.41,23.3403
05/30/2023 05:16:00,20.41,23.3403
05/30/2023 05:17:00,20.41,23.3403
05/30/2023 05:18:00,20.41,23.3399
05/30/2023 05:19:00,20.41,23.3403
05/30/2023 05:20:00,20.41,23.3399
05/30/2023 05:21:00,20.41,23.3403
05/30/2023 05:22:00,20.41,23.3372
05/30/2023 05:23:00,20.41,23.3372
05/30/2023 05:24:00,20.41,23.3372
05/30/2023 05:25:00,20.44,23.3372
05/30/2023 05:26:00,20.44,23.3372
05/30/2023 05:27:00,20.44,23.3372
05/30/2023 05:28:00,20.44,23.3372
05/30/2023 05:29:00,20.44,23.3372
05/30/2023 05:30:00,20.44,23.3372
05/30/2023 05:31:00,20.44,23.3372
05/30/2023 05:32:00,20.44,23.3372
05/30/2023 05:33:00,20.44,23.3372
05/30/2023 05:34:00,20.44,23.3372
05/30/2023 05:35:00,20.44,23.3372
05/30/2023 05:36:00,20.44,23.3372
05/30/2023 05:37:00,20.44,23.3372
05/30/2023 05:38:00,20.44,23.336
05/30/2023 05:39:00,20.44,23.3344
05/30/2023 05:40:00,20.44,23.3344
05/30/2023 05:41:00,20.44,23.334
05/30/2023 05:42:00,20.46,23.334
05/30/2023 05:43:00,20.46,23.334
05/30/2023 05:44:00,20.46,23.334
05/30/2023 05:45:00,20.46,23.334
05/30/2023 05:46:00,20.46,23.334
05/30/2023 05:47:00,20.46,23.334
05/30/2023 05:48:00,20.46,23.334
05/30/2023 05:49:00,20.46,23.3332
05/30/2023 05:50:00,20.46,23.3324
05/30/2023 05:51:00,20.46,23.3312
05/30/2023 05:52:00,20.46,23.3308
05/30/2023 05:53:00,20.46,23.3312
05/30/2023 05:54:00,20.46,23.3312
05/30/2023 05:55:00,20.46,23.3312
05/30/2023 05:56:00,20.46,23.3312
05/30/2023 05:57:00,20.46,23.3308
05/30/2023 05:58:00,20.46,23.3308
05/30/2023 05:59:00,20.46,23.3308
05/30/2023 06:00:00,20.46,23.3301
05/30/2023 06:01:00,20.48,23.3293
05/30/2023 06:02:00,20.46,23.3285
05/30/2023 06:03:00,20.48,23.3281
05/30/2023 06:04:00,20.48,23.3281
05/30/2023 06:05:00,20.48,23.3277
05/30/2023 06:06:00,20.48,23.3277
05/30/2023 06:07:00,20.48,23.3277
05/30/2023 06:08:00,20.48,23.3281
05/30/2023 06:09:00,20.48,23.3281
05/30/2023 06:10:00,20.48,23.3281
05/30/2023 06:11:00,20.48,23.3277
05/30/2023 06:12:00,20.48,23.3277
05/30/2023 06:13:00,20.51,23.3265
05/30/2023 06:14:00,20.48,23.3257
05/30/2023 06:15:00,20.51,23.3277
05/30/2023 06:16:00,20.51,23.3273
05/30/2023 06:17:00,20.51,23.3261
05/30/2023 06:18:00,20.51,23.3253
05/30/2023 06:19:00,20.51,23.3186
05/30/2023 06:20:00,20.51,23.3186
05/30/2023 06:21:00,20.51,23.3186
05/30/2023 06:22:00,20.51,23.319
05/30/2023 06:23:00,20.51,23.3186
05/30/2023 06:24:00,20.51,23.3186
05/30/2023 06:25:00,20.51,23.3186
05/30/2023 06:26:00,20.51,23.3186
05/30/2023 06:27:00,20.53,23.3186
05/30/2023 06:28:00,20.53,23.3186
05/30/2023 06:29:00,20.53,23.3186
05/30/2023 06:30:00,20.53,23.319
05/30/2023 06:31:00,20.53,23.3186
05/30/2023 06:32:00,20.53,23.3159
05/30/2023 06:33:00,20.53,23.3182
05/30/2023 06:34:00,20.53,23.3095
05/30/2023 06:35:00,20.53,23.3095
05/30/2023 06:36:00,20.53,23.3095
05/30/2023 06:37:00,20.53,23.3095
05/30/2023 06:38:00,20.56,23.3095
05/30/2023 06:39:00,20.53,23.3091
05/30/2023 06:40:00,20.56,23.3088
05/30/2023 06:41:00,20.56,23.3072
05/30/2023 06:42:00,20.56,23.3064
05/30/2023 06:43:00,20.56,23.3064
05/30/2023 06:44:00,20.56,23.3064
05/30/2023 06:45:00,20.56,23.3068
05/30/2023 06:46:00,20.56,23.3095
05/30/2023 06:47:00,20.56,23.3091
05/30/2023 06:48:00,20.56,23.308
05/30/2023 06:49:00,20.56,23.3068
05/30/2023 06:50:00,20.56,23.3064
05/30/2023 06:51:00,20.58,23.3044
05/30/2023 06:52:00,20.58,23.3036
05/30/2023 06:53:00,20.58,23.3032
05/30/2023 06:54:00,20.58,23.3032
05/30/2023 06:55:00,20.58,23.3032
05/30/2023 06:56:00,20.58,23.3032
05/30/2023 06:57:00,20.58,23.3032
05/30/2023 06:58:00,20.58,23.3036
05/30/2023 06:59:00,20.58,23.3036
05/30/2023 07:00:00,20.58,23.3032
05/30/2023 07:01:00,20.6,23.3036
05/30/2023 07:02:00,20.6,23.3032
05/30/2023 07:03:00,20.6,23.3032
05/30/2023 07:04:00,20.6,23.3028
05/30/2023 07:05:00,20.6,23.302
05/30/2023 07:06:00,20.6,23.3009
05/30/2023 07:07:00,20.6,23.3001
05/30/2023 07:08:00,20.6,23.3001
05/30/2023 07:09:00,20.6,23.3001
05/30/2023 07:10:00,20.6,23.3005
05/30/2023 07:11:00,20.6,23.3001
05/30/2023 07:12:00,20.63,23.3001
05/30/2023 07:13:00,20.63,23.3005
05/30/2023 07:14:00,20.63,23.3005
05/30/2023 07:15:00,20.63,23.3005
05/30/2023 07:16:00,20.63,23.3001
05/30/2023 07:17:00,20.63,23.3005
05/30/2023 07:18:00,20.63,23.2973
05/30/2023 07:19:00,20.63,23.2973
05/30/2023 07:20:00,20.63,23.2973
05/30/2023 07:21:00,20.65,23.2969
05/30/2023 07:22:00,20.65,23.2945
05/30/2023 07:23:00,20.65,23.2942
05/30/2023 07:24:00,20.65,23.2942
05/30/2023 07:25:00,20.65,23.2942
05/30/2023 07:26:00,20.65,23.2942
05/30/2023 07:27:00,20.65,23.2942
05/30/2023 07:28:00,20.65,23.2942
05/30/2023 07:29:00,20.65,23.2942
05/30/2023 07:30:00,20.65,23.2942
05/30/2023 07:31:00,20.67,23.2938
05/30/2023 07:32:00,20.67,23.2926
05/30/2023 07:33:00,20.67,23.291
05/30/2023 07:34:00,20.67,23.291
05/30/2023 07:35:00,20.67,23.291
05/30/2023 07:36:00,20.67,23.291
05/30/2023 07:37:00,20.7,23.291
05/30/2023 07:38:00,20.7,23.2882
05/30/2023 07:39:00,20.7,23.2882
05/30/2023 07:40:00,20.7,23.2882
05/30/2023 07:41:00,20.7,23.2878
05/30/2023 07:42:00,20.7,23.2878
05/30/2023 07:43:00,20.7,23.2859
05/30/2023 07:44:00,20.7,23.2851
05/30/2023 07:45:00,20.7,23.2851
05/30/2023 07:46:00,20.72,23.2851
05/30/2023 07:47:00,20.72,23.2851
05/30/2023 07:48:00,20.72,23.2851
05/30/2023 07:49:00,20.72,23.2851
05/30/2023 07:50:00,20.72,23.2851
05/30/2023 07:51:00,20.75,23.2847
05/30/2023 07:52:00,20.75,23.2843
05/30/2023 07:53:00,20.75,23.2827
05/30/2023 07:54:00,20.75,23.2819
05/30/2023 07:55:00,20.75,23.2819
05/30/2023 07:56:00,20.75,23.2819
05/30/2023 07:57:00,20.75,23.2819
05/30/2023 07:58:00,20.75,23.2819
05/30/2023 07:59:00,20.75,23.2819
05/30/2023 08:00:00,20.77,23.2815
05/30/2023 08:01:00,20.77,23.2796
05/30/2023 08:02:00,20.77,23.2788
05/30/2023 08:03:00,20.77,23.2788
05/30/2023 08:04:00,20.79,23.2788
05/30/2023 08:05:00,20.79,23.2788
05/30/2023 08:06:00,20.79,23.2788
05/30/2023 08:07:00,20.79,23.2788
05/30/2023 08:08:00,20.79,23.278
05/30/2023 08:09:00,20.79,23.276
05/30/2023 08:10:00,20.82,23.2756
05/30/2023 08:11:00,20.82,23.276
05/30/2023 08:12:00,20.82,23.276
05/30/2023 08:13:00,20.82,23.2575
05/30/2023 08:14:00,20.82,23.2575
05/30/2023 08:15:00,20.84,23.2575
05/30/2023 08:16:00,20.84,23.2575
05/30/2023 08:17:00,20.84,23.2571
05/30/2023 08:18:00,20.84,23.2559
05/30/2023 08:19:00,20.84,23.2551
05/30/2023 08:20:00,20.84,23.2543
05/30/2023 08:21:00,20.86,23.2543
05/30/2023 08:22:00,20.86,23.2543
05/30/2023 08:23:00,20.86,23.2543
05/30/2023 08:24:00,20.86,23.2543
05/30/2023 08:25:00,20.89,23.2543
05/30/2023 08:26:00,20.89,23.2543
05/30/2023 08:27:00,20.89,23.2543
05/30/2023 08:28:00,20.89,23.2543
05/30/2023 08:29:00,20.89,23.2523
05/30/2023 08:30:00,20.91,23.2515
05/30/2023 08:31:00,20.91,23.2512
05/30/2023 08:32:00,20.91,23.2512
05/30/2023 08:33:00,20.91,23.2543
05/30/2023 08:34:00,20.91,23.2543
05/30/2023 08:35:00,20.91,23.2543
05/30/2023 08:36:00,20.94,23.2539
05/30/2023 08:37:00,20.94,23.2539
05/30/2023 08:38:00,20.94,23.2523
05/30/2023 08:39:00,20.94,23.2512
05/30/2023 08:40:00,20.94,23.2515
05/30/2023 08:41:00,20.96,23.2484
05/30/2023 08:42:00,20.96,23.2484
05/30/2023 08:43:00,20.96,23.2484
05/30/2023 08:44:00,20.96,23.248
05/30/2023 08:45:00,20.98,23.248
05/30/2023 08:46:00,20.98,23.2484
05/30/2023 08:47:00,20.98,23.2484
05/30/2023 08:48:00,20.98,23.2484
05/30/2023 08:49:00,20.98,23.248
05/30/2023 08:50:00,21.01,23.2484
05/30/2023 08:51:00,21.01,23.2299
05/30/2023 08:52:00,21.01,23.2299
05/30/2023 08:53:00,21.03,23.2299
05/30/2023 08:54:00,21.03,23.2299
05/30/2023 08:55:00,21.03,23.2295
05/30/2023 08:56:00,21.03,23.2291
05/30/2023 08:57:00,21.03,23.2299
05/30/2023 08:58:00,21.06,23.2299
05/30/2023 08:59:00,21.06,23.2299
05/30/2023 09:00:00,21.06,23.2295
05/30/2023 09:01:00,21.06,23.2299
05/30/2023 09:02:00,21.06,23.2287
05/30/2023 09:03:00,21.06,23.2275
05/30/2023 09:04:00,21.08,23.2271
05/30/2023 09:05:00,21.08,23.2271
05/30/2023 09:06:00,21.08,23.2271
05/30/2023 09:07:00,21.08,23.2271
05/30/2023 09:08:00,21.08,23.2271
05/30/2023 09:09:00,21.08,23.2267
05/30/2023 09:10:00,21.1,23.2271
05/30/2023 09:11:00,21.1,23.2267
05/30/2023 09:12:00,21.1,23.2271
05/30/2023 09:13:00,21.1,23.2271
05/30/2023 09:14:00,21.1,23.2271
05/30/2023 09:15:00,21.13,23.2271
05/30/2023 09:16:00,21.13,23.2267
05/30/2023 09:17:00,21.13,23.2271
05/30/2023 09:18:00,21.13,23.2243
05/30/2023 09:19:00,21.13,23.2267
05/30/2023 09:20:00,21.13,23.2208
05/30/2023 09:21:00,21.15,23.2208
05/30/2023 09:22:00,21.15,23.2208
05/30/2023 09:23:00,21.17,23.2208
05/30/2023 09:24:00,21.17,23.2208
05/30/2023 09:25:00,21.17,23.2208
05/30/2023 09:26:00,21.17,23.2208
05/30/2023 09:27:00,21.2,23.2204
05/30/2023 09:28:00,21.17,23.2188
05/30/2023 09:29:00,21.2,23.218
05/30/2023 09:30:00,21.2,23.218
05/30/2023 09:31:00,21.2,23.2176
05/30/2023 09:32:00,21.2,23.2176
05/30/2023 09:33:00,21.22,23.218
05/30/2023 09:34:00,21.22,23.218
05/30/2023 09:35:00,21.22,23.218
05/30/2023 09:36:00,21.22,23.2176
05/30/2023 09:37:00,21.22,23.218
05/30/2023 09:38:00,21.25,23.2176
05/30/2023 09:39:00,21.25,23.2176
05/30/2023 09:40:00,21.25,23.2153
05/30/2023 09:41:00,21.27,23.2149
05/30/2023 09:42:00,21.25,23.2149
05/30/2023 09:43:00,21.27,23.2149
05/30/2023 09:44:00,21.27,23.2149
05/30/2023 09:45:00,21.27,23.2149
05/30/2023 09:46:00,21.27,23.2149
05/30/2023 09:47:00,21.27,23.2149
05/30/2023 09:48:00,21.29,23.2133
05/30/2023 09:49:00,21.29,23.2149
05/30/2023 09:50:00,21.29,23.2149
05/30/2023 09:51:00,21.32,23.2149
05/30/2023 09:52:00,21.32,23.2149
05/30/2023 09:53:00,21.32,23.2149
05/30/2023 09:54:00,21.32,23.2137
05/30/2023 09:55:00,21.32,23.2125
05/30/2023 09:56:00,21.34,23.2121
05/30/2023 09:57:00,21.34,23.2117
05/30/2023 09:58:00,21.34,23.2117
05/30/2023 09:59:00,21.34,23.2117
05/30/2023 10:00:00,21.34,23.2117
05/30/2023 10:01:00,21.34,23.2117
05/30/2023 10:02:00,21.37,23.2113
05/30/2023 10:03:00,21.37,23.2101
05/30/2023 10:04:00,21.37,23.2089
05/30/2023 10:05:00,21.37,23.2089
05/30/2023 10:06:00,21.37,23.2089
05/30/2023 10:07:00,21.39,23.2089
05/30/2023 10:08:00,21.39,23.2085
05/30/2023 10:09:00,21.39,23.2062
05/30/2023 10:10:00,21.39,23.2058
05/30/2023 10:11:00,21.39,23.2058
05/30/2023 10:12:00,21.41,23.2058
05/30/2023 10:13:00,21.41,23.2058
05/30/2023 10:14:00,21.41,23.2058
05/30/2023 10:15:00,21.41,23.2058
05/30/2023 10:16:00,21.44,23.2058
05/30/2023 10:17:00,21.44,23.2058
05/30/2023 10:18:00,21.44,23.2058
05/30/2023 10:19:00,21.46,23.2054
05/30/2023 10:20:00,21.46,23.205
05/30/2023 10:21:00,21.46,23.2038
05/30/2023 10:22:00,21.46,23.2026
05/30/2023 10:23:00,21.46,23.2026
05/30/2023 10:24:00,21.46,23.2026
05/30/2023 10:25:00,21.46,23.2026
05/30/2023 10:26:00,21.46,23.2026
05/30/2023 10:27:00,21.46,23.2026
05/30/2023 10:28:00,21.49,23.2026
05/30/2023 10:29:00,21.49,23.2026
05/30/2023 10:30:00,21.51,23.2018
05/30/2023 10:31:00,21.51,23.2003
05/30/2023 10:32:00,21.51,23.1999
05/30/2023 10:33:00,21.51,23.1995
05/30/2023 10:34:00,21.51,23.1995
05/30/2023 10:35:00,21.51,23.1995
05/30/2023 10:36:00,21.53,23.1999
05/30/2023 10:37:00,21.53,23.1999
05/30/2023 10:38:00,21.56,23.1999
05/30/2023 10:39:00,21.56,23.1995
05/30/2023 10:40:00,21.6,23.1999
05/30/2023 10:41:00,21.6,23.1991
05/30/2023 10:42:00,21.6,23.1936
05/30/2023 10:43:00,21.6,23.1936
05/30/2023 10:44:00,21.6,23.1936
05/30/2023 10:45:00,21.6,23.1936
05/30/2023 10:46:00,21.63,23.1936
05/30/2023 10:47:00,21.63,23.1924
05/30/2023 10:48:00,21.65,23.1936
05/30/2023 10:49:00,21.65,23.1936
05/30/2023 10:50:00,21.65,23.1936
05/30/2023 10:51:00,21.65,23.1904
05/30/2023 10:52:00,21.65,23.1904
05/30/2023 10:53:00,21.65,23.1904
05/30/2023 10:54:00,21.65,23.1904
05/30/2023 10:55:00,21.65,23.1896
05/30/2023 10:56:00,21.65,23.188
05/30/2023 10:57:00,21.65,23.1876
05/30/2023 10:58:00,21.68,23.1876
05/30/2023 10:59:00,21.68,23.1876
05/30/2023 11:00:00,21.65,23.1876
05/30/2023 11:01:00,21.68,23.1876
05/30/2023 11:02:00,21.68,23.1876
05/30/2023 11:03:00,21.7,23.1876
05/30/2023 11:04:00,21.7,23.1876
05/30/2023 11:05:00,21.72,23.1876
05/30/2023 11:06:00,21.72,23.1876
05/30/2023 11:07:00,21.75,23.1865
05/30/2023 11:08:00,21.75,23.1869
05/30/2023 11:09:00,21.75,23.1849
05/30/2023 11:10:00,21.75,23.1845
05/30/2023 11:11:00,21.77,23.1845
05/30/2023 11:12:00,21.77,23.1845
05/30/2023 11:13:00,21.8,23.1845
05/30/2023 11:14:00,21.77,23.1845
05/30/2023 11:15:00,21.8,23.1845
05/30/2023 11:16:00,21.8,23.1845
05/30/2023 11:17:00,21.8,23.1845
05/30/2023 11:18:00,21.8,23.1825
05/30/2023 11:19:00,21.8,23.1821
05/30/2023 11:20:00,21.8,23.1813
05/30/2023 11:21:00,21.8,23.1813
05/30/2023 11:22:00,21.8,23.1813
05/30/2023 11:23:00,21.8,23.1817
05/30/2023 11:24:00,21.8,23.1817
05/30/2023 11:25:00,21.8,23.1813
05/30/2023 11:26:00,21.77,23.1813
05/30/2023 11:27:00,21.77,23.1805
05/30/2023 11:28:00,21.77,23.1801
05/30/2023 11:29:00,21.77,23.1786
05/30/2023 11:30:00,21.77,23.1786
05/30/2023 11:31:00,21.77,23.1786
05/30/2023 11:32:00,21.77,23.1754
05/30/2023 11:33:00,21.77,23.1754
05/30/2023 11:34:00,21.8,23.1754
05/30/2023 11:35:00,21.77,23.1573
05/30/2023 11:36:00,21.8,23.1573
05/30/2023 11:37:00,21.8,23.1569
05/30/2023 11:38:00,21.8,23.151
05/30/2023 11:39:00,21.8,23.151
05/30/2023 11:40:00,21.82,23.151
05/30/2023 11:41:00,21.82,23.151
05/30/2023 11:42:00,21.82,23.151
05/30/2023 11:43:00,21.84,23.151
05/30/2023 11:44:00,21.84,23.151
05/30/2023 11:45:00,21.84,23.1478
05/30/2023 11:46:00,21.84,23.1478
05/30/2023 11:47:00,21.87,23.1478
05/30/2023 11:48:00,21.89,23.1478
05/30/2023 11:49:00,21.89,23.1478
05/30/2023 11:50:00,21.89,23.1478
05/30/2023 11:51:00,21.89,23.1478
05/30/2023 11:52:00,21.89,23.1478
05/30/2023 11:53:00,21.91,23.1478
05/30/2023 11:54:00,21.89,23.1478
05/30/2023 11:55:00,21.91,23.1478
05/30/2023 11:56:00,21.91,23.1478
05/30/2023 11:57:00,21.94,23.1478
05/30/2023 11:58:00,21.94,23.1478
05/30/2023 11:59:00,21.94,23.1478
05/30/2023 12:00:00,21.94,23.1478
05/30/2023 12:01:00,21.94,23.1478
05/30/2023 12:02:00,21.94,23.1478
05/30/2023 12:03:00,21.94,23.1478
05/30/2023 12:04:00,21.96,23.145
05/30/2023 12:05:00,21.96,23.145
05/30/2023 12:06:00,21.96,23.1446
05/30/2023 12:07:00,21.99,23.1446
05/30/2023 12:08:00,21.99,23.1446
05/30/2023 12:09:00,21.99,23.145
05/30/2023 12:10:00,21.99,23.1446
05/30/2023 12:11:00,21.99,23.145
05/30/2023 12:12:00,21.99,23.145
05/30/2023 12:13:00,21.96,23.1419
05/30/2023 12:14:00,21.96,23.1415
05/30/2023 12:15:00,21.96,23.1407
05/30/2023 12:16:00,21.99,23.1395
05/30/2023 12:17:00,21.99,23.1391
05/30/2023 12:18:00,21.99,23.1387
05/30/2023 12:19:00,21.99,23.1387
05/30/2023 12:20:00,21.99,23.1387
05/30/2023 12:21:00,21.99,23.1387
05/30/2023 12:22:00,21.99,23.1387
05/30/2023 12:23:00,21.99,23.1387
05/30/2023 12:24:00,21.99,23.1387
05/30/2023 12:25:00,21.99,23.1387
05/30/2023 12:26:00,21.99,23.1387
05/30/2023 12:27:00,22.01,23.1387
05/30/2023 12:28:00,22.01,23.1387
05/30/2023 12:29:00,22.01,23.1387
05/30/2023 12:30:00,22.01,23.1387
05/30/2023 12:31:00,22.01,23.1387
05/30/2023 12:32:00,22.03,23.1387
05/30/2023 12:33:00,22.03,23.1387
05/30/2023 12:34:00,22.03,23.1387
05/30/2023 12:35:00,22.01,23.1387
05/30/2023 12:36:00,22.01,23.1387
05/30/2023 12:37:00,22.01,23.1387
05/30/2023 12:38:00,22.03,23.1387
05/30/2023 12:39:00,22.01,23.1364
05/30/2023 12:40:00,22.01,23.1356
05/30/2023 12:41:00,22.03,23.1143
05/30/2023 12:42:00,22.03,23.1143
05/30/2023 12:43:00,22.01,23.1143
05/30/2023 12:44:00,22.01,23.1143
05/30/2023 12:45:00,22.01,23.1143
05/30/2023 12:46:00,22.01,23.1143
05/30/2023 12:47:00,22.03,23.1143
05/30/2023 12:48:00,22.03,23.1143
05/30/2023 12:49:00,22.03,23.1143
05/30/2023 12:50:00,22.06,23.1143
05/30/2023 12:51:00,22.03,23.1143
05/30/2023 12:52:00,22.03,23.1143
05/30/2023 12:53:00,22.06,23.1143
05/30/2023 12:54:00,22.06,23.1123
05/30/2023 12:55:00,22.06,23.102
05/30/2023 12:56:00,22.06,23.102
05/30/2023 12:57:00,22.06,23.1028
05/30/2023 12:58:00,22.08,23.1024
05/30/2023 12:59:00,22.08,23.1048
05/30/2023 13:00:00,22.08,23.1036
05/30/2023 13:01:00,22.08,23.1032
05/30/2023 13:02:00,22.08,23.1024
05/30/2023 13:03:00,22.11,23.1024
05/30/2023 13:04:00,22.08,23.1028
05/30/2023 13:05:00,22.08,23.102
05/30/2023 13:06:00,22.11,23.102
05/30/2023 13:07:00,22.11,23.102
05/30/2023 13:08:00,22.11,23.102
05/30/2023 13:09:00,22.11,23.0866
05/30/2023 13:10:00,22.11,23.0866
05/30/2023 13:11:00,22.13,23.0866
05/30/2023 13:12:00,22.13,23.0866
05/30/2023 13:13:00,22.13,23.0866
05/30/2023 13:14:00,22.13,23.0866
05/30/2023 13:15:00,22.13,23.0863
05/30/2023 13:16:00,22.13,23.0859
05/30/2023 13:17:00,22.13,23.0839
05/30/2023 13:18:00,22.13,23.0839
05/30/2023 13:19:00,22.13,23.0839
05/30/2023 13:20:00,22.13,23.0886
05/30/2023 13:21:00,22.13,23.0866
05/30/2023 13:22:00,22.13,23.0835
05/30/2023 13:23:00,22.15,23.0835
05/30/2023 13:24:00,22.15,23.0835
05/30/2023 13:25:00,22.15,23.0831
05/30/2023 13:26:00,22.15,23.0823
05/30/2023 13:27:00,22.15,23.0819
05/30/2023 13:28:00,22.15,23.0819
05/30/2023 13:29:00,22.18,23.0811
05/30/2023 13:30:00,22.18,23.0839
05/30/2023 13:31:00,22.18,23.0827
05/30/2023 13:32:00,22.2,23.0823
05/30/2023 13:33:00,22.2,23.0823
05/30/2023 13:34:00,22.23,23.0823
05/30/2023 13:35:00,22.23,23.0815
05/30/2023 13:36:00,22.25,23.0803
05/30/2023 13:37:00,22.25,23.0807
05/30/2023 13:38:00,22.25,23.0807
05/30/2023 13:39:00,22.27,23.0776
05/30/2023 13:40:00,22.27,23.0807
05/30/2023 13:41:00,22.27,23.0807
05/30/2023 13:42:00,22.3,23.0803
05/30/2023 13:43:00,22.32,23.0803
05/30/2023 13:44:00,22.32,23.0807
05/30/2023 13:45:00,22.35,23.0807
05/30/2023 13:46:00,22.35,23.0803
05/30/2023 13:47:00,22.35,23.0807
05/30/2023 13:48:00,22.32,23.0807
05/30/2023 13:49:00,22.32,23.0803
05/30/2023 13:50:00,22.32,23.0807
05/30/2023 13:51:00,22.32,23.0776
05/30/2023 13:52:00,22.32,23.0776
05/30/2023 13:53:00,22.3,23.0776
05/30/2023 13:54:00,22.3,23.0776
05/30/2023 13:55:00,22.27,23.0776
05/30/2023 13:56:00,22.27,23.0776
05/30/2023 13:57:00,22.27,23.0776
05/30/2023 13:58:00,22.27,23.0776
05/30/2023 13:59:00,22.27,23.0776
05/30/2023 14:00:00,22.27,23.0776
05/30/2023 14:01:00,22.27,23.0776
05/30/2023 14:02:00,22.27,23.0776
05/30/2023 14:03:00,22.27,23.0776
05/30/2023 14:04:00,22.27,23.0776
05/30/2023 14:05:00,22.27,23.0776
05/30/2023 14:06:00,22.27,23.0776
05/30/2023 14:07:00,22.27,23.0772
05/30/2023 14:08:00,22.27,23.0764
05/30/2023 14:09:00,22.25,23.0744
05/30/2023 14:10:00,22.25,23.0744
05/30/2023 14:11:00,22.27,23.0744
05/30/2023 14:12:00,22.25,23.0744
05/30/2023 14:13:00,22.27,23.0744
05/30/2023 14:14:00,22.27,23.0744
05/30/2023 14:15:00,22.27,23.074
05/30/2023 14:16:00,22.27,23.0744
05/30/2023 14:17:00,22.27,23.0744
05/30/2023 14:18:00,22.27,23.0744
05/30/2023 14:19:00,22.27,23.0744
05/30/2023 14:20:00,22.27,23.0744
05/30/2023 14:21:00,22.27,23.0744
05/30/2023 14:22:00,22.27,23.0717
05/30/2023 14:23:00,22.27,23.0717
05/30/2023 14:24:00,22.27,23.0713
05/30/2023 14:25:00,22.27,23.0717
05/30/2023 14:26:00,22.27,23.0713
05/30/2023 14:27:00,22.27,23.0689
05/30/2023 14:28:00,22.27,23.0689
05/30/2023 14:29:00,22.27,23.0681
05/30/2023 14:30:00,22.27,23.0685
05/30/2023 14:31:00,22.3,23.0685
05/30/2023 14:32:00,22.32,23.0685
05/30/2023 14:33:00,22.32,23.0685
05/30/2023 14:34:00,22.32,23.0685
05/30/2023 14:35:00,22.32,23.0685
05/30/2023 14:36:00,22.32,23.0685
05/30/2023 14:37:00,22.32,23.0685
05/30/2023 14:38:00,22.32,23.0685
05/30/2023 14:39:00,22.32,23.0677
05/30/2023 14:40:00,22.32,23.0681
05/30/2023 14:41:00,22.32,23.0685
05/30/2023 14:42:00,22.35,23.0685
05/30/2023 14:43:00,22.35,23.0685
05/30/2023 14:44:00,22.35,23.0685
05/30/2023 14:45:00,22.35,23.0685
05/30/2023 14:46:00,22.35,23.0685
05/30/2023 14:47:00,22.35,23.0685
05/30/2023 14:48:00,22.35,23.0681
05/30/2023 14:49:00,22.35,23.0677
05/30/2023 14:50:00,22.35,23.0673
05/30/2023 14:51:00,22.35,23.0657
05/30/2023 14:52:00,22.35,23.0653
05/30/2023 14:53:00,22.35,23.0653
05/30/2023 14:54:00,22.35,23.0653
05/30/2023 14:55:00,22.35,23.0653
05/30/2023 14:56:00,22.35,23.0653
05/30/2023 14:57:00,22.35,23.0653
05/30/2023 14:58:00,22.35,23.0653
05/30/2023 14:59:00,22.35,23.0653
05/30/2023 15:00:00,22.35,23.0653
05/30/2023 15:01:00,22.35,23.0653
05/30/2023 15:02:00,22.35,23.0653
05/30/2023 15:03:00,22.37,23.0653
05/30/2023 15:04:00,22.37,23.065
05/30/2023 15:05:00,22.35,23.0642
05/30/2023 15:06:00,22.35,23.0634
05/30/2023 15:07:00,22.35,23.063
05/30/2023 15:08:00,22.35,23.0622
05/30/2023 15:09:00,22.35,23.0626
05/30/2023 15:10:00,22.35,23.0622
05/30/2023 15:11:00,22.35,23.0622
05/30/2023 15:12:00,22.35,23.0622
05/30/2023 15:13:00,22.35,23.0614
05/30/2023 15:14:00,22.35,23.0598
05/30/2023 15:15:00,22.35,23.0598
05/30/2023 15:16:00,22.35,23.0602
05/30/2023 15:17:00,22.35,23.059
05/30/2023 15:18:00,22.35,23.0594
05/30/2023 15:19:00,22.35,23.059
05/30/2023 15:20:00,22.35,23.0594
05/30/2023 15:21:00,22.35,23.059
05/30/2023 15:22:00,22.35,23.0594
05/30/2023 15:23:00,22.35,23.0594
05/30/2023 15:24:00,22.35,23.0594
05/30/2023 15:25:00,22.35,23.059
05/30/2023 15:26:00,22.35,23.059
05/30/2023 15:27:00,22.35,23.059
05/30/2023 15:28:00,22.35,23.0444
05/30/2023 15:29:00,22.35,23.044
05/30/2023 15:30:00,22.32,23.044
05/30/2023 15:31:00,22.35,23.044
05/30/2023 15:32:00,22.35,23.0436
05/30/2023 15:33:00,22.32,23.044
05/30/2023 15:34:00,22.32,23.0436
05/30/2023 15:35:00,22.35,23.0436
05/30/2023 15:36:00,22.35,23.044
05/30/2023 15:37:00,22.35,23.0436
05/30/2023 15:38:00,22.35,23.0436
05/30/2023 15:39:00,22.35,23.0436
05/30/2023 15:40:00,22.32,23.0436
05/30/2023 15:41:00,22.32,23.0436
05/30/2023 15:42:00,22.32,23.0436
05/30/2023 15:43:00,22.32,23.0436
05/30/2023 15:44:00,22.32,23.044
05/30/2023 15:45:00,22.32,23.0436
05/30/2023 15:46:00,22.32,23.0436
05/30/2023 15:47:00,22.32,23.0429
05/30/2023 15:48:00,22.32,23.0421
05/30/2023 15:49:00,22.32,23.0417
05/30/2023 15:50:00,22.32,23.0413
05/30/2023 15:51:00,22.32,23.0413
05/30/2023 15:52:00,22.32,23.0409
05/30/2023 15:53:00,22.32,23.0409
05/30/2023 15:54:00,22.32,23.0409
05/30/2023 15:55:00,22.32,23.0409
05/30/2023 15:56:00,22.32,23.0409
05/30/2023 15:57:00,22.32,23.0409
05/30/2023 15:58:00,22.32,23.0409
05/30/2023 15:59:00,22.32,23.0405
05/30/2023 16:00:00,22.32,23.0409
05/30/2023 16:01:00,22.32,23.0365
05/30/2023 16:02:00,22.32,23.0377
05/30/2023 16:03:00,22.3,23.1999
05/30/2023 16:04:00,22.3,23.1999
05/30/2023 16:05:00,22.3,23.1999
05/30/2023 16:06:00,22.3,23.1999
05/30/2023 16:07:00,22.3,23.1999
05/30/2023 16:08:00,22.3,23.1999
05/30/2023 16:09:00,22.3,23.1999
05/30/2023 16:10:00,22.27,23.1995
05/30/2023 16:11:00,22.3,23.1999
05/30/2023 16:12:00,22.27,23.1999
05/30/2023 16:13:00,22.27,23.2121
05/30/2023 16:14:00,22.27,23.2121
05/30/2023 16:15:00,22.27,23.2121
05/30/2023 16:16:00,22.27,23.2121
05/30/2023 16:17:00,22.27,23.2121
05/30/2023 16:18:00,22.27,23.2121
05/30/2023 16:19:00,22.27,23.2212
05/30/2023 16:20:00,22.27,23.2212
05/30/2023 16:21:00,22.27,23.2212
05/30/2023 16:22:00,22.27,23.2212
05/30/2023 16:23:00,22.27,23.2212
05/30/2023 16:24:00,22.27,23.2208
05/30/2023 16:25:00,22.27,23.2212
05/30/2023 16:26:00,22.27,23.2208
05/30/2023 16:27:00,22.27,23.2208
05/30/2023 16:28:00,22.27,23.2208
05/30/2023 16:29:00,22.27,23.2204
05/30/2023 16:30:00,22.25,23.22
05/30/2023 16:31:00,22.27,23.22
05/30/2023 16:32:00,22.25,23.22
05/30/2023 16:33:00,22.25,23.2196
05/30/2023 16:34:00,22.25,23.22
05/30/2023 16:35:00,22.25,23.2196
05/30/2023 16:36:00,22.25,23.2188
05/30/2023 16:37:00,22.25,23.2192
05/30/2023 16:38:00,22.25,23.2188
05/30/2023 16:39:00,22.25,23.2184
05/30/2023 16:40:00,22.25,23.218
05/30/2023 16:41:00,22.25,23.2184
05/30/2023 16:42:00,22.25,23.2184
05/30/2023 16:43:00,22.25,23.2184
05/30/2023 16:44:00,22.25,23.2184
05/30/2023 16:45:00,22.23,23.218
05/30/2023 16:46:00,22.23,23.218
05/30/2023 16:47:00,22.23,23.218
05/30/2023 16:48:00,22.23,23.218
05/30/2023 16:49:00,22.23,23.218
05/30/2023 16:50:00,22.23,23.218
05/30/2023 16:51:00,22.23,23.218
05/30/2023 16:52:00,22.23,23.218
05/30/2023 16:53:00,22.23,23.218
05/30/2023 16:54:00,22.23,23.218
05/30/2023 16:55:00,22.23,23.218
05/30/2023 16:56:00,22.23,23.218
05/30/2023 16:57:00,22.23,23.218
05/30/2023 16:58:00,22.23,23.218
05/30/2023 16:59:00,22.23,23.218
05/30/2023 17:00:00,22.23,23.218
05/30/2023 17:01:00,22.23,23.2184
05/30/2023 17:02:00,22.2,23.218
05/30/2023 17:03:00,22.2,23.218
05/30/2023 17:04:00,22.2,23.218
05/30/2023 17:05:00,22.2,23.218
05/30/2023 17:06:00,22.2,23.218
05/30/2023 17:07:00,22.18,23.218
05/30/2023 17:08:00,22.2,23.218
05/30/2023 17:09:00,22.18,23.218
05/30/2023 17:10:00,22.18,23.218
05/30/2023 17:11:00,22.18,23.218
05/30/2023 17:12:00,22.18,23.218
05/30/2023 17:13:00,22.18,23.218
05/30/2023 17:14:00,22.18,23.218
05/30/2023 17:15:00,22.18,23.218
05/30/2023 17:16:00,22.18,23.218
05/30/2023 17:17:00,22.18,23.218
05/30/2023 17:18:00,22.18,23.218
05/30/2023 17:19:00,22.18,23.218
05/30/2023 17:20:00,22.18,23.218
05/30/2023 17:21:00,22.18,23.218
05/30/2023 17:22:00,22.15,23.2515
05/30/2023 17:23:00,22.15,23.0957
05/30/2023 17:24:00,22.15,23.0957
05/30/2023 17:25:00,22.15,23.0957
05/30/2023 17:26:00,22.15,23.0953
05/30/2023 17:27:00,22.15,23.0953
05/30/2023 17:28:00,22.15,23.0953
05/30/2023 17:29:00,22.15,23.0949
05/30/2023 17:30:00,22.15,23.0949
05/30/2023 17:31:00,22.15,23.0949
05/30/2023 17:32:00,22.13,23.0938
05/30/2023 17:33:00,22.15,23.0934
05/30/2023 17:34:00,22.13,23.0934
05/30/2023 17:35:00,22.13,23.093
05/30/2023 17:36:00,22.13,23.093
05/30/2023 17:37:00,22.13,23.093
05/30/2023 17:38:00,22.13,23.093
05/30/2023 17:39:00,22.13,23.093
05/30/2023 17:40:00,22.13,23.093
05/30/2023 17:41:00,22.13,23.093
05/30/2023 17:42:00,22.13,23.093
05/30/2023 17:43:00,22.13,23.093
05/30/2023 17:44:00,22.13,23.093
05/30/2023 17:45:00,22.11,23.093
05/30/2023 17:46:00,22.11,23.093
05/30/2023 17:47:00,22.11,23.093
05/30/2023 17:48:00,22.11,23.093
05/30/2023 17:49:00,22.11,23.093
05/30/2023 17:50:00,22.11,23.0926
05/30/2023 17:51:00,22.11,23.093
05/30/2023 17:52:00,22.11,23.093
05/30/2023 17:53:00,22.08,23.093
05/30/2023 17:54:00,22.11,23.093
05/30/2023 17:55:00,22.08,23.093
05/30/2023 17:56:00,22.08,23.093
05/30/2023 17:57:00,22.08,23.093
05/30/2023 17:58:00,22.08,23.093
05/30/2023 17:59:00,22.08,23.093
05/30/2023 18:00:00,22.08,23.093
05/30/2023 18:01:00,22.08,23.093
05/30/2023 18:02:00,22.08,23.093
05/30/2023 18:03:00,22.08,23.093
05/30/2023 18:04:00,22.08,23.093
05/30/2023 18:05:00,22.08,23.093
05/30/2023 18:06:00,22.08,23.093
05/30/2023 18:07:00,22.08,23.093
05/30/2023 18:08:00,22.08,23.0926
05/30/2023 18:09:00,22.08,23.0926
05/30/2023 18:10:00,22.08,23.093
05/30/2023 18:11:00,22.06,23.093
05/30/2023 18:12:00,22.06,23.0926
05/30/2023 18:13:00,22.06,23.093
05/30/2023 18:14:00,22.06,23.093
05/30/2023 18:15:00,22.06,23.093
05/30/2023 18:16:00,22.06,23.0926
05/30/2023 18:17:00,22.06,23.0926
05/30/2023 18:18:00,22.03,23.093
05/30/2023 18:19:00,22.03,23.093
05/30/2023 18:20:00,22.03,23.0926
05/30/2023 18:21:00,22.03,23.093
05/30/2023 18:22:00,22.03,23.0926
05/30/2023 18:23:00,22.03,23.093
05/30/2023 18:24:00,22.03,23.0926
05/30/2023 18:25:00,22.03,23.0926
05/30/2023 18:26:00,22.03,23.093
05/30/2023 18:27:00,22.03,23.0926
05/30/2023 18:28:00,22.03,23.093
05/30/2023 18:29:00,22.03,23.0874
05/30/2023 18:30:00,22.03,23.0882
05/30/2023 18:31:00,22.03,23.0878
05/30/2023 18:32:00,22.03,23.0894
05/30/2023 18:33:00,22.03,23.0894
05/30/2023 18:34:00,22.03,23.0866
05/30/2023 18:35:00,22.03,23.0866
05/30/2023 18:36:00,22.03,23.0866
05/30/2023 18:37:00,22.03,23.0866
05/30/2023 18:38:00,22.03,23.0866
05/30/2023 18:39:00,22.01,23.0866
05/30/2023 18:40:00,22.03,23.0866
05/30/2023 18:41:00,22.01,23.0866
05/30/2023 18:42:00,22.01,23.0866
05/30/2023 18:43:00,22.01,23.0863
05/30/2023 18:44:00,22.01,23.0863
05/30/2023 18:45:00,22.01,23.0866
05/30/2023 18:46:00,22.01,23.0866
05/30/2023 18:47:00,21.99,23.0866
05/30/2023 18:48:00,21.99,23.0866
05/30/2023 18:49:00,21.99,23.0863
05/30/2023 18:50:00,21.99,23.0863
05/30/2023 18:51:00,21.99,23.0855
05/30/2023 18:52:00,21.99,23.0855
05/30/2023 18:53:00,21.99,23.0859
05/30/2023 18:54:00,21.99,23.0839
05/30/2023 18:55:00,21.99,23.0839
05/30/2023 18:56:00,21.99,23.0839
05/30/2023 18:57:00,21.99,23.0839
05/30/2023 18:58:00,21.99,23.0839
05/30/2023 18:59:00,21.99,23.0839
05/30/2023 19:00:00,21.99,23.0839
05/30/2023 19:01:00,21.96,23.0851
05/30/2023 19:02:00,21.99,23.0847
05/30/2023 19:03:00,21.96,23.0843
05/30/2023 19:04:00,21.96,23.0839
05/30/2023 19:05:00,21.96,23.0843
05/30/2023 19:06:00,21.96,23.0843
05/30/2023 19:07:00,21.96,23.087
05/30/2023 19:08:00,21.96,23.0839
05/30/2023 19:09:00,21.96,23.0839
05/30/2023 19:10:00,21.96,23.0835
05/30/2023 19:11:00,21.96,23.0835
05/30/2023 19:12:00,21.94,23.0839
05/30/2023 19:13:00,21.94,23.0839
05/30/2023 19:14:00,21.94,23.0839
05/30/2023 19:15:00,21.94,23.0839
05/30/2023 19:16:00,21.94,23.0835
05/30/2023 19:17:00,21.94,23.0839
05/30/2023 19:18:00,21.94,23.0835
05/30/2023 19:19:00,21.94,23.0835
05/30/2023 19:20:00,21.94,23.0835
05/30/2023 19:21:00,21.94,23.0839
05/30/2023 19:22:00,21.94,23.0839
05/30/2023 19:23:00,21.94,23.0835
05/30/2023 19:24:00,21.94,23.0835
05/30/2023 19:25:00,21.91,23.0835
05/30/2023 19:26:00,21.91,23.0835
05/30/2023 19:27:00,21.91,23.0835
05/30/2023 19:28:00,21.91,23.0835
05/30/2023 19:29:00,21.89,23.0839
05/30/2023 19:30:00,21.89,23.0835
05/30/2023 19:31:00,21.89,23.0835
05/30/2023 19:32:00,21.89,23.0835
05/30/2023 19:33:00,21.89,23.0835
05/30/2023 19:34:00,21.89,23.0835
05/30/2023 19:35:00,21.89,23.0835
05/30/2023 19:36:00,21.89,23.0835
05/30/2023 19:37:00,21.89,23.0835
05/30/2023 19:38:00,21.89,23.0835
05/30/2023 19:39:00,21.89,23.0835
05/30/2023 19:40:00,21.89,23.0835
05/30/2023 19:41:00,21.89,23.0835
05/30/2023 19:42:00,21.89,23.0835
05/30/2023 19:43:00,21.87,23.0835
05/30/2023 19:44:00,21.87,23.0831
05/30/2023 19:45:00,21.87,23.0835
05/30/2023 19:46:00,21.87,23.0839
05/30/2023 19:47:00,21.87,23.0835
05/30/2023 19:48:00,21.87,23.0835
05/30/2023 19:49:00,21.87,23.0835
05/30/2023 19:50:00,21.87,23.0835
05/30/2023 19:51:00,21.87,23.0835
05/30/2023 19:52:00,21.87,23.0835
05/30/2023 19:53:00,21.87,23.0831
05/30/2023 19:54:00,21.87,23.0803
05/30/2023 19:55:00,21.87,23.0803
05/30/2023 19:56:00,21.84,23.0799
05/30/2023 19:57:00,21.84,23.0799
05/30/2023 19:58:00,21.84,23.0799
05/30/2023 19:59:00,21.84,23.0795
05/30/2023 20:00:00,21.84,23.0795
05/30/2023 20:01:00,21.84,23.0795
05/30/2023 20:02:00,21.84,23.0799
05/30/2023 20:03:00,21.84,23.0788
05/30/2023 20:04:00,21.84,23.0784
05/30/2023 20:05:00,21.84,23.078
05/30/2023 20:06:00,21.84,23.078
05/30/2023 20:07:00,21.82,23.0776
05/30/2023 20:08:00,21.82,23.0776
05/30/2023 20:09:00,21.82,23.078
05/30/2023 20:10:00,21.82,23.0776
05/30/2023 20:11:00,21.82,23.0776
05/30/2023 20:12:00,21.82,23.078
05/30/2023 20:13:00,21.82,23.078
05/30/2023 20:14:00,21.82,23.078
05/30/2023 20:15:00,21.82,23.0776
05/30/2023 20:16:00,21.82,23.0776
05/30/2023 20:17:00,21.8,23.0776
05/30/2023 20:18:00,21.8,23.0776
05/30/2023 20:19:00,21.8,23.0776
05/30/2023 20:20:00,21.8,23.0776
05/30/2023 20:21:00,21.8,23.0776
05/30/2023 20:22:00,21.8,23.0776
05/30/2023 20:23:00,21.8,23.0776
05/30/2023 20:24:00,21.8,23.0776
05/30/2023 20:25:00,21.8,23.0776
05/30/2023 20:26:00,21.8,23.0776
05/30/2023 20:27:00,21.8,23.0776
05/30/2023 20:28:00,21.8,23.0776
05/30/2023 20:29:00,21.77,23.0776
05/30/2023 20:30:00,21.77,23.0776
05/30/2023 20:31:00,21.77,23.0788
05/30/2023 20:32:00,21.77,23.0784
05/30/2023 20:33:00,21.77,23.078
05/30/2023 20:34:00,21.77,23.078
05/30/2023 20:35:00,21.77,23.0788
05/30/2023 20:36:00,21.77,23.078
05/30/2023 20:37:00,21.77,23.078
05/30/2023 20:38:00,21.77,23.0784
05/30/2023 20:39:00,21.77,23.078
05/30/2023 20:40:00,21.77,23.078
05/30/2023 20:41:00,21.77,23.0776
05/30/2023 20:42:00,21.77,23.0776
05/30/2023 20:43:00,21.77,23.0776
05/30/2023 20:44:00,21.75,23.0776
05/30/2023 20:45:00,21.75,23.078
05/30/2023 20:46:00,21.75,23.0776
05/30/2023 20:47:00,21.75,23.0776
05/30/2023 20:48:00,21.75,23.0776
05/30/2023 20:49:00,21.75,23.0776
05/30/2023 20:50:00,21.75,23.0776
05/30/2023 20:51:00,21.75,23.0776
05/30/2023 20:52:00,21.75,23.0776
05/30/2023 20:53:00,21.75,23.0776
05/30/2023 20:54:00,21.75,23.0776
05/30/2023 20:55:00,21.75,23.0772
05/30/2023 20:56:00,21.72,23.0776
05/30/2023 20:57:00,21.75,23.0776
05/30/2023 20:58:00,21.75,23.0776
05/30/2023 20:59:00,21.72,23.0776
05/30/2023 21:00:00,21.72,23.0772
05/30/2023 21:01:00,21.72,23.0776
05/30/2023 21:02:00,21.72,23.0772
05/30/2023 21:03:00,21.72,23.0772
05/30/2023 21:04:00,21.72,23.076
05/30/2023 21:05:00,21.72,23.0764
05/30/2023 21:06:00,21.7,23.076
05/30/2023 21:07:00,21.7,23.0764
05/30/2023 21:08:00,21.7,23.076
05/30/2023 21:09:00,21.7,23.0768
05/30/2023 21:10:00,21.7,23.076
05/30/2023 21:11:00,21.7,23.0764
05/30/2023 21:12:00,21.7,23.0764
05/30/2023 21:13:00,21.7,23.0772
05/30/2023 21:14:00,21.7,23.0764
05/30/2023 21:15:00,21.7,23.076
05/30/2023 21:16:00,21.7,23.0756
05/30/2023 21:17:00,21.7,23.076
05/30/2023 21:18:00,21.7,23.076
05/30/2023 21:19:00,21.7,23.076
05/30/2023 21:20:00,21.68,23.0752
05/30/2023 21:21:00,21.68,23.0756
05/30/2023 21:22:00,21.68,23.0752
05/30/2023 21:23:00,21.68,23.0756
05/30/2023 21:24:00,21.68,23.0756
05/30/2023 21:25:00,21.68,23.0756
05/30/2023 21:26:00,21.68,23.076
05/30/2023 21:27:00,21.68,23.0752
05/30/2023 21:28:00,21.68,23.0744
05/30/2023 21:29:00,21.68,23.0744
05/30/2023 21:30:00,21.65,23.0744
05/30/2023 21:31:00,21.65,23.0748
05/30/2023 21:32:00,21.65,23.0744
05/30/2023 21:33:00,21.65,23.0744
05/30/2023 21:34:00,21.65,23.0744
05/30/2023 21:35:00,21.65,23.0744
05/30/2023 21:36:00,21.65,23.0744
05/30/2023 21:37:00,21.63,23.0744
05/30/2023 21:38:00,21.63,23.0744
05/30/2023 21:39:00,21.63,23.0744
05/30/2023 21:40:00,21.63,23.0744
05/30/2023 21:41:00,21.63,23.0744
05/30/2023 21:42:00,21.6,23.0744
05/30/2023 21:43:00,21.63,23.0744
05/30/2023 21:44:00,21.6,23.0744
05/30/2023 21:45:00,21.63,23.0744
05/30/2023 21:46:00,21.63,23.0744
05/30/2023 21:47:00,21.6,23.0744
05/30/2023 21:48:00,21.63,23.0744
05/30/2023 21:49:00,21.6,23.0744
05/30/2023 21:50:00,21.6,23.0744
05/30/2023 21:51:00,21.6,23.0744
05/30/2023 21:52:00,21.6,23.0744
05/30/2023 21:53:00,21.6,23.0744
05/30/2023 21:54:00,21.6,23.0744
05/30/2023 21:55:00,21.6,23.0744
05/30/2023 21:56:00,21.6,23.0744
05/30/2023 21:57:00,21.6,23.0744
05/30/2023 21:58:00,21.6,23.0744
05/30/2023 21:59:00,21.6,23.0744
05/30/2023 22:00:00,21.6,23.0744
05/30/2023 22:01:00,21.6,23.0744
05/30/2023 22:02:00,21.6,23.0744
05/30/2023 22:03:00,21.6,23.0744
05/30/2023 22:04:00,21.6,23.0744
05/30/2023 22:05:00,21.58,23.0744
05/30/2023 22:06:00,21.58,23.0744
05/30/2023 22:07:00,21.58,23.0744
05/30/2023 22:08:00,21.58,23.0744
05/30/2023 22:09:00,21.58,23.0744
05/30/2023 22:10:00,21.58,23.0744
05/30/2023 22:11:00,21.58,23.0744
05/30/2023 22:12:00,21.58,23.0744
05/30/2023 22:13:00,21.58,23.0744
05/30/2023 22:14:00,21.58,23.0744
05/30/2023 22:15:00,21.58,23.0744
05/30/2023 22:16:00,21.58,23.0744
05/30/2023 22:17:00,21.58,23.0744
05/30/2023 22:18:00,21.56,23.0744
05/30/2023 22:19:00,21.56,23.0744
05/30/2023 22:20:00,21.56,23.0744
05/30/2023 22:21:00,21.56,23.0744
05/30/2023 22:22:00,21.56,23.0744
05/30/2023 22:23:00,21.56,23.0744
05/30/2023 22:24:00,21.56,23.0744
05/30/2023 22:25:00,21.56,23.0744
05/30/2023 22:26:00,21.56,23.0744
05/30/2023 22:27:00,21.56,23.0744
05/30/2023 22:28:00,21.56,23.0744
05/30/2023 22:29:00,21.56,23.0744
05/30/2023 22:30:00,21.56,23.0744
05/30/2023 22:31:00,21.56,23.0744
05/30/2023 22:32:00,21.56,23.0744
05/30/2023 22:33:00,21.53,23.0744
05/30/2023 22:34:00,21.53,23.0744
05/30/2023 22:35:00,21.53,23.0744
05/30/2023 22:36:00,21.53,23.0744
05/30/2023 22:37:00,21.53,23.0744
05/30/2023 22:38:00,21.53,23.0744
05/30/2023 22:39:00,21.53,23.074
05/30/2023 22:40:00,21.51,23.0744
05/30/2023 22:41:00,21.53,23.074
05/30/2023 22:42:00,21.51,23.0744
05/30/2023 22:43:00,21.51,23.0744
05/30/2023 22:44:00,21.51,23.074
05/30/2023 22:45:00,21.51,23.0744
05/30/2023 22:46:00,21.51,23.0744
05/30/2023 22:47:00,21.51,23.074
05/30/2023 22:48:00,21.51,23.0744
05/30/2023 22:49:00,21.51,23.074
05/30/2023 22:50:00,21.51,23.0744
05/30/2023 22:51:00,21.51,23.074
05/30/2023 22:52:00,21.51,23.074
05/30/2023 22:53:00,21.51,23.074
05/30/2023 22:54:00,21.51,23.0736
05/30/2023 22:55:00,21.51,23.0736
05/30/2023 22:56:00,21.51,23.0732
05/30/2023 22:57:00,21.51,23.0736
05/30/2023 22:58:00,21.51,23.0732
05/30/2023 22:59:00,21.49,23.0728
05/30/2023 23:00:00,21.51,23.0724
05/30/2023 23:01:00,21.49,23.0724
05/30/2023 23:02:00,21.49,23.0728
05/30/2023 23:03:00,21.49,23.0721
05/30/2023 23:04:00,21.49,23.0724
05/30/2023 23:05:00,21.49,23.0721
05/30/2023 23:06:00,21.49,23.0721
05/30/2023 23:07:00,21.49,23.0717
05/30/2023 23:08:00,21.49,23.0717
05/30/2023 23:09:00,21.49,23.0713
05/30/2023 23:10:00,21.49,23.0717
05/30/2023 23:11:00,21.49,23.0713
05/30/2023 23:12:00,21.49,23.0713
05/30/2023 23:13:00,21.49,23.0713
05/30/2023 23:14:00,21.46,23.0717
05/30/2023 23:15:00,21.46,23.0713
05/30/2023 23:16:00,21.46,23.0717
05/30/2023 23:17:00,21.46,23.0713
05/30/2023 23:18:00,21.46,23.0713
05/30/2023 23:19:00,21.46,23.0717
05/30/2023 23:20:00,21.46,23.0713
05/30/2023 23:21:00,21.46,23.0713
05/30/2023 23:22:00,21.46,23.0713
05/30/2023 23:23:00,21.46,23.0713
05/30/2023 23:24:00,21.46,23.0713
05/30/2023 23:25:00,21.46,23.0713
05/30/2023 23:26:00,21.46,23.0713
05/30/2023 23:27:00,21.46,23.0713
05/30/2023 23:28:00,21.46,23.0713
05/30/2023 23:29:00,21.46,23.0713
05/30/2023 23:30:00,21.44,23.0713
05/30/2023 23:31:00,21.44,23.0713
05/30/2023 23:32:00,21.44,23.0713
05/30/2023 23:33:00,21.44,23.0713
05/30/2023 23:34:00,21.44,23.0713
05/30/2023 23:35:00,21.44,23.0713
05/30/2023 23:36:00,21.44,23.0713
05/30/2023 23:37:00,21.44,23.0717
05/30/2023 23:38:00,21.44,23.0717
05/30/2023 23:39:00,21.44,23.0713
05/30/2023 23:40:00,21.41,23.0713
05/30/2023 23:41:00,21.44,23.0713
05/30/2023 23:42:00,21.41,23.0713
05/30/2023 23:43:00,21.41,23.0713
05/30/2023 23:44:00,21.41,23.0713
05/30/2023 23:45:00,21.41,23.0713
05/30/2023 23:46:00,21.41,23.0713
05/30/2023 23:47:00,21.41,23.0713
05/30/2023 23:48:00,21.41,23.0713
05/30/2023 23:49:00,21.41,23.0713
05/30/2023 23:50:00,21.41,23.0713
05/30/2023 23:51:00,21.41,23.0713
05/30/2023 23:52:00,21.41,23.0713
05/30/2023 23:53:00,21.41,23.0713
05/30/2023 23:54:00,21.41,23.0713
05/30/2023 23:55:00,21.41,23.0713
05/30/2023 23:56:00,21.41,23.0713
05/30/2023 23:57:00,21.39,23.0713
05/30/2023 23:58:00,21.39,23.0713
05/30/2023 23:59:00,21.39,23.0713
05/31/2023 00:00:00,21.39,23.0713
05/31/2023 00:01:00,21.39,23.0713
05/31/2023 00:02:00,21.39,23.0709
05/31/2023 00:03:00,21.39,23.0709
05/31/2023 00:04:00,21.39,23.0713
05/31/2023 00:05:00,21.39,23.0709
05/31/2023 00:06:00,21.39,23.0709
05/31/2023 00:07:00,21.39,23.0705
05/31/2023 00:08:00,21.39,23.0705
05/31/2023 00:09:00,21.39,23.0705
05/31/2023 00:10:00,21.39,23.0697
05/31/2023 00:11:00,21.37,23.0701
05/31/2023 00:12:00,21.37,23.0693
05/31/2023 00:13:00,21.37,23.0689
05/31/2023 00:14:00,21.37,23.0693
05/31/2023 00:15:00,21.37,23.0685
05/31/2023 00:16:00,21.37,23.0689
05/31/2023 00:17:00,21.37,23.0685
05/31/2023 00:18:00,21.37,23.0681
05/31/2023 00:19:00,21.37,23.0685
05/31/2023 00:20:00,21.37,23.0685
05/31/2023 00:21:00,21.37,23.0685
05/31/2023 00:22:00,21.37,23.0681
05/31/2023 00:23:00,21.37,23.0685
05/31/2023 00:24:00,21.37,23.0681
05/31/2023 00:25:00,21.37,23.0681
05/31/2023 00:26:00,21.37,23.0681
05/31/2023 00:27:00,21.37,23.0685
05/31/2023 00:28:00,21.37,23.0681
05/31/2023 00:29:00,21.34,23.0685
05/31/2023 00:30:00,21.34,23.0681
05/31/2023 00:31:00,21.34,23.0681
05/31/2023 00:32:00,21.34,23.0681
05/31/2023 00:33:00,21.34,23.0681
05/31/2023 00:34:00,21.34,23.0681
05/31/2023 00:35:00,21.34,23.0681
05/31/2023 00:36:00,21.34,23.0681
05/31/2023 00:37:00,21.34,23.0681
05/31/2023 00:38:00,21.32,23.0681
05/31/2023 00:39:00,21.34,23.0681
05/31/2023 00:40:00,21.34,23.0681
05/31/2023 00:41:00,21.32,23.0681
05/31/2023 00:42:00,21.32,23.0681
05/31/2023 00:43:00,21.32,23.0685
05/31/2023 00:44:00,21.32,23.0681
05/31/2023 00:45:00,21.32,23.0681
05/31/2023 00:46:00,21.32,23.0685
05/31/2023 00:47:00,21.32,23.0681
05/31/2023 00:48:00,21.32,23.0681
05/31/2023 00:49:00,21.32,23.0681
05/31/2023 00:50:00,21.32,23.0685
05/31/2023 00:51:00,21.32,23.0685
05/31/2023 00:52:00,21.32,23.0681
05/31/2023 00:53:00,21.32,23.0681
05/31/2023 00:54:00,21.32,23.0681
05/31/2023 00:55:00,21.32,23.0681
05/31/2023 00:56:00,21.32,23.0681
05/31/2023 00:57:00,21.32,23.0685
05/31/2023 00:58:00,21.32,23.0681
05/31/2023 00:59:00,21.29,23.0681
05/31/2023 01:00:00,21.29,23.0681
05/31/2023 01:01:00,21.29,23.0681
05/31/2023 01:02:00,21.29,23.0681
05/31/2023 01:03:00,21.29,23.0685
05/31/2023 01:04:00,21.29,23.0681
05/31/2023 01:05:00,21.29,23.0681
05/31/2023 01:06:00,21.29,23.0681
05/31/2023 01:07:00,21.29,23.0685
05/31/2023 01:08:00,21.29,23.0681
05/31/2023 01:09:00,21.29,23.0677
05/31/2023 01:10:00,21.29,23.0673
05/31/2023 01:11:00,21.29,23.0673
05/31/2023 01:12:00,21.29,23.0673
05/31/2023 01:13:00,21.27,23.0673
05/31/2023 01:14:00,21.27,23.0665
05/31/2023 01:15:00,21.27,23.0661
05/31/2023 01:16:00,21.27,23.0661
05/31/2023 01:17:00,21.27,23.0657
05/31/2023 01:18:00,21.27,23.0657
05/31/2023 01:19:00,21.27,23.0653
05/31/2023 01:20:00,21.27,23.0653
05/31/2023 01:21:00,21.27,23.0653
05/31/2023 01:22:00,21.27,23.0653
05/31/2023 01:23:00,21.27,23.0653
05/31/2023 01:24:00,21.27,23.0653
05/31/2023 01:25:00,21.27,23.0653
05/31/2023 01:26:00,21.27,23.0653
05/31/2023 01:27:00,21.27,23.0653
05/31/2023 01:28:00,21.27,23.0653
05/31/2023 01:29:00,21.27,23.0653
05/31/2023 01:30:00,21.25,23.0653
05/31/2023 01:31:00,21.27,23.0653
05/31/2023 01:32:00,21.25,23.0653
05/31/2023 01:33:00,21.25,23.065
05/31/2023 01:34:00,21.25,23.065
05/31/2023 01:35:00,21.25,23.0653
05/31/2023 01:36:00,21.25,23.065
05/31/2023 01:37:00,21.25,23.0653
05/31/2023 01:38:00,21.25,23.0653
05/31/2023 01:39:00,21.25,23.065
05/31/2023 01:40:00,21.22,23.065
05/31/2023 01:41:00,21.25,23.065
05/31/2023 01:42:00,21.25,23.065
05/31/2023 01:43:00,21.22,23.065
05/31/2023 01:44:00,21.22,23.0653
05/31/2023 01:45:00,21.22,23.065
05/31/2023 01:46:00,21.22,23.0653
05/31/2023 01:47:00,21.22,23.065
05/31/2023 01:48:00,21.22,23.065
05/31/2023 01:49:00,21.22,23.065
05/31/2023 01:50:00,21.22,23.065
05/31/2023 01:51:00,21.22,23.065
05/31/2023 01:52:00,21.22,23.065
05/31/2023 01:53:00,21.22,23.0622
05/31/2023 01:54:00,21.22,23.0618
05/31/2023 01:55:00,21.22,23.0618
05/31/2023 01:56:00,21.22,23.0622
05/31/2023 01:57:00,21.22,23.0618
05/31/2023 01:58:00,21.22,23.0618
05/31/2023 01:59:00,21.22,23.0618
05/31/2023 02:00:00,21.22,23.0618
05/31/2023 02:01:00,21.22,23.0614
05/31/2023 02:02:00,21.2,23.0618
05/31/2023 02:03:00,21.2,23.0614
05/31/2023 02:04:00,21.2,23.0614
05/31/2023 02:05:00,21.2,23.0614
05/31/2023 02:06:00,21.2,23.0614
05/31/2023 02:07:00,21.2,23.0614
05/31/2023 02:08:00,21.2,23.0614
05/31/2023 02:09:00,21.17,23.0602
05/31/2023 02:10:00,21.17,23.061
05/31/2023 02:11:00,21.17,23.0606
05/31/2023 02:12:00,21.17,23.059
05/31/2023 02:13:00,21.17,23.059
05/31/2023 02:14:00,21.17,23.059
05/31/2023 02:15:00,21.17,23.059
05/31/2023 02:16:00,21.17,23.059
05/31/2023 02:17:00,21.17,23.059
05/31/2023 02:18:00,21.17,23.059
05/31/2023 02:19:00,21.17,23.059
05/31/2023 02:20:00,21.17,23.059
05/31/2023 02:21:00,21.17,23.059
05/31/2023 02:22:00,21.15,23.059
05/31/2023 02:23:00,21.17,23.059
05/31/2023 02:24:00,21.15,23.059
05/31/2023 02:25:00,21.15,23.059
05/31/2023 02:26:00,21.15,23.059
05/31/2023 02:27:00,21.15,23.0531
05/31/2023 02:28:00,21.15,23.0531
05/31/2023 02:29:00,21.15,23.0531
05/31/2023 02:30:00,21.15,23.0531
05/31/2023 02:31:00,21.15,23.0531
05/31/2023 02:32:00,21.15,23.0527
05/31/2023 02:33:00,21.13,23.0527
05/31/2023 02:34:00,21.13,23.0531
05/31/2023 02:35:00,21.13,23.0531
05/31/2023 02:36:00,21.13,23.0531
05/31/2023 02:37:00,21.13,23.0527
05/31/2023 02:38:00,21.13,23.0527
05/31/2023 02:39:00,21.13,23.0527
05/31/2023 02:40:00,21.13,23.0527
05/31/2023 02:41:00,21.13,23.0527
05/31/2023 02:42:00,21.13,23.0523
05/31/2023 02:43:00,21.13,23.0523
05/31/2023 02:44:00,21.13,23.0523
05/31/2023 02:45:00,21.13,23.0523
05/31/2023 02:46:00,21.13,23.0519
05/31/2023 02:47:00,21.13,23.0519
05/31/2023 02:48:00,21.13,23.0519
05/31/2023 02:49:00,21.13,23.0519
05/31/2023 02:50:00,21.1,23.0515
05/31/2023 02:51:00,21.1,23.0511
05/31/2023 02:52:00,21.1,23.0504
05/31/2023 02:53:00,21.1,23.05
05/31/2023 02:54:00,21.1,23.05
05/31/2023 02:55:00,21.1,23.05
05/31/2023 02:56:00,21.1,23.05
05/31/2023 02:57:00,21.1,23.05
05/31/2023 02:58:00,21.1,23.05
05/31/2023 02:59:00,21.1,23.05
05/31/2023 03:00:00,21.1,23.05
05/31/2023 03:01:00,21.1,23.0365
05/31/2023 03:02:00,21.1,23.0362
05/31/2023 03:03:00,21.1,23.0362
05/31/2023 03:04:00,21.1,23.035
05/31/2023 03:05:00,21.1,23.035
05/31/2023 03:06:00,21.08,23.035
05/31/2023 03:07:00,21.08,23.035
05/31/2023 03:08:00,21.08,23.0346
05/31/2023 03:09:00,21.08,23.0342
05/31/2023 03:10:00,21.08,23.0346
05/31/2023 03:11:00,21.08,23.0346
05/31/2023 03:12:00,21.08,23.0346
05/31/2023 03:13:00,21.08,23.0346
05/31/2023 03:14:00,21.08,23.0346
05/31/2023 03:15:00,21.08,23.0346
05/31/2023 03:16:00,21.08,23.0346
05/31/2023 03:17:00,21.08,23.0346
05/31/2023 03:18:00,21.08,23.0346
05/31/2023 03:19:00,21.08,23.0346
05/31/2023 03:20:00,21.08,23.0346
05/31/2023 03:21:00,21.06,23.0346
05/31/2023 03:22:00,21.08,23.0346
05/31/2023 03:23:00,21.06,23.0346
05/31/2023 03:24:00,21.06,23.0346
05/31/2023 03:25:00,21.06,23.0346
05/31/2023 03:26:00,21.06,23.0346
05/31/2023 03:27:00,21.06,23.0346
05/31/2023 03:28:00,21.06,23.0346
05/31/2023 03:29:00,21.06,23.0346
05/31/2023 03:30:00,21.06,23.0346
05/31/2023 03:31:00,21.06,23.0346
05/31/2023 03:32:00,21.06,23.0346
05/31/2023 03:33:00,21.06,23.0346
05/31/2023 03:34:00,21.06,23.0346
05/31/2023 03:35:00,21.06,23.0346
05/31/2023 03:36:00,21.06,23.0346
05/31/2023 03:37:00,21.03,23.0346
05/31/2023 03:38:00,21.06,23.0346
05/31/2023 03:39:00,21.06,23.0346
05/31/2023 03:40:00,21.03,23.0346
05/31/2023 03:41:00,21.03,23.0338
05/31/2023 03:42:00,21.03,23.0334
05/31/2023 03:43:00,21.03,23.0338
05/31/2023 03:44:00,21.03,23.0334
05/31/2023 03:45:00,21.03,23.033
05/31/2023 03:46:00,21.03,23.0326
05/31/2023 03:47:00,21.03,23.0326
05/31/2023 03:48:00,21.03,23.0326
05/31/2023 03:49:00,21.03,23.0326
05/31/2023 03:50:00,21.03,23.0318
05/31/2023 03:51:00,21.03,23.0314
05/31/2023 03:52:00,21.03,23.0314
05/31/2023 03:53:00,21.03,23.0314
05/31/2023 03:54:00,21.03,23.0314
05/31/2023 03:55:00,21.03,23.0291
05/31/2023 03:56:00,21.03,23.0291
05/31/2023 03:57:00,21.03,23.0291
05/31/2023 03:58:00,21.03,23.0287
05/31/2023 03:59:00,21.03,23.0283
05/31/2023 04:00:00,21.03,23.0283
05/31/2023 04:01:00,21.01,23.0283
05/31/2023 04:02:00,21.01,23.0283
05/31/2023 04:03:00,21.03,23.0283
05/31/2023 04:04:00,21.03,23.0283
05/31/2023 04:05:00,21.01,23.0283
05/31/2023 04:06:00,21.01,23.0283
05/31/2023 04:07:00,21.01,23.0283
05/31/2023 04:08:00,21.01,23.0283
05/31/2023 04:09:00,21.01,23.0283
05/31/2023 04:10:00,21.03,23.0287
05/31/2023 04:11:00,21.01,23.0342
05/31/2023 04:12:00,21.01,23.022
05/31/2023 04:13:00,21.01,23.0243
05/31/2023 04:14:00,21.01,23.0251
05/31/2023 04:15:00,21.01,23.0247
05/31/2023 04:16:00,21.01,23.0251
05/31/2023 04:17:00,21.01,23.0302
05/31/2023 04:18:00,21.01,23.0251
05/31/2023 04:19:00,21.01,23.0251
05/31/2023 04:20:00,21.01,23.0003
05/31/2023 04:21:00,21.01,23.0034
05/31/2023 04:22:00,21.01,23.0058
05/31/2023 04:23:00,21.01,23.0066
05/31/2023 04:24:00,21.01,23.0006
05/31/2023 04:25:00,21.01,23.0003
05/31/2023 04:26:00,21.01,23.007
05/31/2023 04:27:00,21.01,23.0097
05/31/2023 04:28:00,21.01,23.0097
05/31/2023 04:29:00,20.98,23.0097
05/31/2023 04:30:00,20.98,23.0097
05/31/2023 04:31:00,20.98,23.0097
05/31/2023 04:32:00,20.98,23.0093
05/31/2023 04:33:00,20.98,23.0085
05/31/2023 04:34:00,21.01,23.0074
05/31/2023 04:35:00,21.01,23.0097
05/31/2023 04:36:00,21.01,23.0097
05/31/2023 04:37:00,21.01,23.0097
05/31/2023 04:38:00,21.01,23.0093
05/31/2023 04:39:00,21.01,23.0093
05/31/2023 04:40:00,21.01,23.0085
05/31/2023 04:41:00,21.01,23.0097
05/31/2023 04:42:00,21.01,23.0093
05/31/2023 04:43:00,21.01,23.0097
05/31/2023 04:44:00,21.01,23.0085
05/31/2023 04:45:00,21.01,23.007
05/31/2023 04:46:00,21.01,23.007
05/31/2023 04:47:00,21.01,23.0066
05/31/2023 04:48:00,21.01,23.0066
05/31/2023 04:49:00,21.01,23.0066
05/31/2023 04:50:00,21.01,23.0066
05/31/2023 04:51:00,21.01,23.0066
05/31/2023 04:52:00,21.01,23.0066
05/31/2023 04:53:00,21.01,23.0066
05/31/2023 04:54:00,21.01,23.0066
05/31/2023 04:55:00,21.01,23.0062
05/31/2023 04:56:00,21.01,23.0066
05/31/2023 04:57:00,21.01,23.0066
05/31/2023 04:58:00,21.01,23.0066
05/31/2023 04:59:00,21.01,23.0066
05/31/2023 05:00:00,21.01,23.0066
05/31/2023 05:01:00,21.01,23.0066
05/31/2023 05:02:00,21.01,23.0066
05/31/2023 05:03:00,21.01,23.0058
05/31/2023 05:04:00,21.01,23.005
05/31/2023 05:05:00,21.01,23.0062
05/31/2023 05:06:00,21.01,23.0066
05/31/2023 05:07:00,21.01,23.0034
05/31/2023 05:08:00,21.01,23.0066
05/31/2023 05:09:00,21.01,23.005
05/31/2023 05:10:00,21.01,23.0046
05/31/2023 05:11:00,21.01,23.0034
05/31/2023 05:12:00,21.01,23.0034
05/31/2023 05:13:00,21.01,23.0034
05/31/2023 05:14:00,21.01,23.0034
05/31/2023 05:15:00,21.01,23.0034
05/31/2023 05:16:00,21.01,23.0034
05/31/2023 05:17:00,21.01,23.0034
05/31/2023 05:18:00,21.01,23.003
05/31/2023 05:19:00,21.01,23.0018
05/31/2023 05:20:00,21.01,23.001
05/31/2023 05:21:00,21.01,23.0003
05/31/2023 05:22:00,21.01,23.0003
05/31/2023 05:23:00,21.01,23.0003
05/31/2023 05:24:00,21.01,23.0003
05/31/2023 05:25:00,21.01,23.0003
05/31/2023 05:26:00,21.01,23.0003
05/31/2023 05:27:00,21.01,23.0003
05/31/2023 05:28:00,21.01,23.0003
05/31/2023 05:29:00,21.03,23.0003
05/31/2023 05:30:00,21.01,23.0003
05/31/2023 05:31:00,21.03,23.0003
05/31/2023 05:32:00,21.03,23.0003
05/31/2023 05:33:00,21.03,23.0003
05/31/2023 05:34:00,21.03,23.0003
05/31/2023 05:35:00,21.03,23.0003
05/31/2023 05:36:00,21.03,22.9999
05/31/2023 05:37:00,21.03,22.9987
05/31/2023 05:38:00,21.03,22.9983
05/31/2023 05:39:00,21.03,22.9979
05/31/2023 05:40:00,21.03,22.9975
05/31/2023 05:41:00,21.03,22.9971
05/31/2023 05:42:00,21.03,22.9971
05/31/2023 05:43:00,21.03,22.9971
05/31/2023 05:44:00,21.03,22.9971
05/31/2023 05:45:00,21.03,22.9971
05/31/2023 05:46:00,21.03,22.9971
05/31/2023 05:47:00,21.03,22.9971
05/31/2023 05:48:00,21.03,22.9971
05/31/2023 05:49:00,21.03,22.9971
05/31/2023 05:50:00,21.03,22.9971
05/31/2023 05:51:00,21.03,22.9963
05/31/2023 05:52:00,21.03,22.9959
05/31/2023 05:53:00,21.03,22.9951
05/31/2023 05:54:00,21.03,22.9943
05/31/2023 05:55:00,21.03,22.9943
05/31/2023 05:56:00,21.03,22.9943
05/31/2023 05:57:00,21.03,22.9939
05/31/2023 05:58:00,21.06,22.9943
05/31/2023 05:59:00,21.06,22.9943
05/31/2023 06:00:00,21.06,22.9943
05/31/2023 06:01:00,21.06,22.9943
05/31/2023 06:02:00,21.06,22.9943
05/31/2023 06:03:00,21.06,22.9939
05/31/2023 06:04:00,21.06,22.9939
05/31/2023 06:05:00,21.06,22.9912
05/31/2023 06:06:00,21.06,22.9912
05/31/2023 06:07:00,21.06,22.9908
05/31/2023 06:08:00,21.06,22.9896
05/31/2023 06:09:00,21.06,22.9884
05/31/2023 06:10:00,21.06,22.988
05/31/2023 06:11:00,21.06,22.988
05/31/2023 06:12:00,21.06,22.9888
05/31/2023 06:13:00,21.08,22.988
05/31/2023 06:14:00,21.06,22.988
05/31/2023 06:15:00,21.06,22.988
05/31/2023 06:16:00,21.08,22.988
05/31/2023 06:17:00,21.08,22.988
05/31/2023 06:18:00,21.08,22.988
05/31/2023 06:19:00,21.08,22.988
05/31/2023 06:20:00,21.08,22.988
05/31/2023 06:21:00,21.08,22.988
05/31/2023 06:22:00,21.08,22.988
05/31/2023 06:23:00,21.08,22.988
05/31/2023 06:24:00,21.08,22.988
05/31/2023 06:25:00,21.08,22.988
05/31/2023 06:26:00,21.08,22.988
05/31/2023 06:27:00,21.08,22.9868
05/31/2023 06:28:00,21.08,22.9861
05/31/2023 06:29:00,21.08,22.9853
05/31/2023 06:30:00,21.08,22.9849
05/31/2023 06:31:00,21.08,22.9849
05/31/2023 06:32:00,21.08,22.9849
05/31/2023 06:33:00,21.08,22.9849
05/31/2023 06:34:00,21.1,22.9849
05/31/2023 06:35:00,21.08,22.9849
05/31/2023 06:36:00,21.1,22.9849
05/31/2023 06:37:00,21.1,22.9853
05/31/2023 06:38:00,21.1,22.9825
05/31/2023 06:39:00,21.1,22.9821
05/31/2023 06:40:00,21.1,22.9821
05/31/2023 06:41:00,21.1,22.9821
05/31/2023 06:42:00,21.1,22.9821
05/31/2023 06:43:00,21.1,22.9817
05/31/2023 06:44:00,21.1,22.979
05/31/2023 06:45:00,21.1,22.979
05/31/2023 06:46:00,21.1,22.979
05/31/2023 06:47:00,21.1,22.979
05/31/2023 06:48:00,21.1,22.979
05/31/2023 06:49:00,21.1,22.979
05/31/2023 06:50:00,21.13,22.979
05/31/2023 06:51:00,21.13,22.9786
05/31/2023 06:52:00,21.13,22.9786
05/31/2023 06:53:00,21.13,22.9778
05/31/2023 06:54:00,21.13,22.977
05/31/2023 06:55:00,21.13,22.9766
05/31/2023 06:56:00,21.13,22.9758
05/31/2023 06:57:00,21.13,22.9758
05/31/2023 06:58:00,21.13,22.9758
05/31/2023 06:59:00,21.13,22.9758
05/31/2023 07:00:00,21.13,22.9758
05/31/2023 07:01:00,21.13,22.9758
05/31/2023 07:02:00,21.13,22.9758
05/31/2023 07:03:00,21.13,22.9758
05/31/2023 07:04:00,21.13,22.9758
05/31/2023 07:05:00,21.13,22.9758
05/31/2023 07:06:00,21.13,22.9758
05/31/2023 07:07:00,21.15,22.9758
05/31/2023 07:08:00,21.13,22.9762
05/31/2023 07:09:00,21.15,22.973
05/31/2023 07:10:00,21.15,22.973
05/31/2023 07:11:00,21.15,22.9726
05/31/2023 07:12:00,21.15,22.973
05/31/2023 07:13:00,21.15,22.9726
05/31/2023 07:14:00,21.15,22.9726
05/31/2023 07:15:00,21.15,22.9726
05/31/2023 07:16:00,21.15,22.973
05/31/2023 07:17:00,21.15,22.9726
05/31/2023 07:18:00,21.15,22.9726
05/31/2023 07:19:00,21.15,22.9726
05/31/2023 07:20:00,21.15,22.9726
05/31/2023 07:21:00,21.17,22.9726
05/31/2023 07:22:00,21.17,22.9722
05/31/2023 07:23:00,21.17,22.9722
05/31/2023 07:24:00,21.17,22.9715
05/31/2023 07:25:00,21.17,22.9699
05/31/2023 07:26:00,21.17,22.9604
05/31/2023 07:27:00,21.17,22.9604
05/31/2023 07:28:00,21.17,22.9604
05/31/2023 07:29:00,21.17,22.96
05/31/2023 07:30:00,21.17,22.9604
05/31/2023 07:31:00,21.17,22.9573
05/31/2023 07:32:00,21.17,22.9596
05/31/2023 07:33:00,21.17,22.9588
05/31/2023 07:34:00,21.17,22.958
05/31/2023 07:35:00,21.17,22.958
05/31/2023 07:36:00,21.17,22.9576
05/31/2023 07:37:00,21.17,22.9573
05/31/2023 07:38:00,21.2,22.9573
05/31/2023 07:39:00,21.2,22.9573
05/31/2023 07:40:00,21.2,22.9573
05/31/2023 07:41:00,21.2,22.9573
05/31/2023 07:42:00,21.2,22.9573
05/31/2023 07:43:00,21.2,22.9573
05/31/2023 07:44:00,21.2,22.9573
05/31/2023 07:45:00,21.2,22.9573
05/31/2023 07:46:00,21.2,22.9573
05/31/2023 07:47:00,21.2,22.9573
05/31/2023 07:48:00,21.2,22.9576
05/31/2023 07:49:00,21.2,22.9545
05/31/2023 07:50:00,21.2,22.9545
05/31/2023 07:51:00,21.2,22.9541
05/31/2023 07:52:00,21.2,22.9541
05/31/2023 07:53:00,21.2,22.9545
05/31/2023 07:54:00,21.22,22.9545
05/31/2023 07:55:00,21.22,22.9545
05/31/2023 07:56:00,21.22,22.9545
05/31/2023 07:57:00,21.22,22.9541
05/31/2023 07:58:00,21.22,22.9541
05/31/2023 07:59:00,21.22,22.9541
05/31/2023 08:00:00,21.22,22.9474
05/31/2023 08:01:00,21.22,22.945
05/31/2023 08:02:00,21.22,22.945
05/31/2023 08:03:00,21.22,22.9442
05/31/2023 08:04:00,21.22,22.9419
05/31/2023 08:05:00,21.22,22.9419
05/31/2023 08:06:00,21.22,22.9419
05/31/2023 08:07:00,21.22,22.9419
05/31/2023 08:08:00,21.22,22.9419
05/31/2023 08:09:00,21.22,22.9419
05/31/2023 08:10:00,21.22,22.9419
05/31/2023 08:11:00,21.22,22.9403
05/31/2023 08:12:00,21.22,22.9387
05/31/2023 08:13:00,21.22,22.9391
05/31/2023 08:14:00,21.22,22.9387
05/31/2023 08:15:00,21.22,22.9391
05/31/2023 08:16:00,21.22,22.9387
05/31/2023 08:17:00,21.22,22.9387
05/31/2023 08:18:00,21.22,22.9387
05/31/2023 08:19:00,21.22,22.9391
05/31/2023 08:20:00,21.22,22.9387
05/31/2023 08:21:00,21.22,22.9391
05/31/2023 08:22:00,21.22,22.9387
05/31/2023 08:23:00,21.25,22.9391
05/31/2023 08:24:00,21.25,22.9387
05/31/2023 08:25:00,21.25,22.9371
05/31/2023 08:26:00,21.25,22.9367
05/31/2023 08:27:00,21.25,22.9363
05/31/2023 08:28:00,21.25,22.936
05/31/2023 08:29:00,21.25,22.936
05/31/2023 08:30:00,21.25,22.9356
05/31/2023 08:31:00,21.25,22.9356
05/31/2023 08:32:00,21.25,22.936
05/31/2023 08:33:00,21.27,22.936
05/31/2023 08:34:00,21.27,22.936
05/31/2023 08:35:00,21.27,22.9296
05/31/2023 08:36:00,21.27,22.9296
05/31/2023 08:37:00,21.27,22.9296
05/31/2023 08:38:00,21.27,22.9292
05/31/2023 08:39:00,21.27,22.9292
05/31/2023 08:40:00,21.27,22.9273
05/31/2023 08:41:00,21.27,22.9269
05/31/2023 08:42:00,21.27,22.9265
05/31/2023 08:43:00,21.27,22.9265
05/31/2023 08:44:00,21.27,22.9265
05/31/2023 08:45:00,21.27,22.9261
05/31/2023 08:46:00,21.29,22.9265
05/31/2023 08:47:00,21.29,22.9253
05/31/2023 08:48:00,21.29,22.9245
05/31/2023 08:49:00,21.29,22.9237
05/31/2023 08:50:00,21.29,22.9261
05/31/2023 08:51:00,21.29,22.9237
05/31/2023 08:52:00,21.29,22.9233
05/31/2023 08:53:00,21.29,22.9233
05/31/2023 08:54:00,21.29,22.9233
05/31/2023 08:55:00,21.32,22.9233
05/31/2023 08:56:00,21.32,22.9233
05/31/2023 08:57:00,21.32,22.9233
05/31/2023 08:58:00,21.32,22.9233
05/31/2023 08:59:00,21.32,22.9233
05/31/2023 09:00:00,21.32,22.9233
05/31/2023 09:01:00,21.32,22.9233
05/31/2023 09:02:00,21.32,22.9233
05/31/2023 09:03:00,21.32,22.9221
05/31/2023 09:04:00,21.32,22.9214
05/31/2023 09:05:00,21.32,22.9202
05/31/2023 09:06:00,21.32,22.9206
05/31/2023 09:07:00,21.34,22.9202
05/31/2023 09:08:00,21.34,22.9202
05/31/2023 09:09:00,21.34,22.9202
05/31/2023 09:10:00,21.34,22.9202
05/31/2023 09:11:00,21.34,22.9202
05/31/2023 09:12:00,21.34,22.9194
05/31/2023 09:13:00,21.34,22.9174
05/31/2023 09:14:00,21.34,22.917
05/31/2023 09:15:00,21.34,22.917
05/31/2023 09:16:00,21.34,22.9174
05/31/2023 09:17:00,21.34,22.9162
05/31/2023 09:18:00,21.34,22.9146
05/31/2023 09:19:00,21.37,22.9143
05/31/2023 09:20:00,21.37,22.9143
05/31/2023 09:21:00,21.37,22.9143
05/31/2023 09:22:00,21.37,22.9143
05/31/2023 09:23:00,21.37,22.9143
05/31/2023 09:24:00,21.37,22.9143
05/31/2023 09:25:00,21.39,22.9143
05/31/2023 09:26:00,21.39,22.8898
05/31/2023 09:27:00,21.39,22.8898
05/31/2023 09:28:00,21.39,22.8894
05/31/2023 09:29:00,21.39,22.8898
05/31/2023 09:30:00,21.39,22.8898
05/31/2023 09:31:00,21.39,22.8898
05/31/2023 09:32:00,21.41,22.8803
05/31/2023 09:33:00,21.41,22.8799
05/31/2023 09:34:00,21.41,22.8795
05/31/2023 09:35:00,21.41,22.8784
05/31/2023 09:36:00,21.41,22.8776
05/31/2023 09:37:00,21.41,22.8776
05/31/2023 09:38:00,21.44,22.878
05/31/2023 09:39:00,21.44,22.8784
05/31/2023 09:40:00,21.46,22.8776
05/31/2023 09:41:00,21.46,22.8776
05/31/2023 09:42:00,21.46,22.8776
05/31/2023 09:43:00,21.46,22.8776
05/31/2023 09:44:00,21.46,22.8772
05/31/2023 09:45:00,21.49,22.8776
05/31/2023 09:46:00,21.46,22.8776
05/31/2023 09:47:00,21.46,22.8776
05/31/2023 09:48:00,21.46,22.8776
05/31/2023 09:49:00,21.46,22.8776
05/31/2023 09:50:00,21.46,22.8776
05/31/2023 09:51:00,21.46,22.8776
05/31/2023 09:52:00,21.46,22.8776
05/31/2023 09:53:00,21.46,22.8776
05/31/2023 09:54:00,21.46,22.8776
05/31/2023 09:55:00,21.46,22.8776
05/31/2023 09:56:00,21.46,22.8776
05/31/2023 09:57:00,21.46,22.8744
05/31/2023 09:58:00,21.49,22.8744
05/31/2023 09:59:00,21.49,22.874
05/31/2023 10:00:00,21.49,22.8732
05/31/2023 10:01:00,21.49,22.872
05/31/2023 10:02:00,21.49,22.8716
05/31/2023 10:03:00,21.49,22.8713
05/31/2023 10:04:00,21.49,22.8713
05/31/2023 10:05:00,21.51,22.8713
05/31/2023 10:06:00,21.51,22.8713
05/31/2023 10:07:00,21.51,22.8709
05/31/2023 10:08:00,21.51,22.8713
05/31/2023 10:09:00,21.51,22.8713
05/31/2023 10:10:00,21.53,22.8713
05/31/2023 10:11:00,21.53,22.8713
05/31/2023 10:12:00,21.53,22.8713
05/31/2023 10:13:00,21.53,22.8713
05/31/2023 10:14:00,21.53,22.8713
05/31/2023 10:15:00,21.53,22.8709
05/31/2023 10:16:00,21.53,22.8709
05/31/2023 10:17:00,21.53,22.8705
05/31/2023 10:18:00,21.53,22.8697
05/31/2023 10:19:00,21.56,22.8689
05/31/2023 10:20:00,21.56,22.8689
05/31/2023 10:21:00,21.58,22.8685
05/31/2023 10:22:00,21.56,22.8685
05/31/2023 10:23:00,21.58,22.8681
05/31/2023 10:24:00,21.6,22.8685
05/31/2023 10:25:00,21.58,22.8685
05/31/2023 10:26:00,21.58,22.8685
05/31/2023 10:27:00,21.58,22.8681
05/31/2023 10:28:00,21.58,22.8681
05/31/2023 10:29:00,21.58,22.8685
05/31/2023 10:30:00,21.58,22.8681
05/31/2023 10:31:00,21.58,22.8681
05/31/2023 10:32:00,21.58,22.8685
05/31/2023 10:33:00,21.58,22.8681
05/31/2023 10:34:00,21.58,22.8681
05/31/2023 10:35:00,21.58,22.8681
05/31/2023 10:36:00,21.6,22.8669
05/31/2023 10:37:00,21.6,22.8665
05/31/2023 10:38:00,21.6,22.8653
05/31/2023 10:39:00,21.6,22.8653
05/31/2023 10:40:00,21.6,22.8653
05/31/2023 10:41:00,21.6,22.8653
05/31/2023 10:42:00,21.6,22.8653
05/31/2023 10:43:00,21.6,22.8653
05/31/2023 10:44:00,21.6,22.8653
05/31/2023 10:45:00,21.6,22.8653
05/31/2023 10:46:00,21.6,22.8653
05/31/2023 10:47:00,21.6,22.8653
05/31/2023 10:48:00,21.6,22.8653
05/31/2023 10:49:00,21.6,22.8622
05/31/2023 10:50:00,21.6,22.8622
05/31/2023 10:51:00,21.6,22.8622
05/31/2023 10:52:00,21.6,22.8622
05/31/2023 10:53:00,21.6,22.8622
05/31/2023 10:54:00,21.6,22.8618
05/31/2023 10:55:00,21.6,22.8602
05/31/2023 10:56:00,21.6,22.8594
05/31/2023 10:57:00,21.6,22.859
05/31/2023 10:58:00,21.6,22.859
05/31/2023 10:59:00,21.6,22.859
05/31/2023 11:00:00,21.6,22.859
05/31/2023 11:01:00,21.58,22.8559
05/31/2023 11:02:00,21.6,22.8559
05/31/2023 11:03:00,21.6,22.8563
05/31/2023 11:04:00,21.6,22.8559
05/31/2023 11:05:00,21.6,22.8559
05/31/2023 11:06:00,21.6,22.8563
05/31/2023 11:07:00,21.6,22.8559
05/31/2023 11:08:00,21.63,22.8559
05/31/2023 11:09:00,21.63,22.8559
05/31/2023 11:10:00,21.6,22.8559
05/31/2023 11:11:00,21.63,22.8543
05/31/2023 11:12:00,21.63,22.8531
05/31/2023 11:13:00,21.63,22.8531
05/31/2023 11:14:00,21.6,22.8527
05/31/2023 11:15:00,21.6,22.8531
05/31/2023 11:16:00,21.6,22.8527
05/31/2023 11:17:00,21.6,22.8527
05/31/2023 11:18:00,21.6,22.8531
05/31/2023 11:19:00,21.6,22.8531
05/31/2023 11:20:00,21.6,22.8531
05/31/2023 11:21:00,21.6,22.8531
05/31/2023 11:22:00,21.6,22.8531
05/31/2023 11:23:00,21.6,22.8531
05/31/2023 11:24:00,21.6,22.8523
05/31/2023 11:25:00,21.6,22.8507
05/31/2023 11:26:00,21.6,22.8496
05/31/2023 11:27:00,21.63,22.8496
05/31/2023 11:28:00,21.63,22.85
05/31/2023 11:29:00,21.6,22.8496
05/31/2023 11:30:00,21.6,22.8496
05/31/2023 11:31:00,21.6,22.8496
05/31/2023 11:32:00,21.6,22.8496
05/31/2023 11:33:00,21.6,22.8496
05/31/2023 11:34:00,21.6,22.8496
05/31/2023 11:35:00,21.6,22.85
05/31/2023 11:36:00,21.6,22.85
05/31/2023 11:37:00,21.63,22.85
05/31/2023 11:38:00,21.6,22.8496
05/31/2023 11:39:00,21.63,22.8468
05/31/2023 11:40:00,21.63,22.8468
05/31/2023 11:41:00,21.63,22.8468
05/31/2023 11:42:00,21.63,22.8468
05/31/2023 11:43:00,21.63,22.8468
05/31/2023 11:44:00,21.63,22.8468
05/31/2023 11:45:00,21.63,22.8468
05/31/2023 11:46:00,21.65,22.8468
05/31/2023 11:47:00,21.65,22.8468
05/31/2023 11:48:00,21.65,22.8444
05/31/2023 11:49:00,21.65,22.844
05/31/2023 11:50:00,21.65,22.8436
05/31/2023 11:51:00,21.65,22.8436
05/31/2023 11:52:00,21.65,22.8432
05/31/2023 11:53:00,21.65,22.8409
05/31/2023 11:54:00,21.65,22.8409
05/31/2023 11:55:00,21.65,22.8409
05/31/2023 11:56:00,21.65,22.8405
05/31/2023 11:57:00,21.65,22.8409
05/31/2023 11:58:00,21.65,22.8409
05/31/2023 11:59:00,21.65,22.8405
05/31/2023 12:00:00,21.65,22.8409
05/31/2023 12:01:00,21.65,22.8405
05/31/2023 12:02:00,21.65,22.8405
05/31/2023 12:03:00,21.65,22.8405
05/31/2023 12:04:00,21.65,22.8405
05/31/2023 12:05:00,21.65,22.8385
05/31/2023 12:06:00,21.63,22.8346
05/31/2023 12:07:00,21.65,22.8346
05/31/2023 12:08:00,21.63,22.8346
05/31/2023 12:09:00,21.63,22.8346
05/31/2023 12:10:00,21.63,22.8346
05/31/2023 12:11:00,21.65,22.8346
05/31/2023 12:12:00,21.65,22.8346
05/31/2023 12:13:00,21.65,22.8346
05/31/2023 12:14:00,21.65,22.8346
05/31/2023 12:15:00,21.65,22.8346
05/31/2023 12:16:00,21.65,22.8346
05/31/2023 12:17:00,21.65,22.8346
05/31/2023 12:18:00,21.65,22.8346
05/31/2023 12:19:00,21.65,22.8342
05/31/2023 12:20:00,21.65,22.8342
05/31/2023 12:21:00,21.65,22.8326
05/31/2023 12:22:00,21.65,22.8251
05/31/2023 12:23:00,21.65,22.8255
05/31/2023 12:24:00,21.65,22.8255
05/31/2023 12:25:00,21.68,22.8255
05/31/2023 12:26:00,21.65,22.8251
05/31/2023 12:27:00,21.65,22.8251
05/31/2023 12:28:00,21.65,22.8255
05/31/2023 12:29:00,21.65,22.8251
05/31/2023 12:30:00,21.68,22.8243
05/31/2023 12:31:00,21.65,22.8235
05/31/2023 12:32:00,21.68,22.8223
05/31/2023 12:33:00,21.65,22.8223
05/31/2023 12:34:00,21.65,22.8223
05/31/2023 12:35:00,21.65,22.8223
05/31/2023 12:36:00,21.65,22.8223
05/31/2023 12:37:00,21.65,22.8223
05/31/2023 12:38:00,21.65,22.8223
05/31/2023 12:39:00,21.65,22.8223
05/31/2023 12:40:00,21.65,22.8223
05/31/2023 12:41:00,21.65,22.8223
05/31/2023 12:42:00,21.65,22.8223
05/31/2023 12:43:00,21.65,22.8219
05/31/2023 12:44:00,21.65,22.8212
05/31/2023 12:45:00,21.65,22.8204
05/31/2023 12:46:00,21.65,22.8196
05/31/2023 12:47:00,21.65,22.8192
05/31/2023 12:48:00,21.65,22.8192
05/31/2023 12:49:00,21.68,22.8192
05/31/2023 12:50:00,21.68,22.818
05/31/2023 12:51:00,21.65,22.8176
05/31/2023 12:52:00,21.65,22.8168
05/31/2023 12:53:00,21.65,22.8164
05/31/2023 12:54:00,21.65,22.8164
05/31/2023 12:55:00,21.65,22.816
05/31/2023 12:56:00,21.65,22.8164
05/31/2023 12:57:00,21.65,22.8164
05/31/2023 12:58:00,21.65,22.8164
05/31/2023 12:59:00,21.65,22.816
05/31/2023 13:00:00,21.65,22.8164
05/31/2023 13:01:00,21.65,22.816
05/31/2023 13:02:00,21.65,22.8164
05/31/2023 13:03:00,21.65,22.816
05/31/2023 13:04:00,21.68,22.8164
05/31/2023 13:05:00,21.68,22.816
05/31/2023 13:06:00,21.68,22.8164
05/31/2023 13:07:00,21.68,22.816
05/31/2023 13:08:00,21.68,22.8164
05/31/2023 13:09:00,21.7,22.816
05/31/2023 13:10:00,21.7,22.8164
05/31/2023 13:11:00,21.7,22.8133
05/31/2023 13:12:00,21.7,22.8133
05/31/2023 13:13:00,21.7,22.8133
05/31/2023 13:14:00,21.7,22.8133
05/31/2023 13:15:00,21.72,22.8129
05/31/2023 13:16:00,21.72,22.8133
05/31/2023 13:17:00,21.72,22.8133
05/31/2023 13:18:00,21.72,22.8133
05/31/2023 13:19:00,21.75,22.8133
05/31/2023 13:20:00,21.72,22.8133
05/31/2023 13:21:00,21.72,22.8133
05/31/2023 13:22:00,21.72,22.8133
05/31/2023 13:23:00,21.7,22.8133
05/31/2023 13:24:00,21.7,22.8133
05/31/2023 13:25:00,21.72,22.8129
05/31/2023 13:26:00,21.72,22.8125
05/31/2023 13:27:00,21.75,22.8113
05/31/2023 13:28:00,21.75,22.8101
05/31/2023 13:29:00,21.75,22.8101
05/31/2023 13:30:00,21.75,22.8101
05/31/2023 13:31:00,21.72,22.8101
05/31/2023 13:32:00,21.72,22.8101
05/31/2023 13:33:00,21.72,22.8101
05/31/2023 13:34:00,21.72,22.8101
05/31/2023 13:35:00,21.75,22.8101
05/31/2023 13:36:00,21.75,22.8101
05/31/2023 13:37:00,21.75,22.8093
05/31/2023 13:38:00,21.75,22.8085
05/31/2023 13:39:00,21.77,22.8073
05/31/2023 13:40:00,21.77,22.807
05/31/2023 13:41:00,21.77,22.807
05/31/2023 13:42:00,21.77,22.807
05/31/2023 13:43:00,21.8,22.807
05/31/2023 13:44:00,21.8,22.807
05/31/2023 13:45:00,21.8,22.807
05/31/2023 13:46:00,21.82,22.8073
05/31/2023 13:47:00,21.84,22.807
05/31/2023 13:48:00,21.84,22.807
05/31/2023 13:49:00,21.84,22.807
05/31/2023 13:50:00,21.82,22.807
05/31/2023 13:51:00,21.84,22.8066
05/31/2023 13:52:00,21.84,22.8046
05/31/2023 13:53:00,21.84,22.8038
05/31/2023 13:54:00,21.84,22.8042
05/31/2023 13:55:00,21.84,22.8038
05/31/2023 13:56:00,21.87,22.8038
05/31/2023 13:57:00,21.87,22.8038
05/31/2023 13:58:00,21.87,22.8038
05/31/2023 13:59:00,21.87,22.8038
05/31/2023 14:00:00,21.87,22.801
05/31/2023 14:01:00,21.87,22.801
05/31/2023 14:02:00,21.89,22.801
05/31/2023 14:03:00,21.89,22.801
05/31/2023 14:04:00,21.89,22.801
05/31/2023 14:05:00,21.89,22.801
05/31/2023 14:06:00,21.89,22.801
05/31/2023 14:07:00,21.89,22.8006
05/31/2023 14:08:00,21.89,22.7987
05/31/2023 14:09:00,21.89,22.7979
05/31/2023 14:10:00,21.89,22.7979
05/31/2023 14:11:00,21.89,22.7979
05/31/2023 14:12:00,21.89,22.7979
05/31/2023 14:13:00,21.89,22.7979
05/31/2023 14:14:00,21.89,22.7979
05/31/2023 14:15:00,21.89,22.7979
05/31/2023 14:16:00,21.89,22.7979
05/31/2023 14:17:00,21.89,22.7979
05/31/2023 14:18:00,21.89,22.7967
05/31/2023 14:19:00,21.89,22.7955
05/31/2023 14:20:00,21.89,22.7947
05/31/2023 14:21:00,21.89,22.7947
05/31/2023 14:22:00,21.89,22.7947
05/31/2023 14:23:00,21.89,22.7947
05/31/2023 14:24:00,21.89,22.7947
05/31/2023 14:25:00,21.89,22.7947
05/31/2023 14:26:00,21.89,22.7947
05/31/2023 14:27:00,21.89,22.7947
05/31/2023 14:28:00,21.89,22.7947
05/31/2023 14:29:00,21.89,22.7947
05/31/2023 14:30:00,21.91,22.7947
05/31/2023 14:31:00,21.89,22.7943
05/31/2023 14:32:00,21.91,22.792
05/31/2023 14:33:00,21.91,22.7916
05/31/2023 14:34:00,21.94,22.7916
05/31/2023 14:35:00,21.91,22.7916
05/31/2023 14:36:00,21.91,22.792
05/31/2023 14:37:00,21.94,22.7856
05/31/2023 14:38:00,21.94,22.7825
05/31/2023 14:39:00,21.94,22.7825
05/31/2023 14:40:00,21.94,22.7825
05/31/2023 14:41:00,21.94,22.7825
05/31/2023 14:42:00,21.91,22.7825
05/31/2023 14:43:00,21.94,22.7793
05/31/2023 14:44:00,21.94,22.7793
05/31/2023 14:45:00,21.94,22.7793
05/31/2023 14:46:00,21.94,22.7793
05/31/2023 14:47:00,21.94,22.7793
05/31/2023 14:48:00,21.94,22.7793
05/31/2023 14:49:00,21.94,22.7778
05/31/2023 14:50:00,21.94,22.777
05/31/2023 14:51:00,21.94,22.7762
05/31/2023 14:52:00,21.94,22.7762
05/31/2023 14:53:00,21.94,22.7762
05/31/2023 14:54:00,21.94,22.7762
05/31/2023 14:55:00,21.94,22.7766
05/31/2023 14:56:00,21.94,22.7766
05/31/2023 14:57:00,21.94,22.7762
05/31/2023 14:58:00,21.94,22.7762
05/31/2023 14:59:00,21.94,22.7762
05/31/2023 15:00:00,21.94,22.7762
05/31/2023 15:01:00,21.94,22.7762
05/31/2023 15:02:00,21.94,22.7762
05/31/2023 15:03:00,21.94,22.7762
05/31/2023 15:04:00,21.94,22.7762
05/31/2023 15:05:00,21.94,22.7766
05/31/2023 15:06:00,21.94,22.7762
05/31/2023 15:07:00,21.94,22.7762
05/31/2023 15:08:00,21.96,22.7762
05/31/2023 15:09:00,21.96,22.7762
05/31/2023 15:10:00,21.96,22.7758
05/31/2023 15:11:00,21.99,22.7754
05/31/2023 15:12:00,21.99,22.775
05/31/2023 15:13:00,21.99,22.7734
05/31/2023 15:14:00,21.99,22.7734
05/31/2023 15:15:00,21.99,22.773
05/31/2023 15:16:00,21.99,22.773
05/31/2023 15:17:00,21.99,22.7734
05/31/2023 15:18:00,21.99,22.7734
05/31/2023 15:19:00,21.99,22.773
05/31/2023 15:20:00,21.99,22.7734
05/31/2023 15:21:00,21.99,22.7734
05/31/2023 15:22:00,21.99,22.773
05/31/2023 15:23:00,22.01,22.7734
05/31/2023 15:24:00,22.01,22.773
05/31/2023 15:25:00,22.01,22.7734
05/31/2023 15:26:00,22.01,22.7707
05/31/2023 15:27:00,22.01,22.7714
05/31/2023 15:28:00,22.01,22.7711
05/31/2023 15:29:00,22.01,22.7699
05/31/2023 15:30:00,21.99,22.7703
05/31/2023 15:31:00,21.99,22.7703
05/31/2023 15:32:00,22.01,22.7703
05/31/2023 15:33:00,22.01,22.7703
05/31/2023 15:34:00,22.01,22.7703
05/31/2023 15:35:00,21.99,22.7703
05/31/2023 15:36:00,22.01,22.7703
05/31/2023 15:37:00,22.01,22.7703
05/31/2023 15:38:00,22.01,22.7703
05/31/2023 15:39:00,22.01,22.7703
05/31/2023 15:40:00,22.01,22.7703
05/31/2023 15:41:00,22.03,22.7703
05/31/2023 15:42:00,22.01,22.7703
05/31/2023 15:43:00,22.01,22.7703
05/31/2023 15:44:00,22.01,22.7687
05/31/2023 15:45:00,22.01,22.7675
05/31/2023 15:46:00,22.01,22.7671
05/31/2023 15:47:00,22.01,22.7671
05/31/2023 15:48:00,22.01,22.7671
05/31/2023 15:49:00,22.01,22.7671
05/31/2023 15:50:00,22.03,22.7671
05/31/2023 15:51:00,22.03,22.7671
05/31/2023 15:52:00,22.03,22.7671
05/31/2023 15:53:00,22.03,22.7671
05/31/2023 15:54:00,22.03,22.7671
05/31/2023 15:55:00,22.01,22.7671
05/31/2023 15:56:00,22.03,22.7671
05/31/2023 15:57:00,22.03,22.764
05/31/2023 15:58:00,22.01,22.764
05/31/2023 15:59:00,22.01,22.764
05/31/2023 16:00:00,22.01,22.764
05/31/2023 16:01:00,22.01,22.764
05/31/2023 16:02:00,22.01,22.764
05/31/2023 16:03:00,22.01,22.764
05/31/2023 16:04:00,22.01,22.764
05/31/2023 16:05:00,22.01,22.7636
05/31/2023 16:06:00,22.01,22.7636
05/31/2023 16:07:00,21.99,22.7628
05/31/2023 16:08:00,21.99,22.7628
05/31/2023 16:09:00,21.99,22.7616
05/31/2023 16:10:00,21.99,22.7616
05/31/2023 16:11:00,21.99,22.7616
05/31/2023 16:12:00,21.99,22.7612
05/31/2023 16:13:00,21.99,22.7608
05/31/2023 16:14:00,21.99,22.7612
05/31/2023 16:15:00,21.99,22.7608
05/31/2023 16:16:00,21.99,22.7608
05/31/2023 16:17:00,21.99,22.7608
05/31/2023 16:18:00,21.99,22.7608
05/31/2023 16:19:00,21.99,22.7576
05/31/2023 16:20:00,21.99,22.7576
05/31/2023 16:21:00,21.99,22.7576
05/31/2023 16:22:00,21.99,22.7576
05/31/2023 16:23:00,21.99,22.7576
05/31/2023 16:24:00,21.99,22.7576
05/31/2023 16:25:00,21.99,22.7576
05/31/2023 16:26:00,21.99,22.7576
05/31/2023 16:27:00,21.99,22.7576
05/31/2023 16:28:00,21.99,22.7576
05/31/2023 16:29:00,21.99,22.7576
05/31/2023 16:30:00,21.99,22.7576
05/31/2023 16:31:00,21.99,22.7505
05/31/2023 16:32:00,21.99,22.7486
05/31/2023 16:33:00,21.99,22.7332
05/31/2023 16:34:00,21.99,22.7332
05/31/2023 16:35:00,21.99,22.7332
05/31/2023 16:36:00,21.99,22.7332
05/31/2023 16:37:00,21.99,22.7332
05/31/2023 16:38:00,21.99,22.7332
05/31/2023 16:39:00,21.96,22.7332
05/31/2023 16:40:00,21.99,22.7332
05/31/2023 16:41:00,21.96,22.7332
05/31/2023 16:42:00,21.96,22.7332
05/31/2023 16:43:00,21.96,22.7332
05/31/2023 16:44:00,21.96,22.7332
05/31/2023 16:45:00,21.96,22.7332
05/31/2023 16:46:00,21.96,22.7332
05/31/2023 16:47:00,21.96,22.7332
05/31/2023 16:48:00,21.96,22.7332
05/31/2023 16:49:00,21.96,22.7332
05/31/2023 16:50:00,21.96,22.7332
05/31/2023 16:51:00,21.96,22.7332
05/31/2023 16:52:00,21.96,22.7332
05/31/2023 16:53:00,21.96,22.7332
05/31/2023 16:54:00,21.96,22.7332
05/31/2023 16:55:00,21.96,22.7332
05/31/2023 16:56:00,21.96,22.7328
05/31/2023 16:57:00,21.96,22.7328
05/31/2023 16:58:00,21.96,22.7328
05/31/2023 16:59:00,21.96,22.7324
05/31/2023 17:00:00,21.96,22.7324
05/31/2023 17:01:00,21.96,22.7324
05/31/2023 17:02:00,21.94,22.732
05/31/2023 17:03:00,21.96,22.732
05/31/2023 17:04:00,21.96,22.732
05/31/2023 17:05:00,21.96,22.7316
05/31/2023 17:06:00,21.96,22.732
05/31/2023 17:07:00,21.96,22.7316
05/31/2023 17:08:00,21.96,22.732
05/31/2023 17:09:00,21.96,22.7312
05/31/2023 17:10:00,21.96,22.7316
05/31/2023 17:11:00,21.96,22.7312
05/31/2023 17:12:00,21.96,22.7316
05/31/2023 17:13:00,21.96,22.7328
05/31/2023 17:14:00,21.96,22.7312
05/31/2023 17:15:00,21.96,22.7312
05/31/2023 17:16:00,21.96,22.7308
05/31/2023 17:17:00,21.96,22.7304
05/31/2023 17:18:00,21.94,22.7304
05/31/2023 17:19:00,21.94,22.7304
05/31/2023 17:20:00,21.94,22.73
05/31/2023 17:21:00,21.94,22.73
05/31/2023 17:22:00,21.94,22.73
05/31/2023 17:23:00,21.94,22.73
05/31/2023 17:24:00,21.94,22.73
05/31/2023 17:25:00,21.94,22.73
05/31/2023 17:26:00,21.94,22.73
05/31/2023 17:27:00,21.94,22.73
05/31/2023 17:28:00,21.94,22.73
05/31/2023 17:29:00,21.94,22.73
05/31/2023 17:30:00,21.94,22.73
05/31/2023 17:31:00,21.94,22.73
05/31/2023 17:32:00,21.94,22.73
05/31/2023 17:33:00,21.94,22.73
05/31/2023 17:34:00,21.94,22.73
05/31/2023 17:35:00,21.94,22.73
05/31/2023 17:36:00,21.94,22.73
05/31/2023 17:37:00,21.94,22.73
05/31/2023 17:38:00,21.94,22.73
05/31/2023 17:39:00,21.94,22.73
05/31/2023 17:40:00,21.94,22.73
05/31/2023 17:41:00,21.94,22.73
05/31/2023 17:42:00,21.91,22.73
05/31/2023 17:43:00,21.91,22.73
05/31/2023 17:44:00,21.91,22.73
05/31/2023 17:45:00,21.91,22.73
05/31/2023 17:46:00,21.91,22.73
05/31/2023 17:47:00,21.91,22.73
05/31/2023 17:48:00,21.89,22.73
05/31/2023 17:49:00,21.89,22.73
05/31/2023 17:50:00,21.89,22.7253
05/31/2023 17:51:00,21.89,22.7269
05/31/2023 17:52:00,21.89,22.7269
05/31/2023 17:53:00,21.89,22.7269
05/31/2023 17:54:00,21.89,22.7269
05/31/2023 17:55:00,21.89,22.7273
05/31/2023 17:56:00,21.89,22.7269
05/31/2023 17:57:00,21.89,22.7269
05/31/2023 17:58:00,21.89,22.7273
05/31/2023 17:59:00,21.89,22.7269
05/31/2023 18:00:00,21.89,22.7269
05/31/2023 18:01:00,21.89,22.7273
05/31/2023 18:02:00,21.89,22.7269
05/31/2023 18:03:00,21.89,22.7269
05/31/2023 18:04:00,21.89,22.7269
05/31/2023 18:05:00,21.89,22.7273
05/31/2023 18:06:00,21.89,22.7269
05/31/2023 18:07:00,21.89,22.7269
05/31/2023 18:08:00,21.87,22.7269
05/31/2023 18:09:00,21.87,22.7269
05/31/2023 18:10:00,21.87,22.7273
05/31/2023 18:11:00,21.87,22.7273
05/31/2023 18:12:00,21.87,22.7269
05/31/2023 18:13:00,21.87,22.7273
05/31/2023 18:14:00,21.87,22.7269
05/31/2023 18:15:00,21.87,22.7269
05/31/2023 18:16:00,21.87,22.7273
05/31/2023 18:17:00,21.87,22.7273
05/31/2023 18:18:00,21.87,22.7273
05/31/2023 18:19:00,21.87,22.7273
05/31/2023 18:20:00,21.87,22.7273
05/31/2023 18:21:00,21.84,22.7269
05/31/2023 18:22:00,21.84,22.7269
05/31/2023 18:23:00,21.84,22.7269
05/31/2023 18:24:00,21.84,22.7269
05/31/2023 18:25:00,21.84,22.7269
05/31/2023 18:26:00,21.84,22.7273
05/31/2023 18:27:00,21.84,22.7269
05/31/2023 18:28:00,21.84,22.7269
05/31/2023 18:29:00,21.84,22.7269
05/31/2023 18:30:00,21.84,22.7269
05/31/2023 18:31:00,21.84,22.7273
05/31/2023 18:32:00,21.84,22.7269
05/31/2023 18:33:00,21.84,22.7269
05/31/2023 18:34:00,21.84,22.7273
05/31/2023 18:35:00,21.84,22.7273
05/31/2023 18:36:00,21.84,22.7273
05/31/2023 18:37:00,21.84,22.7269
05/31/2023 18:38:00,21.84,22.7269
05/31/2023 18:39:00,21.84,22.7273
05/31/2023 18:40:00,21.82,22.7273
05/31/2023 18:41:00,21.82,22.7269
05/31/2023 18:42:00,21.82,22.7269
05/31/2023 18:43:00,21.82,22.7269
05/31/2023 18:44:00,21.82,22.7269
05/31/2023 18:45:00,21.82,22.7269
05/31/2023 18:46:00,21.82,22.7273
05/31/2023 18:47:00,21.82,22.7269
05/31/2023 18:48:00,21.82,22.7269
05/31/2023 18:49:00,21.82,22.7269
05/31/2023 18:50:00,21.82,22.7269
05/31/2023 18:51:00,21.8,22.7273
05/31/2023 18:52:00,21.8,22.7269
05/31/2023 18:53:00,21.8,22.7269
05/31/2023 18:54:00,21.8,22.7269
05/31/2023 18:55:00,21.8,22.7269
05/31/2023 18:56:00,21.8,22.7269
05/31/2023 18:57:00,21.8,22.7269
05/31/2023 18:58:00,21.8,22.7269
05/31/2023 18:59:00,21.8,22.7269
05/31/2023 19:00:00,21.8,22.7245
05/31/2023 19:01:00,21.8,22.7245
05/31/2023 19:02:00,21.8,22.7245
05/31/2023 19:03:00,21.8,22.7249
05/31/2023 19:04:00,21.8,22.7241
05/31/2023 19:05:00,21.8,22.7241
05/31/2023 19:06:00,21.8,22.7241
05/31/2023 19:07:00,21.8,22.7241
05/31/2023 19:08:00,21.8,22.7237
05/31/2023 19:09:00,21.77,22.7241
05/31/2023 19:10:00,21.77,22.7241
05/31/2023 19:11:00,21.77,22.7241
05/31/2023 19:12:00,21.77,22.7241
05/31/2023 19:13:00,21.77,22.7241
05/31/2023 19:14:00,21.77,22.7241
05/31/2023 19:15:00,21.77,22.7241
05/31/2023 19:16:00,21.77,22.7241
05/31/2023 19:17:00,21.77,22.7237
05/31/2023 19:18:00,21.77,22.7241
05/31/2023 19:19:00,21.75,22.7241
05/31/2023 19:20:00,21.75,22.7241
05/31/2023 19:21:00,21.75,22.7241
05/31/2023 19:22:00,21.75,22.7241
05/31/2023 19:23:00,21.75,22.7241
05/31/2023 19:24:00,21.75,22.7241
05/31/2023 19:25:00,21.75,22.7241
05/31/2023 19:26:00,21.75,22.7241
05/31/2023 19:27:00,21.72,22.7241
05/31/2023 19:28:00,21.72,22.7241
05/31/2023 19:29:00,21.7,22.7241
05/31/2023 19:30:00,21.7,22.7241
05/31/2023 19:31:00,21.72,22.7241
05/31/2023 19:32:00,21.7,22.7241
05/31/2023 19:33:00,21.7,22.7241
05/31/2023 19:34:00,21.7,22.7241
05/31/2023 19:35:00,21.7,22.7241
05/31/2023 19:36:00,21.7,22.7241
05/31/2023 19:37:00,21.7,22.7241
05/31/2023 19:38:00,21.68,22.7237
05/31/2023 19:39:00,21.68,22.7241
05/31/2023 19:40:00,21.68,22.7241
05/31/2023 19:41:00,21.7,22.7241
05/31/2023 19:42:00,21.7,22.7241
05/31/2023 19:43:00,21.7,22.7241
05/31/2023 19:44:00,21.7,22.7241
05/31/2023 19:45:00,21.7,22.7241
05/31/2023 19:46:00,21.7,22.7241
05/31/2023 19:47:00,21.7,22.7241
05/31/2023 19:48:00,21.68,22.7241
05/31/2023 19:49:00,21.68,22.7241
05/31/2023 19:50:00,21.7,22.7241
05/31/2023 19:51:00,21.7,22.7241
05/31/2023 19:52:00,21.68,22.7241
05/31/2023 19:53:00,21.68,22.7241
05/31/2023 19:54:00,21.68,22.7241
05/31/2023 19:55:00,21.68,22.7237
05/31/2023 19:56:00,21.68,22.7237
05/31/2023 19:57:00,21.68,22.7237
05/31/2023 19:58:00,21.68,22.7237
05/31/2023 19:59:00,21.68,22.7237
05/31/2023 20:00:00,21.68,22.7229
05/31/2023 20:01:00,21.68,22.7182
05/31/2023 20:02:00,21.68,22.7178
05/31/2023 20:03:00,21.68,22.7178
05/31/2023 20:04:00,21.65,22.7178
05/31/2023 20:05:00,21.65,22.7178
05/31/2023 20:06:00,21.65,22.7178
05/31/2023 20:07:00,21.65,22.7178
05/31/2023 20:08:00,21.65,22.7178
05/31/2023 20:09:00,21.65,22.7178
05/31/2023 20:10:00,21.65,22.7178
05/31/2023 20:11:00,21.65,22.7178
05/31/2023 20:12:00,21.65,22.7178
05/31/2023 20:13:00,21.65,22.7178
05/31/2023 20:14:00,21.65,22.7178
05/31/2023 20:15:00,21.65,22.7178
05/31/2023 20:16:00,21.65,22.7178
05/31/2023 20:17:00,21.65,22.7178
05/31/2023 20:18:00,21.65,22.7178
05/31/2023 20:19:00,21.65,22.7178
05/31/2023 20:20:00,21.65,22.7178
05/31/2023 20:21:00,21.65,22.7178
05/31/2023 20:22:00,21.65,22.7178
05/31/2023 20:23:00,21.63,22.7178
05/31/2023 20:24:00,21.63,22.7178
05/31/2023 20:25:00,21.63,22.7178
05/31/2023 20:26:00,21.63,22.7178
05/31/2023 20:27:00,21.63,22.7178
05/31/2023 20:28:00,21.63,22.7178
05/31/2023 20:29:00,21.63,22.7146
05/31/2023 20:30:00,21.63,22.7146
05/31/2023 20:31:00,21.63,22.715
05/31/2023 20:32:00,21.63,22.715
05/31/2023 20:33:00,21.6,22.7146
05/31/2023 20:34:00,21.6,22.715
05/31/2023 20:35:00,21.6,22.7146
05/31/2023 20:36:00,21.6,22.7146
05/31/2023 20:37:00,21.6,22.7146
05/31/2023 20:38:00,21.6,22.7119
05/31/2023 20:39:00,21.6,22.7119
05/31/2023 20:40:00,21.6,22.7119
05/31/2023 20:41:00,21.6,22.7115
05/31/2023 20:42:00,21.6,22.7115
05/31/2023 20:43:00,21.6,22.7115
05/31/2023 20:44:00,21.6,22.7119
05/31/2023 20:45:00,21.6,22.7119
05/31/2023 20:46:00,21.6,22.7115
05/31/2023 20:47:00,21.6,22.7115
05/31/2023 20:48:00,21.6,22.7119
05/31/2023 20:49:00,21.6,22.7115
05/31/2023 20:50:00,21.58,22.7115
05/31/2023 20:51:00,21.58,22.7115
05/31/2023 20:52:00,21.58,22.7115
05/31/2023 20:53:00,21.58,22.7115
05/31/2023 20:54:00,21.58,22.7115
05/31/2023 20:55:00,21.58,22.7119
05/31/2023 20:56:00,21.58,22.7115
05/31/2023 20:57:00,21.58,22.7115
05/31/2023 20:58:00,21.58,22.7115
05/31/2023 20:59:00,21.58,22.7119
05/31/2023 21:00:00,21.58,22.7115
05/31/2023 21:01:00,21.58,22.7119
05/31/2023 21:02:00,21.56,22.7115
05/31/2023 21:03:00,21.56,22.7115
05/31/2023 21:04:00,21.56,22.7115
05/31/2023 21:05:00,21.56,22.7115
05/31/2023 21:06:00,21.56,22.7115
05/31/2023 21:07:00,21.56,22.7115
05/31/2023 21:08:00,21.56,22.7115
05/31/2023 21:09:00,21.56,22.7115
05/31/2023 21:10:00,21.56,22.7119
05/31/2023 21:11:00,21.56,22.7115
05/31/2023 21:12:00,21.56,22.7115
05/31/2023 21:13:00,21.56,22.7115
05/31/2023 21:14:00,21.56,22.7115
05/31/2023 21:15:00,21.56,22.7115
05/31/2023 21:16:00,21.56,22.7115
05/31/2023 21:17:00,21.56,22.7115
05/31/2023 21:18:00,21.56,22.7115
05/31/2023 21:19:00,21.56,22.7115
05/31/2023 21:20:00,21.56,22.7119
05/31/2023 21:21:00,21.53,22.7115
05/31/2023 21:22:00,21.53,22.7119
05/31/2023 21:23:00,21.53,22.7119
05/31/2023 21:24:00,21.53,22.7119
05/31/2023 21:25:00,21.53,22.7115
05/31/2023 21:26:00,21.53,22.7115
05/31/2023 21:27:00,21.53,22.7115
05/31/2023 21:28:00,21.53,22.7115
05/31/2023 21:29:00,21.53,22.7119
05/31/2023 21:30:00,21.53,22.7115
05/31/2023 21:31:00,21.53,22.7115
05/31/2023 21:32:00,21.53,22.7115
05/31/2023 21:33:00,21.51,22.7115
05/31/2023 21:34:00,21.51,22.7115
05/31/2023 21:35:00,21.53,22.7115
05/31/2023 21:36:00,21.51,22.7119
05/31/2023 21:37:00,21.51,22.7115
05/31/2023 21:38:00,21.51,22.7115
05/31/2023 21:39:00,21.51,22.7119
05/31/2023 21:40:00,21.51,22.7115
05/31/2023 21:41:00,21.51,22.7115
05/31/2023 21:42:00,21.51,22.7115
05/31/2023 21:43:00,21.51,22.7115
05/31/2023 21:44:00,21.51,22.7115
05/31/2023 21:45:00,21.51,22.7115
05/31/2023 21:46:00,21.51,22.7119
05/31/2023 21:47:00,21.51,22.7115
05/31/2023 21:48:00,21.51,22.7115
05/31/2023 21:49:00,21.51,22.7115
05/31/2023 21:50:00,21.51,22.7115
05/31/2023 21:51:00,21.51,22.7115
05/31/2023 21:52:00,21.51,22.7115
05/31/2023 21:53:00,21.51,22.7119
05/31/2023 21:54:00,21.49,22.7115
05/31/2023 21:55:00,21.49,22.7115
05/31/2023 21:56:00,21.49,22.7115
05/31/2023 21:57:00,21.49,22.7115
05/31/2023 21:58:00,21.49,22.7115
05/31/2023 21:59:00,21.49,22.7111
05/31/2023 22:00:00,21.49,22.7115
05/31/2023 22:01:00,21.49,22.7111
05/31/2023 22:02:00,21.49,22.7111
05/31/2023 22:03:00,21.49,22.7111
05/31/2023 22:04:00,21.49,22.7107
05/31/2023 22:05:00,21.49,22.7107
05/31/2023 22:06:00,21.49,22.7107
05/31/2023 22:07:00,21.49,22.7107
05/31/2023 22:08:00,21.49,22.7103
05/31/2023 22:09:00,21.49,22.7103
05/31/2023 22:10:00,21.46,22.7103
05/31/2023 22:11:00,21.46,22.7103
05/31/2023 22:12:00,21.46,22.7095
05/31/2023 22:13:00,21.46,22.7095
05/31/2023 22:14:00,21.46,22.7099
05/31/2023 22:15:00,21.46,22.7103
05/31/2023 22:16:00,21.46,22.7095
05/31/2023 22:17:00,21.46,22.6961
05/31/2023 22:18:00,21.46,22.6961
05/31/2023 22:19:00,21.46,22.6961
05/31/2023 22:20:00,21.46,22.6965
05/31/2023 22:21:00,21.46,22.6961
05/31/2023 22:22:00,21.46,22.6961
05/31/2023 22:23:00,21.46,22.6961
05/31/2023 22:24:00,21.46,22.6961
05/31/2023 22:25:00,21.46,22.6961
05/31/2023 22:26:00,21.46,22.6965
05/31/2023 22:27:00,21.46,22.6961
05/31/2023 22:28:00,21.44,22.6961
05/31/2023 22:29:00,21.44,22.6961
05/31/2023 22:30:00,21.44,22.6961
05/31/2023 22:31:00,21.44,22.6961
05/31/2023 22:32:00,21.44,22.6961
05/31/2023 22:33:00,21.44,22.6961
05/31/2023 22:34:00,21.44,22.6961
05/31/2023 22:35:00,21.44,22.6961
05/31/2023 22:36:00,21.44,22.6961
05/31/2023 22:37:00,21.44,22.6961
05/31/2023 22:38:00,21.44,22.6961
05/31/2023 22:39:00,21.44,22.6961
05/31/2023 22:40:00,21.44,22.6961
05/31/2023 22:41:00,21.44,22.6965
05/31/2023 22:42:00,21.44,22.6961
05/31/2023 22:43:00,21.41,22.6961
05/31/2023 22:44:00,21.41,22.6961
05/31/2023 22:45:00,21.41,22.6961
05/31/2023 22:46:00,21.41,22.6961
05/31/2023 22:47:00,21.41,22.6961
05/31/2023 22:48:00,21.41,22.6961
05/31/2023 22:49:00,21.41,22.6961
05/31/2023 22:50:00,21.41,22.6965
05/31/2023 22:51:00,21.41,22.6965
05/31/2023 22:52:00,21.41,22.6961
05/31/2023 22:53:00,21.41,22.6961
05/31/2023 22:54:00,21.41,22.6961
05/31/2023 22:55:00,21.41,22.6961
05/31/2023 22:56:00,21.41,22.6961
05/31/2023 22:57:00,21.41,22.6961
05/31/2023 22:58:00,21.41,22.6961
05/31/2023 22:59:00,21.39,22.6965
05/31/2023 23:00:00,21.39,22.6961
05/31/2023 23:01:00,21.39,22.6961
05/31/2023 23:02:00,21.39,22.6961
05/31/2023 23:03:00,21.39,22.6961
05/31/2023 23:04:00,21.39,22.6961
05/31/2023 23:05:00,21.39,22.6961
05/31/2023 23:06:00,21.39,22.6961
05/31/2023 23:07:00,21.39,22.6961
05/31/2023 23:08:00,21.39,22.6961
05/31/2023 23:09:00,21.39,22.6961
05/31/2023 23:10:00,21.39,22.6961
05/31/2023 23:11:00,21.39,22.6961
05/31/2023 23:12:00,21.39,22.6961
05/31/2023 23:13:00,21.39,22.6961
05/31/2023 23:14:00,21.39,22.6961
05/31/2023 23:15:00,21.37,22.6961
05/31/2023 23:16:00,21.37,22.6961
05/31/2023 23:17:00,21.37,22.6961
05/31/2023 23:18:00,21.37,22.6961
05/31/2023 23:19:00,21.37,22.6961
05/31/2023 23:20:00,21.37,22.6961
05/31/2023 23:21:00,21.37,22.6961
05/31/2023 23:22:00,21.37,22.6961
05/31/2023 23:23:00,21.37,22.6961
05/31/2023 23:24:00,21.37,22.6961
05/31/2023 23:25:00,21.37,22.6961
05/31/2023 23:26:00,21.37,22.6961
05/31/2023 23:27:00,21.37,22.6961
05/31/2023 23:28:00,21.37,22.6961
05/31/2023 23:29:00,21.37,22.6961
05/31/2023 23:30:00,21.37,22.6961
05/31/2023 23:31:00,21.37,22.6961
05/31/2023 23:32:00,21.37,22.6961
05/31/2023 23:33:00,21.34,22.6957
05/31/2023 23:34:00,21.37,22.6961
05/31/2023 23:35:00,21.34,22.6957
05/31/2023 23:36:00,21.34,22.6961
05/31/2023 23:37:00,21.34,22.6957
05/31/2023 23:38:00,21.34,22.6957
05/31/2023 23:39:00,21.34,22.6957
05/31/2023 23:40:00,21.34,22.6953
05/31/2023 23:41:00,21.34,22.6953
05/31/2023 23:42:00,21.34,22.6953
05/31/2023 23:43:00,21.34,22.6949
05/31/2023 23:44:00,21.34,22.6949
05/31/2023 23:45:00,21.34,22.6949
05/31/2023 23:46:00,21.34,22.6941
05/31/2023 23:47:00,21.34,22.6945
05/31/2023 23:48:00,21.32,22.6945
05/31/2023 23:49:00,21.32,22.6937
05/31/2023 23:50:00,21.32,22.6937
05/31/2023 23:51:00,21.32,22.6937
05/31/2023 23:52:00,21.32,22.6933
05/31/2023 23:53:00,21.32,22.6937
05/31/2023 23:54:00,21.32,22.6933
05/31/2023 23:55:00,21.32,22.6933
05/31/2023 23:56:00,21.32,22.6929
05/31/2023 23:57:00,21.32,22.6933
05/31/2023 23:58:00,21.32,22.6929
05/31/2023 23:59:00,21.32,22.6929
06/01/2023 00:00:00,21.32,22.6933
06/01/2023 00:01:00,21.32,22.6929
06/01/2023 00:02:00,21.32,22.6929
06/01/2023 00:03:00,21.32,22.6929
06/01/2023 00:04:00,21.32,22.6933
06/01/2023 00:05:00,21.32,22.6929
06/01/2023 00:06:00,21.32,22.6929
06/01/2023 00:07:00,21.32,22.6933
06/01/2023 00:08:00,21.29,22.6933
06/01/2023 00:09:00,21.29,22.6933
06/01/2023 00:10:00,21.29,22.6933
06/01/2023 00:11:00,21.29,22.6933
06/01/2023 00:12:00,21.29,22.6933
06/01/2023 00:13:00,21.29,22.6933
06/01/2023 00:14:00,21.29,22.6929
06/01/2023 00:15:00,21.29,22.6929
06/01/2023 00:16:00,21.29,22.6929
06/01/2023 00:17:00,21.29,22.6933
06/01/2023 00:18:00,21.29,22.6933
06/01/2023 00:19:00,21.29,22.6929
06/01/2023 00:20:00,21.29,22.6929
06/01/2023 00:21:00,21.27,22.6929
06/01/2023 00:22:00,21.29,22.6929
06/01/2023 00:23:00,21.27,22.6929
06/01/2023 00:24:00,21.27,22.6933
06/01/2023 00:25:00,21.27,22.6933
06/01/2023 00:26:00,21.27,22.6933
06/01/2023 00:27:00,21.27,22.6933
06/01/2023 00:28:00,21.27,22.6929
06/01/2023 00:29:00,21.27,22.6929
06/01/2023 00:30:00,21.27,22.6929
06/01/2023 00:31:00,21.27,22.6933
06/01/2023 00:32:00,21.27,22.6933
06/01/2023 00:33:00,21.27,22.6929
06/01/2023 00:34:00,21.27,22.6933
06/01/2023 00:35:00,21.27,22.6933
06/01/2023 00:36:00,21.27,22.6933
06/01/2023 00:37:00,21.27,22.6929
06/01/2023 00:38:00,21.27,22.6929
06/01/2023 00:39:00,21.27,22.6933
06/01/2023 00:40:00,21.27,22.6929
06/01/2023 00:41:00,21.27,22.6929
06/01/2023 00:42:00,21.27,22.6933
06/01/2023 00:43:00,21.27,22.6929
06/01/2023 00:44:00,21.27,22.6933
06/01/2023 00:45:00,21.27,22.6929
06/01/2023 00:46:00,21.25,22.6929
06/01/2023 00:47:00,21.25,22.6933
06/01/2023 00:48:00,21.25,22.6933
06/01/2023 00:49:00,21.25,22.6933
06/01/2023 00:50:00,21.25,22.6933
06/01/2023 00:51:00,21.25,22.6929
06/01/2023 00:52:00,21.25,22.6933
06/01/2023 00:53:00,21.25,22.6929
06/01/2023 00:54:00,21.25,22.6933
06/01/2023 00:55:00,21.25,22.6929
06/01/2023 00:56:00,21.25,22.6933
06/01/2023 00:57:00,21.25,22.6933
06/01/2023 00:58:00,21.22,22.6933
06/01/2023 00:59:00,21.22,22.6933
06/01/2023 01:00:00,21.22,22.6929
06/01/2023 01:01:00,21.22,22.6929
06/01/2023 01:02:00,21.22,22.6933
06/01/2023 01:03:00,21.22,22.6933
06/01/2023 01:04:00,21.22,22.6933
06/01/2023 01:05:00,21.22,22.6929
06/01/2023 01:06:00,21.22,22.6929
06/01/2023 01:07:00,21.22,22.6933
06/01/2023 01:08:00,21.22,22.6933
06/01/2023 01:09:00,21.22,22.6929
06/01/2023 01:10:00,21.22,22.6933
06/01/2023 01:11:00,21.22,22.6933
06/01/2023 01:12:00,21.22,22.6933
06/01/2023 01:13:00,21.22,22.6929
06/01/2023 01:14:00,21.22,22.6933
06/01/2023 01:15:00,21.22,22.6929
06/01/2023 01:16:00,21.22,22.6929
06/01/2023 01:17:00,21.2,22.6929
06/01/2023 01:18:00,21.2,22.6925
06/01/2023 01:19:00,21.2,22.6922
06/01/2023 01:20:00,21.2,22.6925
06/01/2023 01:21:00,21.2,22.6925
06/01/2023 01:22:00,21.2,22.6925
06/01/2023 01:23:00,21.2,22.6914
06/01/2023 01:24:00,21.2,22.6922
06/01/2023 01:25:00,21.2,22.6914
06/01/2023 01:26:00,21.2,22.691
06/01/2023 01:27:00,21.2,22.691
06/01/2023 01:28:00,21.2,22.6902
06/01/2023 01:29:00,21.2,22.691
06/01/2023 01:30:00,21.2,22.6902
06/01/2023 01:31:00,21.2,22.6902
06/01/2023 01:32:00,21.2,22.6902
06/01/2023 01:33:00,21.2,22.6902
06/01/2023 01:34:00,21.2,22.6902
06/01/2023 01:35:00,21.2,22.6902
06/01/2023 01:36:00,21.2,22.6902
06/01/2023 01:37:00,21.2,22.6902
06/01/2023 01:38:00,21.2,22.6898
06/01/2023 01:39:00,21.2,22.6902
06/01/2023 01:40:00,21.2,22.6902
06/01/2023 01:41:00,21.2,22.6902
06/01/2023 01:42:00,21.2,22.6898
06/01/2023 01:43:00,21.2,22.6898
06/01/2023 01:44:00,21.2,22.6898
06/01/2023 01:45:00,21.2,22.6902
06/01/2023 01:46:00,21.17,22.6898
06/01/2023 01:47:00,21.17,22.6898
06/01/2023 01:48:00,21.2,22.6898
06/01/2023 01:49:00,21.17,22.6898
06/01/2023 01:50:00,21.17,22.6898
06/01/2023 01:51:00,21.17,22.6902
06/01/2023 01:52:00,21.17,22.6902
06/01/2023 01:53:00,21.17,22.6898
06/01/2023 01:54:00,21.17,22.6898
06/01/2023 01:55:00,21.17,22.6902
06/01/2023 01:56:00,21.17,22.6898
06/01/2023 01:57:00,21.17,22.6898
06/01/2023 01:58:00,21.17,22.6898
06/01/2023 01:59:00,21.17,22.6898
06/01/2023 02:00:00,21.17,22.6898
06/01/2023 02:01:00,21.17,22.6902
06/01/2023 02:02:00,21.15,22.6898
06/01/2023 02:03:00,21.17,22.6898
06/01/2023 02:04:00,21.15,22.6898
06/01/2023 02:05:00,21.17,22.6898
06/01/2023 02:06:00,21.15,22.6902
06/01/2023 02:07:00,21.15,22.6898
06/01/2023 02:08:00,21.15,22.6898
06/01/2023 02:09:00,21.15,22.6898
06/01/2023 02:10:00,21.13,22.6898
06/01/2023 02:11:00,21.15,22.6898
06/01/2023 02:12:00,21.13,22.6898
06/01/2023 02:13:00,21.13,22.6839
06/01/2023 02:14:00,21.13,22.6839
06/01/2023 02:15:00,21.13,22.6835
06/01/2023 02:16:00,21.13,22.6839
06/01/2023 02:17:00,21.13,22.6839
06/01/2023 02:18:00,21.13,22.6839
06/01/2023 02:19:00,21.13,22.6839
06/01/2023 02:20:00,21.13,22.6839
06/01/2023 02:21:00,21.13,22.6839
06/01/2023 02:22:00,21.13,22.6835
06/01/2023 02:23:00,21.13,22.6839
06/01/2023 02:24:00,21.13,22.6839
06/01/2023 02:25:00,21.13,22.6839
06/01/2023 02:26:00,21.13,22.6839
06/01/2023 02:27:00,21.13,22.6839
06/01/2023 02:28:00,21.13,22.6839
06/01/2023 02:29:00,21.13,22.6835
06/01/2023 02:30:00,21.1,22.6839
06/01/2023 02:31:00,21.1,22.6559
06/01/2023 02:32:00,21.13,22.6578
06/01/2023 02:33:00,21.1,22.6563
06/01/2023 02:34:00,21.1,22.6563
06/01/2023 02:35:00,21.1,22.6559
06/01/2023 02:36:00,21.1,22.6559
06/01/2023 02:37:00,21.1,22.6563
06/01/2023 02:38:00,21.1,22.6563
06/01/2023 02:39:00,21.08,22.6563
06/01/2023 02:40:00,21.08,22.6563
06/01/2023 02:41:00,21.08,22.6563
06/01/2023 02:42:00,21.08,22.6563
06/01/2023 02:43:00,21.08,22.6563
06/01/2023 02:44:00,21.08,22.6559
06/01/2023 02:45:00,21.08,22.6563
06/01/2023 02:46:00,21.08,22.6563
06/01/2023 02:47:00,21.08,22.6563
06/01/2023 02:48:00,21.08,22.6563
06/01/2023 02:49:00,21.08,22.6499
06/01/2023 02:50:00,21.08,22.6499
06/01/2023 02:51:00,21.08,22.6499
06/01/2023 02:52:00,21.08,22.6499
06/01/2023 02:53:00,21.06,22.6499
06/01/2023 02:54:00,21.06,22.6499
06/01/2023 02:55:00,21.06,22.6499
06/01/2023 02:56:00,21.06,22.6499
06/01/2023 02:57:00,21.06,22.6499
06/01/2023 02:58:00,21.06,22.6499
06/01/2023 02:59:00,21.06,22.6499
06/01/2023 03:00:00,21.06,22.6499
06/01/2023 03:01:00,21.06,22.6499
06/01/2023 03:02:00,21.06,22.6499
06/01/2023 03:03:00,21.06,22.6499
06/01/2023 03:04:00,21.06,22.6499
06/01/2023 03:05:00,21.03,22.6499
06/01/2023 03:06:00,21.03,22.6499
06/01/2023 03:07:00,21.03,22.6499
06/01/2023 03:08:00,21.03,22.6499
06/01/2023 03:09:00,21.03,22.6499
06/01/2023 03:10:00,21.03,22.6499
06/01/2023 03:11:00,21.03,22.6499
06/01/2023 03:12:00,21.03,22.6499
06/01/2023 03:13:00,21.03,22.6499
06/01/2023 03:14:00,21.03,22.6499
06/01/2023 03:15:00,21.03,22.6499
06/01/2023 03:16:00,21.03,22.6499
06/01/2023 03:17:00,21.03,22.6499
06/01/2023 03:18:00,21.03,22.6499
06/01/2023 03:19:00,21.03,22.6499
06/01/2023 03:20:00,21.03,22.6499
06/01/2023 03:21:00,21.03,22.6499
06/01/2023 03:22:00,21.03,22.6499
06/01/2023 03:23:00,21.03,22.6499
06/01/2023 03:24:00,21.03,22.6499
06/01/2023 03:25:00,21.03,22.6499
06/01/2023 03:26:00,21.03,22.6499
06/01/2023 03:27:00,21.01,22.6499
06/01/2023 03:28:00,21.03,22.6499
06/01/2023 03:29:00,21.01,22.6499
06/01/2023 03:30:00,21.01,22.6499
06/01/2023 03:31:00,20.98,22.6499
06/01/2023 03:32:00,21.01,22.6499
06/01/2023 03:33:00,21.01,22.6499
06/01/2023 03:34:00,21.01,22.6495
06/01/2023 03:35:00,21.03,22.6499
06/01/2023 03:36:00,21.03,22.6499
06/01/2023 03:37:00,21.01,22.6499
06/01/2023 03:38:00,21.01,22.6499
06/01/2023 03:39:00,21.01,22.6499
06/01/2023 03:40:00,21.01,22.6495
06/01/2023 03:41:00,21.01,22.6492
06/01/2023 03:42:00,21.01,22.648
06/01/2023 03:43:00,21.01,22.648
06/01/2023 03:44:00,21.01,22.6472
06/01/2023 03:45:00,21.01,22.6472
06/01/2023 03:46:00,21.01,22.6472
06/01/2023 03:47:00,21.01,22.6468
06/01/2023 03:48:00,21.01,22.6468
06/01/2023 03:49:00,21.01,22.6468
06/01/2023 03:50:00,21.01,22.6468
06/01/2023 03:51:00,21.01,22.6468
06/01/2023 03:52:00,21.01,22.6468
06/01/2023 03:53:00,21.01,22.6468
06/01/2023 03:54:00,21.01,22.6468
06/01/2023 03:55:00,21.01,22.6468
06/01/2023 03:56:00,21.01,22.6468
06/01/2023 03:57:00,20.98,22.6468
06/01/2023 03:58:00,21.01,22.6468
06/01/2023 03:59:00,21.01,22.6468
06/01/2023 04:00:00,21.01,22.6468
06/01/2023 04:01:00,21.01,22.6468
06/01/2023 04:02:00,21.01,22.6468
06/01/2023 04:03:00,21.01,22.6468
06/01/2023 04:04:00,21.01,22.6468
06/01/2023 04:05:00,21.01,22.6464
06/01/2023 04:06:00,21.01,22.646
06/01/2023 04:07:00,21.01,22.6464
06/01/2023 04:08:00,21.01,22.644
06/01/2023 04:09:00,20.98,22.6444
06/01/2023 04:10:00,20.96,22.644
06/01/2023 04:11:00,20.96,22.644
06/01/2023 04:12:00,20.98,22.644
06/01/2023 04:13:00,20.98,22.6436
06/01/2023 04:14:00,20.98,22.644
06/01/2023 04:15:00,20.98,22.644
06/01/2023 04:16:00,20.98,22.6436
06/01/2023 04:17:00,20.98,22.644
06/01/2023 04:18:00,20.98,22.644
06/01/2023 04:19:00,20.98,22.644
06/01/2023 04:20:00,20.98,22.644
06/01/2023 04:21:00,20.98,22.644
06/01/2023 04:22:00,20.98,22.6436
06/01/2023 04:23:00,21.01,22.644
06/01/2023 04:24:00,21.01,22.644
06/01/2023 04:25:00,21.01,22.644
06/01/2023 04:26:00,21.01,22.644
06/01/2023 04:27:00,21.01,22.644
06/01/2023 04:28:00,21.01,22.644
06/01/2023 04:29:00,21.01,22.644
06/01/2023 04:30:00,21.01,22.6436
06/01/2023 04:31:00,21.01,22.6432
06/01/2023 04:32:00,21.01,22.6432
06/01/2023 04:33:00,21.01,22.6432
06/01/2023 04:34:00,21.01,22.6424
06/01/2023 04:35:00,21.01,22.6409
06/01/2023 04:36:00,21.01,22.6377
06/01/2023 04:37:00,21.01,22.6373
06/01/2023 04:38:00,20.98,22.6377
06/01/2023 04:39:00,21.01,22.6361
06/01/2023 04:40:00,21.01,22.6361
06/01/2023 04:41:00,21.01,22.6353
06/01/2023 04:42:00,21.01,22.635
06/01/2023 04:43:00,21.01,22.635
06/01/2023 04:44:00,21.01,22.635
06/01/2023 04:45:00,20.98,22.6346
06/01/2023 04:46:00,21.01,22.6346
06/01/2023 04:47:00,21.01,22.6346
06/01/2023 04:48:00,21.01,22.6286
06/01/2023 04:49:00,21.01,22.6286
06/01/2023 04:50:00,21.01,22.6282
06/01/2023 04:51:00,21.01,22.6282
06/01/2023 04:52:00,21.01,22.6282
06/01/2023 04:53:00,21.01,22.6279
06/01/2023 04:54:00,21.01,22.6255
06/01/2023 04:55:00,21.01,22.6255
06/01/2023 04:56:00,21.01,22.6255
06/01/2023 04:57:00,21.01,22.6255
06/01/2023 04:58:00,21.01,22.6255
06/01/2023 04:59:00,21.01,22.6255
06/01/2023 05:00:00,21.01,22.6255
06/01/2023 05:01:00,21.01,22.6255
06/01/2023 05:02:00,21.01,22.6255
06/01/2023 05:03:00,21.01,22.6101
06/01/2023 05:04:00,21.01,22.6101
06/01/2023 05:05:00,21.01,22.6101
06/01/2023 05:06:00,21.01,22.6101
06/01/2023 05:07:00,21.01,22.6101
06/01/2023 05:08:00,21.01,22.6101
06/01/2023 05:09:00,21.01,22.6101
06/01/2023 05:10:00,21.01,22.6101
06/01/2023 05:11:00,21.01,22.6101
06/01/2023 05:12:00,21.01,22.6097
06/01/2023 05:13:00,21.01,22.6097
06/01/2023 05:14:00,21.01,22.6073
06/01/2023 05:15:00,21.03,22.6069
06/01/2023 05:16:00,21.03,22.6069
06/01/2023 05:17:00,21.01,22.6069
06/01/2023 05:18:00,21.03,22.6069
06/01/2023 05:19:00,21.01,22.6069
06/01/2023 05:20:00,21.01,22.6069
06/01/2023 05:21:00,21.03,22.6073
06/01/2023 05:22:00,21.03,22.6069
06/01/2023 05:23:00,21.01,22.6069
06/01/2023 05:24:00,21.03,22.6069
06/01/2023 05:25:00,21.03,22.6069
06/01/2023 05:26:00,21.03,22.6069
06/01/2023 05:27:00,21.03,22.6069
06/01/2023 05:28:00,21.01,22.6069
06/01/2023 05:29:00,21.03,22.6042
06/01/2023 05:30:00,21.03,22.6042
06/01/2023 05:31:00,21.03,22.6038
06/01/2023 05:32:00,21.03,22.6038
06/01/2023 05:33:00,21.03,22.6042
06/01/2023 05:34:00,21.03,22.6038
06/01/2023 05:35:00,21.03,22.6042
06/01/2023 05:36:00,21.03,22.6042
06/01/2023 05:37:00,21.03,22.6042
06/01/2023 05:38:00,21.03,22.6042
06/01/2023 05:39:00,21.03,22.6042
06/01/2023 05:40:00,21.03,22.6042
06/01/2023 05:41:00,21.03,22.6038
06/01/2023 05:42:00,21.03,22.6038
06/01/2023 05:43:00,21.03,22.6038
06/01/2023 05:44:00,21.03,22.6026
06/01/2023 05:45:00,21.03,22.6022
06/01/2023 05:46:00,21.03,22.6014
06/01/2023 05:47:00,21.03,22.601
06/01/2023 05:48:00,21.03,22.601
06/01/2023 05:49:00,21.03,22.601
06/01/2023 05:50:00,21.03,22.5825
06/01/2023 05:51:00,21.03,22.5825
06/01/2023 05:52:00,21.03,22.5825
06/01/2023 05:53:00,21.03,22.5825
06/01/2023 05:54:00,21.03,22.5825
06/01/2023 05:55:00,21.03,22.5829
06/01/2023 05:56:00,21.03,22.5825
06/01/2023 05:57:00,21.03,22.5805
06/01/2023 05:58:00,21.03,22.5797
06/01/2023 05:59:00,21.03,22.5797
06/01/2023 06:00:00,21.06,22.5797
06/01/2023 06:01:00,21.06,22.5797
06/01/2023 06:02:00,21.06,22.5797
06/01/2023 06:03:00,21.06,22.5797
06/01/2023 06:04:00,21.06,22.5797
06/01/2023 06:05:00,21.06,22.5797
06/01/2023 06:06:00,21.06,22.5797
06/01/2023 06:07:00,21.06,22.5797
06/01/2023 06:08:00,21.06,22.5797
06/01/2023 06:09:00,21.06,22.5793
06/01/2023 06:10:00,21.06,22.5789
06/01/2023 06:11:00,21.06,22.5781
06/01/2023 06:12:00,21.06,22.5766
06/01/2023 06:13:00,21.08,22.5766
06/01/2023 06:14:00,21.08,22.5766
06/01/2023 06:15:00,21.08,22.5766
06/01/2023 06:16:00,21.08,22.5766
06/01/2023 06:17:00,21.08,22.5766
06/01/2023 06:18:00,21.08,22.5766
06/01/2023 06:19:00,21.08,22.5766
06/01/2023 06:20:00,21.08,22.5766
06/01/2023 06:21:00,21.08,22.5766
06/01/2023 06:22:00,21.08,22.5738
06/01/2023 06:23:00,21.08,22.5746
06/01/2023 06:24:00,21.08,22.5738
06/01/2023 06:25:00,21.08,22.5734
06/01/2023 06:26:00,21.08,22.5734
06/01/2023 06:27:00,21.08,22.5734
06/01/2023 06:28:00,21.08,22.5738
06/01/2023 06:29:00,21.08,22.543
06/01/2023 06:30:00,21.1,22.5426
06/01/2023 06:31:00,21.1,22.5419
06/01/2023 06:32:00,21.1,22.5411
06/01/2023 06:33:00,21.1,22.5403
06/01/2023 06:34:00,21.1,22.5419
06/01/2023 06:35:00,21.1,22.5403
06/01/2023 06:36:00,21.1,22.5371
06/01/2023 06:37:00,21.1,22.5371
06/01/2023 06:38:00,21.1,22.5371
06/01/2023 06:39:00,21.1,22.5371
06/01/2023 06:40:00,21.1,22.5371
06/01/2023 06:41:00,21.1,22.5371
06/01/2023 06:42:00,21.13,22.5371
06/01/2023 06:43:00,21.13,22.5371
06/01/2023 06:44:00,21.13,22.5371
06/01/2023 06:45:00,21.13,22.5367
06/01/2023 06:46:00,21.13,22.5351
06/01/2023 06:47:00,21.13,22.5344
06/01/2023 06:48:00,21.13,22.5344
06/01/2023 06:49:00,21.13,22.534
06/01/2023 06:50:00,21.13,22.5344
06/01/2023 06:51:00,21.13,22.534
06/01/2023 06:52:00,21.13,22.534
06/01/2023 06:53:00,21.13,22.5344
06/01/2023 06:54:00,21.13,22.534
06/01/2023 06:55:00,21.13,22.534
06/01/2023 06:56:00,21.13,22.5344
06/01/2023 06:57:00,21.13,22.534
06/01/2023 06:58:00,21.13,22.519
06/01/2023 06:59:00,21.13,22.519
06/01/2023 07:00:00,21.13,22.519
06/01/2023 07:01:00,21.13,22.519
06/01/2023 07:02:00,21.13,22.519
06/01/2023 07:03:00,21.13,22.519
06/01/2023 07:04:00,21.13,22.519
06/01/2023 07:05:00,21.15,22.5186
06/01/2023 07:06:00,21.15,22.519
06/01/2023 07:07:00,21.15,22.519
06/01/2023 07:08:00,21.15,22.519
06/01/2023 07:09:00,21.15,22.5182
06/01/2023 07:10:00,21.15,22.5178
06/01/2023 07:11:00,21.15,22.5174
06/01/2023 07:12:00,21.17,22.5158
06/01/2023 07:13:00,21.17,22.5158
06/01/2023 07:14:00,21.17,22.5158
06/01/2023 07:15:00,21.17,22.5158
06/01/2023 07:16:00,21.17,22.5158
06/01/2023 07:17:00,21.17,22.5158
06/01/2023 07:18:00,21.17,22.5158
06/01/2023 07:19:00,21.17,22.5158
06/01/2023 07:20:00,21.17,22.5158
06/01/2023 07:21:00,21.17,22.5158
06/01/2023 07:22:00,21.17,22.5158
06/01/2023 07:23:00,21.17,22.515
06/01/2023 07:24:00,21.17,22.5142
06/01/2023 07:25:00,21.17,22.5131
06/01/2023 07:26:00,21.2,22.5127
06/01/2023 07:27:00,21.2,22.5127
06/01/2023 07:28:00,21.2,22.5131
06/01/2023 07:29:00,21.2,22.5131
06/01/2023 07:30:00,21.2,22.5127
06/01/2023 07:31:00,21.2,22.5127
06/01/2023 07:32:00,21.22,22.5127
06/01/2023 07:33:00,21.22,22.5127
06/01/2023 07:34:00,21.22,22.5127
06/01/2023 07:35:00,21.22,22.5127
06/01/2023 07:36:00,21.22,22.5099
06/01/2023 07:37:00,21.22,22.5099
06/01/2023 07:38:00,21.22,22.5099
06/01/2023 07:39:00,21.22,22.5099
06/01/2023 07:40:00,21.22,22.5099
06/01/2023 07:41:00,21.22,22.5099
06/01/2023 07:42:00,21.22,22.5095
06/01/2023 07:43:00,21.22,22.5079
06/01/2023 07:44:00,21.25,22.5071
06/01/2023 07:45:00,21.22,22.5067
06/01/2023 07:46:00,21.25,22.5071
06/01/2023 07:47:00,21.25,22.5067
06/01/2023 07:48:00,21.25,22.5067
06/01/2023 07:49:00,21.25,22.5067
06/01/2023 07:50:00,21.25,22.5067
06/01/2023 07:51:00,21.27,22.5067
06/01/2023 07:52:00,21.27,22.5067
06/01/2023 07:53:00,21.27,22.5067
06/01/2023 07:54:00,21.27,22.5067
06/01/2023 07:55:00,21.27,22.5067
06/01/2023 07:56:00,21.27,22.5067
06/01/2023 07:57:00,21.27,22.5036
06/01/2023 07:58:00,21.27,22.5036
06/01/2023 07:59:00,21.27,22.5036
06/01/2023 08:00:00,21.27,22.5036
06/01/2023 08:01:00,21.27,22.5036
06/01/2023 08:02:00,21.29,22.5036
06/01/2023 08:03:00,21.29,22.5036
06/01/2023 08:04:00,21.29,22.5036
06/01/2023 08:05:00,21.29,22.5032
06/01/2023 08:06:00,21.29,22.502
06/01/2023 08:07:00,21.29,22.5008
06/01/2023 08:08:00,21.29,22.5008
06/01/2023 08:09:00,21.29,22.4977
06/01/2023 08:10:00,21.29,22.4977
06/01/2023 08:11:00,21.32,22.4823
06/01/2023 08:12:00,21.32,22.4827
06/01/2023 08:13:00,21.32,22.4823
06/01/2023 08:14:00,21.32,22.4823
06/01/2023 08:15:00,21.32,22.4803
06/01/2023 08:16:00,21.32,22.4799
06/01/2023 08:17:00,21.34,22.4795
06/01/2023 08:18:00,21.34,22.4795
06/01/2023 08:19:00,21.34,22.4795
06/01/2023 08:20:00,21.34,22.4795
06/01/2023 08:21:00,21.37,22.4795
06/01/2023 08:22:00,21.37,22.4795
06/01/2023 08:23:00,21.37,22.4795
06/01/2023 08:24:00,21.39,22.4795
06/01/2023 08:25:00,21.37,22.4795
06/01/2023 08:26:00,21.39,22.4795
06/01/2023 08:27:00,21.39,22.4795
06/01/2023 08:28:00,21.39,22.4795
06/01/2023 08:29:00,21.41,22.4795
06/01/2023 08:30:00,21.41,22.4795
06/01/2023 08:31:00,21.41,22.4795
06/01/2023 08:32:00,21.41,22.4795
06/01/2023 08:33:00,21.41,22.4783
06/01/2023 08:34:00,21.41,22.4775
06/01/2023 08:35:00,21.44,22.4768
06/01/2023 08:36:00,21.44,22.4768
06/01/2023 08:37:00,21.44,22.4768
06/01/2023 08:38:00,21.44,22.4764
06/01/2023 08:39:00,21.44,22.4764
06/01/2023 08:40:00,21.44,22.4764
06/01/2023 08:41:00,21.44,22.4764
06/01/2023 08:42:00,21.46,22.4764
06/01/2023 08:43:00,21.46,22.4764
06/01/2023 08:44:00,21.46,22.4764
06/01/2023 08:45:00,21.46,22.4768
06/01/2023 08:46:00,21.46,22.4764
06/01/2023 08:47:00,21.46,22.4708
06/01/2023 08:48:00,21.46,22.4704
06/01/2023 08:49:00,21.49,22.4704
06/01/2023 08:50:00,21.49,22.472
06/01/2023 08:51:00,21.49,22.4701
06/01/2023 08:52:00,21.51,22.4704
06/01/2023 08:53:00,21.51,22.4704
06/01/2023 08:54:00,21.51,22.4704
06/01/2023 08:55:00,21.51,22.4701
06/01/2023 08:56:00,21.51,22.4704
06/01/2023 08:57:00,21.51,22.4704
06/01/2023 08:58:00,21.51,22.4704
06/01/2023 08:59:00,21.51,22.4704
06/01/2023 09:00:00,21.51,22.4673
06/01/2023 09:01:00,21.51,22.4677
06/01/2023 09:02:00,21.51,22.4673
06/01/2023 09:03:00,21.51,22.4677
06/01/2023 09:04:00,21.51,22.4673
06/01/2023 09:05:00,21.51,22.4673
06/01/2023 09:06:00,21.51,22.4673
06/01/2023 09:07:00,21.51,22.4677
06/01/2023 09:08:00,21.51,22.4673
06/01/2023 09:09:00,21.51,22.4673
06/01/2023 09:10:00,21.51,22.4673
06/01/2023 09:11:00,21.51,22.4677
06/01/2023 09:12:00,21.51,22.4673
06/01/2023 09:13:00,21.51,22.4574
06/01/2023 09:14:00,21.51,22.4574
06/01/2023 09:15:00,21.51,22.4555
06/01/2023 09:16:00,21.51,22.4551
06/01/2023 09:17:00,21.51,22.4551
06/01/2023 09:18:00,21.51,22.4551
06/01/2023 09:19:00,21.51,22.4551
06/01/2023 09:20:00,21.53,22.4551
06/01/2023 09:21:00,21.53,22.4551
06/01/2023 09:22:00,21.53,22.4551
06/01/2023 09:23:00,21.53,22.4551
06/01/2023 09:24:00,21.53,22.4551
06/01/2023 09:25:00,21.53,22.4551
06/01/2023 09:26:00,21.56,22.4551
06/01/2023 09:27:00,21.56,22.4551
06/01/2023 09:28:00,21.56,22.4566
06/01/2023 09:29:00,21.56,22.4551
06/01/2023 09:30:00,21.56,22.4551
06/01/2023 09:31:00,21.56,22.4551
06/01/2023 09:32:00,21.56,22.4547
06/01/2023 09:33:00,21.58,22.4543
06/01/2023 09:34:00,21.58,22.4531
06/01/2023 09:35:00,21.58,22.4523
06/01/2023 09:36:00,21.58,22.4519
06/01/2023 09:37:00,21.58,22.4519
06/01/2023 09:38:00,21.58,22.4519
06/01/2023 09:39:00,21.58,22.4523
06/01/2023 09:40:00,21.58,22.4519
06/01/2023 09:41:00,21.6,22.446
06/01/2023 09:42:00,21.58,22.446
06/01/2023 09:43:00,21.6,22.4456
06/01/2023 09:44:00,21.6,22.4456
06/01/2023 09:45:00,21.6,22.444
06/01/2023 09:46:00,21.63,22.4432
06/01/2023 09:47:00,21.63,22.4432
06/01/2023 09:48:00,21.63,22.4432
06/01/2023 09:49:00,21.63,22.4436
06/01/2023 09:50:00,21.65,22.4436
06/01/2023 09:51:00,21.65,22.446
06/01/2023 09:52:00,21.68,22.4448
06/01/2023 09:53:00,21.68,22.444
06/01/2023 09:54:00,21.68,22.4432
06/01/2023 09:55:00,21.68,22.4428
06/01/2023 09:56:00,21.68,22.4432
06/01/2023 09:57:00,21.7,22.4428
06/01/2023 09:58:00,21.7,22.4428
06/01/2023 09:59:00,21.75,22.4432
06/01/2023 10:00:00,21.75,22.4428
06/01/2023 10:01:00,21.77,22.4428
06/01/2023 10:02:00,21.8,22.4428
06/01/2023 10:03:00,21.82,22.4428
06/01/2023 10:04:00,21.82,22.4424
06/01/2023 10:05:00,21.82,22.4413
06/01/2023 10:06:00,21.82,22.4401
06/01/2023 10:07:00,21.82,22.4401
06/01/2023 10:08:00,21.87,22.4401
06/01/2023 10:09:00,21.89,22.4397
06/01/2023 10:10:00,21.89,22.4401
06/01/2023 10:11:00,21.94,22.4401
06/01/2023 10:12:00,21.94,22.4401
06/01/2023 10:13:00,21.94,22.431
06/01/2023 10:14:00,21.91,22.431
06/01/2023 10:15:00,21.94,22.431
06/01/2023 10:16:00,21.91,22.4282
06/01/2023 10:17:00,21.94,22.4294
06/01/2023 10:18:00,21.94,22.4282
06/01/2023 10:19:00,21.94,22.4278
06/01/2023 10:20:00,21.94,22.4278
06/01/2023 10:21:00,21.94,22.4278
06/01/2023 10:22:00,21.91,22.4278
06/01/2023 10:23:00,21.94,22.4278
06/01/2023 10:24:00,21.94,22.4278
06/01/2023 10:25:00,21.94,22.4278
06/01/2023 10:26:00,21.94,22.4278
06/01/2023 10:27:00,21.94,22.4274
06/01/2023 10:28:00,21.94,22.4274
06/01/2023 10:29:00,21.94,22.4274
06/01/2023 10:30:00,21.94,22.4267
06/01/2023 10:31:00,21.94,22.4247
06/01/2023 10:32:00,21.94,22.4247
06/01/2023 10:33:00,21.94,22.4247
06/01/2023 10:34:00,21.94,22.4247
06/01/2023 10:35:00,21.94,22.4247
06/01/2023 10:36:00,21.94,22.4247
06/01/2023 10:37:00,21.94,22.4215
06/01/2023 10:38:00,21.94,22.4219
06/01/2023 10:39:00,21.94,22.4215
06/01/2023 10:40:00,21.91,22.4219
06/01/2023 10:41:00,21.94,22.4215
06/01/2023 10:42:00,21.94,22.4219
06/01/2023 10:43:00,21.94,22.4215
06/01/2023 10:44:00,21.94,22.4219
06/01/2023 10:45:00,21.94,22.4215
06/01/2023 10:46:00,21.94,22.4219
06/01/2023 10:47:00,21.94,22.4215
06/01/2023 10:48:00,21.96,22.4215
06/01/2023 10:49:00,21.96,22.4207
06/01/2023 10:50:00,21.99,22.4203
06/01/2023 10:51:00,21.99,22.4192
06/01/2023 10:52:00,21.99,22.4188
06/01/2023 10:53:00,21.99,22.4188
06/01/2023 10:54:00,21.99,22.4184
06/01/2023 10:55:00,22.01,22.4188
06/01/2023 10:56:00,22.01,22.4188
06/01/2023 10:57:00,22.01,22.4184
06/01/2023 10:58:00,22.01,22.4188
06/01/2023 10:59:00,22.03,22.4184
06/01/2023 11:00:00,22.03,22.4184
06/01/2023 11:01:00,22.03,22.4184
06/01/2023 11:02:00,22.03,22.4172
06/01/2023 11:03:00,22.03,22.416
06/01/2023 11:04:00,22.03,22.4156
06/01/2023 11:05:00,22.03,22.4156
06/01/2023 11:06:00,22.01,22.4156
06/01/2023 11:07:00,22.03,22.4156
06/01/2023 11:08:00,22.03,22.4156
06/01/2023 11:09:00,22.03,22.4156
06/01/2023 11:10:00,22.03,22.4156
06/01/2023 11:11:00,22.03,22.4156
06/01/2023 11:12:00,22.06,22.4156
06/01/2023 11:13:00,22.06,22.4156
06/01/2023 11:14:00,22.06,22.4156
06/01/2023 11:15:00,22.06,22.4148
06/01/2023 11:16:00,22.08,22.4132
06/01/2023 11:17:00,22.08,22.4129
06/01/2023 11:18:00,22.08,22.4129
06/01/2023 11:19:00,22.08,22.4065
06/01/2023 11:20:00,22.08,22.4065
06/01/2023 11:21:00,22.08,22.4065
06/01/2023 11:22:00,22.08,22.4065
06/01/2023 11:23:00,22.13,22.4065
06/01/2023 11:24:00,22.15,22.4065
06/01/2023 11:25:00,22.18,22.4065
06/01/2023 11:26:00,22.2,22.4065
06/01/2023 11:27:00,22.2,22.4065
06/01/2023 11:28:00,22.23,22.4065
06/01/2023 11:29:00,22.23,22.4034
06/01/2023 11:30:00,22.23,22.4034
06/01/2023 11:31:00,22.25,22.4034
06/01/2023 11:32:00,22.25,22.4034
06/01/2023 11:33:00,22.27,22.4034
06/01/2023 11:34:00,22.27,22.4034
06/01/2023 11:35:00,22.27,22.4038
06/01/2023 11:36:00,22.27,22.4034
06/01/2023 11:37:00,22.27,22.4038
06/01/2023 11:38:00,22.27,22.4038
06/01/2023 11:39:00,22.27,22.4034
06/01/2023 11:40:00,22.27,22.403
06/01/2023 11:41:00,22.27,22.4006
06/01/2023 11:42:00,22.3,22.4006
06/01/2023 11:43:00,22.32,22.4006
06/01/2023 11:44:00,22.3,22.4006
06/01/2023 11:45:00,22.32,22.4006
06/01/2023 11:46:00,22.32,22.4006
06/01/2023 11:47:00,22.32,22.4002
06/01/2023 11:48:00,22.32,22.3975
06/01/2023 11:49:00,22.35,22.3975
06/01/2023 11:50:00,22.35,22.3975
06/01/2023 11:51:00,22.35,22.3971
06/01/2023 11:52:00,22.37,22.3947
06/01/2023 11:53:00,22.37,22.3947
06/01/2023 11:54:00,22.37,22.3943
06/01/2023 11:55:00,22.39,22.3943
06/01/2023 11:56:00,22.42,22.3943
06/01/2023 11:57:00,22.42,22.3943
06/01/2023 11:58:00,22.42,22.3947
06/01/2023 11:59:00,22.39,22.3943
06/01/2023 12:00:00,22.42,22.3943
06/01/2023 12:01:00,22.44,22.3943
06/01/2023 12:02:00,22.44,22.3935
06/01/2023 12:03:00,22.42,22.3923
06/01/2023 12:04:00,22.42,22.3912
06/01/2023 12:05:00,22.42,22.3915
06/01/2023 12:06:00,22.42,22.3912
06/01/2023 12:07:00,22.42,22.3915
06/01/2023 12:08:00,22.42,22.3915
06/01/2023 12:09:00,22.42,22.3912
06/01/2023 12:10:00,22.42,22.3912
06/01/2023 12:11:00,22.42,22.3912
06/01/2023 12:12:00,22.42,22.388
06/01/2023 12:13:00,22.42,22.3884
06/01/2023 12:14:00,22.42,22.3884
06/01/2023 12:15:00,22.42,22.388
06/01/2023 12:16:00,22.42,22.3884
06/01/2023 12:17:00,22.42,22.3789
06/01/2023 12:18:00,22.42,22.3793
06/01/2023 12:19:00,22.42,22.3789
06/01/2023 12:20:00,22.42,22.3789
06/01/2023 12:21:00,22.44,22.3789
06/01/2023 12:22:00,22.44,22.3777
06/01/2023 12:23:00,22.44,22.3758
06/01/2023 12:24:00,22.44,22.3762
06/01/2023 12:25:00,22.44,22.3762
06/01/2023 12:26:00,22.44,22.3758
06/01/2023 12:27:00,22.44,22.3758
06/01/2023 12:28:00,22.44,22.375
06/01/2023 12:29:00,22.44,22.3746
06/01/2023 12:30:00,22.44,22.3734
06/01/2023 12:31:00,22.44,22.373
06/01/2023 12:32:00,22.44,22.373
06/01/2023 12:33:00,22.47,22.373
06/01/2023 12:34:00,22.47,22.373
06/01/2023 12:35:00,22.47,22.373
06/01/2023 12:36:00,22.47,22.373
06/01/2023 12:37:00,22.47,22.373
06/01/2023 12:38:00,22.47,22.373
06/01/2023 12:39:00,22.47,22.373
06/01/2023 12:40:00,22.47,22.373
06/01/2023 12:41:00,22.47,22.373
06/01/2023 12:42:00,22.47,22.373
06/01/2023 12:43:00,22.47,22.373
06/01/2023 12:44:00,22.47,22.371
06/01/2023 12:45:00,22.47,22.371
06/01/2023 12:46:00,22.47,22.3699
06/01/2023 12:47:00,22.49,22.3699
06/01/2023 12:48:00,22.49,22.3699
06/01/2023 12:49:00,22.49,22.3702
06/01/2023 12:50:00,22.49,22.3699
06/01/2023 12:51:00,22.49,22.3702
06/01/2023 12:52:00,22.49,22.3699
06/01/2023 12:53:00,22.49,22.3699
06/01/2023 12:54:00,22.49,22.3699
06/01/2023 12:55:00,22.49,22.3699
06/01/2023 12:56:00,22.49,22.3679
06/01/2023 12:57:00,22.51,22.3671
06/01/2023 12:58:00,22.49,22.3671
06/01/2023 12:59:00,22.49,22.3671
06/01/2023 13:00:00,22.49,22.3671
06/01/2023 13:01:00,22.51,22.3671
06/01/2023 13:02:00,22.51,22.3671
06/01/2023 13:03:00,22.51,22.3671
06/01/2023 13:04:00,22.51,22.3671
06/01/2023 13:05:00,22.51,22.3667
06/01/2023 13:06:00,22.51,22.3663
06/01/2023 13:07:00,22.51,22.3639
06/01/2023 13:08:00,22.49,22.3639
06/01/2023 13:09:00,22.51,22.3639
06/01/2023 13:10:00,22.51,22.3639
06/01/2023 13:11:00,22.51,22.3639
06/01/2023 13:12:00,22.51,22.3639
06/01/2023 13:13:00,22.51,22.3639
06/01/2023 13:14:00,22.51,22.3639
06/01/2023 13:15:00,22.51,22.3635
06/01/2023 13:16:00,22.51,22.362
06/01/2023 13:17:00,22.51,22.3608
06/01/2023 13:18:00,22.51,22.3608
06/01/2023 13:19:00,22.51,22.3608
06/01/2023 13:20:00,22.51,22.3608
06/01/2023 13:21:00,22.51,22.3608
06/01/2023 13:22:00,22.51,22.3608
06/01/2023 13:23:00,22.51,22.3608
06/01/2023 13:24:00,22.51,22.36
06/01/2023 13:25:00,22.51,22.3584
06/01/2023 13:26:00,22.51,22.3576
06/01/2023 13:27:00,22.51,22.358
06/01/2023 13:28:00,22.51,22.358
06/01/2023 13:29:00,22.51,22.358
06/01/2023 13:30:00,22.51,22.358
06/01/2023 13:31:00,22.51,22.358
06/01/2023 13:32:00,22.51,22.358
06/01/2023 13:33:00,22.51,22.3568
06/01/2023 13:34:00,22.51,22.3556
06/01/2023 13:35:00,22.51,22.3549
06/01/2023 13:36:00,22.51,22.3549
06/01/2023 13:37:00,22.51,22.3549
06/01/2023 13:38:00,22.51,22.3549
06/01/2023 13:39:00,22.51,22.3533
06/01/2023 13:40:00,22.51,22.3517
06/01/2023 13:41:00,22.51,22.3517
06/01/2023 13:42:00,22.51,22.3517
06/01/2023 13:43:00,22.51,22.3517
06/01/2023 13:44:00,22.51,22.3517
06/01/2023 13:45:00,22.51,22.3517
06/01/2023 13:46:00,22.51,22.3513
06/01/2023 13:47:00,22.51,22.3505
06/01/2023 13:48:00,22.54,22.3489
06/01/2023 13:49:00,22.51,22.3489
06/01/2023 13:50:00,22.51,22.3489
06/01/2023 13:51:00,22.51,22.3485
06/01/2023 13:52:00,22.54,22.3489
06/01/2023 13:53:00,22.54,22.3489
06/01/2023 13:54:00,22.54,22.3489
06/01/2023 13:55:00,22.54,22.3489
06/01/2023 13:56:00,22.54,22.3485
06/01/2023 13:57:00,22.54,22.3478
06/01/2023 13:58:00,22.54,22.3458
06/01/2023 13:59:00,22.54,22.3458
06/01/2023 14:00:00,22.54,22.3458
06/01/2023 14:01:00,22.54,22.345
06/01/2023 14:02:00,22.54,22.343
06/01/2023 14:03:00,22.54,22.3426
06/01/2023 14:04:00,22.54,22.3426
06/01/2023 14:05:00,22.56,22.3426
06/01/2023 14:06:00,22.54,22.3426
06/01/2023 14:07:00,22.56,22.3426
06/01/2023 14:08:00,22.54,22.3426
06/01/2023 14:09:00,22.54,22.3426
06/01/2023 14:10:00,22.54,22.3426
06/01/2023 14:11:00,22.54,22.3304
06/01/2023 14:12:00,22.54,22.3304
06/01/2023 14:13:00,22.54,22.3304
06/01/2023 14:14:00,22.54,22.3304
06/01/2023 14:15:00,22.56,22.3304
06/01/2023 14:16:00,22.54,22.3304
06/01/2023 14:17:00,22.56,22.3304
06/01/2023 14:18:00,22.56,22.3304
06/01/2023 14:19:00,22.56,22.3304
06/01/2023 14:20:00,22.54,22.3304
06/01/2023 14:21:00,22.54,22.33
06/01/2023 14:22:00,22.56,22.3296
06/01/2023 14:23:00,22.56,22.3288
06/01/2023 14:24:00,22.56,22.3284
06/01/2023 14:25:00,22.54,22.328
06/01/2023 14:26:00,22.56,22.3276
06/01/2023 14:27:00,22.54,22.3272
06/01/2023 14:28:00,22.54,22.3272
06/01/2023 14:29:00,22.54,22.3272
06/01/2023 14:30:00,22.56,22.3272
06/01/2023 14:31:00,22.56,22.3272
06/01/2023 14:32:00,22.56,22.3272
06/01/2023 14:33:00,22.56,22.3272
06/01/2023 14:34:00,22.56,22.3272
06/01/2023 14:35:00,22.56,22.3272
06/01/2023 14:36:00,22.56,22.3272
06/01/2023 14:37:00,22.56,22.3272
06/01/2023 14:38:00,22.56,22.3288
06/01/2023 14:39:00,22.56,22.3213
06/01/2023 14:40:00,22.56,22.3209
06/01/2023 14:41:00,22.56,22.3209
06/01/2023 14:42:00,22.56,22.3213
06/01/2023 14:43:00,22.56,22.3209
06/01/2023 14:44:00,22.56,22.3205
06/01/2023 14:45:00,22.56,22.3186
06/01/2023 14:46:00,22.56,22.3186
06/01/2023 14:47:00,22.56,22.3182
06/01/2023 14:48:00,22.56,22.3182
06/01/2023 14:49:00,22.58,22.3182
06/01/2023 14:50:00,22.56,22.3182
06/01/2023 14:51:00,22.56,22.3182
06/01/2023 14:52:00,22.56,22.3182
06/01/2023 14:53:00,22.56,22.3182
06/01/2023 14:54:00,22.56,22.3182
06/01/2023 14:55:00,22.56,22.3182
06/01/2023 14:56:00,22.56,22.3182
06/01/2023 14:57:00,22.56,22.3182
06/01/2023 14:58:00,22.56,22.3174
06/01/2023 14:59:00,22.56,22.3166
06/01/2023 15:00:00,22.56,22.317
06/01/2023 15:01:00,22.56,22.3154
06/01/2023 15:02:00,22.56,22.3154
06/01/2023 15:03:00,22.56,22.315
06/01/2023 15:04:00,22.56,22.315
06/01/2023 15:05:00,22.56,22.315
06/01/2023 15:06:00,22.56,22.315
06/01/2023 15:07:00,22.56,22.315
06/01/2023 15:08:00,22.56,22.315
06/01/2023 15:09:00,22.56,22.315
06/01/2023 15:10:00,22.56,22.315
06/01/2023 15:11:00,22.56,22.315
06/01/2023 15:12:00,22.56,22.315
06/01/2023 15:13:00,22.56,22.315
06/01/2023 15:14:00,22.56,22.315
06/01/2023 15:15:00,22.56,22.315
06/01/2023 15:16:00,22.56,22.315
06/01/2023 15:17:00,22.56,22.315
06/01/2023 15:18:00,22.56,22.313
06/01/2023 15:19:00,22.56,22.315
06/01/2023 15:20:00,22.56,22.315
06/01/2023 15:21:00,22.56,22.315
06/01/2023 15:22:00,22.56,22.315
06/01/2023 15:23:00,22.56,22.3146
06/01/2023 15:24:00,22.56,22.3119
06/01/2023 15:25:00,22.56,22.3119
06/01/2023 15:26:00,22.56,22.3119
06/01/2023 15:27:00,22.56,22.3119
06/01/2023 15:28:00,22.56,22.3119
06/01/2023 15:29:00,22.56,22.3119
06/01/2023 15:30:00,22.56,22.3119
06/01/2023 15:31:00,22.56,22.3119
06/01/2023 15:32:00,22.56,22.3119
06/01/2023 15:33:00,22.56,22.3119
06/01/2023 15:34:00,22.56,22.3119
06/01/2023 15:35:00,22.56,22.3119
06/01/2023 15:36:00,22.56,22.3119
06/01/2023 15:37:00,22.56,22.3099
06/01/2023 15:38:00,22.56,22.3095
06/01/2023 15:39:00,22.56,22.3095
06/01/2023 15:40:00,22.56,22.3091
06/01/2023 15:41:00,22.56,22.3087
06/01/2023 15:42:00,22.56,22.3087
06/01/2023 15:43:00,22.56,22.3091
06/01/2023 15:44:00,22.56,22.3087
06/01/2023 15:45:00,22.56,22.3087
06/01/2023 15:46:00,22.56,22.3087
06/01/2023 15:47:00,22.56,22.3087
06/01/2023 15:48:00,22.56,22.3087
06/01/2023 15:49:00,22.56,22.3087
06/01/2023 15:50:00,22.56,22.3008
06/01/2023 15:51:00,22.56,22.3004
06/01/2023 15:52:00,22.56,22.2996
06/01/2023 15:53:00,22.56,22.2996
06/01/2023 15:54:00,22.56,22.2996
06/01/2023 15:55:00,22.56,22.2996
06/01/2023 15:56:00,22.56,22.2996
06/01/2023 15:57:00,22.56,22.2996
06/01/2023 15:58:00,22.56,22.2996
06/01/2023 15:59:00,22.56,22.2996
06/01/2023 16:00:00,22.56,22.2996
06/01/2023 16:01:00,22.56,22.2996
06/01/2023 16:02:00,22.54,22.2996
06/01/2023 16:03:00,22.54,22.2996
06/01/2023 16:04:00,22.56,22.2996
06/01/2023 16:05:00,22.56,22.2996
06/01/2023 16:06:00,22.56,22.2996
06/01/2023 16:07:00,22.54,22.2996
06/01/2023 16:08:00,22.54,22.2996
06/01/2023 16:09:00,22.54,22.2996
06/01/2023 16:10:00,22.54,22.2992
06/01/2023 16:11:00,22.54,22.2992
06/01/2023 16:12:00,22.54,22.2992
06/01/2023 16:13:00,22.54,22.2969
06/01/2023 16:14:00,22.54,22.2969
06/01/2023 16:15:00,22.54,22.2969
06/01/2023 16:16:00,22.54,22.2965
06/01/2023 16:17:00,22.54,22.2969
06/01/2023 16:18:00,22.54,22.2969
06/01/2023 16:19:00,22.54,22.2965
06/01/2023 16:20:00,22.54,22.2965
06/01/2023 16:21:00,22.54,22.2965
06/01/2023 16:22:00,22.54,22.2965
06/01/2023 16:23:00,22.54,22.2965
06/01/2023 16:24:00,22.54,22.2965
06/01/2023 16:25:00,22.54,22.2902
06/01/2023 16:26:00,22.54,22.2898
06/01/2023 16:27:00,22.54,22.2894
06/01/2023 16:28:00,22.54,22.2894
06/01/2023 16:29:00,22.51,22.2902
06/01/2023 16:30:00,22.51,22.2882
06/01/2023 16:31:00,22.51,22.2886
06/01/2023 16:32:00,22.51,22.2874
06/01/2023 16:33:00,22.51,22.2874
06/01/2023 16:34:00,22.51,22.2874
06/01/2023 16:35:00,22.51,22.2874
06/01/2023 16:36:00,22.51,22.2874
06/01/2023 16:37:00,22.51,22.2874
06/01/2023 16:38:00,22.51,22.2874
06/01/2023 16:39:00,22.51,22.2874
06/01/2023 16:40:00,22.51,22.2874
06/01/2023 16:41:00,22.51,22.287
06/01/2023 16:42:00,22.51,22.287
06/01/2023 16:43:00,22.51,22.2862
06/01/2023 16:44:00,22.51,22.285
06/01/2023 16:45:00,22.51,22.2854
06/01/2023 16:46:00,22.51,22.285
06/01/2023 16:47:00,22.51,22.285
06/01/2023 16:48:00,22.51,22.285
06/01/2023 16:49:00,22.51,22.2854
06/01/2023 16:50:00,22.51,22.2854
06/01/2023 16:51:00,22.51,22.2854
06/01/2023 16:52:00,22.51,22.285
06/01/2023 16:53:00,22.51,22.2854
06/01/2023 16:54:00,22.49,22.285
06/01/2023 16:55:00,22.49,22.2842
06/01/2023 16:56:00,22.49,22.2842
06/01/2023 16:57:00,22.49,22.2842
06/01/2023 16:58:00,22.49,22.2846
06/01/2023 16:59:00,22.49,22.2842
06/01/2023 17:00:00,22.47,22.2842
06/01/2023 17:01:00,22.47,22.2842
06/01/2023 17:02:00,22.47,22.2842
06/01/2023 17:03:00,22.47,22.2842
06/01/2023 17:04:00,22.47,22.2842
06/01/2023 17:05:00,22.47,22.2842
06/01/2023 17:06:00,22.47,22.2839
06/01/2023 17:07:00,22.47,22.2842
06/01/2023 17:08:00,22.47,22.2839
06/01/2023 17:09:00,22.47,22.2839
06/01/2023 17:10:00,22.47,22.2839
06/01/2023 17:11:00,22.47,22.2839
06/01/2023 17:12:00,22.47,22.2835
06/01/2023 17:13:00,22.47,22.2835
06/01/2023 17:14:00,22.47,22.2831
06/01/2023 17:15:00,22.47,22.2831
06/01/2023 17:16:00,22.47,22.2831
06/01/2023 17:17:00,22.47,22.2827
06/01/2023 17:18:00,22.47,22.2827
06/01/2023 17:19:00,22.47,22.2823
06/01/2023 17:20:00,22.47,22.2819
06/01/2023 17:21:00,22.47,22.2823
06/01/2023 17:22:00,22.47,22.2819
06/01/2023 17:23:00,22.47,22.2819
06/01/2023 17:24:00,22.44,22.2819
06/01/2023 17:25:00,22.44,22.2815
06/01/2023 17:26:00,22.47,22.2815
06/01/2023 17:27:00,22.47,22.2815
06/01/2023 17:28:00,22.44,22.2815
06/01/2023 17:29:00,22.47,22.2815
06/01/2023 17:30:00,22.44,22.2815
06/01/2023 17:31:00,22.44,22.2815
06/01/2023 17:32:00,22.44,22.2815
06/01/2023 17:33:00,22.44,22.2815
06/01/2023 17:34:00,22.44,22.2811
06/01/2023 17:35:00,22.44,22.2815
06/01/2023 17:36:00,22.44,22.2815
06/01/2023 17:37:00,22.44,22.2815
06/01/2023 17:38:00,22.44,22.2815
06/01/2023 17:39:00,22.42,22.2815
06/01/2023 17:40:00,22.42,22.2811
06/01/2023 17:41:00,22.42,22.2815
06/01/2023 17:42:00,22.42,22.2815
06/01/2023 17:43:00,22.42,22.2815
06/01/2023 17:44:00,22.42,22.2811
06/01/2023 17:45:00,22.42,22.2815
06/01/2023 17:46:00,22.42,22.2815
06/01/2023 17:47:00,22.42,22.2815
06/01/2023 17:48:00,22.42,22.2815
06/01/2023 17:49:00,22.42,22.2815
06/01/2023 17:50:00,22.42,22.2815
06/01/2023 17:51:00,22.42,22.2815
06/01/2023 17:52:00,22.42,22.2815
06/01/2023 17:53:00,22.42,22.2811
06/01/2023 17:54:00,22.42,22.2815
06/01/2023 17:55:00,22.42,22.2815
06/01/2023 17:56:00,22.42,22.2811
06/01/2023 17:57:00,22.42,22.2815
06/01/2023 17:58:00,22.42,22.2815
06/01/2023 17:59:00,22.42,22.2811
06/01/2023 18:00:00,22.39,22.2815
06/01/2023 18:01:00,22.39,22.2815
06/01/2023 18:02:00,22.39,22.2815
06/01/2023 18:03:00,22.39,22.2811
06/01/2023 18:04:00,22.39,22.2795
06/01/2023 18:05:00,22.39,22.2811
06/01/2023 18:06:00,22.39,22.2811
06/01/2023 18:07:00,22.39,22.2811
06/01/2023 18:08:00,22.37,22.2811
06/01/2023 18:09:00,22.37,22.2811
06/01/2023 18:10:00,22.37,22.2795
06/01/2023 18:11:00,22.37,22.2799
06/01/2023 18:12:00,22.37,22.2795
06/01/2023 18:13:00,22.37,22.2791
06/01/2023 18:14:00,22.37,22.2791
06/01/2023 18:15:00,22.37,22.2791
06/01/2023 18:16:00,22.37,22.2791
06/01/2023 18:17:00,22.37,22.2791
06/01/2023 18:18:00,22.37,22.2787
06/01/2023 18:19:00,22.37,22.2791
06/01/2023 18:20:00,22.37,22.2787
06/01/2023 18:21:00,22.35,22.2787
06/01/2023 18:22:00,22.35,22.2787
06/01/2023 18:23:00,22.35,22.2783
06/01/2023 18:24:00,22.35,22.2783
06/01/2023 18:25:00,22.35,22.2783
06/01/2023 18:26:00,22.35,22.2783
06/01/2023 18:27:00,22.35,22.2783
06/01/2023 18:28:00,22.35,22.2783
06/01/2023 18:29:00,22.35,22.2783
06/01/2023 18:30:00,22.35,22.2783
06/01/2023 18:31:00,22.35,22.2783
06/01/2023 18:32:00,22.35,22.2783
06/01/2023 18:33:00,22.35,22.2783
06/01/2023 18:34:00,22.35,22.2783
06/01/2023 18:35:00,22.35,22.2787
06/01/2023 18:36:00,22.35,22.2783
06/01/2023 18:37:00,22.35,22.2787
06/01/2023 18:38:00,22.35,22.2783
06/01/2023 18:39:00,22.35,22.2787
06/01/2023 18:40:00,22.35,22.2783
06/01/2023 18:41:00,22.35,22.2783
06/01/2023 18:42:00,22.32,22.2783
06/01/2023 18:43:00,22.32,22.2783
06/01/2023 18:44:00,22.32,22.2783
06/01/2023 18:45:00,22.32,22.2783
06/01/2023 18:46:00,22.32,22.2783
06/01/2023 18:47:00,22.32,22.2783
06/01/2023 18:48:00,22.32,22.2783
06/01/2023 18:49:00,22.32,22.2783
06/01/2023 18:50:00,22.32,22.2783
06/01/2023 18:51:00,22.32,22.2783
06/01/2023 18:52:00,22.32,22.2787
06/01/2023 18:53:00,22.32,22.2783
06/01/2023 18:54:00,22.32,22.2783
06/01/2023 18:55:00,22.32,22.2783
06/01/2023 18:56:00,22.3,22.2783
06/01/2023 18:57:00,22.3,22.2783
06/01/2023 18:58:00,22.3,22.2783
06/01/2023 18:59:00,22.3,22.2783
06/01/2023 19:00:00,22.3,22.2783
06/01/2023 19:01:00,22.3,22.2783
06/01/2023 19:02:00,22.3,22.2783
06/01/2023 19:03:00,22.3,22.2783
06/01/2023 19:04:00,22.3,22.2783
06/01/2023 19:05:00,22.3,22.2783
06/01/2023 19:06:00,22.3,22.2783
06/01/2023 19:07:00,22.3,22.2783
06/01/2023 19:08:00,22.3,22.2783
06/01/2023 19:09:00,22.3,22.2783
06/01/2023 19:10:00,22.3,22.2779
06/01/2023 19:11:00,22.3,22.2779
06/01/2023 19:12:00,22.27,22.2779
06/01/2023 19:13:00,22.27,22.2783
06/01/2023 19:14:00,22.27,22.2779
06/01/2023 19:15:00,22.27,22.2779
06/01/2023 19:16:00,22.27,22.2779
06/01/2023 19:17:00,22.27,22.2779
06/01/2023 19:18:00,22.27,22.2756
06/01/2023 19:19:00,22.27,22.2756
06/01/2023 19:20:00,22.27,22.2736
06/01/2023 19:21:00,22.27,22.2728
06/01/2023 19:22:00,22.27,22.2724
06/01/2023 19:23:00,22.27,22.2724
06/01/2023 19:24:00,22.27,22.2724
06/01/2023 19:25:00,22.27,22.2724
06/01/2023 19:26:00,22.27,22.2724
06/01/2023 19:27:00,22.27,22.2724
06/01/2023 19:28:00,22.27,22.2724
06/01/2023 19:29:00,22.27,22.272
06/01/2023 19:30:00,22.27,22.2724
06/01/2023 19:31:00,22.27,22.272
06/01/2023 19:32:00,22.27,22.272
06/01/2023 19:33:00,22.27,22.2724
06/01/2023 19:34:00,22.25,22.272
06/01/2023 19:35:00,22.25,22.272
06/01/2023 19:36:00,22.25,22.272
06/01/2023 19:37:00,22.25,22.272
06/01/2023 19:38:00,22.25,22.272
06/01/2023 19:39:00,22.25,22.2724
06/01/2023 19:40:00,22.25,22.2724
06/01/2023 19:41:00,22.25,22.2724
06/01/2023 19:42:00,22.25,22.2724
06/01/2023 19:43:00,22.25,22.2724
06/01/2023 19:44:00,22.25,22.272
06/01/2023 19:45:00,22.25,22.272
06/01/2023 19:46:00,22.25,22.2724
06/01/2023 19:47:00,22.25,22.2724
06/01/2023 19:48:00,22.25,22.272
06/01/2023 19:49:00,22.23,22.272
06/01/2023 19:50:00,22.23,22.272
06/01/2023 19:51:00,22.23,22.272
06/01/2023 19:52:00,22.23,22.272
06/01/2023 19:53:00,22.23,22.2724
06/01/2023 19:54:00,22.23,22.272
06/01/2023 19:55:00,22.23,22.272
06/01/2023 19:56:00,22.23,22.272
06/01/2023 19:57:00,22.23,22.2724
06/01/2023 19:58:00,22.23,22.2724
06/01/2023 19:59:00,22.23,22.272
06/01/2023 20:00:00,22.23,22.272
06/01/2023 20:01:00,22.23,22.2724
06/01/2023 20:02:00,22.2,22.2724
06/01/2023 20:03:00,22.2,22.2724
06/01/2023 20:04:00,22.2,22.2724
06/01/2023 20:05:00,22.2,22.2704
06/01/2023 20:06:00,22.2,22.2704
06/01/2023 20:07:00,22.2,22.2704
06/01/2023 20:08:00,22.2,22.27
06/01/2023 20:09:00,22.2,22.27
06/01/2023 20:10:00,22.2,22.27
06/01/2023 20:11:00,22.18,22.2696
06/01/2023 20:12:00,22.18,22.27
06/01/2023 20:13:00,22.2,22.2696
06/01/2023 20:14:00,22.18,22.2696
06/01/2023 20:15:00,22.18,22.2693
06/01/2023 20:16:00,22.18,22.2693
06/01/2023 20:17:00,22.18,22.2693
06/01/2023 20:18:00,22.18,22.2693
06/01/2023 20:19:00,22.18,22.2693
06/01/2023 20:20:00,22.18,22.2693
06/01/2023 20:21:00,22.18,22.2693
06/01/2023 20:22:00,22.18,22.2693
06/01/2023 20:23:00,22.18,22.2693
06/01/2023 20:24:00,22.18,22.2693
06/01/2023 20:25:00,22.18,22.2693
06/01/2023 20:26:00,22.18,22.2693
06/01/2023 20:27:00,22.18,22.2693
06/01/2023 20:28:00,22.18,22.2693
06/01/2023 20:29:00,22.18,22.2693
06/01/2023 20:30:00,22.18,22.2693
06/01/2023 20:31:00,22.18,22.2693
06/01/2023 20:32:00,22.18,22.2693
06/01/2023 20:33:00,22.15,22.2693
06/01/2023 20:34:00,22.15,22.2689
06/01/2023 20:35:00,22.15,22.2693
06/01/2023 20:36:00,22.15,22.2693
06/01/2023 20:37:00,22.15,22.2693
06/01/2023 20:38:00,22.15,22.2689
06/01/2023 20:39:00,22.15,22.2693
06/01/2023 20:40:00,22.15,22.2693
06/01/2023 20:41:00,22.15,22.2689
06/01/2023 20:42:00,22.15,22.2693
06/01/2023 20:43:00,22.13,22.2693
06/01/2023 20:44:00,22.13,22.2693
06/01/2023 20:45:00,22.13,22.2693
06/01/2023 20:46:00,22.13,22.2693
06/01/2023 20:47:00,22.13,22.2693
06/01/2023 20:48:00,22.13,22.2693
06/01/2023 20:49:00,22.13,22.2693
06/01/2023 20:50:00,22.13,22.2689
06/01/2023 20:51:00,22.13,22.2693
06/01/2023 20:52:00,22.13,22.2693
06/01/2023 20:53:00,22.11,22.2693
06/01/2023 20:54:00,22.13,22.2693
06/01/2023 20:55:00,22.11,22.2693
06/01/2023 20:56:00,22.11,22.2693
06/01/2023 20:57:00,22.11,22.2689
06/01/2023 20:58:00,22.11,22.2693
06/01/2023 20:59:00,22.11,22.2689
06/01/2023 21:00:00,22.11,22.2689
06/01/2023 21:01:00,22.11,22.2689
06/01/2023 21:02:00,22.11,22.2689
06/01/2023 21:03:00,22.11,22.2689
06/01/2023 21:04:00,22.08,22.2661
06/01/2023 21:05:00,22.08,22.2661
06/01/2023 21:06:00,22.08,22.2661
06/01/2023 21:07:00,22.08,22.2661
06/01/2023 21:08:00,22.08,22.2661
06/01/2023 21:09:00,22.08,22.2661
06/01/2023 21:10:00,22.08,22.2661
06/01/2023 21:11:00,22.08,22.2661
06/01/2023 21:12:00,22.08,22.2661
06/01/2023 21:13:00,22.08,22.2661
06/01/2023 21:14:00,22.08,22.2661
06/01/2023 21:15:00,22.08,22.2661
06/01/2023 21:16:00,22.08,22.2661
06/01/2023 21:17:00,22.08,22.2661
06/01/2023 21:18:00,22.08,22.2661
06/01/2023 21:19:00,22.08,22.2661
06/01/2023 21:20:00,22.08,22.2661
06/01/2023 21:21:00,22.08,22.2661
06/01/2023 21:22:00,22.08,22.2661
06/01/2023 21:23:00,22.08,22.2661
06/01/2023 21:24:00,22.06,22.2661
06/01/2023 21:25:00,22.06,22.2661
06/01/2023 21:26:00,22.06,22.2661
06/01/2023 21:27:00,22.06,22.2661
06/01/2023 21:28:00,22.06,22.2661
06/01/2023 21:29:00,22.06,22.2661
06/01/2023 21:30:00,22.06,22.2661
06/01/2023 21:31:00,22.06,22.2661
06/01/2023 21:32:00,22.06,22.2661
06/01/2023 21:33:00,22.06,22.2661
06/01/2023 21:34:00,22.06,22.2661
06/01/2023 21:35:00,22.06,22.2661
06/01/2023 21:36:00,22.03,22.2661
06/01/2023 21:37:00,22.03,22.2661
06/01/2023 21:38:00,22.03,22.2661
06/01/2023 21:39:00,22.03,22.2661
06/01/2023 21:40:00,22.03,22.2661
06/01/2023 21:41:00,22.03,22.2661
06/01/2023 21:42:00,22.03,22.2661
06/01/2023 21:43:00,22.03,22.2661
06/01/2023 21:44:00,22.03,22.2661
06/01/2023 21:45:00,22.03,22.2661
06/01/2023 21:46:00,22.01,22.2661
06/01/2023 21:47:00,22.01,22.2661
06/01/2023 21:48:00,22.03,22.2661
06/01/2023 21:49:00,22.01,22.2661
06/01/2023 21:50:00,22.01,22.2661
06/01/2023 21:51:00,22.01,22.2661
06/01/2023 21:52:00,22.01,22.2661
06/01/2023 21:53:00,22.01,22.2661
06/01/2023 21:54:00,22.01,22.2661
06/01/2023 21:55:00,22.01,22.2661
06/01/2023 21:56:00,22.01,22.2661
06/01/2023 21:57:00,22.01,22.2661
06/01/2023 21:58:00,22.01,22.2661
06/01/2023 21:59:00,21.99,22.2661
06/01/2023 22:00:00,21.99,22.2661
06/01/2023 22:01:00,21.99,22.2661
06/01/2023 22:02:00,21.99,22.2661
06/01/2023 22:03:00,21.99,22.2661
06/01/2023 22:04:00,21.99,22.2661
06/01/2023 22:05:00,21.99,22.2661
06/01/2023 22:06:00,21.99,22.2661
06/01/2023 22:07:00,21.99,22.2661
06/01/2023 22:08:00,21.99,22.2661
06/01/2023 22:09:00,21.99,22.2661
06/01/2023 22:10:00,21.99,22.2661
06/01/2023 22:11:00,21.96,22.2661
06/01/2023 22:12:00,21.96,22.2661
06/01/2023 22:13:00,21.96,22.2661
06/01/2023 22:14:00,21.96,22.2661
06/01/2023 22:15:00,21.96,22.2661
06/01/2023 22:16:00,21.96,22.2661
06/01/2023 22:17:00,21.96,22.2657
06/01/2023 22:18:00,21.96,22.2661
06/01/2023 22:19:00,21.96,22.2661
06/01/2023 22:20:00,21.96,22.2657
06/01/2023 22:21:00,21.96,22.2661
06/01/2023 22:22:00,21.96,22.2661
06/01/2023 22:23:00,21.96,22.2657
06/01/2023 22:24:00,21.94,22.2653
06/01/2023 22:25:00,21.94,22.2653
06/01/2023 22:26:00,21.94,22.2657
06/01/2023 22:27:00,21.94,22.2657
06/01/2023 22:28:00,21.94,22.2657
06/01/2023 22:29:00,21.94,22.2649
06/01/2023 22:30:00,21.94,22.2653
06/01/2023 22:31:00,21.94,22.2653
06/01/2023 22:32:00,21.94,22.2653
06/01/2023 22:33:00,21.94,22.2653
06/01/2023 22:34:00,21.91,22.2653
06/01/2023 22:35:00,21.91,22.2645
06/01/2023 22:36:00,21.91,22.2645
06/01/2023 22:37:00,21.91,22.2649
06/01/2023 22:38:00,21.91,22.2641
06/01/2023 22:39:00,21.91,22.2641
06/01/2023 22:40:00,21.91,22.2641
06/01/2023 22:41:00,21.91,22.2641
06/01/2023 22:42:00,21.89,22.2645
06/01/2023 22:43:00,21.89,22.2637
06/01/2023 22:44:00,21.89,22.2641
06/01/2023 22:45:00,21.89,22.2637
06/01/2023 22:46:00,21.89,22.2637
06/01/2023 22:47:00,21.89,22.2637
06/01/2023 22:48:00,21.89,22.2633
06/01/2023 22:49:00,21.89,22.2637
06/01/2023 22:50:00,21.89,22.2637
06/01/2023 22:51:00,21.89,22.2637
06/01/2023 22:52:00,21.89,22.2633
06/01/2023 22:53:00,21.89,22.2629
06/01/2023 22:54:00,21.89,22.2633
06/01/2023 22:55:00,21.89,22.2633
06/01/2023 22:56:00,21.89,22.2633
06/01/2023 22:57:00,21.89,22.2629
06/01/2023 22:58:00,21.89,22.2633
06/01/2023 22:59:00,21.89,22.2633
06/01/2023 23:00:00,21.89,22.2629
06/01/2023 23:01:00,21.89,22.2629
06/01/2023 23:02:00,21.87,22.2629
06/01/2023 23:03:00,21.89,22.2629
06/01/2023 23:04:00,21.87,22.2629
06/01/2023 23:05:00,21.87,22.2629
06/01/2023 23:06:00,21.87,22.2629
06/01/2023 23:07:00,21.87,22.2629
06/01/2023 23:08:00,21.87,22.2629
06/01/2023 23:09:00,21.87,22.2629
06/01/2023 23:10:00,21.87,22.2629
06/01/2023 23:11:00,21.87,22.2629
06/01/2023 23:12:00,21.87,22.2629
06/01/2023 23:13:00,21.84,22.2629
06/01/2023 23:14:00,21.84,22.2629
06/01/2023 23:15:00,21.84,22.2629
06/01/2023 23:16:00,21.84,22.2629
06/01/2023 23:17:00,21.84,22.2629
06/01/2023 23:18:00,21.84,22.2629
06/01/2023 23:19:00,21.84,22.2629
06/01/2023 23:20:00,21.84,22.2629
06/01/2023 23:21:00,21.84,22.2629
06/01/2023 23:22:00,21.84,22.2629
06/01/2023 23:23:00,21.84,22.2629
06/01/2023 23:24:00,21.84,22.2629
06/01/2023 23:25:00,21.84,22.2629
06/01/2023 23:26:00,21.82,22.2629
06/01/2023 23:27:00,21.84,22.2629
06/01/2023 23:28:00,21.82,22.2629
06/01/2023 23:29:00,21.82,22.2629
06/01/2023 23:30:00,21.82,22.2629
06/01/2023 23:31:00,21.82,22.2629
06/01/2023 23:32:00,21.82,22.2629
06/01/2023 23:33:00,21.82,22.2629
06/01/2023 23:34:00,21.82,22.2629
06/01/2023 23:35:00,21.82,22.2629
06/01/2023 23:36:00,21.82,22.2629
06/01/2023 23:37:00,21.82,22.2629
06/01/2023 23:38:00,21.82,22.2629
06/01/2023 23:39:00,21.8,22.2629
06/01/2023 23:40:00,21.8,22.2629
06/01/2023 23:41:00,21.8,22.2629
06/01/2023 23:42:00,21.8,22.2629
06/01/2023 23:43:00,21.8,22.2629
06/01/2023 23:44:00,21.8,22.2629
06/01/2023 23:45:00,21.8,22.2629
06/01/2023 23:46:00,21.8,22.2629
06/01/2023 23:47:00,21.8,22.2629
06/01/2023 23:48:00,21.8,22.2629
06/01/2023 23:49:00,21.8,22.2629
06/01/2023 23:50:00,21.8,22.2629
06/01/2023 23:51:00,21.8,22.2629
06/01/2023 23:52:00,21.8,22.2629
06/01/2023 23:53:00,21.77,22.2629
06/01/2023 23:54:00,21.8,22.2629
06/01/2023 23:55:00,21.77,22.2629
06/01/2023 23:56:00,21.77,22.2629
06/01/2023 23:57:00,21.77,22.2629
06/01/2023 23:58:00,21.77,22.2629
06/01/2023 23:59:00,21.77,22.2629
06/02/2023 00:00:00,21.77,22.2629
06/02/2023 00:01:00,21.77,22.2629
06/02/2023 00:02:00,21.77,22.2629
06/02/2023 00:03:00,21.77,22.2629
06/02/2023 00:04:00,21.77,22.2625
06/02/2023 00:05:00,21.75,22.2629
06/02/2023 00:06:00,21.75,22.2625
06/02/2023 00:07:00,21.75,22.2629
06/02/2023 00:08:00,21.75,22.2629
06/02/2023 00:09:00,21.75,22.2625
06/02/2023 00:10:00,21.75,22.2625
06/02/2023 00:11:00,21.75,22.2625
06/02/2023 00:12:00,21.75,22.2622
06/02/2023 00:13:00,21.75,22.2618
06/02/2023 00:14:00,21.75,22.2618
06/02/2023 00:15:00,21.75,22.2622
06/02/2023 00:16:00,21.75,22.2614
06/02/2023 00:17:00,21.75,22.2614
06/02/2023 00:18:00,21.75,22.261
06/02/2023 00:19:00,21.75,22.2606
06/02/2023 00:20:00,21.72,22.2606
06/02/2023 00:21:00,21.72,22.2606
06/02/2023 00:22:00,21.72,22.2602
06/02/2023 00:23:00,21.72,22.2602
06/02/2023 00:24:00,21.72,22.2602
06/02/2023 00:25:00,21.72,22.2598
06/02/2023 00:26:00,21.72,22.2602
06/02/2023 00:27:00,21.72,22.2598
06/02/2023 00:28:00,21.72,22.2602
06/02/2023 00:29:00,21.72,22.2598
06/02/2023 00:30:00,21.72,22.2598
06/02/2023 00:31:00,21.7,22.2598
06/02/2023 00:32:00,21.7,22.2598
06/02/2023 00:33:00,21.7,22.2598
06/02/2023 00:34:00,21.7,22.2598
06/02/2023 00:35:00,21.7,22.2598
06/02/2023 00:36:00,21.7,22.2598
06/02/2023 00:37:00,21.7,22.2598
06/02/2023 00:38:00,21.7,22.2598
06/02/2023 00:39:00,21.7,22.2598
06/02/2023 00:40:00,21.7,22.2598
06/02/2023 00:41:00,21.7,22.2602
06/02/2023 00:42:00,21.7,22.2598
06/02/2023 00:43:00,21.7,22.2598
06/02/2023 00:44:00,21.7,22.2598
06/02/2023 00:45:00,21.68,22.2598
06/02/2023 00:46:00,21.68,22.2598
06/02/2023 00:47:00,21.68,22.2598
06/02/2023 00:48:00,21.68,22.2598
06/02/2023 00:49:00,21.68,22.2598
06/02/2023 00:50:00,21.68,22.2598
06/02/2023 00:51:00,21.68,22.2598
06/02/2023 00:52:00,21.68,22.2598
06/02/2023 00:53:00,21.68,22.2598
06/02/2023 00:54:00,21.68,22.2598
06/02/2023 00:55:00,21.68,22.2598
06/02/2023 00:56:00,21.68,22.2598
06/02/2023 00:57:00,21.68,22.2598
06/02/2023 00:58:00,21.65,22.2598
06/02/2023 00:59:00,21.65,22.2598
06/02/2023 01:00:00,21.65,22.2598
06/02/2023 01:01:00,21.65,22.2598
06/02/2023 01:02:00,21.65,22.2598
06/02/2023 01:03:00,21.65,22.2598
06/02/2023 01:04:00,21.65,22.2598
06/02/2023 01:05:00,21.65,22.2598
06/02/2023 01:06:00,21.65,22.2598
06/02/2023 01:07:00,21.65,22.2598
06/02/2023 01:08:00,21.65,22.2598
06/02/2023 01:09:00,21.65,22.2598
06/02/2023 01:10:00,21.65,22.2598
06/02/2023 01:11:00,21.63,22.2598
06/02/2023 01:12:00,21.63,22.2598
06/02/2023 01:13:00,21.63,22.2598
06/02/2023 01:14:00,21.63,22.2598
06/02/2023 01:15:00,21.63,22.2598
06/02/2023 01:16:00,21.63,22.2598
06/02/2023 01:17:00,21.63,22.2598
06/02/2023 01:18:00,21.63,22.2598
06/02/2023 01:19:00,21.63,22.2598
06/02/2023 01:20:00,21.6,22.2598
06/02/2023 01:21:00,21.6,22.2598
06/02/2023 01:22:00,21.6,22.2598
06/02/2023 01:23:00,21.6,22.2594
06/02/2023 01:24:00,21.6,22.2594
06/02/2023 01:25:00,21.6,22.2594
06/02/2023 01:26:00,21.6,22.259
06/02/2023 01:27:00,21.6,22.259
06/02/2023 01:28:00,21.6,22.259
06/02/2023 01:29:00,21.6,22.2586
06/02/2023 01:30:00,21.6,22.2582
06/02/2023 01:31:00,21.6,22.2574
06/02/2023 01:32:00,21.6,22.2574
06/02/2023 01:33:00,21.6,22.2574
06/02/2023 01:34:00,21.58,22.257
06/02/2023 01:35:00,21.58,22.257
06/02/2023 01:36:00,21.58,22.257
06/02/2023 01:37:00,21.58,22.257
06/02/2023 01:38:00,21.58,22.2566
06/02/2023 01:39:00,21.58,22.2566
06/02/2023 01:40:00,21.58,22.257
06/02/2023 01:41:00,21.58,22.257
06/02/2023 01:42:00,21.58,22.2566
06/02/2023 01:43:00,21.58,22.2566
06/02/2023 01:44:00,21.58,22.2566
06/02/2023 01:45:00,21.56,22.2566
06/02/2023 01:46:00,21.56,22.2566
06/02/2023 01:47:00,21.56,22.2566
06/02/2023 01:48:00,21.56,22.2566
06/02/2023 01:49:00,21.56,22.2566
06/02/2023 01:50:00,21.56,22.2566
06/02/2023 01:51:00,21.56,22.257
06/02/2023 01:52:00,21.56,22.2566
06/02/2023 01:53:00,21.56,22.257
06/02/2023 01:54:00,21.56,22.2566
06/02/2023 01:55:00,21.53,22.257
06/02/2023 01:56:00,21.53,22.2566
06/02/2023 01:57:00,21.53,22.2566
06/02/2023 01:58:00,21.53,22.2566
06/02/2023 01:59:00,21.53,22.2566
06/02/2023 02:00:00,21.51,22.2566
06/02/2023 02:01:00,21.51,22.2566
06/02/2023 02:02:00,21.51,22.2566
06/02/2023 02:03:00,21.51,22.2566
06/02/2023 02:04:00,21.51,22.257
06/02/2023 02:05:00,21.51,22.2566
06/02/2023 02:06:00,21.51,22.2566
06/02/2023 02:07:00,21.51,22.257
06/02/2023 02:08:00,21.51,22.2566
06/02/2023 02:09:00,21.51,22.257
06/02/2023 02:10:00,21.51,22.257
06/02/2023 02:11:00,21.51,22.2566
06/02/2023 02:12:00,21.51,22.2566
06/02/2023 02:13:00,21.51,22.2566
06/02/2023 02:14:00,21.51,22.257
06/02/2023 02:15:00,21.49,22.2566
06/02/2023 02:16:00,21.49,22.257
06/02/2023 02:17:00,21.49,22.2566
06/02/2023 02:18:00,21.49,22.2558
06/02/2023 02:19:00,21.49,22.2566
06/02/2023 02:20:00,21.49,22.2558
06/02/2023 02:21:00,21.46,22.2562
06/02/2023 02:22:00,21.46,22.2551
06/02/2023 02:23:00,21.46,22.2547
06/02/2023 02:24:00,21.46,22.2547
06/02/2023 02:25:00,21.46,22.2543
06/02/2023 02:26:00,21.46,22.2543
06/02/2023 02:27:00,21.46,22.2539
06/02/2023 02:28:00,21.46,22.2539
06/02/2023 02:29:00,21.46,22.2527
06/02/2023 02:30:00,21.44,22.2519
06/02/2023 02:31:00,21.44,22.2511
06/02/2023 02:32:00,21.44,22.2511
06/02/2023 02:33:00,21.44,22.2507
06/02/2023 02:34:00,21.44,22.2507
06/02/2023 02:35:00,21.44,22.2507
06/02/2023 02:36:00,21.44,22.2507
06/02/2023 02:37:00,21.44,22.2507
06/02/2023 02:38:00,21.44,22.2507
06/02/2023 02:39:00,21.44,22.2507
06/02/2023 02:40:00,21.44,22.2507
06/02/2023 02:41:00,21.41,22.2507
06/02/2023 02:42:00,21.41,22.2507
06/02/2023 02:43:00,21.41,22.2507
06/02/2023 02:44:00,21.41,22.2507
06/02/2023 02:45:00,21.41,22.2507
06/02/2023 02:46:00,21.41,22.2507
06/02/2023 02:47:00,21.41,22.2507
06/02/2023 02:48:00,21.41,22.2507
06/02/2023 02:49:00,21.41,22.2507
06/02/2023 02:50:00,21.41,22.2507
06/02/2023 02:51:00,21.41,22.2507
06/02/2023 02:52:00,21.39,22.2507
06/02/2023 02:53:00,21.41,22.2495
06/02/2023 02:54:00,21.39,22.2499
06/02/2023 02:55:00,21.39,22.2491
06/02/2023 02:56:00,21.39,22.2483
06/02/2023 02:57:00,21.39,22.2483
06/02/2023 02:58:00,21.39,22.2483
06/02/2023 02:59:00,21.39,22.248
06/02/2023 03:00:00,21.39,22.2483
06/02/2023 03:01:00,21.39,22.248
06/02/2023 03:02:00,21.39,22.248
06/02/2023 03:03:00,21.37,22.2483
06/02/2023 03:04:00,21.37,22.248
06/02/2023 03:05:00,21.37,22.2476
06/02/2023 03:06:00,21.37,22.2476
06/02/2023 03:07:00,21.37,22.2476
06/02/2023 03:08:00,21.37,22.2476
06/02/2023 03:09:00,21.37,22.2476
06/02/2023 03:10:00,21.37,22.2476
06/02/2023 03:11:00,21.37,22.2476
06/02/2023 03:12:00,21.37,22.2476
06/02/2023 03:13:00,21.37,22.2231
06/02/2023 03:14:00,21.34,22.2235
06/02/2023 03:15:00,21.34,22.2231
06/02/2023 03:16:00,21.34,22.2231
06/02/2023 03:17:00,21.34,22.2231
06/02/2023 03:18:00,21.34,22.2231
06/02/2023 03:19:00,21.34,22.2231
06/02/2023 03:20:00,21.34,22.2231
06/02/2023 03:21:00,21.34,22.2231
06/02/2023 03:22:00,21.34,22.2231
06/02/2023 03:23:00,21.32,22.2231
06/02/2023 03:24:00,21.32,22.2231
06/02/2023 03:25:00,21.32,22.2231
06/02/2023 03:26:00,21.32,22.2231
06/02/2023 03:27:00,21.32,22.2231
06/02/2023 03:28:00,21.32,22.2231
06/02/2023 03:29:00,21.32,22.2231
06/02/2023 03:30:00,21.32,22.2231
06/02/2023 03:31:00,21.32,22.2231
06/02/2023 03:32:00,21.32,22.2231
06/02/2023 03:33:00,21.32,22.2231
06/02/2023 03:34:00,21.32,22.2231
06/02/2023 03:35:00,21.32,22.2231
06/02/2023 03:36:00,21.32,22.2231
06/02/2023 03:37:00,21.32,22.2231
06/02/2023 03:38:00,21.32,22.2231
06/02/2023 03:39:00,21.32,22.2231
06/02/2023 03:40:00,21.32,22.2231
06/02/2023 03:41:00,21.32,22.2231
06/02/2023 03:42:00,21.32,22.2231
06/02/2023 03:43:00,21.32,22.2227
06/02/2023 03:44:00,21.32,22.2227
06/02/2023 03:45:00,21.32,22.2227
06/02/2023 03:46:00,21.32,22.2227
06/02/2023 03:47:00,21.32,22.2223
06/02/2023 03:48:00,21.32,22.2203
06/02/2023 03:49:00,21.32,22.2199
06/02/2023 03:50:00,21.32,22.2199
06/02/2023 03:51:00,21.32,22.2199
06/02/2023 03:52:00,21.29,22.2199
06/02/2023 03:53:00,21.32,22.2199
06/02/2023 03:54:00,21.29,22.2203
06/02/2023 03:55:00,21.29,22.2199
06/02/2023 03:56:00,21.29,22.2199
06/02/2023 03:57:00,21.29,22.2184
06/02/2023 03:58:00,21.29,22.2199
06/02/2023 03:59:00,21.29,22.2199
06/02/2023 04:00:00,21.29,22.2199
06/02/2023 04:01:00,21.29,22.2199
06/02/2023 04:02:00,21.29,22.2199
06/02/2023 04:03:00,21.29,22.2199
06/02/2023 04:04:00,21.29,22.2199
06/02/2023 04:05:00,21.29,22.2176
06/02/2023 04:06:00,21.29,22.2176
06/02/2023 04:07:00,21.29,22.2176
06/02/2023 04:08:00,21.29,22.2172
06/02/2023 04:09:00,21.29,22.2168
06/02/2023 04:10:00,21.29,22.2172
06/02/2023 04:11:00,21.29,22.2168
06/02/2023 04:12:00,21.29,22.2172
06/02/2023 04:13:00,21.29,22.2168
06/02/2023 04:14:00,21.29,22.2168
06/02/2023 04:15:00,21.29,22.2172
06/02/2023 04:16:00,21.29,22.2168
06/02/2023 04:17:00,21.29,22.2168
06/02/2023 04:18:00,21.29,22.2168
06/02/2023 04:19:00,21.29,22.2168
06/02/2023 04:20:00,21.29,22.2168
06/02/2023 04:21:00,21.29,22.2168
06/02/2023 04:22:00,21.29,22.2168
06/02/2023 04:23:00,21.29,22.2188
06/02/2023 04:24:00,21.29,22.2168
06/02/2023 04:25:00,21.29,22.2168
06/02/2023 04:26:00,21.29,22.2168
06/02/2023 04:27:00,21.29,22.2168
06/02/2023 04:28:00,21.29,22.2168
06/02/2023 04:29:00,21.29,22.2136
06/02/2023 04:30:00,21.29,22.2136
06/02/2023 04:31:00,21.29,22.2136
06/02/2023 04:32:00,21.29,22.2128
06/02/2023 04:33:00,21.29,22.2109
06/02/2023 04:34:00,21.29,22.2109
06/02/2023 04:35:00,21.29,22.2109
06/02/2023 04:36:00,21.29,22.2077
06/02/2023 04:37:00,21.29,22.2136
06/02/2023 04:38:00,21.29,22.2046
06/02/2023 04:39:00,21.29,22.2077
06/02/2023 04:40:00,21.29,22.2046
06/02/2023 04:41:00,21.29,22.2046
06/02/2023 04:42:00,21.29,22.2046
06/02/2023 04:43:00,21.29,22.2046
06/02/2023 04:44:00,21.29,22.2057
06/02/2023 04:45:00,21.29,22.2057
06/02/2023 04:46:00,21.29,22.2053
06/02/2023 04:47:00,21.27,22.205
06/02/2023 04:48:00,21.29,22.2053
06/02/2023 04:49:00,21.29,22.2053
06/02/2023 04:50:00,21.29,22.205
06/02/2023 04:51:00,21.27,22.205
06/02/2023 04:52:00,21.29,22.2046
06/02/2023 04:53:00,21.29,22.205
06/02/2023 04:54:00,21.29,22.2046
06/02/2023 04:55:00,21.29,22.2046
06/02/2023 04:56:00,21.29,22.2046
06/02/2023 04:57:00,21.29,22.2046
06/02/2023 04:58:00,21.27,22.1907
06/02/2023 04:59:00,21.27,22.1896
06/02/2023 05:00:00,21.29,22.1896
06/02/2023 05:01:00,21.29,22.1892
06/02/2023 05:02:00,21.29,22.1919
06/02/2023 05:03:00,21.29,22.1919
06/02/2023 05:04:00,21.29,22.1915
06/02/2023 05:05:00,21.29,22.1915
06/02/2023 05:06:00,21.29,22.1892
06/02/2023 05:07:00,21.29,22.1892
06/02/2023 05:08:00,21.29,22.1892
06/02/2023 05:09:00,21.29,22.1864
06/02/2023 05:10:00,21.29,22.186
06/02/2023 05:11:00,21.29,22.1844
06/02/2023 05:12:00,21.27,22.186
06/02/2023 05:13:00,21.27,22.186
06/02/2023 05:14:00,21.27,22.186
06/02/2023 05:15:00,21.27,22.186
06/02/2023 05:16:00,21.27,22.186
06/02/2023 05:17:00,21.27,22.186
06/02/2023 05:18:00,21.27,22.186
06/02/2023 05:19:00,21.27,22.186
06/02/2023 05:20:00,21.27,22.186
06/02/2023 05:21:00,21.29,22.186
06/02/2023 05:22:00,21.27,22.1864
06/02/2023 05:23:00,21.27,22.186
06/02/2023 05:24:00,21.29,22.1738
06/02/2023 05:25:00,21.29,22.1801
06/02/2023 05:26:00,21.29,22.1769
06/02/2023 05:27:00,21.27,22.1801
06/02/2023 05:28:00,21.27,22.1801
06/02/2023 05:29:00,21.27,22.1797
06/02/2023 05:30:00,21.27,22.1801
06/02/2023 05:31:00,21.27,22.1801
06/02/2023 05:32:00,21.29,22.1797
06/02/2023 05:33:00,21.29,22.1801
06/02/2023 05:34:00,21.27,22.1797
06/02/2023 05:35:00,21.27,22.1801
06/02/2023 05:36:00,21.29,22.1801
06/02/2023 05:37:00,21.29,22.1797
06/02/2023 05:38:00,21.29,22.1801
06/02/2023 05:39:00,21.29,22.1797
06/02/2023 05:40:00,21.29,22.1801
06/02/2023 05:41:00,21.29,22.1797
06/02/2023 05:42:00,21.29,22.1797
06/02/2023 05:43:00,21.29,22.1801
06/02/2023 05:44:00,21.29,22.1797
06/02/2023 05:45:00,21.29,22.1797
06/02/2023 05:46:00,21.29,22.1793
06/02/2023 05:47:00,21.29,22.1785
06/02/2023 05:48:00,21.29,22.1769
06/02/2023 05:49:00,21.29,22.1769
06/02/2023 05:50:00,21.29,22.1769
06/02/2023 05:51:00,21.29,22.1769
06/02/2023 05:52:00,21.29,22.1769
06/02/2023 05:53:00,21.29,22.1769
06/02/2023 05:54:00,21.29,22.1769
06/02/2023 05:55:00,21.29,22.1769
06/02/2023 05:56:00,21.29,22.1769
06/02/2023 05:57:00,21.29,22.1769
06/02/2023 05:58:00,21.29,22.1769
06/02/2023 05:59:00,21.29,22.1769
06/02/2023 06:00:00,21.29,22.1769
06/02/2023 06:01:00,21.29,22.1769
06/02/2023 06:02:00,21.29,22.1769
06/02/2023 06:03:00,21.29,22.1769
06/02/2023 06:04:00,21.29,22.1769
06/02/2023 06:05:00,21.29,22.1769
06/02/2023 06:06:00,21.29,22.1738
06/02/2023 06:07:00,21.29,22.1738
06/02/2023 06:08:00,21.32,22.1738
06/02/2023 06:09:00,21.32,22.1738
06/02/2023 06:10:00,21.32,22.1738
06/02/2023 06:11:00,21.32,22.1687
06/02/2023 06:12:00,21.32,22.1679
06/02/2023 06:13:00,21.32,22.1675
06/02/2023 06:14:00,21.32,22.1675
06/02/2023 06:15:00,21.32,22.1679
06/02/2023 06:16:00,21.32,22.1675
06/02/2023 06:17:00,21.32,22.1679
06/02/2023 06:18:00,21.32,22.1675
06/02/2023 06:19:00,21.32,22.1675
06/02/2023 06:20:00,21.32,22.1675
06/02/2023 06:21:00,21.32,22.1675
06/02/2023 06:22:00,21.32,22.1675
06/02/2023 06:23:00,21.32,22.1675
06/02/2023 06:24:00,21.32,22.1675
06/02/2023 06:25:00,21.32,22.1663
06/02/2023 06:26:00,21.32,22.1655
06/02/2023 06:27:00,21.32,22.1647
06/02/2023 06:28:00,21.32,22.1651
06/02/2023 06:29:00,21.32,22.1647
06/02/2023 06:30:00,21.32,22.1643
06/02/2023 06:31:00,21.34,22.1643
06/02/2023 06:32:00,21.34,22.1643
06/02/2023 06:33:00,21.34,22.1643
06/02/2023 06:34:00,21.34,22.1643
06/02/2023 06:35:00,21.34,22.1643
06/02/2023 06:36:00,21.34,22.1647
06/02/2023 06:37:00,21.34,22.1643
06/02/2023 06:38:00,21.34,22.1643
06/02/2023 06:39:00,21.34,22.1647
06/02/2023 06:40:00,21.34,22.1647
06/02/2023 06:41:00,21.34,22.1643
06/02/2023 06:42:00,21.37,22.1643
06/02/2023 06:43:00,21.34,22.1643
06/02/2023 06:44:00,21.37,22.1647
06/02/2023 06:45:00,21.37,22.1647
06/02/2023 06:46:00,21.37,22.1647
06/02/2023 06:47:00,21.37,22.1616
06/02/2023 06:48:00,21.37,22.1616
06/02/2023 06:49:00,21.37,22.1616
06/02/2023 06:50:00,21.37,22.1616
06/02/2023 06:51:00,21.37,22.1616
06/02/2023 06:52:00,21.37,22.1616
06/02/2023 06:53:00,21.37,22.1572
06/02/2023 06:54:00,21.37,22.1564
06/02/2023 06:55:00,21.39,22.1556
06/02/2023 06:56:00,21.39,22.1556
06/02/2023 06:57:00,21.39,22.1552
06/02/2023 06:58:00,21.39,22.1556
06/02/2023 06:59:00,21.39,22.1552
06/02/2023 07:00:00,21.39,22.1556
06/02/2023 07:01:00,21.39,22.1552
06/02/2023 07:02:00,21.39,22.1552
06/02/2023 07:03:00,21.39,22.1552
06/02/2023 07:04:00,21.41,22.1552
06/02/2023 07:05:00,21.41,22.1552
06/02/2023 07:06:00,21.41,22.1552
06/02/2023 07:07:00,21.41,22.1552
06/02/2023 07:08:00,21.41,22.1552
06/02/2023 07:09:00,21.41,22.1552
06/02/2023 07:10:00,21.41,22.1549
06/02/2023 07:11:00,21.41,22.1537
06/02/2023 07:12:00,21.41,22.1533
06/02/2023 07:13:00,21.41,22.1525
06/02/2023 07:14:00,21.41,22.1067
06/02/2023 07:15:00,21.41,22.1067
06/02/2023 07:16:00,21.44,22.1067
06/02/2023 07:17:00,21.44,22.1067
06/02/2023 07:18:00,21.44,22.1063
06/02/2023 07:19:00,21.44,22.1067
06/02/2023 07:20:00,21.44,22.1067
06/02/2023 07:21:00,21.44,22.1067
06/02/2023 07:22:00,21.44,22.1067
06/02/2023 07:23:00,21.44,22.1063
06/02/2023 07:24:00,21.46,22.1063
06/02/2023 07:25:00,21.44,22.1063
06/02/2023 07:26:00,21.46,22.1051
06/02/2023 07:27:00,21.46,22.1051
06/02/2023 07:28:00,21.46,22.1051
06/02/2023 07:29:00,21.46,22.1055
06/02/2023 07:30:00,21.46,22.104
06/02/2023 07:31:00,21.46,22.1036
06/02/2023 07:32:00,21.46,22.1036
06/02/2023 07:33:00,21.46,22.1036
06/02/2023 07:34:00,21.46,22.1036
06/02/2023 07:35:00,21.46,22.1036
06/02/2023 07:36:00,21.46,22.1036
06/02/2023 07:37:00,21.49,22.1036
06/02/2023 07:38:00,21.49,22.1036
06/02/2023 07:39:00,21.49,22.1036
06/02/2023 07:40:00,21.49,22.1036
06/02/2023 07:41:00,21.49,22.1036
06/02/2023 07:42:00,21.49,22.1036
06/02/2023 07:43:00,21.51,22.1036
06/02/2023 07:44:00,21.51,22.1036
06/02/2023 07:45:00,21.51,22.1036
06/02/2023 07:46:00,21.51,22.1036
06/02/2023 07:47:00,21.51,22.1036
06/02/2023 07:48:00,21.51,22.1036
06/02/2023 07:49:00,21.51,22.1032
06/02/2023 07:50:00,21.51,22.1032
06/02/2023 07:51:00,21.51,22.1028
06/02/2023 07:52:00,21.51,22.1024
06/02/2023 07:53:00,21.51,22.1008
06/02/2023 07:54:00,21.51,22.1004
06/02/2023 07:55:00,21.51,22.1004
06/02/2023 07:56:00,21.51,22.1004
06/02/2023 07:57:00,21.53,22.1004
06/02/2023 07:58:00,21.51,22.1004
06/02/2023 07:59:00,21.53,22.1004
06/02/2023 08:00:00,21.53,22.1004
06/02/2023 08:01:00,21.53,22.1004
06/02/2023 08:02:00,21.53,22.1004
06/02/2023 08:03:00,21.56,22.1008
06/02/2023 08:04:00,21.56,22.1004
06/02/2023 08:05:00,21.56,22.1004
06/02/2023 08:06:00,21.56,22.1004
06/02/2023 08:07:00,21.56,22.1004
06/02/2023 08:08:00,21.56,22.1004
06/02/2023 08:09:00,21.56,22.1004
06/02/2023 08:10:00,21.56,22.1004
06/02/2023 08:11:00,21.56,22.1004
06/02/2023 08:12:00,21.56,22.1004
06/02/2023 08:13:00,21.56,22.1004
06/02/2023 08:14:00,21.56,22.1004
06/02/2023 08:15:00,21.56,22.1004
06/02/2023 08:16:00,21.58,22.1004
06/02/2023 08:17:00,21.58,22.1004
06/02/2023 08:18:00,21.58,22.1
06/02/2023 08:19:00,21.58,22.1
06/02/2023 08:20:00,21.58,22.0996
06/02/2023 08:21:00,21.58,22.0992
06/02/2023 08:22:00,21.58,22.0988
06/02/2023 08:23:00,21.58,22.098
06/02/2023 08:24:00,21.58,22.098
06/02/2023 08:25:00,21.6,22.0976
06/02/2023 08:26:00,21.6,22.0976
06/02/2023 08:27:00,21.6,22.0973
06/02/2023 08:28:00,21.6,22.0976
06/02/2023 08:29:00,21.6,22.0976
06/02/2023 08:30:00,21.6,22.0976
06/02/2023 08:31:00,21.6,22.0976
06/02/2023 08:32:00,21.6,22.0973
06/02/2023 08:33:00,21.6,22.0973
06/02/2023 08:34:00,21.6,22.0976
06/02/2023 08:35:00,21.6,22.0973
06/02/2023 08:36:00,21.6,22.0973
06/02/2023 08:37:00,21.63,22.0973
06/02/2023 08:38:00,21.63,22.0973
06/02/2023 08:39:00,21.6,22.0973
06/02/2023 08:40:00,21.63,22.0973
06/02/2023 08:41:00,21.63,22.0973
06/02/2023 08:42:00,21.63,22.0973
06/02/2023 08:43:00,21.63,22.0973
06/02/2023 08:44:00,21.63,22.0973
06/02/2023 08:45:00,21.63,22.0973
06/02/2023 08:46:00,21.63,22.0945
06/02/2023 08:47:00,21.63,22.0945
06/02/2023 08:48:00,21.63,22.0945
06/02/2023 08:49:00,21.63,22.0945
06/02/2023 08:50:00,21.63,22.0945
06/02/2023 08:51:00,21.65,22.0945
06/02/2023 08:52:00,21.65,22.0945
06/02/2023 08:53:00,21.65,22.0945
06/02/2023 08:54:00,21.65,22.0941
06/02/2023 08:55:00,21.65,22.0945
06/02/2023 08:56:00,21.65,22.0945
06/02/2023 08:57:00,21.65,22.0941
06/02/2023 08:58:00,21.65,22.0945
06/02/2023 08:59:00,21.65,22.0945
06/02/2023 09:00:00,21.65,22.0945
06/02/2023 09:01:00,21.68,22.0941
06/02/2023 09:02:00,21.68,22.0925
06/02/2023 09:03:00,21.68,22.0925
06/02/2023 09:04:00,21.68,22.0917
06/02/2023 09:05:00,21.68,22.0913
06/02/2023 09:06:00,21.68,22.0913
06/02/2023 09:07:00,21.68,22.0913
06/02/2023 09:08:00,21.68,22.0913
06/02/2023 09:09:00,21.7,22.0913
06/02/2023 09:10:00,21.7,22.0913
06/02/2023 09:11:00,21.7,22.0913
06/02/2023 09:12:00,21.7,22.0882
06/02/2023 09:13:00,21.7,22.0882
06/02/2023 09:14:00,21.7,22.0882
06/02/2023 09:15:00,21.7,22.0882
06/02/2023 09:16:00,21.7,22.0882
06/02/2023 09:17:00,21.7,22.0882
06/02/2023 09:18:00,21.7,22.0882
06/02/2023 09:19:00,21.7,22.0878
06/02/2023 09:20:00,21.72,22.076
06/02/2023 09:21:00,21.72,22.076
06/02/2023 09:22:00,21.72,22.076
06/02/2023 09:23:00,21.72,22.076
06/02/2023 09:24:00,21.72,22.076
06/02/2023 09:25:00,21.75,22.076
06/02/2023 09:26:00,21.75,22.076
06/02/2023 09:27:00,21.75,22.076
06/02/2023 09:28:00,21.75,22.076
06/02/2023 09:29:00,21.75,22.076
06/02/2023 09:30:00,21.75,22.076
06/02/2023 09:31:00,21.75,22.0756
06/02/2023 09:32:00,21.75,22.0744
06/02/2023 09:33:00,21.77,22.0748
06/02/2023 09:34:00,21.77,22.0744
06/02/2023 09:35:00,21.77,22.0732
06/02/2023 09:36:00,21.77,22.0732
06/02/2023 09:37:00,21.77,22.0732
06/02/2023 09:38:00,21.77,22.0728
06/02/2023 09:39:00,21.8,22.0732
06/02/2023 09:40:00,21.8,22.0728
06/02/2023 09:41:00,21.8,22.0728
06/02/2023 09:42:00,21.8,22.0728
06/02/2023 09:43:00,21.8,22.0728
06/02/2023 09:44:00,21.8,22.0728
06/02/2023 09:45:00,21.8,22.0728
06/02/2023 09:46:00,21.8,22.0728
06/02/2023 09:47:00,21.8,22.0732
06/02/2023 09:48:00,21.82,22.0728
06/02/2023 09:49:00,21.82,22.07
06/02/2023 09:50:00,21.82,22.0696
06/02/2023 09:51:00,21.82,22.0665
06/02/2023 09:52:00,21.82,22.0669
06/02/2023 09:53:00,21.84,22.0641
06/02/2023 09:54:00,21.82,22.0641
06/02/2023 09:55:00,21.84,22.0637
06/02/2023 09:56:00,21.84,22.0637
06/02/2023 09:57:00,21.84,22.0637
06/02/2023 09:58:00,21.84,22.0637
06/02/2023 09:59:00,21.84,22.0637
06/02/2023 10:00:00,21.87,22.0637
06/02/2023 10:01:00,21.87,22.0637
06/02/2023 10:02:00,21.87,22.0637
06/02/2023 10:03:00,21.87,22.0637
06/02/2023 10:04:00,21.87,22.0637
06/02/2023 10:05:00,21.87,22.0633
06/02/2023 10:06:00,21.89,22.0625
06/02/2023 10:07:00,21.89,22.0617
06/02/2023 10:08:00,21.89,22.0614
06/02/2023 10:09:00,21.89,22.0614
06/02/2023 10:10:00,21.89,22.061
06/02/2023 10:11:00,21.89,22.0606
06/02/2023 10:12:00,21.89,22.0606
06/02/2023 10:13:00,21.89,22.0606
06/02/2023 10:14:00,21.89,22.0606
06/02/2023 10:15:00,21.89,22.0606
06/02/2023 10:16:00,21.91,22.0606
06/02/2023 10:17:00,21.94,22.0606
06/02/2023 10:18:00,21.94,22.0606
06/02/2023 10:19:00,21.94,22.061
06/02/2023 10:20:00,21.94,22.0606
06/02/2023 10:21:00,21.94,22.0606
06/02/2023 10:22:00,21.94,22.0606
06/02/2023 10:23:00,21.94,22.0606
06/02/2023 10:24:00,21.96,22.059
06/02/2023 10:25:00,21.96,22.0578
06/02/2023 10:26:00,21.96,22.0578
06/02/2023 10:27:00,21.96,22.0578
06/02/2023 10:28:00,21.99,22.0578
06/02/2023 10:29:00,21.99,22.0578
06/02/2023 10:30:00,21.99,22.0578
06/02/2023 10:31:00,21.99,22.0578
06/02/2023 10:32:00,21.99,22.0578
06/02/2023 10:33:00,21.99,22.0578
06/02/2023 10:34:00,22.01,22.0578
06/02/2023 10:35:00,22.01,22.0578
06/02/2023 10:36:00,22.01,22.0578
06/02/2023 10:37:00,22.01,22.0574
06/02/2023 10:38:00,22.01,22.057
06/02/2023 10:39:00,22.03,22.0558
06/02/2023 10:40:00,22.03,22.0558
06/02/2023 10:41:00,22.03,22.055
06/02/2023 10:42:00,22.03,22.0546
06/02/2023 10:43:00,22.03,22.0546
06/02/2023 10:44:00,22.03,22.0546
06/02/2023 10:45:00,22.03,22.0546
06/02/2023 10:46:00,22.06,22.0546
06/02/2023 10:47:00,22.06,22.0546
06/02/2023 10:48:00,22.06,22.0546
06/02/2023 10:49:00,22.06,22.0546
06/02/2023 10:50:00,22.06,22.0519
06/02/2023 10:51:00,22.06,22.0523
06/02/2023 10:52:00,22.08,22.0519
06/02/2023 10:53:00,22.08,22.0515
06/02/2023 10:54:00,22.08,22.0397
06/02/2023 10:55:00,22.08,22.0397
06/02/2023 10:56:00,22.08,22.0397
06/02/2023 10:57:00,22.08,22.0397
06/02/2023 10:58:00,22.08,22.0397
06/02/2023 10:59:00,22.11,22.0397
06/02/2023 11:00:00,22.11,22.0397
06/02/2023 11:01:00,22.11,22.0397
06/02/2023 11:02:00,22.11,22.0397
06/02/2023 11:03:00,22.11,22.0397
06/02/2023 11:04:00,22.13,22.0393
06/02/2023 11:05:00,22.13,22.0397
06/02/2023 11:06:00,22.13,22.0385
06/02/2023 11:07:00,22.13,22.0377
06/02/2023 11:08:00,22.13,22.0373
06/02/2023 11:09:00,22.15,22.0369
06/02/2023 11:10:00,22.15,22.0365
06/02/2023 11:11:00,22.15,22.0365
06/02/2023 11:12:00,22.18,22.0369
06/02/2023 11:13:00,22.18,22.0365
06/02/2023 11:14:00,22.18,22.0369
06/02/2023 11:15:00,22.18,22.0365
06/02/2023 11:16:00,22.18,22.0365
06/02/2023 11:17:00,22.18,22.0369
06/02/2023 11:18:00,22.18,22.0365
06/02/2023 11:19:00,22.18,22.0365
06/02/2023 11:20:00,22.18,22.0365
06/02/2023 11:21:00,22.2,22.0365
06/02/2023 11:22:00,22.2,22.0361
06/02/2023 11:23:00,22.2,22.0357
06/02/2023 11:24:00,22.23,22.0345
06/02/2023 11:25:00,22.23,22.0361
06/02/2023 11:26:00,22.23,22.0337
06/02/2023 11:27:00,22.23,22.0337
06/02/2023 11:28:00,22.23,22.0337
06/02/2023 11:29:00,22.23,22.0337
06/02/2023 11:30:00,22.23,22.0337
06/02/2023 11:31:00,22.23,22.0337
06/02/2023 11:32:00,22.25,22.0337
06/02/2023 11:33:00,22.25,22.0333
06/02/2023 11:34:00,22.25,22.0337
06/02/2023 11:35:00,22.25,22.0337
06/02/2023 11:36:00,22.25,22.0333
06/02/2023 11:37:00,22.25,22.0326
06/02/2023 11:38:00,22.25,22.0318
06/02/2023 11:39:00,22.27,22.0306
06/02/2023 11:40:00,22.27,22.0306
06/02/2023 11:41:00,22.27,22.0306
06/02/2023 11:42:00,22.27,22.0306
06/02/2023 11:43:00,22.27,22.0302
06/02/2023 11:44:00,22.27,22.0306
06/02/2023 11:45:00,22.27,22.0306
06/02/2023 11:46:00,22.27,22.0306
06/02/2023 11:47:00,22.27,22.0306
06/02/2023 11:48:00,22.3,22.0302
06/02/2023 11:49:00,22.3,22.0302
06/02/2023 11:50:00,22.3,22.0306
06/02/2023 11:51:00,22.3,22.0302
06/02/2023 11:52:00,22.3,22.0298
06/02/2023 11:53:00,22.32,22.0282
06/02/2023 11:54:00,22.32,22.0282
06/02/2023 11:55:00,22.32,22.0274
06/02/2023 11:56:00,22.32,22.0274
06/02/2023 11:57:00,22.32,22.0274
06/02/2023 11:58:00,22.32,22.0274
06/02/2023 11:59:00,22.32,22.0274
06/02/2023 12:00:00,22.32,22.0274
06/02/2023 12:01:00,22.32,22.0274
06/02/2023 12:02:00,22.35,22.0274
06/02/2023 12:03:00,22.35,22.0215
06/02/2023 12:04:00,22.35,22.0215
06/02/2023 12:05:00,22.35,22.0215
06/02/2023 12:06:00,22.35,22.0211
06/02/2023 12:07:00,22.35,22.0215
06/02/2023 12:08:00,22.35,22.0215
06/02/2023 12:09:00,22.37,22.0215
06/02/2023 12:10:00,22.37,22.0215
06/02/2023 12:11:00,22.37,22.0215
06/02/2023 12:12:00,22.37,22.0215
06/02/2023 12:13:00,22.37,22.0215
06/02/2023 12:14:00,22.37,22.0211
06/02/2023 12:15:00,22.37,22.0199
06/02/2023 12:16:00,22.37,22.0195
06/02/2023 12:17:00,22.37,22.0191
06/02/2023 12:18:00,22.37,22.0187
06/02/2023 12:19:00,22.39,22.0187
06/02/2023 12:20:00,22.39,22.0187
06/02/2023 12:21:00,22.39,22.0187
06/02/2023 12:22:00,22.39,22.0187
06/02/2023 12:23:00,22.39,22.0184
06/02/2023 12:24:00,22.42,22.0184
06/02/2023 12:25:00,22.42,22.0184
06/02/2023 12:26:00,22.42,22.0184
06/02/2023 12:27:00,22.42,22.0184
06/02/2023 12:28:00,22.42,22.0184
06/02/2023 12:29:00,22.42,22.0176
06/02/2023 12:30:00,22.42,22.0176
06/02/2023 12:31:00,22.44,22.0168
06/02/2023 12:32:00,22.42,22.016
06/02/2023 12:33:00,22.44,22.0156
06/02/2023 12:34:00,22.44,22.0156
06/02/2023 12:35:00,22.44,22.0156
06/02/2023 12:36:00,22.44,22.0156
06/02/2023 12:37:00,22.47,22.0156
06/02/2023 12:38:00,22.47,22.0156
06/02/2023 12:39:00,22.47,22.0156
06/02/2023 12:40:00,22.47,22.0156
06/02/2023 12:41:00,22.47,22.0156
06/02/2023 12:42:00,22.47,22.0156
06/02/2023 12:43:00,22.47,21.9951
06/02/2023 12:44:00,22.47,21.9943
06/02/2023 12:45:00,22.47,21.9943
06/02/2023 12:46:00,22.47,21.9943
06/02/2023 12:47:00,22.49,21.9939
06/02/2023 12:48:00,22.49,21.9943
06/02/2023 12:49:00,22.49,21.9943
06/02/2023 12:50:00,22.49,21.9943
06/02/2023 12:51:00,22.49,21.9943
06/02/2023 12:52:00,22.51,21.9939
06/02/2023 12:53:00,22.51,21.9943
06/02/2023 12:54:00,22.51,21.9939
06/02/2023 12:55:00,22.51,21.9943
06/02/2023 12:56:00,22.51,21.9943
06/02/2023 12:57:00,22.51,21.9939
06/02/2023 12:58:00,22.51,21.9939
06/02/2023 12:59:00,22.51,21.9939
06/02/2023 13:00:00,22.51,21.9943
06/02/2023 13:01:00,22.54,21.9939
06/02/2023 13:02:00,22.54,21.9935
06/02/2023 13:03:00,22.54,21.9919
06/02/2023 13:04:00,22.54,21.9915
06/02/2023 13:05:00,22.54,21.9911
06/02/2023 13:06:00,22.54,21.9911
06/02/2023 13:07:00,22.54,21.9911
06/02/2023 13:08:00,22.54,21.9911
06/02/2023 13:09:00,22.54,21.9911
06/02/2023 13:10:00,22.54,21.9911
06/02/2023 13:11:00,22.54,21.9911
06/02/2023 13:12:00,22.56,21.9911
06/02/2023 13:13:00,22.54,21.9911
06/02/2023 13:14:00,22.56,21.9911
06/02/2023 13:15:00,22.56,21.9911
06/02/2023 13:16:00,22.56,21.9911
06/02/2023 13:17:00,22.56,21.9911
06/02/2023 13:18:00,22.56,21.9911
06/02/2023 13:19:00,22.56,21.9907
06/02/2023 13:20:00,22.56,21.9907
06/02/2023 13:21:00,22.56,21.988
06/02/2023 13:22:00,22.58,21.988
06/02/2023 13:23:00,22.58,21.988
06/02/2023 13:24:00,22.58,21.988
06/02/2023 13:25:00,22.58,21.988
06/02/2023 13:26:00,22.58,21.988
06/02/2023 13:27:00,22.58,21.988
06/02/2023 13:28:00,22.58,21.988
06/02/2023 13:29:00,22.58,21.988
06/02/2023 13:30:00,22.58,21.988
06/02/2023 13:31:00,22.58,21.988
06/02/2023 13:32:00,22.58,21.988
06/02/2023 13:33:00,22.61,21.988
06/02/2023 13:34:00,22.61,21.988
06/02/2023 13:35:00,22.61,21.988
06/02/2023 13:36:00,22.61,21.988
06/02/2023 13:37:00,22.61,21.988
06/02/2023 13:38:00,22.61,21.988
06/02/2023 13:39:00,22.61,21.9852
06/02/2023 13:40:00,22.63,21.988
06/02/2023 13:41:00,22.63,21.9876
06/02/2023 13:42:00,22.63,21.9872
06/02/2023 13:43:00,22.63,21.9852
06/02/2023 13:44:00,22.63,21.9848
06/02/2023 13:45:00,22.63,21.9848
06/02/2023 13:46:00,22.66,21.9852
06/02/2023 13:47:00,22.66,21.9852
06/02/2023 13:48:00,22.66,21.9852
06/02/2023 13:49:00,22.66,21.9852
06/02/2023 13:50:00,22.66,21.9852
06/02/2023 13:51:00,22.66,21.9832
06/02/2023 13:52:00,22.66,21.9829
06/02/2023 13:53:00,22.66,21.9821
06/02/2023 13:54:00,22.66,21.9821
06/02/2023 13:55:00,22.66,21.9821
06/02/2023 13:56:00,22.66,21.9821
06/02/2023 13:57:00,22.66,21.9821
06/02/2023 13:58:00,22.66,21.9821
06/02/2023 13:59:00,22.66,21.9821
06/02/2023 14:00:00,22.66,21.9821
06/02/2023 14:01:00,22.66,21.9821
06/02/2023 14:02:00,22.66,21.9821
06/02/2023 14:03:00,22.66,21.9821
06/02/2023 14:04:00,22.68,21.9821
06/02/2023 14:05:00,22.66,21.9821
06/02/2023 14:06:00,22.68,21.9817
06/02/2023 14:07:00,22.68,21.9813
06/02/2023 14:08:00,22.68,21.9801
06/02/2023 14:09:00,22.68,21.9797
06/02/2023 14:10:00,22.68,21.9793
06/02/2023 14:11:00,22.68,21.9789
06/02/2023 14:12:00,22.7,21.9789
06/02/2023 14:13:00,22.7,21.9789
06/02/2023 14:14:00,22.7,21.9785
06/02/2023 14:15:00,22.7,21.9769
06/02/2023 14:16:00,22.7,21.9765
06/02/2023 14:17:00,22.7,21.9761
06/02/2023 14:18:00,22.7,21.9761
06/02/2023 14:19:00,22.7,21.9761
06/02/2023 14:20:00,22.73,21.9757
06/02/2023 14:21:00,22.73,21.9761
06/02/2023 14:22:00,22.73,21.9761
06/02/2023 14:23:00,22.73,21.9761
06/02/2023 14:24:00,22.73,21.9761
06/02/2023 14:25:00,22.73,21.9757
06/02/2023 14:26:00,22.73,21.9754
06/02/2023 14:27:00,22.73,21.975
06/02/2023 14:28:00,22.73,21.9742
06/02/2023 14:29:00,22.73,21.9738
06/02/2023 14:30:00,22.73,21.973
06/02/2023 14:31:00,22.73,21.973
06/02/2023 14:32:00,22.73,21.973
06/02/2023 14:33:00,22.73,21.973
06/02/2023 14:34:00,22.75,21.973
06/02/2023 14:35:00,22.75,21.973
06/02/2023 14:36:00,22.75,21.973
06/02/2023 14:37:00,22.75,21.973
06/02/2023 14:38:00,22.75,21.973
06/02/2023 14:39:00,22.75,21.9726
06/02/2023 14:40:00,22.75,21.9726
06/02/2023 14:41:00,22.75,21.9698
06/02/2023 14:42:00,22.75,21.9698
06/02/2023 14:43:00,22.75,21.9698
06/02/2023 14:44:00,22.75,21.9698
06/02/2023 14:45:00,22.75,21.9698
06/02/2023 14:46:00,22.75,21.9698
06/02/2023 14:47:00,22.75,21.9698
06/02/2023 14:48:00,22.75,21.9698
06/02/2023 14:49:00,22.75,21.9698
06/02/2023 14:50:00,22.78,21.9698
06/02/2023 14:51:00,22.78,21.9698
06/02/2023 14:52:00,22.78,21.969
06/02/2023 14:53:00,22.78,21.9683
06/02/2023 14:54:00,22.78,21.9675
06/02/2023 14:55:00,22.78,21.9667
06/02/2023 14:56:00,22.78,21.9667
06/02/2023 14:57:00,22.78,21.9667
06/02/2023 14:58:00,22.78,21.9667
06/02/2023 14:59:00,22.78,21.9667
06/02/2023 15:00:00,22.78,21.9667
06/02/2023 15:01:00,22.78,21.9667
06/02/2023 15:02:00,22.8,21.9667
06/02/2023 15:03:00,22.8,21.9667
06/02/2023 15:04:00,22.8,21.9667
06/02/2023 15:05:00,22.8,21.9651
06/02/2023 15:06:00,22.8,21.9639
06/02/2023 15:07:00,22.8,21.9651
06/02/2023 15:08:00,22.8,21.9635
06/02/2023 15:09:00,22.8,21.9635
06/02/2023 15:10:00,22.8,21.9639
06/02/2023 15:11:00,22.8,21.9639
06/02/2023 15:12:00,22.8,21.9639
06/02/2023 15:13:00,22.8,21.9635
06/02/2023 15:14:00,22.8,21.9639
06/02/2023 15:15:00,22.8,21.9639
06/02/2023 15:16:00,22.82,21.9612
06/02/2023 15:17:00,22.8,21.9517
06/02/2023 15:18:00,22.82,21.9517
06/02/2023 15:19:00,22.82,21.9517
06/02/2023 15:20:00,22.82,21.9517
06/02/2023 15:21:00,22.82,21.9513
06/02/2023 15:22:00,22.82,21.9517
06/02/2023 15:23:00,22.82,21.9517
06/02/2023 15:24:00,22.82,21.9517
06/02/2023 15:25:00,22.82,21.9513
06/02/2023 15:26:00,22.82,21.9513
06/02/2023 15:27:00,22.85,21.9513
06/02/2023 15:28:00,22.85,21.9517
06/02/2023 15:29:00,22.85,21.9517
06/02/2023 15:30:00,22.85,21.9517
06/02/2023 15:31:00,22.85,21.9513
06/02/2023 15:32:00,22.85,21.9513
06/02/2023 15:33:00,22.85,21.9513
06/02/2023 15:34:00,22.85,21.9517
06/02/2023 15:35:00,22.85,21.9517
06/02/2023 15:36:00,22.85,21.9517
06/02/2023 15:37:00,22.85,21.9517
06/02/2023 15:38:00,22.85,21.9513
06/02/2023 15:39:00,22.85,21.9517
06/02/2023 15:40:00,22.85,21.9513
06/02/2023 15:41:00,22.85,21.9513
06/02/2023 15:42:00,22.85,21.9509
06/02/2023 15:43:00,22.85,21.9493
06/02/2023 15:44:00,22.85,21.9493
06/02/2023 15:45:00,22.85,21.9489
06/02/2023 15:46:00,22.85,21.9489
06/02/2023 15:47:00,22.85,21.9485
06/02/2023 15:48:00,22.85,21.9485
06/02/2023 15:49:00,22.85,21.9485
06/02/2023 15:50:00,22.85,21.9485
06/02/2023 15:51:00,22.85,21.9485
06/02/2023 15:52:00,22.85,21.9485
06/02/2023 15:53:00,22.85,21.9485
06/02/2023 15:54:00,22.87,21.9485
06/02/2023 15:55:00,22.85,21.9485
06/02/2023 15:56:00,22.85,21.9485
06/02/2023 15:57:00,22.87,21.9485
06/02/2023 15:58:00,22.87,21.9485
06/02/2023 15:59:00,22.87,21.9485
06/02/2023 16:00:00,22.87,21.9485
06/02/2023 16:01:00,22.87,21.9485
06/02/2023 16:02:00,22.87,21.9485
06/02/2023 16:03:00,22.87,21.9454
06/02/2023 16:04:00,22.85,21.9454
06/02/2023 16:05:00,22.87,21.9454
06/02/2023 16:06:00,22.87,21.9454
06/02/2023 16:07:00,22.87,21.9454
06/02/2023 16:08:00,22.87,21.9485
06/02/2023 16:09:00,22.87,21.9462
06/02/2023 16:10:00,22.87,21.9458
06/02/2023 16:11:00,22.87,21.9458
06/02/2023 16:12:00,22.87,21.9454
06/02/2023 16:13:00,22.87,21.9454
06/02/2023 16:14:00,22.87,21.9454
06/02/2023 16:15:00,22.87,21.9454
06/02/2023 16:16:00,22.87,21.9454
06/02/2023 16:17:00,22.87,21.9454
06/02/2023 16:18:00,22.87,21.9454
06/02/2023 16:19:00,22.87,21.9454
06/02/2023 16:20:00,22.87,21.9454
06/02/2023 16:21:00,22.87,21.9454
06/02/2023 16:22:00,22.87,21.9454
06/02/2023 16:23:00,22.87,21.9454
06/02/2023 16:24:00,22.87,21.9454
06/02/2023 16:25:00,22.87,21.9454
06/02/2023 16:26:00,22.87,21.9454
06/02/2023 16:27:00,22.87,21.9446
06/02/2023 16:28:00,22.87,21.9446
06/02/2023 16:29:00,22.87,21.9434
06/02/2023 16:30:00,22.87,21.9434
06/02/2023 16:31:00,22.87,21.943
06/02/2023 16:32:00,22.87,21.943
06/02/2023 16:33:00,22.9,21.9422
06/02/2023 16:34:00,22.9,21.9422
06/02/2023 16:35:00,22.9,21.9422
06/02/2023 16:36:00,22.9,21.9426
06/02/2023 16:37:00,22.87,21.9422
06/02/2023 16:38:00,22.9,21.9422
06/02/2023 16:39:00,22.9,21.9422
06/02/2023 16:40:00,22.87,21.943
06/02/2023 16:41:00,22.87,21.9422
06/02/2023 16:42:00,22.87,21.9422
06/02/2023 16:43:00,22.87,21.9422
06/02/2023 16:44:00,22.87,21.9422
06/02/2023 16:45:00,22.87,21.9422
06/02/2023 16:46:00,22.87,21.9391
06/02/2023 16:47:00,22.87,21.9391
06/02/2023 16:48:00,22.87,21.9391
06/02/2023 16:49:00,22.87,21.9395
06/02/2023 16:50:00,22.87,21.9391
06/02/2023 16:51:00,22.87,21.9395
06/02/2023 16:52:00,22.9,21.9391
06/02/2023 16:53:00,22.87,21.9391
06/02/2023 16:54:00,22.87,21.9391
06/02/2023 16:55:00,22.87,21.9391
06/02/2023 16:56:00,22.87,21.9391
06/02/2023 16:57:00,22.87,21.9391
06/02/2023 16:58:00,22.87,21.9391
06/02/2023 16:59:00,22.87,21.9391
06/02/2023 17:00:00,22.87,21.9391
06/02/2023 17:01:00,22.87,21.9391
06/02/2023 17:02:00,22.87,21.9395
06/02/2023 17:03:00,22.87,21.9395
06/02/2023 17:04:00,22.87,21.9391
06/02/2023 17:05:00,22.87,21.9391
06/02/2023 17:06:00,22.87,21.9391
06/02/2023 17:07:00,22.87,21.9391
06/02/2023 17:08:00,22.87,21.9241
06/02/2023 17:09:00,22.87,21.9241
06/02/2023 17:10:00,22.87,21.9237
06/02/2023 17:11:00,22.87,21.9241
06/02/2023 17:12:00,22.87,21.9241
06/02/2023 17:13:00,22.87,21.9237
06/02/2023 17:14:00,22.87,21.9233
06/02/2023 17:15:00,22.87,21.9237
06/02/2023 17:16:00,22.87,21.9237
06/02/2023 17:17:00,22.87,21.9233
06/02/2023 17:18:00,22.87,21.9225
06/02/2023 17:19:00,22.85,21.9225
06/02/2023 17:20:00,22.85,21.9225
06/02/2023 17:21:00,22.85,21.9209
06/02/2023 17:22:00,22.85,21.9209
06/02/2023 17:23:00,22.85,21.9209
06/02/2023 17:24:00,22.85,21.9209
06/02/2023 17:25:00,22.85,21.9209
06/02/2023 17:26:00,22.85,21.9209
06/02/2023 17:27:00,22.85,21.9209
06/02/2023 17:28:00,22.85,21.9209
06/02/2023 17:29:00,22.85,21.9209
06/02/2023 17:30:00,22.85,21.9209
06/02/2023 17:31:00,22.85,21.9209
06/02/2023 17:32:00,22.85,21.9209
06/02/2023 17:33:00,22.85,21.9209
06/02/2023 17:34:00,22.85,21.9209
06/02/2023 17:35:00,22.85,21.9209
06/02/2023 17:36:00,22.85,21.9209
06/02/2023 17:37:00,22.85,21.9209
06/02/2023 17:38:00,22.85,21.9209
06/02/2023 17:39:00,22.85,21.9209
06/02/2023 17:40:00,22.85,21.9209
06/02/2023 17:41:00,22.85,21.9209
06/02/2023 17:42:00,22.85,21.9209
06/02/2023 17:43:00,22.85,21.9209
06/02/2023 17:44:00,22.85,21.9209
06/02/2023 17:45:00,22.85,21.9209
06/02/2023 17:46:00,22.85,21.9209
06/02/2023 17:47:00,22.85,21.9209
06/02/2023 17:48:00,22.85,21.9209
06/02/2023 17:49:00,22.85,21.9209
06/02/2023 17:50:00,22.85,21.9209
06/02/2023 17:51:00,22.85,21.9209
06/02/2023 17:52:00,22.82,21.9209
06/02/2023 17:53:00,22.85,21.9209
06/02/2023 17:54:00,22.85,21.9209
06/02/2023 17:55:00,22.82,21.9209
06/02/2023 17:56:00,22.82,21.9205
06/02/2023 17:57:00,22.82,21.9205
06/02/2023 17:58:00,22.82,21.9209
06/02/2023 17:59:00,22.82,21.9205
06/02/2023 18:00:00,22.82,21.9205
06/02/2023 18:01:00,22.82,21.9205
06/02/2023 18:02:00,22.82,21.9201
06/02/2023 18:03:00,22.82,21.9205
06/02/2023 18:04:00,22.82,21.9205
06/02/2023 18:05:00,22.82,21.9205
06/02/2023 18:06:00,22.82,21.9197
06/02/2023 18:07:00,22.82,21.9197
06/02/2023 18:08:00,22.82,21.9193
06/02/2023 18:09:00,22.8,21.9197
06/02/2023 18:10:00,22.82,21.9193
06/02/2023 18:11:00,22.82,21.9193
06/02/2023 18:12:00,22.82,21.9178
06/02/2023 18:13:00,22.8,21.9178
06/02/2023 18:14:00,22.8,21.9178
06/02/2023 18:15:00,22.8,21.9178
06/02/2023 18:16:00,22.8,21.9178
06/02/2023 18:17:00,22.8,21.9178
06/02/2023 18:18:00,22.8,21.9178
06/02/2023 18:19:00,22.8,21.9178
06/02/2023 18:20:00,22.8,21.9178
06/02/2023 18:21:00,22.8,21.9178
06/02/2023 18:22:00,22.8,21.9182
06/02/2023 18:23:00,22.8,21.9178
06/02/2023 18:24:00,22.8,21.9178
06/02/2023 18:25:00,22.8,21.9178
06/02/2023 18:26:00,22.8,21.9178
06/02/2023 18:27:00,22.8,21.9178
06/02/2023 18:28:00,22.8,21.9178
06/02/2023 18:29:00,22.8,21.9158
06/02/2023 18:30:00,22.8,21.915
06/02/2023 18:31:00,22.78,21.9146
06/02/2023 18:32:00,22.8,21.915
06/02/2023 18:33:00,22.78,21.9146
06/02/2023 18:34:00,22.78,21.915
06/02/2023 18:35:00,22.78,21.915
06/02/2023 18:36:00,22.78,21.915
06/02/2023 18:37:00,22.78,21.9146
06/02/2023 18:38:00,22.78,21.915
06/02/2023 18:39:00,22.78,21.9146
06/02/2023 18:40:00,22.78,21.9146
06/02/2023 18:41:00,22.78,21.915
06/02/2023 18:42:00,22.78,21.915
06/02/2023 18:43:00,22.78,21.9146
06/02/2023 18:44:00,22.75,21.9146
06/02/2023 18:45:00,22.75,21.9146
06/02/2023 18:46:00,22.78,21.9146
06/02/2023 18:47:00,22.75,21.9146
06/02/2023 18:48:00,22.75,21.9146
06/02/2023 18:49:00,22.75,21.9146
06/02/2023 18:50:00,22.75,21.9146
06/02/2023 18:51:00,22.75,21.9146
06/02/2023 18:52:00,22.75,21.9146
06/02/2023 18:53:00,22.75,21.9146
06/02/2023 18:54:00,22.75,21.9146
06/02/2023 18:55:00,22.75,21.9146
06/02/2023 18:56:00,22.75,21.915
06/02/2023 18:57:00,22.75,21.9146
06/02/2023 18:58:00,22.75,21.915
06/02/2023 18:59:00,22.75,21.915
06/02/2023 19:00:00,22.75,21.9146
06/02/2023 19:01:00,22.75,21.9146
06/02/2023 19:02:00,22.75,21.9146
06/02/2023 19:03:00,22.73,21.915
06/02/2023 19:04:00,22.73,21.9146
06/02/2023 19:05:00,22.73,21.915
06/02/2023 19:06:00,22.73,21.915
06/02/2023 19:07:00,22.73,21.915
06/02/2023 19:08:00,22.73,21.915
06/02/2023 19:09:00,22.73,21.9146
06/02/2023 19:10:00,22.73,21.9146
06/02/2023 19:11:00,22.73,21.9146
06/02/2023 19:12:00,22.73,21.915
06/02/2023 19:13:00,22.7,21.9146
06/02/2023 19:14:00,22.7,21.9122
06/02/2023 19:15:00,22.7,21.9126
06/02/2023 19:16:00,22.7,21.9126
06/02/2023 19:17:00,22.7,21.9118
06/02/2023 19:18:00,22.7,21.9118
06/02/2023 19:19:00,22.7,21.9118
06/02/2023 19:20:00,22.7,21.9087
06/02/2023 19:21:00,22.7,21.9087
06/02/2023 19:22:00,22.7,21.9087
06/02/2023 19:23:00,22.7,21.9087
06/02/2023 19:24:00,22.7,21.9079
06/02/2023 19:25:00,22.7,21.9067
06/02/2023 19:26:00,22.7,21.9067
06/02/2023 19:27:00,22.7,21.9067
06/02/2023 19:28:00,22.7,21.9067
06/02/2023 19:29:00,22.68,21.9063
06/02/2023 19:30:00,22.68,21.9067
06/02/2023 19:31:00,22.68,21.9067
06/02/2023 19:32:00,22.68,21.9063
06/02/2023 19:33:00,22.68,21.8965
06/02/2023 19:34:00,22.68,21.8984
06/02/2023 19:35:00,22.68,21.8984
06/02/2023 19:36:00,22.68,21.898
06/02/2023 19:37:00,22.68,21.898
06/02/2023 19:38:00,22.68,21.898
06/02/2023 19:39:00,22.68,21.8972
06/02/2023 19:40:00,22.66,21.8976
06/02/2023 19:41:00,22.66,21.8969
06/02/2023 19:42:00,22.66,21.8969
06/02/2023 19:43:00,22.66,21.8965
06/02/2023 19:44:00,22.66,21.8969
06/02/2023 19:45:00,22.66,21.8969
06/02/2023 19:46:00,22.66,21.8969
06/02/2023 19:47:00,22.66,21.8969
06/02/2023 19:48:00,22.66,21.8969
06/02/2023 19:49:00,22.66,21.8969
06/02/2023 19:50:00,22.66,21.8969
06/02/2023 19:51:00,22.66,21.8969
06/02/2023 19:52:00,22.66,21.8969
06/02/2023 19:53:00,22.66,21.8965
06/02/2023 19:54:00,22.66,21.8965
06/02/2023 19:55:00,22.66,21.8965
06/02/2023 19:56:00,22.63,21.8965
06/02/2023 19:57:00,22.63,21.8965
06/02/2023 19:58:00,22.63,21.8965
06/02/2023 19:59:00,22.63,21.8965
06/02/2023 20:00:00,22.63,21.8965
06/02/2023 20:01:00,22.63,21.8965
06/02/2023 20:02:00,22.63,21.8965
06/02/2023 20:03:00,22.63,21.8965
06/02/2023 20:04:00,22.63,21.8965
06/02/2023 20:05:00,22.63,21.8965
06/02/2023 20:06:00,22.63,21.8937
06/02/2023 20:07:00,22.61,21.8933
06/02/2023 20:08:00,22.61,21.8933
06/02/2023 20:09:00,22.61,21.8933
06/02/2023 20:10:00,22.61,21.8933
06/02/2023 20:11:00,22.61,21.8874
06/02/2023 20:12:00,22.61,21.8874
06/02/2023 20:13:00,22.61,21.8874
06/02/2023 20:14:00,22.61,21.8874
06/02/2023 20:15:00,22.61,21.8874
06/02/2023 20:16:00,22.61,21.8874
06/02/2023 20:17:00,22.61,21.8874
06/02/2023 20:18:00,22.61,21.8874
06/02/2023 20:19:00,22.61,21.8874
06/02/2023 20:20:00,22.61,21.8826
06/02/2023 20:21:00,22.61,21.8874
06/02/2023 20:22:00,22.61,21.8874
06/02/2023 20:23:00,22.58,21.8874
06/02/2023 20:24:00,22.58,21.8874
06/02/2023 20:25:00,22.58,21.8874
06/02/2023 20:26:00,22.58,21.8874
06/02/2023 20:27:00,22.58,21.8874
06/02/2023 20:28:00,22.58,21.8874
06/02/2023 20:29:00,22.58,21.8874
06/02/2023 20:30:00,22.58,21.8874
06/02/2023 20:31:00,22.58,21.8874
06/02/2023 20:32:00,22.58,21.8874
06/02/2023 20:33:00,22.56,21.8874
06/02/2023 20:34:00,22.56,21.8874
06/02/2023 20:35:00,22.56,21.887
06/02/2023 20:36:00,22.56,21.8874
06/02/2023 20:37:00,22.56,21.8874
06/02/2023 20:38:00,22.56,21.8874
06/02/2023 20:39:00,22.56,21.8874
06/02/2023 20:40:00,22.56,21.8874
06/02/2023 20:41:00,22.56,21.8874
06/02/2023 20:42:00,22.56,21.8874
06/02/2023 20:43:00,22.56,21.8874
06/02/2023 20:44:00,22.56,21.8874
06/02/2023 20:45:00,22.56,21.8874
06/02/2023 20:46:00,22.56,21.8874
06/02/2023 20:47:00,22.56,21.8874
06/02/2023 20:48:00,22.54,21.8874
06/02/2023 20:49:00,22.54,21.8874
06/02/2023 20:50:00,22.54,21.8874
06/02/2023 20:51:00,22.54,21.8874
06/02/2023 20:52:00,22.54,21.8874
06/02/2023 20:53:00,22.54,21.8874
06/02/2023 20:54:00,22.54,21.8874
06/02/2023 20:55:00,22.54,21.8874
06/02/2023 20:56:00,22.54,21.8874
06/02/2023 20:57:00,22.54,21.8874
06/02/2023 20:58:00,22.54,21.887
06/02/2023 20:59:00,22.51,21.8874
06/02/2023 21:00:00,22.51,21.887
06/02/2023 21:01:00,22.51,21.8874
06/02/2023 21:02:00,22.51,21.887
06/02/2023 21:03:00,22.51,21.887
06/02/2023 21:04:00,22.51,21.887
06/02/2023 21:05:00,22.51,21.8874
06/02/2023 21:06:00,22.51,21.887
06/02/2023 21:07:00,22.51,21.8874
06/02/2023 21:08:00,22.51,21.8874
06/02/2023 21:09:00,22.51,21.887
06/02/2023 21:10:00,22.51,21.8874
06/02/2023 21:11:00,22.51,21.887
06/02/2023 21:12:00,22.51,21.887
06/02/2023 21:13:00,22.49,21.887
06/02/2023 21:14:00,22.49,21.887
06/02/2023 21:15:00,22.49,21.887
06/02/2023 21:16:00,22.49,21.887
06/02/2023 21:17:00,22.49,21.887
06/02/2023 21:18:00,22.49,21.887
06/02/2023 21:19:00,22.49,21.887
06/02/2023 21:20:00,22.49,21.8866
06/02/2023 21:21:00,22.49,21.887
06/02/2023 21:22:00,22.47,21.8866
06/02/2023 21:23:00,22.47,21.887
06/02/2023 21:24:00,22.47,21.8842
06/02/2023 21:25:00,22.47,21.8842
06/02/2023 21:26:00,22.47,21.8842
06/02/2023 21:27:00,22.47,21.8842
06/02/2023 21:28:00,22.47,21.8842
06/02/2023 21:29:00,22.47,21.8842
06/02/2023 21:30:00,22.47,21.8842
06/02/2023 21:31:00,22.47,21.8842
06/02/2023 21:32:00,22.47,21.8842
06/02/2023 21:33:00,22.47,21.8838
06/02/2023 21:34:00,22.47,21.8838
06/02/2023 21:35:00,22.47,21.8842
06/02/2023 21:36:00,22.47,21.8842
06/02/2023 21:37:00,22.47,21.8838
06/02/2023 21:38:00,22.47,21.8838
06/02/2023 21:39:00,22.44,21.8838
06/02/2023 21:40:00,22.44,21.8838
06/02/2023 21:41:00,22.44,21.8834
06/02/2023 21:42:00,22.44,21.8842
06/02/2023 21:43:00,22.44,21.8838
06/02/2023 21:44:00,22.44,21.8834
06/02/2023 21:45:00,22.44,21.8834
06/02/2023 21:46:00,22.44,21.883
06/02/2023 21:47:00,22.44,21.8838
06/02/2023 21:48:00,22.44,21.8834
06/02/2023 21:49:00,22.44,21.8834
06/02/2023 21:50:00,22.42,21.8834
06/02/2023 21:51:00,22.42,21.8834
06/02/2023 21:52:00,22.42,21.883
06/02/2023 21:53:00,22.42,21.8834
06/02/2023 21:54:00,22.42,21.883
06/02/2023 21:55:00,22.42,21.883
06/02/2023 21:56:00,22.42,21.8834
06/02/2023 21:57:00,22.42,21.883
06/02/2023 21:58:00,22.42,21.8826
06/02/2023 21:59:00,22.42,21.8826
06/02/2023 22:00:00,22.42,21.8826
06/02/2023 22:01:00,22.39,21.8826
06/02/2023 22:02:00,22.42,21.8826
06/02/2023 22:03:00,22.39,21.8826
06/02/2023 22:04:00,22.39,21.8823
06/02/2023 22:05:00,22.39,21.8823
06/02/2023 22:06:00,22.39,21.8826
06/02/2023 22:07:00,22.39,21.8819
06/02/2023 22:08:00,22.39,21.8823
06/02/2023 22:09:00,22.39,21.8823
06/02/2023 22:10:00,22.39,21.8823
06/02/2023 22:11:00,22.39,21.8819
06/02/2023 22:12:00,22.37,21.8819
06/02/2023 22:13:00,22.37,21.8819
06/02/2023 22:14:00,22.37,21.8819
06/02/2023 22:15:00,22.37,21.8815
06/02/2023 22:16:00,22.37,21.8815
06/02/2023 22:17:00,22.37,21.8819
06/02/2023 22:18:00,22.37,21.8819
06/02/2023 22:19:00,22.37,21.8815
06/02/2023 22:20:00,22.37,21.8815
06/02/2023 22:21:00,22.37,21.8819
06/02/2023 22:22:00,22.37,21.8815
06/02/2023 22:23:00,22.37,21.8815
06/02/2023 22:24:00,22.37,21.8819
06/02/2023 22:25:00,22.37,21.8815
06/02/2023 22:26:00,22.35,21.8819
06/02/2023 22:27:00,22.35,21.8815
06/02/2023 22:28:00,22.35,21.8815
06/02/2023 22:29:00,22.35,21.8815
06/02/2023 22:30:00,22.35,21.8815
06/02/2023 22:31:00,22.35,21.8811
06/02/2023 22:32:00,22.35,21.8811
06/02/2023 22:33:00,22.35,21.8815
06/02/2023 22:34:00,22.35,21.8811
06/02/2023 22:35:00,22.35,21.8811
06/02/2023 22:36:00,22.32,21.8815
06/02/2023 22:37:00,22.32,21.8815
06/02/2023 22:38:00,22.32,21.8811
06/02/2023 22:39:00,22.32,21.8811
06/02/2023 22:40:00,22.32,21.8815
06/02/2023 22:41:00,22.32,21.8811
06/02/2023 22:42:00,22.32,21.8811
06/02/2023 22:43:00,22.32,21.8811
06/02/2023 22:44:00,22.32,21.8815
06/02/2023 22:45:00,22.32,21.8811
06/02/2023 22:46:00,22.32,21.8815
06/02/2023 22:47:00,22.32,21.8811
06/02/2023 22:48:00,22.32,21.8811
06/02/2023 22:49:00,22.32,21.8815
06/02/2023 22:50:00,22.3,21.8815
06/02/2023 22:51:00,22.3,21.8811
06/02/2023 22:52:00,22.3,21.8815
06/02/2023 22:53:00,22.3,21.8815
06/02/2023 22:54:00,22.3,21.8815
06/02/2023 22:55:00,22.3,21.8815
06/02/2023 22:56:00,22.3,21.8811
06/02/2023 22:57:00,22.3,21.8815
06/02/2023 22:58:00,22.3,21.8811
06/02/2023 22:59:00,22.3,21.8811
06/02/2023 23:00:00,22.27,21.8811
06/02/2023 23:01:00,22.27,21.8811
06/02/2023 23:02:00,22.27,21.8815
06/02/2023 23:03:00,22.27,21.8811
06/02/2023 23:04:00,22.27,21.8811
06/02/2023 23:05:00,22.27,21.8811
06/02/2023 23:06:00,22.27,21.8815
06/02/2023 23:07:00,22.27,21.8811
06/02/2023 23:08:00,22.27,21.8815
06/02/2023 23:09:00,22.27,21.8815
06/02/2023 23:10:00,22.27,21.8815
06/02/2023 23:11:00,22.27,21.8815
06/02/2023 23:12:00,22.27,21.8811
06/02/2023 23:13:00,22.25,21.8811
06/02/2023 23:14:00,22.27,21.8815
06/02/2023 23:15:00,22.25,21.8811
06/02/2023 23:16:00,22.25,21.8815
06/02/2023 23:17:00,22.25,21.8815
06/02/2023 23:18:00,22.25,21.8811
06/02/2023 23:19:00,22.25,21.8815
06/02/2023 23:20:00,22.25,21.8815
06/02/2023 23:21:00,22.25,21.8815
06/02/2023 23:22:00,22.25,21.8811
06/02/2023 23:23:00,22.25,21.8811
06/02/2023 23:24:00,22.25,21.8815
06/02/2023 23:25:00,22.25,21.8815
06/02/2023 23:26:00,22.25,21.8815
06/02/2023 23:27:00,22.23,21.8815
06/02/2023 23:28:00,22.23,21.8811
06/02/2023 23:29:00,22.23,21.8815
06/02/2023 23:30:00,22.23,21.8811
06/02/2023 23:31:00,22.23,21.8811
06/02/2023 23:32:00,22.23,21.8815
06/02/2023 23:33:00,22.23,21.8815
06/02/2023 23:34:00,22.23,21.8815
06/02/2023 23:35:00,22.23,21.8811
06/02/2023 23:36:00,22.23,21.8811
06/02/2023 23:37:00,22.23,21.8811
06/02/2023 23:38:00,22.23,21.8811
06/02/2023 23:39:00,22.2,21.8811
06/02/2023 23:40:00,22.23,21.8811
06/02/2023 23:41:00,22.2,21.8811
06/02/2023 23:42:00,22.2,21.8815
06/02/2023 23:43:00,22.2,21.8811
06/02/2023 23:44:00,22.2,21.8811
06/02/2023 23:45:00,22.2,21.8815
06/02/2023 23:46:00,22.2,21.8815
06/02/2023 23:47:00,22.2,21.8815
06/02/2023 23:48:00,22.2,21.8811
06/02/2023 23:49:00,22.2,21.8815
06/02/2023 23:50:00,22.2,21.8815
06/02/2023 23:51:00,22.2,21.8811
06/02/2023 23:52:00,22.18,21.8811
06/02/2023 23:53:00,22.18,21.8815
06/02/2023 23:54:00,22.18,21.8815
06/02/2023 23:55:00,22.18,21.8811
06/02/2023 23:56:00,22.18,21.8811
06/02/2023 23:57:00,22.18,21.8815
06/02/2023 23:58:00,22.18,21.8811
06/02/2023 23:59:00,22.18,21.8811
06/03/2023 00:00:00,22.18,21.8811
06/03/2023 00:01:00,22.18,21.8811
06/03/2023 00:02:00,22.18,21.8811
06/03/2023 00:03:00,22.18,21.8811
06/03/2023 00:04:00,22.18,21.8811
06/03/2023 00:05:00,22.18,21.8811
06/03/2023 00:06:00,22.15,21.8811
06/03/2023 00:07:00,22.15,21.8811
06/03/2023 00:08:00,22.15,21.8811
06/03/2023 00:09:00,22.15,21.8811
06/03/2023 00:10:00,22.15,21.8807
06/03/2023 00:11:00,22.15,21.8807
06/03/2023 00:12:00,22.15,21.8811
06/03/2023 00:13:00,22.15,21.8807
06/03/2023 00:14:00,22.15,21.8803
06/03/2023 00:15:00,22.13,21.8807
06/03/2023 00:16:00,22.13,21.8799
06/03/2023 00:17:00,22.13,21.8799
06/03/2023 00:18:00,22.13,21.8795
06/03/2023 00:19:00,22.13,21.8799
06/03/2023 00:20:00,22.13,21.8795
06/03/2023 00:21:00,22.13,21.8795
06/03/2023 00:22:00,22.13,21.8787
06/03/2023 00:23:00,22.13,21.8787
06/03/2023 00:24:00,22.13,21.8787
06/03/2023 00:25:00,22.11,21.8787
06/03/2023 00:26:00,22.11,21.8787
06/03/2023 00:27:00,22.11,21.8787
06/03/2023 00:28:00,22.11,21.8783
06/03/2023 00:29:00,22.11,21.8783
06/03/2023 00:30:00,22.11,21.8783
06/03/2023 00:31:00,22.11,21.8783
06/03/2023 00:32:00,22.11,21.8783
06/03/2023 00:33:00,22.11,21.8783
06/03/2023 00:34:00,22.11,21.8783
06/03/2023 00:35:00,22.11,21.8783
06/03/2023 00:36:00,22.08,21.8783
06/03/2023 00:37:00,22.08,21.8783
06/03/2023 00:38:00,22.08,21.8783
06/03/2023 00:39:00,22.08,21.8779
06/03/2023 00:40:00,22.08,21.8783
06/03/2023 00:41:00,22.08,21.8783
06/03/2023 00:42:00,22.08,21.8783
06/03/2023 00:43:00,22.08,21.8783
06/03/2023 00:44:00,22.08,21.8783
06/03/2023 00:45:00,22.08,21.8783
06/03/2023 00:46:00,22.08,21.8779
06/03/2023 00:47:00,22.08,21.8783
06/03/2023 00:48:00,22.08,21.8783
06/03/2023 00:49:00,22.08,21.8783
06/03/2023 00:50:00,22.08,21.8783
06/03/2023 00:51:00,22.06,21.8783
06/03/2023 00:52:00,22.06,21.8783
06/03/2023 00:53:00,22.06,21.8783
06/03/2023 00:54:00,22.06,21.8783
06/03/2023 00:55:00,22.06,21.8779
06/03/2023 00:56:00,22.06,21.8783
06/03/2023 00:57:00,22.06,21.8783
06/03/2023 00:58:00,22.06,21.8783
06/03/2023 00:59:00,22.06,21.8779
06/03/2023 01:00:00,22.06,21.8779
06/03/2023 01:01:00,22.06,21.8783
06/03/2023 01:02:00,22.06,21.8783
06/03/2023 01:03:00,22.06,21.8783
06/03/2023 01:04:00,22.03,21.8783
06/03/2023 01:05:00,22.03,21.8779
06/03/2023 01:06:00,22.03,21.8783
06/03/2023 01:07:00,22.03,21.8779
06/03/2023 01:08:00,22.03,21.8783
06/03/2023 01:09:00,22.03,21.8783
06/03/2023 01:10:00,22.03,21.8783
06/03/2023 01:11:00,22.03,21.8779
06/03/2023 01:12:00,22.03,21.8779
06/03/2023 01:13:00,22.03,21.8783
06/03/2023 01:14:00,22.03,21.8783
06/03/2023 01:15:00,22.03,21.8779
06/03/2023 01:16:00,22.01,21.8783
06/03/2023 01:17:00,22.01,21.8779
06/03/2023 01:18:00,22.01,21.8783
06/03/2023 01:19:00,22.01,21.8783
06/03/2023 01:20:00,22.01,21.8779
06/03/2023 01:21:00,22.01,21.8779
06/03/2023 01:22:00,22.01,21.8779
06/03/2023 01:23:00,22.01,21.8779
06/03/2023 01:24:00,22.01,21.8783
06/03/2023 01:25:00,22.01,21.8783
06/03/2023 01:26:00,22.01,21.8783
06/03/2023 01:27:00,21.99,21.8783
06/03/2023 01:28:00,21.99,21.8779
06/03/2023 01:29:00,22.01,21.8783
06/03/2023 01:30:00,21.99,21.8779
06/03/2023 01:31:00,21.99,21.8783
06/03/2023 01:32:00,21.99,21.8779
06/03/2023 01:33:00,21.99,21.8779
06/03/2023 01:34:00,21.99,21.8783
06/03/2023 01:35:00,21.99,21.8779
06/03/2023 01:36:00,21.99,21.8779
06/03/2023 01:37:00,21.99,21.8779
06/03/2023 01:38:00,21.99,21.8779
06/03/2023 01:39:00,21.99,21.8771
06/03/2023 01:40:00,21.99,21.8775
06/03/2023 01:41:00,21.99,21.8775
06/03/2023 01:42:00,21.96,21.8767
06/03/2023 01:43:00,21.96,21.8767
06/03/2023 01:44:00,21.96,21.8763
06/03/2023 01:45:00,21.96,21.8763
06/03/2023 01:46:00,21.96,21.8767
06/03/2023 01:47:00,21.96,21.8759
06/03/2023 01:48:00,21.96,21.8755
06/03/2023 01:49:00,21.96,21.8755
06/03/2023 01:50:00,21.96,21.8755
06/03/2023 01:51:00,21.96,21.8755
06/03/2023 01:52:00,21.96,21.8755
06/03/2023 01:53:00,21.94,21.8752
06/03/2023 01:54:00,21.94,21.8755
06/03/2023 01:55:00,21.94,21.8752
06/03/2023 01:56:00,21.94,21.8752
06/03/2023 01:57:00,21.94,21.8752
06/03/2023 01:58:00,21.94,21.8755
06/03/2023 01:59:00,21.94,21.8752
06/03/2023 02:00:00,21.94,21.8752
06/03/2023 02:01:00,21.94,21.8752
06/03/2023 02:02:00,21.94,21.8752
06/03/2023 02:03:00,21.94,21.8752
06/03/2023 02:04:00,21.94,21.8752
06/03/2023 02:05:00,21.94,21.8752
06/03/2023 02:06:00,21.94,21.8748
06/03/2023 02:07:00,21.91,21.8752
06/03/2023 02:08:00,21.91,21.8752
06/03/2023 02:09:00,21.91,21.8752
06/03/2023 02:10:00,21.91,21.8752
06/03/2023 02:11:00,21.89,21.8752
06/03/2023 02:12:00,21.89,21.8752
06/03/2023 02:13:00,21.89,21.8752
06/03/2023 02:14:00,21.89,21.8752
06/03/2023 02:15:00,21.89,21.8752
06/03/2023 02:16:00,21.89,21.8752
06/03/2023 02:17:00,21.89,21.8752
06/03/2023 02:18:00,21.89,21.8752
06/03/2023 02:19:00,21.89,21.8752
06/03/2023 02:20:00,21.89,21.8752
06/03/2023 02:21:00,21.89,21.8752
06/03/2023 02:22:00,21.89,21.8752
06/03/2023 02:23:00,21.89,21.8752
06/03/2023 02:24:00,21.87,21.8748
06/03/2023 02:25:00,21.87,21.8748
06/03/2023 02:26:00,21.87,21.8748
06/03/2023 02:27:00,21.87,21.8748
06/03/2023 02:28:00,21.87,21.8748
06/03/2023 02:29:00,21.87,21.8744
06/03/2023 02:30:00,21.87,21.8744
06/03/2023 02:31:00,21.87,21.874
06/03/2023 02:32:00,21.87,21.8744
06/03/2023 02:33:00,21.84,21.872
06/03/2023 02:34:00,21.84,21.872
06/03/2023 02:35:00,21.84,21.872
06/03/2023 02:36:00,21.84,21.872
06/03/2023 02:37:00,21.84,21.872
06/03/2023 02:38:00,21.84,21.872
06/03/2023 02:39:00,21.84,21.872
06/03/2023 02:40:00,21.84,21.8716
06/03/2023 02:41:00,21.82,21.8712
06/03/2023 02:42:00,21.82,21.8708
06/03/2023 02:43:00,21.82,21.8704
06/03/2023 02:44:00,21.82,21.8692
06/03/2023 02:45:00,21.8,21.8688
06/03/2023 02:46:00,21.8,21.8688
06/03/2023 02:47:00,21.77,21.8688
06/03/2023 02:48:00,21.77,21.8688
06/03/2023 02:49:00,21.77,21.8688
06/03/2023 02:50:00,21.8,21.8688
06/03/2023 02:51:00,21.77,21.8688
06/03/2023 02:52:00,21.8,21.8688
06/03/2023 02:53:00,21.77,21.8688
06/03/2023 02:54:00,21.77,21.8688
06/03/2023 02:55:00,21.75,21.8688
06/03/2023 02:56:00,21.75,21.8688
06/03/2023 02:57:00,21.75,21.8688
06/03/2023 02:58:00,21.75,21.8688
06/03/2023 02:59:00,21.77,21.8688
06/03/2023 03:00:00,21.77,21.8688
06/03/2023 03:01:00,21.77,21.8688
06/03/2023 03:02:00,21.77,21.8688
06/03/2023 03:03:00,21.77,21.8688
06/03/2023 03:04:00,21.77,21.8688
06/03/2023 03:05:00,21.77,21.8661
06/03/2023 03:06:00,21.75,21.8661
06/03/2023 03:07:00,21.77,21.8657
06/03/2023 03:08:00,21.75,21.8657
06/03/2023 03:09:00,21.77,21.8657
06/03/2023 03:10:00,21.77,21.8657
06/03/2023 03:11:00,21.77,21.8657
06/03/2023 03:12:00,21.75,21.8657
06/03/2023 03:13:00,21.77,21.8657
06/03/2023 03:14:00,21.77,21.8657
06/03/2023 03:15:00,21.77,21.8657
06/03/2023 03:16:00,21.75,21.8657
06/03/2023 03:17:00,21.77,21.8657
06/03/2023 03:18:00,21.75,21.8657
06/03/2023 03:19:00,21.75,21.8657
06/03/2023 03:20:00,21.75,21.8657
06/03/2023 03:21:00,21.75,21.8657
06/03/2023 03:22:00,21.75,21.8657
06/03/2023 03:23:00,21.75,21.8657
06/03/2023 03:24:00,21.75,21.8657
06/03/2023 03:25:00,21.75,21.8657
06/03/2023 03:26:00,21.75,21.8661
06/03/2023 03:27:00,21.75,21.8657
06/03/2023 03:28:00,21.75,21.8657
06/03/2023 03:29:00,21.75,21.8657
06/03/2023 03:30:00,21.75,21.8657
06/03/2023 03:31:00,21.75,21.8657
06/03/2023 03:32:00,21.75,21.8657
06/03/2023 03:33:00,21.75,21.8653
06/03/2023 03:34:00,21.75,21.8645
06/03/2023 03:35:00,21.75,21.8645
06/03/2023 03:36:00,21.75,21.8645
06/03/2023 03:37:00,21.75,21.8641
06/03/2023 03:38:00,21.72,21.8475
06/03/2023 03:39:00,21.75,21.8475
06/03/2023 03:40:00,21.75,21.8475
06/03/2023 03:41:00,21.72,21.8471
06/03/2023 03:42:00,21.75,21.8475
06/03/2023 03:43:00,21.72,21.8475
06/03/2023 03:44:00,21.75,21.8471
06/03/2023 03:45:00,21.75,21.8475
06/03/2023 03:46:00,21.75,21.8475
06/03/2023 03:47:00,21.75,21.8475
06/03/2023 03:48:00,21.75,21.8475
06/03/2023 03:49:00,21.75,21.8475
06/03/2023 03:50:00,21.75,21.8471
06/03/2023 03:51:00,21.72,21.8471
06/03/2023 03:52:00,21.72,21.8444
06/03/2023 03:53:00,21.72,21.8444
06/03/2023 03:54:00,21.75,21.8444
06/03/2023 03:55:00,21.75,21.8444
06/03/2023 03:56:00,21.75,21.8444
06/03/2023 03:57:00,21.75,21.8444
06/03/2023 03:58:00,21.75,21.8444
06/03/2023 03:59:00,21.75,21.8444
06/03/2023 04:00:00,21.75,21.8444
06/03/2023 04:01:00,21.75,21.8444
06/03/2023 04:02:00,21.75,21.8444
06/03/2023 04:03:00,21.75,21.8444
06/03/2023 04:04:00,21.75,21.8444
06/03/2023 04:05:00,21.75,21.8444
06/03/2023 04:06:00,21.75,21.8444
06/03/2023 04:07:00,21.75,21.8444
06/03/2023 04:08:00,21.75,21.8444
06/03/2023 04:09:00,21.75,21.8444
06/03/2023 04:10:00,21.75,21.8444
06/03/2023 04:11:00,21.75,21.8444
06/03/2023 04:12:00,21.75,21.8444
06/03/2023 04:13:00,21.75,21.8444
06/03/2023 04:14:00,21.75,21.8444
06/03/2023 04:15:00,21.75,21.844
06/03/2023 04:16:00,21.75,21.8432
06/03/2023 04:17:00,21.75,21.8412
06/03/2023 04:18:00,21.75,21.8412
06/03/2023 04:19:00,21.75,21.8412
06/03/2023 04:20:00,21.75,21.8412
06/03/2023 04:21:00,21.75,21.8412
06/03/2023 04:22:00,21.75,21.8412
06/03/2023 04:23:00,21.75,21.8412
06/03/2023 04:24:00,21.75,21.8412
06/03/2023 04:25:00,21.75,21.8412
06/03/2023 04:26:00,21.75,21.8412
06/03/2023 04:27:00,21.75,21.8412
06/03/2023 04:28:00,21.75,21.8412
06/03/2023 04:29:00,21.75,21.8412
06/03/2023 04:30:00,21.75,21.8412
06/03/2023 04:31:00,21.75,21.8412
06/03/2023 04:32:00,21.75,21.8412
06/03/2023 04:33:00,21.75,21.8412
06/03/2023 04:34:00,21.75,21.8408
06/03/2023 04:35:00,21.75,21.8412
06/03/2023 04:36:00,21.77,21.8404
06/03/2023 04:37:00,21.77,21.84
06/03/2023 04:38:00,21.75,21.8396
06/03/2023 04:39:00,21.75,21.8385
06/03/2023 04:40:00,21.77,21.8385
06/03/2023 04:41:00,21.77,21.8381
06/03/2023 04:42:00,21.77,21.8385
06/03/2023 04:43:00,21.77,21.8381
06/03/2023 04:44:00,21.77,21.8385
06/03/2023 04:45:00,21.77,21.8381
06/03/2023 04:46:00,21.77,21.8381
06/03/2023 04:47:00,21.77,21.8385
06/03/2023 04:48:00,21.77,21.8385
06/03/2023 04:49:00,21.77,21.8381
06/03/2023 04:50:00,21.77,21.8385
06/03/2023 04:51:00,21.77,21.8381
06/03/2023 04:52:00,21.77,21.8381
06/03/2023 04:53:00,21.77,21.8381
06/03/2023 04:54:00,21.77,21.8377
06/03/2023 04:55:00,21.77,21.8361
06/03/2023 04:56:00,21.77,21.8365
06/03/2023 04:57:00,21.77,21.8369
06/03/2023 04:58:00,21.8,21.8361
06/03/2023 04:59:00,21.8,21.8353
06/03/2023 05:00:00,21.8,21.8353
06/03/2023 05:01:00,21.8,21.8353
06/03/2023 05:02:00,21.8,21.8349
06/03/2023 05:03:00,21.8,21.8349
06/03/2023 05:04:00,21.8,21.8349
06/03/2023 05:05:00,21.8,21.8349
06/03/2023 05:06:00,21.8,21.8349
06/03/2023 05:07:00,21.8,21.8349
06/03/2023 05:08:00,21.8,21.8349
06/03/2023 05:09:00,21.8,21.8349
06/03/2023 05:10:00,21.8,21.8349
06/03/2023 05:11:00,21.8,21.8349
06/03/2023 05:12:00,21.8,21.8349
06/03/2023 05:13:00,21.8,21.8349
06/03/2023 05:14:00,21.8,21.8345
06/03/2023 05:15:00,21.8,21.8345
06/03/2023 05:16:00,21.8,21.8337
06/03/2023 05:17:00,21.8,21.8329
06/03/2023 05:18:00,21.8,21.8325
06/03/2023 05:19:00,21.8,21.8322
06/03/2023 05:20:00,21.8,21.8322
06/03/2023 05:21:00,21.82,21.8322
06/03/2023 05:22:00,21.82,21.8322
06/03/2023 05:23:00,21.82,21.8322
06/03/2023 05:24:00,21.82,21.8322
06/03/2023 05:25:00,21.82,21.8322
06/03/2023 05:26:00,21.82,21.8322
06/03/2023 05:27:00,21.82,21.8322
06/03/2023 05:28:00,21.82,21.8322
06/03/2023 05:29:00,21.82,21.8314
06/03/2023 05:30:00,21.82,21.8298
06/03/2023 05:31:00,21.82,21.829
06/03/2023 05:32:00,21.84,21.829
06/03/2023 05:33:00,21.84,21.829
06/03/2023 05:34:00,21.84,21.829
06/03/2023 05:35:00,21.84,21.829
06/03/2023 05:36:00,21.84,21.829
06/03/2023 05:37:00,21.84,21.8286
06/03/2023 05:38:00,21.84,21.8286
06/03/2023 05:39:00,21.84,21.8274
06/03/2023 05:40:00,21.84,21.8262
06/03/2023 05:41:00,21.84,21.8262
06/03/2023 05:42:00,21.84,21.8258
06/03/2023 05:43:00,21.84,21.8262
06/03/2023 05:44:00,21.84,21.8262
06/03/2023 05:45:00,21.84,21.8258
06/03/2023 05:46:00,21.87,21.8258
06/03/2023 05:47:00,21.87,21.8258
06/03/2023 05:48:00,21.87,21.8258
06/03/2023 05:49:00,21.87,21.8258
06/03/2023 05:50:00,21.87,21.8262
06/03/2023 05:51:00,21.87,21.8251
06/03/2023 05:52:00,21.87,21.8231
06/03/2023 05:53:00,21.89,21.8231
06/03/2023 05:54:00,21.87,21.8227
06/03/2023 05:55:00,21.87,21.8231
06/03/2023 05:56:00,21.87,21.8231
06/03/2023 05:57:00,21.87,21.8231
06/03/2023 05:58:00,21.89,21.8231
06/03/2023 05:59:00,21.89,21.8231
06/03/2023 06:00:00,21.89,21.8231
06/03/2023 06:01:00,21.89,21.8231
06/03/2023 06:02:00,21.89,21.8231
06/03/2023 06:03:00,21.89,21.8227
06/03/2023 06:04:00,21.89,21.8219
06/03/2023 06:05:00,21.89,21.8203
06/03/2023 06:06:00,21.89,21.8199
06/03/2023 06:07:00,21.89,21.8199
06/03/2023 06:08:00,21.89,21.8199
06/03/2023 06:09:00,21.89,21.8199
06/03/2023 06:10:00,21.89,21.8199
06/03/2023 06:11:00,21.89,21.8199
06/03/2023 06:12:00,21.89,21.8199
06/03/2023 06:13:00,21.89,21.8199
06/03/2023 06:14:00,21.89,21.8199
06/03/2023 06:15:00,21.89,21.8199
06/03/2023 06:16:00,21.91,21.8199
06/03/2023 06:17:00,21.91,21.8176
06/03/2023 06:18:00,21.91,21.8172
06/03/2023 06:19:00,21.91,21.8168
06/03/2023 06:20:00,21.94,21.7801
06/03/2023 06:21:00,21.94,21.7801
06/03/2023 06:22:00,21.94,21.7801
06/03/2023 06:23:00,21.94,21.7801
06/03/2023 06:24:00,21.94,21.7801
06/03/2023 06:25:00,21.94,21.7801
06/03/2023 06:26:00,21.94,21.7801
06/03/2023 06:27:00,21.94,21.7801
06/03/2023 06:28:00,21.94,21.7801
06/03/2023 06:29:00,21.94,21.7801
06/03/2023 06:30:00,21.94,21.7801
06/03/2023 06:31:00,21.94,21.7801
06/03/2023 06:32:00,21.96,21.7801
06/03/2023 06:33:00,21.96,21.7797
06/03/2023 06:34:00,21.96,21.7785
06/03/2023 06:35:00,21.96,21.7773
06/03/2023 06:36:00,21.96,21.7773
06/03/2023 06:37:00,21.96,21.7773
06/03/2023 06:38:00,21.96,21.7773
06/03/2023 06:39:00,21.96,21.7773
06/03/2023 06:40:00,21.96,21.7773
06/03/2023 06:41:00,21.96,21.7773
06/03/2023 06:42:00,21.96,21.7769
06/03/2023 06:43:00,21.99,21.7773
06/03/2023 06:44:00,21.99,21.7773
06/03/2023 06:45:00,21.99,21.7773
06/03/2023 06:46:00,21.99,21.7769
06/03/2023 06:47:00,21.99,21.7773
06/03/2023 06:48:00,21.99,21.7769
06/03/2023 06:49:00,21.99,21.7769
06/03/2023 06:50:00,21.99,21.7769
06/03/2023 06:51:00,21.99,21.7746
06/03/2023 06:52:00,21.99,21.7742
06/03/2023 06:53:00,22.01,21.7742
06/03/2023 06:54:00,21.99,21.7738
06/03/2023 06:55:00,22.01,21.7742
06/03/2023 06:56:00,22.01,21.7742
06/03/2023 06:57:00,22.01,21.7742
06/03/2023 06:58:00,22.01,21.7742
06/03/2023 06:59:00,22.01,21.7738
06/03/2023 07:00:00,22.01,21.7742
06/03/2023 07:01:00,22.03,21.7742
06/03/2023 07:02:00,22.03,21.7738
06/03/2023 07:03:00,22.03,21.7702
06/03/2023 07:04:00,22.03,21.7694
06/03/2023 07:05:00,22.03,21.7679
06/03/2023 07:06:00,22.03,21.7679
06/03/2023 07:07:00,22.03,21.7679
06/03/2023 07:08:00,22.03,21.7647
06/03/2023 07:09:00,22.03,21.7647
06/03/2023 07:10:00,22.03,21.7647
06/03/2023 07:11:00,22.03,21.7647
06/03/2023 07:12:00,22.03,21.7643
06/03/2023 07:13:00,22.06,21.7631
06/03/2023 07:14:00,22.06,21.7623
06/03/2023 07:15:00,22.06,21.7619
06/03/2023 07:16:00,22.06,21.7619
06/03/2023 07:17:00,22.06,21.7619
06/03/2023 07:18:00,22.06,21.7619
06/03/2023 07:19:00,22.08,21.7619
06/03/2023 07:20:00,22.08,21.7619
06/03/2023 07:21:00,22.08,21.7619
06/03/2023 07:22:00,22.08,21.7619
06/03/2023 07:23:00,22.08,21.7619
06/03/2023 07:24:00,22.08,21.7588
06/03/2023 07:25:00,22.08,21.7588
06/03/2023 07:26:00,22.08,21.7588
06/03/2023 07:27:00,22.08,21.7588
06/03/2023 07:28:00,22.08,21.7588
06/03/2023 07:29:00,22.08,21.7588
06/03/2023 07:30:00,22.08,21.7588
06/03/2023 07:31:00,22.11,21.7529
06/03/2023 07:32:00,22.11,21.756
06/03/2023 07:33:00,22.11,21.756
06/03/2023 07:34:00,22.11,21.756
06/03/2023 07:35:00,22.11,21.756
06/03/2023 07:36:00,22.11,21.756
06/03/2023 07:37:00,22.13,21.756
06/03/2023 07:38:00,22.13,21.756
06/03/2023 07:39:00,22.13,21.756
06/03/2023 07:40:00,22.13,21.756
06/03/2023 07:41:00,22.13,21.756
06/03/2023 07:42:00,22.13,21.756
06/03/2023 07:43:00,22.13,21.7548
06/03/2023 07:44:00,22.13,21.754
06/03/2023 07:45:00,22.15,21.756
06/03/2023 07:46:00,22.15,21.7533
06/03/2023 07:47:00,22.15,21.7529
06/03/2023 07:48:00,22.15,21.7529
06/03/2023 07:49:00,22.15,21.7529
06/03/2023 07:50:00,22.18,21.7529
06/03/2023 07:51:00,22.18,21.7529
06/03/2023 07:52:00,22.18,21.7529
06/03/2023 07:53:00,22.18,21.7529
06/03/2023 07:54:00,22.18,21.7529
06/03/2023 07:55:00,22.18,21.7529
06/03/2023 07:56:00,22.18,21.7529
06/03/2023 07:57:00,22.18,21.7529
06/03/2023 07:58:00,22.18,21.7529
06/03/2023 07:59:00,22.18,21.7529
06/03/2023 08:00:00,22.2,21.7525
06/03/2023 08:01:00,22.2,21.7521
06/03/2023 08:02:00,22.2,21.7501
06/03/2023 08:03:00,22.2,21.7501
06/03/2023 08:04:00,22.2,21.7501
06/03/2023 08:05:00,22.2,21.7497
06/03/2023 08:06:00,22.23,21.7497
06/03/2023 08:07:00,22.23,21.7497
06/03/2023 08:08:00,22.23,21.7497
06/03/2023 08:09:00,22.23,21.7497
06/03/2023 08:10:00,22.23,21.7497
06/03/2023 08:11:00,22.23,21.7469
06/03/2023 08:12:00,22.23,21.7465
06/03/2023 08:13:00,22.23,21.7469
06/03/2023 08:14:00,22.25,21.7469
06/03/2023 08:15:00,22.25,21.7469
06/03/2023 08:16:00,22.25,21.7469
06/03/2023 08:17:00,22.25,21.7469
06/03/2023 08:18:00,22.25,21.7469
06/03/2023 08:19:00,22.25,21.7469
06/03/2023 08:20:00,22.25,21.7465
06/03/2023 08:21:00,22.27,21.7465
06/03/2023 08:22:00,22.27,21.7465
06/03/2023 08:23:00,22.27,21.7465
06/03/2023 08:24:00,22.27,21.7469
06/03/2023 08:25:00,22.27,21.745
06/03/2023 08:26:00,22.27,21.7438
06/03/2023 08:27:00,22.27,21.7438
06/03/2023 08:28:00,22.27,21.7438
06/03/2023 08:29:00,22.27,21.7438
06/03/2023 08:30:00,22.27,21.7438
06/03/2023 08:31:00,22.27,21.7434
06/03/2023 08:32:00,22.27,21.7434
06/03/2023 08:33:00,22.3,21.743
06/03/2023 08:34:00,22.3,21.7414
06/03/2023 08:35:00,22.3,21.7406
06/03/2023 08:36:00,22.3,21.7406
06/03/2023 08:37:00,22.3,21.7406
06/03/2023 08:38:00,22.32,21.7406
06/03/2023 08:39:00,22.32,21.7406
06/03/2023 08:40:00,22.32,21.7406
06/03/2023 08:41:00,22.32,21.7406
06/03/2023 08:42:00,22.32,21.7375
06/03/2023 08:43:00,22.32,21.7312
06/03/2023 08:44:00,22.32,21.7316
06/03/2023 08:45:00,22.32,21.7316
06/03/2023 08:46:00,22.35,21.7316
06/03/2023 08:47:00,22.35,21.7316
06/03/2023 08:48:00,22.35,21.7308
06/03/2023 08:49:00,22.35,21.7284
06/03/2023 08:50:00,22.35,21.7312
06/03/2023 08:51:00,22.35,21.73
06/03/2023 08:52:00,22.35,21.7284
06/03/2023 08:53:00,22.37,21.7284
06/03/2023 08:54:00,22.37,21.7284
06/03/2023 08:55:00,22.37,21.7256
06/03/2023 08:56:00,22.37,21.7284
06/03/2023 08:57:00,22.37,21.7284
06/03/2023 08:58:00,22.37,21.7162
06/03/2023 08:59:00,22.37,21.7162
06/03/2023 09:00:00,22.39,21.7162
06/03/2023 09:01:00,22.39,21.7162
06/03/2023 09:02:00,22.39,21.7162
06/03/2023 09:03:00,22.39,21.7154
06/03/2023 09:04:00,22.39,21.715
06/03/2023 09:05:00,22.42,21.7146
06/03/2023 09:06:00,22.42,21.7138
06/03/2023 09:07:00,22.42,21.7134
06/03/2023 09:08:00,22.42,21.7134
06/03/2023 09:09:00,22.42,21.7134
06/03/2023 09:10:00,22.44,21.7134
06/03/2023 09:11:00,22.44,21.7134
06/03/2023 09:12:00,22.44,21.713
06/03/2023 09:13:00,22.42,21.7134
06/03/2023 09:14:00,22.39,21.7134
06/03/2023 09:15:00,22.37,21.713
06/03/2023 09:16:00,22.37,21.713
06/03/2023 09:17:00,22.37,21.7118
06/03/2023 09:18:00,22.37,21.7103
06/03/2023 09:19:00,22.37,21.7106
06/03/2023 09:20:00,22.37,21.7103
06/03/2023 09:21:00,22.37,21.7106
06/03/2023 09:22:00,22.37,21.7106
06/03/2023 09:23:00,22.37,21.7103
06/03/2023 09:24:00,22.37,21.7103
06/03/2023 09:25:00,22.37,21.7099
06/03/2023 09:26:00,22.37,21.7079
06/03/2023 09:27:00,22.37,21.7075
06/03/2023 09:28:00,22.37,21.7075
06/03/2023 09:29:00,22.37,21.7075
06/03/2023 09:30:00,22.35,21.7075
06/03/2023 09:31:00,22.37,21.7075
06/03/2023 09:32:00,22.35,21.7075
06/03/2023 09:33:00,22.37,21.7071
06/03/2023 09:34:00,22.37,21.6708
06/03/2023 09:35:00,22.37,21.6708
06/03/2023 09:36:00,22.37,21.6708
06/03/2023 09:37:00,22.37,21.6708
06/03/2023 09:38:00,22.37,21.6708
06/03/2023 09:39:00,22.37,21.6708
06/03/2023 09:40:00,22.37,21.6708
06/03/2023 09:41:00,22.37,21.6704
06/03/2023 09:42:00,22.37,21.668
06/03/2023 09:43:00,22.37,21.668
06/03/2023 09:44:00,22.37,21.6676
06/03/2023 09:45:00,22.37,21.6676
06/03/2023 09:46:00,22.37,21.6676
06/03/2023 09:47:00,22.37,21.6676
06/03/2023 09:48:00,22.37,21.6676
06/03/2023 09:49:00,22.37,21.6676
06/03/2023 09:50:00,22.37,21.6676
06/03/2023 09:51:00,22.37,21.6676
06/03/2023 09:52:00,22.37,21.6676
06/03/2023 09:53:00,22.37,21.6676
06/03/2023 09:54:00,22.37,21.6676
06/03/2023 09:55:00,22.37,21.6676
06/03/2023 09:56:00,22.37,21.6676
06/03/2023 09:57:00,22.37,21.6676
06/03/2023 09:58:00,22.37,21.6676
06/03/2023 09:59:00,22.37,21.6676
06/03/2023 10:00:00,22.37,21.6676
06/03/2023 10:01:00,22.37,21.6676
06/03/2023 10:02:00,22.37,21.6665
06/03/2023 10:03:00,22.37,21.6669
06/03/2023 10:04:00,22.37,21.6665
06/03/2023 10:05:00,22.37,21.6661
06/03/2023 10:06:00,22.37,21.6653
06/03/2023 10:07:00,22.37,21.6649
06/03/2023 10:08:00,22.37,21.6649
06/03/2023 10:09:00,22.37,21.6673
06/03/2023 10:10:00,22.37,21.6661
06/03/2023 10:11:00,22.37,21.6649
06/03/2023 10:12:00,22.37,21.6649
06/03/2023 10:13:00,22.39,21.6649
06/03/2023 10:14:00,22.39,21.6649
06/03/2023 10:15:00,22.42,21.6649
06/03/2023 10:16:00,22.42,21.6649
06/03/2023 10:17:00,22.42,21.6649
06/03/2023 10:18:00,22.42,21.6594
06/03/2023 10:19:00,22.42,21.6594
06/03/2023 10:20:00,22.42,21.659
06/03/2023 10:21:00,22.42,21.6586
06/03/2023 10:22:00,22.42,21.659
06/03/2023 10:23:00,22.42,21.659
06/03/2023 10:24:00,22.44,21.6586
06/03/2023 10:25:00,22.44,21.6586
06/03/2023 10:26:00,22.47,21.6586
06/03/2023 10:27:00,22.47,21.6586
06/03/2023 10:28:00,22.47,21.6586
06/03/2023 10:29:00,22.47,21.6582
06/03/2023 10:30:00,22.47,21.657
06/03/2023 10:31:00,22.47,21.6562
06/03/2023 10:32:00,22.47,21.6558
06/03/2023 10:33:00,22.47,21.6558
06/03/2023 10:34:00,22.47,21.6558
06/03/2023 10:35:00,22.49,21.6558
06/03/2023 10:36:00,22.49,21.6558
06/03/2023 10:37:00,22.49,21.6558
06/03/2023 10:38:00,22.49,21.6558
06/03/2023 10:39:00,22.49,21.6558
06/03/2023 10:40:00,22.49,21.6558
06/03/2023 10:41:00,22.51,21.6558
06/03/2023 10:42:00,22.51,21.6558
06/03/2023 10:43:00,22.51,21.6558
06/03/2023 10:44:00,22.51,21.6527
06/03/2023 10:45:00,22.51,21.6527
06/03/2023 10:46:00,22.51,21.6531
06/03/2023 10:47:00,22.51,21.6527
06/03/2023 10:48:00,22.54,21.6527
06/03/2023 10:49:00,22.54,21.6531
06/03/2023 10:50:00,22.54,21.6527
06/03/2023 10:51:00,22.54,21.6527
06/03/2023 10:52:00,22.54,21.6527
06/03/2023 10:53:00,22.54,21.6527
06/03/2023 10:54:00,22.56,21.6527
06/03/2023 10:55:00,22.56,21.6527
06/03/2023 10:56:00,22.56,21.6499
06/03/2023 10:57:00,22.56,21.6499
06/03/2023 10:58:00,22.56,21.6499
06/03/2023 10:59:00,22.56,21.6499
06/03/2023 11:00:00,22.58,21.6495
06/03/2023 11:01:00,22.58,21.6499
06/03/2023 11:02:00,22.58,21.6499
06/03/2023 11:03:00,22.58,21.6499
06/03/2023 11:04:00,22.58,21.6499
06/03/2023 11:05:00,22.56,21.6495
06/03/2023 11:06:00,22.56,21.6495
06/03/2023 11:07:00,22.58,21.6495
06/03/2023 11:08:00,22.58,21.6499
06/03/2023 11:09:00,22.56,21.6479
06/03/2023 11:10:00,22.58,21.6483
06/03/2023 11:11:00,22.58,21.6471
06/03/2023 11:12:00,22.58,21.6467
06/03/2023 11:13:00,22.58,21.6467
06/03/2023 11:14:00,22.58,21.6467
06/03/2023 11:15:00,22.58,21.6467
06/03/2023 11:16:00,22.58,21.6408
06/03/2023 11:17:00,22.58,21.6377
06/03/2023 11:18:00,22.58,21.6381
06/03/2023 11:19:00,22.58,21.6377
06/03/2023 11:20:00,22.58,21.6377
06/03/2023 11:21:00,22.58,21.6377
06/03/2023 11:22:00,22.58,21.6377
06/03/2023 11:23:00,22.58,21.6377
06/03/2023 11:24:00,22.58,21.6345
06/03/2023 11:25:00,22.58,21.6345
06/03/2023 11:26:00,22.58,21.6345
06/03/2023 11:27:00,22.58,21.6345
06/03/2023 11:28:00,22.58,21.6345
06/03/2023 11:29:00,22.58,21.6341
06/03/2023 11:30:00,22.56,21.6341
06/03/2023 11:31:00,22.56,21.6333
06/03/2023 11:32:00,22.56,21.6325
06/03/2023 11:33:00,22.56,21.6317
06/03/2023 11:34:00,22.56,21.6317
06/03/2023 11:35:00,22.58,21.6286
06/03/2023 11:36:00,22.58,21.6286
06/03/2023 11:37:00,22.58,21.6286
06/03/2023 11:38:00,22.58,21.6286
06/03/2023 11:39:00,22.58,21.6286
06/03/2023 11:40:00,22.61,21.6286
06/03/2023 11:41:00,22.61,21.6286
06/03/2023 11:42:00,22.61,21.6286
06/03/2023 11:43:00,22.61,21.6282
06/03/2023 11:44:00,22.61,21.6278
06/03/2023 11:45:00,22.58,21.6262
06/03/2023 11:46:00,22.58,21.6262
06/03/2023 11:47:00,22.58,21.6254
06/03/2023 11:48:00,22.61,21.6254
06/03/2023 11:49:00,22.61,21.6254
06/03/2023 11:50:00,22.61,21.6254
06/03/2023 11:51:00,22.61,21.6254
06/03/2023 11:52:00,22.61,21.6254
06/03/2023 11:53:00,22.61,21.6254
06/03/2023 11:54:00,22.61,21.6254
06/03/2023 11:55:00,22.61,21.6254
06/03/2023 11:56:00,22.61,21.6254
06/03/2023 11:57:00,22.61,21.6254
06/03/2023 11:58:00,22.61,21.6254
06/03/2023 11:59:00,22.58,21.6254
06/03/2023 12:00:00,22.58,21.6254
06/03/2023 12:01:00,22.58,21.6254
06/03/2023 12:02:00,22.61,21.6254
06/03/2023 12:03:00,22.61,21.6254
06/03/2023 12:04:00,22.58,21.6254
06/03/2023 12:05:00,22.61,21.6254
06/03/2023 12:06:00,22.61,21.6246
06/03/2023 12:07:00,22.61,21.6235
06/03/2023 12:08:00,22.58,21.6231
06/03/2023 12:09:00,22.58,21.6132
06/03/2023 12:10:00,22.58,21.6132
06/03/2023 12:11:00,22.58,21.6124
06/03/2023 12:12:00,22.58,21.6108
06/03/2023 12:13:00,22.56,21.6104
06/03/2023 12:14:00,22.56,21.6101
06/03/2023 12:15:00,22.56,21.6104
06/03/2023 12:16:00,22.56,21.6104
06/03/2023 12:17:00,22.56,21.6104
06/03/2023 12:18:00,22.56,21.6104
06/03/2023 12:19:00,22.56,21.6101
06/03/2023 12:20:00,22.56,21.6104
06/03/2023 12:21:00,22.56,21.6104
06/03/2023 12:22:00,22.56,21.6101
06/03/2023 12:23:00,22.56,21.6104
06/03/2023 12:24:00,22.56,21.6101
06/03/2023 12:25:00,22.56,21.6097
06/03/2023 12:26:00,22.56,21.6089
06/03/2023 12:27:00,22.54,21.6104
06/03/2023 12:28:00,22.54,21.6101
06/03/2023 12:29:00,22.56,21.6073
06/03/2023 12:30:00,22.56,21.6073
06/03/2023 12:31:00,22.56,21.6073
06/03/2023 12:32:00,22.54,21.6057
06/03/2023 12:33:00,22.54,21.6049
06/03/2023 12:34:00,22.54,21.6041
06/03/2023 12:35:00,22.54,21.601
06/03/2023 12:36:00,22.54,21.601
06/03/2023 12:37:00,22.54,21.6014
06/03/2023 12:38:00,22.54,21.601
06/03/2023 12:39:00,22.54,21.6014
06/03/2023 12:40:00,22.54,21.601
06/03/2023 12:41:00,22.54,21.601
06/03/2023 12:42:00,22.54,21.6014
06/03/2023 12:43:00,22.54,21.601
06/03/2023 12:44:00,22.54,21.601
06/03/2023 12:45:00,22.54,21.601
06/03/2023 12:46:00,22.51,21.601
06/03/2023 12:47:00,22.54,21.601
06/03/2023 12:48:00,22.54,21.6014
06/03/2023 12:49:00,22.54,21.601
06/03/2023 12:50:00,22.51,21.5982
06/03/2023 12:51:00,22.51,21.5978
06/03/2023 12:52:00,22.51,21.5982
06/03/2023 12:53:00,22.51,21.5982
06/03/2023 12:54:00,22.51,21.5951
06/03/2023 12:55:00,22.51,21.5943
06/03/2023 12:56:00,22.51,21.5951
06/03/2023 12:57:00,22.51,21.5947
06/03/2023 12:58:00,22.51,21.5951
06/03/2023 12:59:00,22.51,21.5951
06/03/2023 13:00:00,22.51,21.5943
06/03/2023 13:01:00,22.51,21.5943
06/03/2023 13:02:00,22.51,21.5923
06/03/2023 13:03:00,22.49,21.5919
06/03/2023 13:04:00,22.49,21.5927
06/03/2023 13:05:00,22.49,21.5919
06/03/2023 13:06:00,22.49,21.5919
06/03/2023 13:07:00,22.49,21.5919
06/03/2023 13:08:00,22.49,21.5919
06/03/2023 13:09:00,22.49,21.5919
06/03/2023 13:10:00,22.49,21.5919
06/03/2023 13:11:00,22.49,21.5919
06/03/2023 13:12:00,22.49,21.5919
06/03/2023 13:13:00,22.49,21.5919
06/03/2023 13:14:00,22.49,21.5919
06/03/2023 13:15:00,22.49,21.5919
06/03/2023 13:16:00,22.49,21.5919
06/03/2023 13:17:00,22.49,21.5919
06/03/2023 13:18:00,22.49,21.5919
06/03/2023 13:19:00,22.49,21.5887
06/03/2023 13:20:00,22.51,21.5891
06/03/2023 13:21:00,22.49,21.5884
06/03/2023 13:22:00,22.49,21.5884
06/03/2023 13:23:00,22.49,21.5887
06/03/2023 13:24:00,22.49,21.5884
06/03/2023 13:25:00,22.49,21.5868
06/03/2023 13:26:00,22.49,21.5872
06/03/2023 13:27:00,22.51,21.5864
06/03/2023 13:28:00,22.49,21.586
06/03/2023 13:29:00,22.51,21.586
06/03/2023 13:30:00,22.51,21.586
06/03/2023 13:31:00,22.51,21.586
06/03/2023 13:32:00,22.51,21.586
06/03/2023 13:33:00,22.51,21.586
06/03/2023 13:34:00,22.51,21.586
06/03/2023 13:35:00,22.51,21.5706
06/03/2023 13:36:00,22.51,21.5706
06/03/2023 13:37:00,22.54,21.5706
06/03/2023 13:38:00,22.54,21.5706
06/03/2023 13:39:00,22.54,21.5706
06/03/2023 13:40:00,22.54,21.5706
06/03/2023 13:41:00,22.51,21.5706
06/03/2023 13:42:00,22.51,21.5706
06/03/2023 13:43:00,22.51,21.5706
06/03/2023 13:44:00,22.51,21.5706
06/03/2023 13:45:00,22.51,21.5674
06/03/2023 13:46:00,22.51,21.5678
06/03/2023 13:47:00,22.51,21.5678
06/03/2023 13:48:00,22.51,21.5674
06/03/2023 13:49:00,22.51,21.5678
06/03/2023 13:50:00,22.51,21.5674
06/03/2023 13:51:00,22.51,21.5678
06/03/2023 13:52:00,22.51,21.5674
06/03/2023 13:53:00,22.49,21.5674
06/03/2023 13:54:00,22.49,21.5674
06/03/2023 13:55:00,22.51,21.5671
06/03/2023 13:56:00,22.49,21.5674
06/03/2023 13:57:00,22.51,21.5671
06/03/2023 13:58:00,22.49,21.5647
06/03/2023 13:59:00,22.49,21.5643
06/03/2023 14:00:00,22.49,21.5647
06/03/2023 14:01:00,22.51,21.5647
06/03/2023 14:02:00,22.49,21.5643
06/03/2023 14:03:00,22.49,21.5647
06/03/2023 14:04:00,22.49,21.5647
06/03/2023 14:05:00,22.49,21.5643
06/03/2023 14:06:00,22.49,21.5647
06/03/2023 14:07:00,22.47,21.5647
06/03/2023 14:08:00,22.47,21.5647
06/03/2023 14:09:00,22.47,21.5647
06/03/2023 14:10:00,22.47,21.5647
06/03/2023 14:11:00,22.47,21.5647
06/03/2023 14:12:00,22.47,21.5615
06/03/2023 14:13:00,22.47,21.5615
06/03/2023 14:14:00,22.47,21.56
06/03/2023 14:15:00,22.44,21.5592
06/03/2023 14:16:00,22.44,21.5592
06/03/2023 14:17:00,22.44,21.5588
06/03/2023 14:18:00,22.44,21.5588
06/03/2023 14:19:00,22.42,21.5584
06/03/2023 14:20:00,22.42,21.5584
06/03/2023 14:21:00,22.42,21.5584
06/03/2023 14:22:00,22.42,21.5584
06/03/2023 14:23:00,22.42,21.5584
06/03/2023 14:24:00,22.42,21.5584
06/03/2023 14:25:00,22.42,21.5584
06/03/2023 14:26:00,22.42,21.5596
06/03/2023 14:27:00,22.42,21.5584
06/03/2023 14:28:00,22.42,21.5588
06/03/2023 14:29:00,22.42,21.5584
06/03/2023 14:30:00,22.42,21.5584
06/03/2023 14:31:00,22.42,21.5584
06/03/2023 14:32:00,22.42,21.5584
06/03/2023 14:33:00,22.39,21.5564
06/03/2023 14:34:00,22.39,21.5556
06/03/2023 14:35:00,22.39,21.558
06/03/2023 14:36:00,22.42,21.5576
06/03/2023 14:37:00,22.42,21.5552
06/03/2023 14:38:00,22.42,21.5552
06/03/2023 14:39:00,22.42,21.5556
06/03/2023 14:40:00,22.42,21.5556
06/03/2023 14:41:00,22.42,21.556
06/03/2023 14:42:00,22.42,21.556
06/03/2023 14:43:00,22.42,21.5556
06/03/2023 14:44:00,22.42,21.5556
06/03/2023 14:45:00,22.39,21.5552
06/03/2023 14:46:00,22.39,21.5556
06/03/2023 14:47:00,22.39,21.5552
06/03/2023 14:48:00,22.39,21.5556
06/03/2023 14:49:00,22.39,21.5556
06/03/2023 14:50:00,22.39,21.5556
06/03/2023 14:51:00,22.39,21.5552
06/03/2023 14:52:00,22.39,21.5564
06/03/2023 14:53:00,22.39,21.5189
06/03/2023 14:54:00,22.42,21.5189
06/03/2023 14:55:00,22.42,21.5205
06/03/2023 14:56:00,22.42,21.5189
06/03/2023 14:57:00,22.42,21.5189
06/03/2023 14:58:00,22.42,21.5189
06/03/2023 14:59:00,22.42,21.5189
06/03/2023 15:00:00,22.42,21.5189
06/03/2023 15:01:00,22.42,21.5189
06/03/2023 15:02:00,22.42,21.5189
06/03/2023 15:03:00,22.42,21.5189
06/03/2023 15:04:00,22.42,21.5189
06/03/2023 15:05:00,22.42,21.5189
06/03/2023 15:06:00,22.42,21.5189
06/03/2023 15:07:00,22.42,21.5189
06/03/2023 15:08:00,22.42,21.5189
06/03/2023 15:09:00,22.42,21.5185
06/03/2023 15:10:00,22.42,21.5189
06/03/2023 15:11:00,22.42,21.5189
06/03/2023 15:12:00,22.39,21.5189
06/03/2023 15:13:00,22.42,21.5189
06/03/2023 15:14:00,22.42,21.5162
06/03/2023 15:15:00,22.42,21.5162
06/03/2023 15:16:00,22.42,21.5162
06/03/2023 15:17:00,22.42,21.5177
06/03/2023 15:18:00,22.42,21.5189
06/03/2023 15:19:00,22.42,21.5189
06/03/2023 15:20:00,22.42,21.5162
06/03/2023 15:21:00,22.42,21.517
06/03/2023 15:22:00,22.42,21.5166
06/03/2023 15:23:00,22.42,21.5158
06/03/2023 15:24:00,22.42,21.5162
06/03/2023 15:25:00,22.42,21.5162
06/03/2023 15:26:00,22.44,21.5158
06/03/2023 15:27:00,22.44,21.5158
06/03/2023 15:28:00,22.42,21.5158
06/03/2023 15:29:00,22.42,21.5158
06/03/2023 15:30:00,22.42,21.5158
06/03/2023 15:31:00,22.42,21.5158
06/03/2023 15:32:00,22.42,21.5158
06/03/2023 15:33:00,22.42,21.5035
06/03/2023 15:34:00,22.42,21.5008
06/03/2023 15:35:00,22.42,21.498
06/03/2023 15:36:00,22.44,21.498
06/03/2023 15:37:00,22.44,21.4976
06/03/2023 15:38:00,22.44,21.4976
06/03/2023 15:39:00,22.44,21.4976
06/03/2023 15:40:00,22.44,21.4976
06/03/2023 15:41:00,22.44,21.4976
06/03/2023 15:42:00,22.44,21.4976
06/03/2023 15:43:00,22.44,21.4972
06/03/2023 15:44:00,22.44,21.4976
06/03/2023 15:45:00,22.44,21.4976
06/03/2023 15:46:00,22.44,21.4976
06/03/2023 15:47:00,22.44,21.4976
06/03/2023 15:48:00,22.44,21.4976
06/03/2023 15:49:00,22.44,21.4976
06/03/2023 15:50:00,22.44,21.4976
06/03/2023 15:51:00,22.44,21.4976
06/03/2023 15:52:00,22.44,21.4976
06/03/2023 15:53:00,22.42,21.4976
06/03/2023 15:54:00,22.44,21.4945
06/03/2023 15:55:00,22.44,21.4885
06/03/2023 15:56:00,22.44,21.4854
06/03/2023 15:57:00,22.44,21.4854
06/03/2023 15:58:00,22.44,21.4854
06/03/2023 15:59:00,22.44,21.485
06/03/2023 16:00:00,22.44,21.4854
06/03/2023 16:01:00,22.44,21.4854
06/03/2023 16:02:00,22.44,21.4854
06/03/2023 16:03:00,22.44,21.4854
06/03/2023 16:04:00,22.44,21.4854
06/03/2023 16:05:00,22.44,21.4854
06/03/2023 16:06:00,22.44,21.4854
06/03/2023 16:07:00,22.44,21.4822
06/03/2023 16:08:00,22.47,21.4822
06/03/2023 16:09:00,22.47,21.4822
06/03/2023 16:10:00,22.47,21.4822
06/03/2023 16:11:00,22.47,21.4822
06/03/2023 16:12:00,22.47,21.4822
06/03/2023 16:13:00,22.47,21.4822
06/03/2023 16:14:00,22.47,21.4822
06/03/2023 16:15:00,22.47,21.4822
06/03/2023 16:16:00,22.47,21.4822
06/03/2023 16:17:00,22.47,21.4822
06/03/2023 16:18:00,22.47,21.4822
06/03/2023 16:19:00,22.47,21.4822
06/03/2023 16:20:00,22.47,21.4822
06/03/2023 16:21:00,22.47,21.4822
06/03/2023 16:22:00,22.47,21.4822
06/03/2023 16:23:00,22.47,21.4822
06/03/2023 16:24:00,22.47,21.4822
06/03/2023 16:25:00,22.47,21.4822
06/03/2023 16:26:00,22.47,21.4822
06/03/2023 16:27:00,22.47,21.4822
06/03/2023 16:28:00,22.47,21.4822
06/03/2023 16:29:00,22.47,21.4822
06/03/2023 16:30:00,22.47,21.4822
06/03/2023 16:31:00,22.47,21.4822
06/03/2023 16:32:00,22.47,21.4822
06/03/2023 16:33:00,22.47,21.4822
06/03/2023 16:34:00,22.47,21.4822
06/03/2023 16:35:00,22.47,21.4822
06/03/2023 16:36:00,22.47,21.4822
06/03/2023 16:37:00,22.49,21.4822
06/03/2023 16:38:00,22.49,21.4822
06/03/2023 16:39:00,22.49,21.4822
06/03/2023 16:40:00,22.51,21.4822
06/03/2023 16:41:00,22.51,21.4822
06/03/2023 16:42:00,22.49,21.4822
06/03/2023 16:43:00,22.49,21.4822
06/03/2023 16:44:00,22.49,21.4822
06/03/2023 16:45:00,22.49,21.4822
06/03/2023 16:46:00,22.49,21.4822
06/03/2023 16:47:00,22.49,21.4822
06/03/2023 16:48:00,22.47,21.4822
06/03/2023 16:49:00,22.47,21.4822
06/03/2023 16:50:00,22.47,21.4822
06/03/2023 16:51:00,22.49,21.4822
06/03/2023 16:52:00,22.49,21.4822
06/03/2023 16:53:00,22.49,21.4791
06/03/2023 16:54:00,22.49,21.4795
06/03/2023 16:55:00,22.51,21.4791
06/03/2023 16:56:00,22.51,21.4791
06/03/2023 16:57:00,22.51,21.4791
06/03/2023 16:58:00,22.51,21.4791
06/03/2023 16:59:00,22.51,21.4791
06/03/2023 17:00:00,22.51,21.4795
06/03/2023 17:01:00,22.49,21.4795
06/03/2023 17:02:00,22.49,21.4791
06/03/2023 17:03:00,22.49,21.4795
06/03/2023 17:04:00,22.49,21.4795
06/03/2023 17:05:00,22.49,21.4791
06/03/2023 17:06:00,22.49,21.4791
06/03/2023 17:07:00,22.49,21.4791
06/03/2023 17:08:00,22.49,21.4791
06/03/2023 17:09:00,22.49,21.4732
06/03/2023 17:10:00,22.49,21.4732
06/03/2023 17:11:00,22.49,21.4732
06/03/2023 17:12:00,22.49,21.4732
06/03/2023 17:13:00,22.49,21.4732
06/03/2023 17:14:00,22.49,21.4732
06/03/2023 17:15:00,22.49,21.4732
06/03/2023 17:16:00,22.49,21.4732
06/03/2023 17:17:00,22.49,21.4732
06/03/2023 17:18:00,22.49,21.4732
06/03/2023 17:19:00,22.49,21.4732
06/03/2023 17:20:00,22.49,21.4732
06/03/2023 17:21:00,22.51,21.4732
06/03/2023 17:22:00,22.51,21.4732
06/03/2023 17:23:00,22.51,21.4732
06/03/2023 17:24:00,22.51,21.4732
06/03/2023 17:25:00,22.51,21.4732
06/03/2023 17:26:00,22.51,21.4728
06/03/2023 17:27:00,22.51,21.4732
06/03/2023 17:28:00,22.51,21.4732
06/03/2023 17:29:00,22.49,21.4732
06/03/2023 17:30:00,22.49,21.4732
06/03/2023 17:31:00,22.49,21.4732
06/03/2023 17:32:00,22.49,21.4732
06/03/2023 17:33:00,22.49,21.4732
06/03/2023 17:34:00,22.49,21.4732
06/03/2023 17:35:00,22.49,21.4732
06/03/2023 17:36:00,22.49,21.4732
06/03/2023 17:37:00,22.49,21.4732
06/03/2023 17:38:00,22.51,21.4732
06/03/2023 17:39:00,22.49,21.4728
06/03/2023 17:40:00,22.49,21.4732
06/03/2023 17:41:00,22.51,21.4732
06/03/2023 17:42:00,22.51,21.4732
06/03/2023 17:43:00,22.51,21.4732
06/03/2023 17:44:00,22.51,21.4728
06/03/2023 17:45:00,22.51,21.4732
06/03/2023 17:46:00,22.51,21.4728
06/03/2023 17:47:00,22.49,21.4732
06/03/2023 17:48:00,22.49,21.4732
06/03/2023 17:49:00,22.49,21.4732
06/03/2023 17:50:00,22.49,21.4732
06/03/2023 17:51:00,22.49,21.4732
06/03/2023 17:52:00,22.49,21.47
06/03/2023 17:53:00,22.49,21.47
06/03/2023 17:54:00,22.49,21.47
06/03/2023 17:55:00,22.49,21.47
06/03/2023 17:56:00,22.49,21.47
06/03/2023 17:57:00,22.49,21.47
06/03/2023 17:58:00,22.49,21.47
06/03/2023 17:59:00,22.49,21.47
06/03/2023 18:00:00,22.49,21.47
06/03/2023 18:01:00,22.51,21.47
06/03/2023 18:02:00,22.49,21.47
06/03/2023 18:03:00,22.51,21.47
06/03/2023 18:04:00,22.51,21.47
06/03/2023 18:05:00,22.51,21.47
06/03/2023 18:06:00,22.51,21.47
06/03/2023 18:07:00,22.51,21.47
06/03/2023 18:08:00,22.51,21.47
06/03/2023 18:09:00,22.51,21.4696
06/03/2023 18:10:00,22.51,21.47
06/03/2023 18:11:00,22.51,21.4716
06/03/2023 18:12:00,22.51,21.4704
06/03/2023 18:13:00,22.51,21.4704
06/03/2023 18:14:00,22.51,21.4704
06/03/2023 18:15:00,22.51,21.47
06/03/2023 18:16:00,22.51,21.47
06/03/2023 18:17:00,22.51,21.4704
06/03/2023 18:18:00,22.51,21.4704
06/03/2023 18:19:00,22.51,21.4704
06/03/2023 18:20:00,22.51,21.47
06/03/2023 18:21:00,22.51,21.47
06/03/2023 18:22:00,22.51,21.47
06/03/2023 18:23:00,22.51,21.47
06/03/2023 18:24:00,22.51,21.47
06/03/2023 18:25:00,22.51,21.47
06/03/2023 18:26:00,22.49,21.47
06/03/2023 18:27:00,22.49,21.47
06/03/2023 18:28:00,22.49,21.47
06/03/2023 18:29:00,22.49,21.47
06/03/2023 18:30:00,22.49,21.47
06/03/2023 18:31:00,22.49,21.47
06/03/2023 18:32:00,22.49,21.47
06/03/2023 18:33:00,22.49,21.47
06/03/2023 18:34:00,22.49,21.47
06/03/2023 18:35:00,22.49,21.47
06/03/2023 18:36:00,22.49,21.47
06/03/2023 18:37:00,22.49,21.47
06/03/2023 18:38:00,22.49,21.47
06/03/2023 18:39:00,22.49,21.47
06/03/2023 18:40:00,22.49,21.47
06/03/2023 18:41:00,22.49,21.47
06/03/2023 18:42:00,22.49,21.47
06/03/2023 18:43:00,22.49,21.47
06/03/2023 18:44:00,22.49,21.47
06/03/2023 18:45:00,22.49,21.47
06/03/2023 18:46:00,22.49,21.47
06/03/2023 18:47:00,22.49,21.47
06/03/2023 18:48:00,22.47,21.47
06/03/2023 18:49:00,22.47,21.47
06/03/2023 18:50:00,22.47,21.47
06/03/2023 18:51:00,22.47,21.4696
06/03/2023 18:52:00,22.47,21.47
06/03/2023 18:53:00,22.47,21.47
06/03/2023 18:54:00,22.47,21.47
06/03/2023 18:55:00,22.47,21.47
06/03/2023 18:56:00,22.47,21.47
06/03/2023 18:57:00,22.47,21.47
06/03/2023 18:58:00,22.47,21.47
06/03/2023 18:59:00,22.47,21.47
06/03/2023 19:00:00,22.47,21.47
06/03/2023 19:01:00,22.44,21.47
06/03/2023 19:02:00,22.44,21.47
06/03/2023 19:03:00,22.44,21.47
06/03/2023 19:04:00,22.44,21.47
06/03/2023 19:05:00,22.44,21.4688
06/03/2023 19:06:00,22.44,21.4696
06/03/2023 19:07:00,22.44,21.4696
06/03/2023 19:08:00,22.44,21.4696
06/03/2023 19:09:00,22.44,21.4692
06/03/2023 19:10:00,22.44,21.4692
06/03/2023 19:11:00,22.44,21.4669
06/03/2023 19:12:00,22.44,21.4669
06/03/2023 19:13:00,22.44,21.4669
06/03/2023 19:14:00,22.42,21.4669
06/03/2023 19:15:00,22.44,21.4669
06/03/2023 19:16:00,22.42,21.4669
06/03/2023 19:17:00,22.42,21.4672
06/03/2023 19:18:00,22.42,21.4669
06/03/2023 19:19:00,22.42,21.4669
06/03/2023 19:20:00,22.42,21.4669
06/03/2023 19:21:00,22.42,21.4669
06/03/2023 19:22:00,22.42,21.4669
06/03/2023 19:23:00,22.42,21.4669
06/03/2023 19:24:00,22.42,21.4669
06/03/2023 19:25:00,22.42,21.4669
06/03/2023 19:26:00,22.42,21.4669
06/03/2023 19:27:00,22.42,21.4669
06/03/2023 19:28:00,22.42,21.4669
06/03/2023 19:29:00,22.42,21.4672
06/03/2023 19:30:00,22.39,21.4669
06/03/2023 19:31:00,22.39,21.4669
06/03/2023 19:32:00,22.39,21.4669
06/03/2023 19:33:00,22.42,21.4669
06/03/2023 19:34:00,22.42,21.4672
06/03/2023 19:35:00,22.42,21.4669
06/03/2023 19:36:00,22.39,21.4669
06/03/2023 19:37:00,22.39,21.4669
06/03/2023 19:38:00,22.39,21.4669
06/03/2023 19:39:00,22.39,21.4637
06/03/2023 19:40:00,22.39,21.4669
06/03/2023 19:41:00,22.39,21.4669
06/03/2023 19:42:00,22.39,21.4669
06/03/2023 19:43:00,22.39,21.4669
06/03/2023 19:44:00,22.39,21.4669
06/03/2023 19:45:00,22.37,21.4669
06/03/2023 19:46:00,22.37,21.4669
06/03/2023 19:47:00,22.37,21.4669
06/03/2023 19:48:00,22.37,21.4669
06/03/2023 19:49:00,22.37,21.4669
06/03/2023 19:50:00,22.37,21.4669
06/03/2023 19:51:00,22.35,21.4669
06/03/2023 19:52:00,22.35,21.4665
06/03/2023 19:53:00,22.35,21.4657
06/03/2023 19:54:00,22.35,21.4661
06/03/2023 19:55:00,22.35,21.4661
06/03/2023 19:56:00,22.32,21.4657
06/03/2023 19:57:00,22.32,21.4657
06/03/2023 19:58:00,22.32,21.4653
06/03/2023 19:59:00,22.32,21.4657
06/03/2023 20:00:00,22.32,21.4653
06/03/2023 20:01:00,22.32,21.4649
06/03/2023 20:02:00,22.32,21.4657
06/03/2023 20:03:00,22.32,21.4657
06/03/2023 20:04:00,22.35,21.4653
06/03/2023 20:05:00,22.32,21.4649
06/03/2023 20:06:00,22.32,21.4649
06/03/2023 20:07:00,22.32,21.4653
06/03/2023 20:08:00,22.32,21.4649
06/03/2023 20:09:00,22.32,21.4645
06/03/2023 20:10:00,22.32,21.4649
06/03/2023 20:11:00,22.32,21.4641
06/03/2023 20:12:00,22.32,21.4645
06/03/2023 20:13:00,22.3,21.4641
06/03/2023 20:14:00,22.3,21.4641
06/03/2023 20:15:00,22.3,21.4645
06/03/2023 20:16:00,22.3,21.4641
06/03/2023 20:17:00,22.3,21.4641
06/03/2023 20:18:00,22.3,21.4641
06/03/2023 20:19:00,22.3,21.4641
06/03/2023 20:20:00,22.3,21.4637
06/03/2023 20:21:00,22.3,21.4637
06/03/2023 20:22:00,22.3,21.4641
06/03/2023 20:23:00,22.3,21.4641
06/03/2023 20:24:00,22.3,21.4637
06/03/2023 20:25:00,22.3,21.4641
06/03/2023 20:26:00,22.3,21.4637
06/03/2023 20:27:00,22.3,21.4641
06/03/2023 20:28:00,22.27,21.4637
06/03/2023 20:29:00,22.27,21.4641
06/03/2023 20:30:00,22.27,21.4637
06/03/2023 20:31:00,22.27,21.4637
06/03/2023 20:32:00,22.27,21.4637
06/03/2023 20:33:00,22.27,21.4637
06/03/2023 20:34:00,22.27,21.4637
06/03/2023 20:35:00,22.27,21.4637
06/03/2023 20:36:00,22.27,21.4637
06/03/2023 20:37:00,22.27,21.4637
06/03/2023 20:38:00,22.27,21.4637
06/03/2023 20:39:00,22.27,21.4637
06/03/2023 20:40:00,22.27,21.4637
06/03/2023 20:41:00,22.25,21.4637
06/03/2023 20:42:00,22.27,21.4637
06/03/2023 20:43:00,22.25,21.4641
06/03/2023 20:44:00,22.25,21.4637
06/03/2023 20:45:00,22.25,21.4637
06/03/2023 20:46:00,22.25,21.4637
06/03/2023 20:47:00,22.25,21.4637
06/03/2023 20:48:00,22.25,21.4637
06/03/2023 20:49:00,22.25,21.4641
06/03/2023 20:50:00,22.25,21.4637
06/03/2023 20:51:00,22.25,21.4637
06/03/2023 20:52:00,22.25,21.4637
06/03/2023 20:53:00,22.25,21.4633
06/03/2023 20:54:00,22.25,21.4629
06/03/2023 20:55:00,22.25,21.4633
06/03/2023 20:56:00,22.25,21.4637
06/03/2023 20:57:00,22.25,21.4633
06/03/2023 20:58:00,22.25,21.4629
06/03/2023 20:59:00,22.25,21.4625
06/03/2023 21:00:00,22.25,21.4625
06/03/2023 21:01:00,22.25,21.4629
06/03/2023 21:02:00,22.25,21.4625
06/03/2023 21:03:00,22.25,21.4633
06/03/2023 21:04:00,22.25,21.4625
06/03/2023 21:05:00,22.25,21.4621
06/03/2023 21:06:00,22.25,21.4613
06/03/2023 21:07:00,22.25,21.4625
06/03/2023 21:08:00,22.25,21.4629
06/03/2023 21:09:00,22.25,21.4625
06/03/2023 21:10:00,22.23,21.4613
06/03/2023 21:11:00,22.23,21.4621
06/03/2023 21:12:00,22.23,21.4621
06/03/2023 21:13:00,22.23,21.4617
06/03/2023 21:14:00,22.25,21.4617
06/03/2023 21:15:00,22.23,21.4617
06/03/2023 21:16:00,22.25,21.4617
06/03/2023 21:17:00,22.25,21.4617
06/03/2023 21:18:00,22.23,21.4617
06/03/2023 21:19:00,22.23,21.4609
06/03/2023 21:20:00,22.23,21.4609
06/03/2023 21:21:00,22.23,21.4613
06/03/2023 21:22:00,22.23,21.4609
06/03/2023 21:23:00,22.23,21.4609
06/03/2023 21:24:00,22.23,21.4609
06/03/2023 21:25:00,22.23,21.4609
06/03/2023 21:26:00,22.23,21.4609
06/03/2023 21:27:00,22.23,21.4609
06/03/2023 21:28:00,22.23,21.4605
06/03/2023 21:29:00,22.23,21.4609
06/03/2023 21:30:00,22.23,21.4609
06/03/2023 21:31:00,22.23,21.4609
06/03/2023 21:32:00,22.23,21.4609
06/03/2023 21:33:00,22.23,21.4609
06/03/2023 21:34:00,22.23,21.4605
06/03/2023 21:35:00,22.23,21.4605
06/03/2023 21:36:00,22.23,21.4605
06/03/2023 21:37:00,22.23,21.4609
06/03/2023 21:38:00,22.23,21.4605
06/03/2023 21:39:00,22.23,21.4609
06/03/2023 21:40:00,22.23,21.4609
06/03/2023 21:41:00,22.23,21.4605
06/03/2023 21:42:00,22.23,21.4605
06/03/2023 21:43:00,22.23,21.4605
06/03/2023 21:44:00,22.23,21.4609
06/03/2023 21:45:00,22.23,21.4609
06/03/2023 21:46:00,22.23,21.4609
06/03/2023 21:47:00,22.23,21.4605
06/03/2023 21:48:00,22.23,21.4609
06/03/2023 21:49:00,22.23,21.459
06/03/2023 21:50:00,22.23,21.459
06/03/2023 21:51:00,22.23,21.4582
06/03/2023 21:52:00,22.23,21.4582
06/03/2023 21:53:00,22.2,21.459
06/03/2023 21:54:00,22.23,21.4586
06/03/2023 21:55:00,22.2,21.4582
06/03/2023 21:56:00,22.2,21.4578
06/03/2023 21:57:00,22.2,21.4582
06/03/2023 21:58:00,22.2,21.4578
06/03/2023 21:59:00,22.2,21.4578
06/03/2023 22:00:00,22.2,21.4578
06/03/2023 22:01:00,22.2,21.4578
06/03/2023 22:02:00,22.2,21.4578
06/03/2023 22:03:00,22.2,21.4578
06/03/2023 22:04:00,22.2,21.4578
06/03/2023 22:05:00,22.2,21.4578
06/03/2023 22:06:00,22.2,21.4578
06/03/2023 22:07:00,22.2,21.4578
06/03/2023 22:08:00,22.2,21.4578
06/03/2023 22:09:00,22.2,21.4578
06/03/2023 22:10:00,22.2,21.4578
06/03/2023 22:11:00,22.2,21.4578
06/03/2023 22:12:00,22.2,21.4578
06/03/2023 22:13:00,22.2,21.4578
06/03/2023 22:14:00,22.2,21.4578
06/03/2023 22:15:00,22.2,21.4578
06/03/2023 22:16:00,22.2,21.4578
06/03/2023 22:17:00,22.2,21.4578
06/03/2023 22:18:00,22.2,21.4578
06/03/2023 22:19:00,22.2,21.4578
06/03/2023 22:20:00,22.2,21.4578
06/03/2023 22:21:00,22.2,21.4578
06/03/2023 22:22:00,22.2,21.4578
06/03/2023 22:23:00,22.2,21.4578
06/03/2023 22:24:00,22.2,21.4578
06/03/2023 22:25:00,22.2,21.4578
06/03/2023 22:26:00,22.2,21.4578
06/03/2023 22:27:00,22.23,21.4578
06/03/2023 22:28:00,22.23,21.4578
06/03/2023 22:29:00,22.23,21.4578
06/03/2023 22:30:00,22.23,21.4578
06/03/2023 22:31:00,22.23,21.4578
06/03/2023 22:32:00,22.23,21.4578
06/03/2023 22:33:00,22.23,21.4578
06/03/2023 22:34:00,22.23,21.4578
06/03/2023 22:35:00,22.23,21.4578
06/03/2023 22:36:00,22.23,21.4578
06/03/2023 22:37:00,22.2,21.4578
06/03/2023 22:38:00,22.23,21.4578
06/03/2023 22:39:00,22.23,21.4578
06/03/2023 22:40:00,22.23,21.4578
06/03/2023 22:41:00,22.23,21.4578
06/03/2023 22:42:00,22.2,21.4578
06/03/2023 22:43:00,22.2,21.4578
06/03/2023 22:44:00,22.2,21.4578
06/03/2023 22:45:00,22.2,21.4578
06/03/2023 22:46:00,22.2,21.4578
06/03/2023 22:47:00,22.2,21.4574
06/03/2023 22:48:00,22.2,21.4578
06/03/2023 22:49:00,22.2,21.4578
06/03/2023 22:50:00,22.2,21.4578
06/03/2023 22:51:00,22.2,21.4578
06/03/2023 22:52:00,22.2,21.4578
06/03/2023 22:53:00,22.2,21.4578
06/03/2023 22:54:00,22.2,21.4578
06/03/2023 22:55:00,22.2,21.4574
06/03/2023 22:56:00,22.2,21.4578
06/03/2023 22:57:00,22.2,21.4578
06/03/2023 22:58:00,22.18,21.4578
06/03/2023 22:59:00,22.2,21.4578
06/03/2023 23:00:00,22.18,21.4578
06/03/2023 23:01:00,22.18,21.4578
06/03/2023 23:02:00,22.18,21.4578
06/03/2023 23:03:00,22.18,21.4578
06/03/2023 23:04:00,22.18,21.4578
06/03/2023 23:05:00,22.18,21.4578
06/03/2023 23:06:00,22.18,21.4578
06/03/2023 23:07:00,22.18,21.4578
06/03/2023 23:08:00,22.18,21.4574
06/03/2023 23:09:00,22.18,21.4574
06/03/2023 23:10:00,22.18,21.4578
06/03/2023 23:11:00,22.18,21.4578
06/03/2023 23:12:00,22.18,21.4578
06/03/2023 23:13:00,22.18,21.4578
06/03/2023 23:14:00,22.18,21.4578
06/03/2023 23:15:00,22.18,21.4578
06/03/2023 23:16:00,22.15,21.4578
06/03/2023 23:17:00,22.15,21.4578
06/03/2023 23:18:00,22.15,21.4578
06/03/2023 23:19:00,22.15,21.4574
06/03/2023 23:20:00,22.15,21.4574
06/03/2023 23:21:00,22.15,21.4578
06/03/2023 23:22:00,22.13,21.4578
06/03/2023 23:23:00,22.13,21.4574
06/03/2023 23:24:00,22.13,21.4578
06/03/2023 23:25:00,22.13,21.4578
06/03/2023 23:26:00,22.13,21.4578
06/03/2023 23:27:00,22.13,21.4578
06/03/2023 23:28:00,22.13,21.4578
06/03/2023 23:29:00,22.13,21.4578
06/03/2023 23:30:00,22.13,21.4578
06/03/2023 23:31:00,22.13,21.4578
06/03/2023 23:32:00,22.13,21.4578
06/03/2023 23:33:00,22.13,21.4578
06/03/2023 23:34:00,22.13,21.4578
06/03/2023 23:35:00,22.13,21.4578
06/03/2023 23:36:00,22.13,21.4578
06/03/2023 23:37:00,22.15,21.4578
06/03/2023 23:38:00,22.13,21.4578
06/03/2023 23:39:00,22.13,21.4578
06/03/2023 23:40:00,22.13,21.4578
06/03/2023 23:41:00,22.13,21.4578
06/03/2023 23:42:00,22.13,21.4574
06/03/2023 23:43:00,22.13,21.4574
06/03/2023 23:44:00,22.13,21.4578
06/03/2023 23:45:00,22.13,21.4578
06/03/2023 23:46:00,22.13,21.4578
06/03/2023 23:47:00,22.13,21.4574
06/03/2023 23:48:00,22.13,21.4574
06/03/2023 23:49:00,22.13,21.457
06/03/2023 23:50:00,22.13,21.4574
06/03/2023 23:51:00,22.13,21.457
06/03/2023 23:52:00,22.13,21.457
06/03/2023 23:53:00,22.13,21.4574
06/03/2023 23:54:00,22.13,21.457
06/03/2023 23:55:00,22.11,21.4566
06/03/2023 23:56:00,22.13,21.4566
06/03/2023 23:57:00,22.11,21.4566
06/03/2023 23:58:00,22.11,21.4562
06/03/2023 23:59:00,22.11,21.4558
06/04/2023 00:00:00,22.11,21.4558
06/04/2023 00:01:00,22.11,21.4558
06/04/2023 00:02:00,22.11,21.4554
06/04/2023 00:03:00,22.11,21.455
06/04/2023 00:04:00,22.11,21.455
06/04/2023 00:05:00,22.08,21.4546
06/04/2023 00:06:00,22.08,21.4546
06/04/2023 00:07:00,22.08,21.455
06/04/2023 00:08:00,22.08,21.4546
06/04/2023 00:09:00,22.08,21.4546
06/04/2023 00:10:00,22.08,21.4546
06/04/2023 00:11:00,22.08,21.4546
06/04/2023 00:12:00,22.08,21.4546
06/04/2023 00:13:00,22.08,21.4546
06/04/2023 00:14:00,22.08,21.4546
06/04/2023 00:15:00,22.08,21.4546
06/04/2023 00:16:00,22.08,21.4546
06/04/2023 00:17:00,22.08,21.4546
06/04/2023 00:18:00,22.06,21.4546
06/04/2023 00:19:00,22.06,21.4546
06/04/2023 00:20:00,22.06,21.4546
06/04/2023 00:21:00,22.06,21.4546
06/04/2023 00:22:00,22.06,21.4546
06/04/2023 00:23:00,22.06,21.4546
06/04/2023 00:24:00,22.06,21.4546
06/04/2023 00:25:00,22.06,21.4546
06/04/2023 00:26:00,22.06,21.4546
06/04/2023 00:27:00,22.06,21.4546
06/04/2023 00:28:00,22.06,21.4546
06/04/2023 00:29:00,22.06,21.4546
06/04/2023 00:30:00,22.06,21.4546
06/04/2023 00:31:00,22.06,21.4546
06/04/2023 00:32:00,22.06,21.4546
06/04/2023 00:33:00,22.06,21.4546
06/04/2023 00:34:00,22.06,21.4546
06/04/2023 00:35:00,22.06,21.4546
06/04/2023 00:36:00,22.06,21.4546
06/04/2023 00:37:00,22.06,21.4546
06/04/2023 00:38:00,22.06,21.4546
06/04/2023 00:39:00,22.03,21.4546
06/04/2023 00:40:00,22.03,21.4546
06/04/2023 00:41:00,22.06,21.4546
06/04/2023 00:42:00,22.06,21.4546
06/04/2023 00:43:00,22.03,21.4546
06/04/2023 00:44:00,22.03,21.4546
06/04/2023 00:45:00,22.03,21.4546
06/04/2023 00:46:00,22.03,21.4546
06/04/2023 00:47:00,22.03,21.4546
06/04/2023 00:48:00,22.03,21.4546
06/04/2023 00:49:00,22.03,21.4546
06/04/2023 00:50:00,22.03,21.4546
06/04/2023 00:51:00,22.03,21.4546
06/04/2023 00:52:00,22.03,21.4546
06/04/2023 00:53:00,22.03,21.4546
06/04/2023 00:54:00,22.03,21.4546
06/04/2023 00:55:00,22.03,21.4546
06/04/2023 00:56:00,22.03,21.4546
06/04/2023 00:57:00,22.03,21.4546
06/04/2023 00:58:00,22.03,21.4546
06/04/2023 00:59:00,22.03,21.4546
06/04/2023 01:00:00,22.03,21.4546
06/04/2023 01:01:00,22.01,21.4546
06/04/2023 01:02:00,22.03,21.4546
06/04/2023 01:03:00,22.01,21.4546
06/04/2023 01:04:00,22.03,21.4546
06/04/2023 01:05:00,22.03,21.4542
06/04/2023 01:06:00,22.01,21.4546
06/04/2023 01:07:00,22.01,21.4542
06/04/2023 01:08:00,22.01,21.4546
06/04/2023 01:09:00,22.01,21.4538
06/04/2023 01:10:00,22.01,21.4542
06/04/2023 01:11:00,22.01,21.4542
06/04/2023 01:12:00,22.01,21.4538
06/04/2023 01:13:00,22.01,21.4534
06/04/2023 01:14:00,22.01,21.4538
06/04/2023 01:15:00,22.01,21.453
06/04/2023 01:16:00,22.01,21.4526
06/04/2023 01:17:00,22.01,21.4523
06/04/2023 01:18:00,22.01,21.4523
06/04/2023 01:19:00,22.01,21.4523
06/04/2023 01:20:00,22.01,21.4523
06/04/2023 01:21:00,22.01,21.4519
06/04/2023 01:22:00,22.01,21.4519
06/04/2023 01:23:00,22.01,21.4515
06/04/2023 01:24:00,22.01,21.4515
06/04/2023 01:25:00,22.01,21.4515
06/04/2023 01:26:00,21.99,21.4515
06/04/2023 01:27:00,21.99,21.4515
06/04/2023 01:28:00,21.99,21.4515
06/04/2023 01:29:00,21.99,21.4515
06/04/2023 01:30:00,21.99,21.4515
06/04/2023 01:31:00,21.99,21.4515
06/04/2023 01:32:00,21.99,21.4515
06/04/2023 01:33:00,21.99,21.4515
06/04/2023 01:34:00,21.99,21.4515
06/04/2023 01:35:00,21.99,21.4515
06/04/2023 01:36:00,21.99,21.4515
06/04/2023 01:37:00,21.99,21.4515
06/04/2023 01:38:00,21.99,21.4515
06/04/2023 01:39:00,21.99,21.4515
06/04/2023 01:40:00,21.99,21.4515
06/04/2023 01:41:00,21.99,21.4515
06/04/2023 01:42:00,21.99,21.4515
06/04/2023 01:43:00,21.99,21.4515
06/04/2023 01:44:00,21.99,21.4515
06/04/2023 01:45:00,21.99,21.4515
06/04/2023 01:46:00,21.99,21.4515
06/04/2023 01:47:00,21.99,21.4515
06/04/2023 01:48:00,21.99,21.4515
06/04/2023 01:49:00,21.99,21.4515
06/04/2023 01:50:00,21.99,21.4515
06/04/2023 01:51:00,21.99,21.4515
06/04/2023 01:52:00,21.99,21.4515
06/04/2023 01:53:00,21.99,21.4515
06/04/2023 01:54:00,21.99,21.4515
06/04/2023 01:55:00,21.99,21.4515
06/04/2023 01:56:00,21.99,21.4511
06/04/2023 01:57:00,21.99,21.4507
06/04/2023 01:58:00,21.99,21.4511
06/04/2023 01:59:00,21.96,21.4503
06/04/2023 02:00:00,21.99,21.4503
06/04/2023 02:01:00,21.96,21.4503
06/04/2023 02:02:00,21.96,21.4495
06/04/2023 02:03:00,21.96,21.4495
06/04/2023 02:04:00,21.96,21.4495
06/04/2023 02:05:00,21.99,21.4495
06/04/2023 02:06:00,21.96,21.4491
06/04/2023 02:07:00,21.96,21.4491
06/04/2023 02:08:00,21.96,21.4487
06/04/2023 02:09:00,21.96,21.4487
06/04/2023 02:10:00,21.96,21.4487
06/04/2023 02:11:00,21.96,21.4487
06/04/2023 02:12:00,21.96,21.4487
06/04/2023 02:13:00,21.96,21.4487
06/04/2023 02:14:00,21.96,21.4487
06/04/2023 02:15:00,21.96,21.4483
06/04/2023 02:16:00,21.96,21.4483
06/04/2023 02:17:00,21.96,21.4483
06/04/2023 02:18:00,21.96,21.4483
06/04/2023 02:19:00,21.96,21.4483
06/04/2023 02:20:00,21.94,21.4483
06/04/2023 02:21:00,21.94,21.4487
06/04/2023 02:22:00,21.94,21.4483
06/04/2023 02:23:00,21.94,21.4483
06/04/2023 02:24:00,21.96,21.4483
06/04/2023 02:25:00,21.94,21.4483
06/04/2023 02:26:00,21.94,21.4483
06/04/2023 02:27:00,21.94,21.4483
06/04/2023 02:28:00,21.94,21.4483
06/04/2023 02:29:00,21.94,21.4424
06/04/2023 02:30:00,21.94,21.4412
06/04/2023 02:31:00,21.94,21.4408
06/04/2023 02:32:00,21.94,21.4404
06/04/2023 02:33:00,21.94,21.4404
06/04/2023 02:34:00,21.94,21.4392
06/04/2023 02:35:00,21.94,21.4392
06/04/2023 02:36:00,21.94,21.4392
06/04/2023 02:37:00,21.94,21.4392
06/04/2023 02:38:00,21.94,21.4392
06/04/2023 02:39:00,21.94,21.4392
06/04/2023 02:40:00,21.94,21.4392
06/04/2023 02:41:00,21.94,21.4392
06/04/2023 02:42:00,21.94,21.4392
06/04/2023 02:43:00,21.94,21.4392
06/04/2023 02:44:00,21.94,21.4392
06/04/2023 02:45:00,21.94,21.4392
06/04/2023 02:46:00,21.94,21.4392
06/04/2023 02:47:00,21.94,21.4392
06/04/2023 02:48:00,21.94,21.4392
06/04/2023 02:49:00,21.94,21.4392
06/04/2023 02:50:00,21.91,21.4392
06/04/2023 02:51:00,21.91,21.4392
06/04/2023 02:52:00,21.91,21.4392
06/04/2023 02:53:00,21.94,21.4392
06/04/2023 02:54:00,21.94,21.4392
06/04/2023 02:55:00,21.91,21.4392
06/04/2023 02:56:00,21.91,21.4392
06/04/2023 02:57:00,21.91,21.4392
06/04/2023 02:58:00,21.91,21.4392
06/04/2023 02:59:00,21.91,21.4392
06/04/2023 03:00:00,21.91,21.4392
06/04/2023 03:01:00,21.89,21.4392
06/04/2023 03:02:00,21.89,21.4392
06/04/2023 03:03:00,21.89,21.4392
06/04/2023 03:04:00,21.89,21.4392
06/04/2023 03:05:00,21.89,21.4392
06/04/2023 03:06:00,21.89,21.4392
06/04/2023 03:07:00,21.89,21.4392
06/04/2023 03:08:00,21.89,21.4388
06/04/2023 03:09:00,21.89,21.4388
06/04/2023 03:10:00,21.89,21.4369
06/04/2023 03:11:00,21.89,21.4365
06/04/2023 03:12:00,21.89,21.4381
06/04/2023 03:13:00,21.89,21.4365
06/04/2023 03:14:00,21.89,21.4365
06/04/2023 03:15:00,21.89,21.4361
06/04/2023 03:16:00,21.89,21.4361
06/04/2023 03:17:00,21.89,21.4361
06/04/2023 03:18:00,21.89,21.4365
06/04/2023 03:19:00,21.89,21.4361
06/04/2023 03:20:00,21.89,21.4361
06/04/2023 03:21:00,21.89,21.4361
06/04/2023 03:22:00,21.89,21.4361
06/04/2023 03:23:00,21.89,21.4361
06/04/2023 03:24:00,21.89,21.4361
06/04/2023 03:25:00,21.89,21.4361
06/04/2023 03:26:00,21.89,21.4361
06/04/2023 03:27:00,21.89,21.4361
06/04/2023 03:28:00,21.89,21.4365
06/04/2023 03:29:00,21.89,21.4361
06/04/2023 03:30:00,21.89,21.4361
06/04/2023 03:31:00,21.89,21.4361
06/04/2023 03:32:00,21.89,21.4361
06/04/2023 03:33:00,21.89,21.4361
06/04/2023 03:34:00,21.89,21.4361
06/04/2023 03:35:00,21.89,21.4361
06/04/2023 03:36:00,21.89,21.4361
06/04/2023 03:37:00,21.89,21.4361
06/04/2023 03:38:00,21.89,21.4361
06/04/2023 03:39:00,21.89,21.4361
06/04/2023 03:40:00,21.89,21.4361
06/04/2023 03:41:00,21.89,21.4361
06/04/2023 03:42:00,21.89,21.4361
06/04/2023 03:43:00,21.89,21.4361
06/04/2023 03:44:00,21.89,21.4361
06/04/2023 03:45:00,21.89,21.4361
06/04/2023 03:46:00,21.89,21.4361
06/04/2023 03:47:00,21.89,21.4361
06/04/2023 03:48:00,21.89,21.4361
06/04/2023 03:49:00,21.89,21.4361
06/04/2023 03:50:00,21.89,21.4361
06/04/2023 03:51:00,21.89,21.4361
06/04/2023 03:52:00,21.89,21.4361
06/04/2023 03:53:00,21.89,21.4361
06/04/2023 03:54:00,21.89,21.4361
06/04/2023 03:55:00,21.87,21.4357
06/04/2023 03:56:00,21.89,21.4353
06/04/2023 03:57:00,21.89,21.4349
06/04/2023 03:58:00,21.89,21.4349
06/04/2023 03:59:00,21.89,21.4341
06/04/2023 04:00:00,21.89,21.4341
06/04/2023 04:01:00,21.89,21.4333
06/04/2023 04:02:00,21.89,21.4329
06/04/2023 04:03:00,21.87,21.4329
06/04/2023 04:04:00,21.89,21.4329
06/04/2023 04:05:00,21.89,21.4329
06/04/2023 04:06:00,21.89,21.4329
06/04/2023 04:07:00,21.89,21.4329
06/04/2023 04:08:00,21.89,21.4329
06/04/2023 04:09:00,21.89,21.4329
06/04/2023 04:10:00,21.89,21.4329
06/04/2023 04:11:00,21.89,21.4329
06/04/2023 04:12:00,21.87,21.4329
06/04/2023 04:13:00,21.87,21.4329
06/04/2023 04:14:00,21.89,21.4329
06/04/2023 04:15:00,21.87,21.4329
06/04/2023 04:16:00,21.89,21.4329
06/04/2023 04:17:00,21.89,21.4329
06/04/2023 04:18:00,21.87,21.4329
06/04/2023 04:19:00,21.87,21.4329
06/04/2023 04:20:00,21.87,21.4329
06/04/2023 04:21:00,21.89,21.4329
06/04/2023 04:22:00,21.87,21.4329
06/04/2023 04:23:00,21.87,21.4325
06/04/2023 04:24:00,21.87,21.4321
06/04/2023 04:25:00,21.87,21.4321
06/04/2023 04:26:00,21.87,21.4317
06/04/2023 04:27:00,21.87,21.431
06/04/2023 04:28:00,21.87,21.4302
06/04/2023 04:29:00,21.87,21.4302
06/04/2023 04:30:00,21.87,21.4302
06/04/2023 04:31:00,21.87,21.4302
06/04/2023 04:32:00,21.87,21.4298
06/04/2023 04:33:00,21.87,21.4298
06/04/2023 04:34:00,21.87,21.4302
06/04/2023 04:35:00,21.87,21.4302
06/04/2023 04:36:00,21.87,21.4298
06/04/2023 04:37:00,21.87,21.4298
06/04/2023 04:38:00,21.87,21.4298
06/04/2023 04:39:00,21.87,21.4298
06/04/2023 04:40:00,21.87,21.4294
06/04/2023 04:41:00,21.87,21.4286
06/04/2023 04:42:00,21.87,21.4274
06/04/2023 04:43:00,21.87,21.427
06/04/2023 04:44:00,21.87,21.427
06/04/2023 04:45:00,21.87,21.427
06/04/2023 04:46:00,21.87,21.427
06/04/2023 04:47:00,21.87,21.4266
06/04/2023 04:48:00,21.87,21.4266
06/04/2023 04:49:00,21.87,21.427
06/04/2023 04:50:00,21.87,21.4266
06/04/2023 04:51:00,21.87,21.427
06/04/2023 04:52:00,21.87,21.4266
06/04/2023 04:53:00,21.87,21.427
06/04/2023 04:54:00,21.87,21.427
06/04/2023 04:55:00,21.87,21.427
06/04/2023 04:56:00,21.87,21.427
06/04/2023 04:57:00,21.87,21.427
06/04/2023 04:58:00,21.87,21.427
06/04/2023 04:59:00,21.87,21.427
06/04/2023 05:00:00,21.87,21.427
06/04/2023 05:01:00,21.87,21.427
06/04/2023 05:02:00,21.87,21.427
06/04/2023 05:03:00,21.87,21.4266
06/04/2023 05:04:00,21.87,21.427
06/04/2023 05:05:00,21.87,21.4258
06/04/2023 05:06:00,21.87,21.425
06/04/2023 05:07:00,21.87,21.425
06/04/2023 05:08:00,21.87,21.425
06/04/2023 05:09:00,21.87,21.4239
06/04/2023 05:10:00,21.87,21.4239
06/04/2023 05:11:00,21.87,21.4239
06/04/2023 05:12:00,21.87,21.4239
06/04/2023 05:13:00,21.87,21.4239
06/04/2023 05:14:00,21.87,21.4239
06/04/2023 05:15:00,21.87,21.4239
06/04/2023 05:16:00,21.87,21.4239
06/04/2023 05:17:00,21.87,21.4239
06/04/2023 05:18:00,21.87,21.4239
06/04/2023 05:19:00,21.87,21.4239
06/04/2023 05:20:00,21.87,21.4239
06/04/2023 05:21:00,21.87,21.4239
06/04/2023 05:22:00,21.87,21.4239
06/04/2023 05:23:00,21.87,21.4235
06/04/2023 05:24:00,21.87,21.4223
06/04/2023 05:25:00,21.87,21.4207
06/04/2023 05:26:00,21.87,21.4207
06/04/2023 05:27:00,21.87,21.4207
06/04/2023 05:28:00,21.87,21.4207
06/04/2023 05:29:00,21.87,21.4207
06/04/2023 05:30:00,21.87,21.4207
06/04/2023 05:31:00,21.87,21.4207
06/04/2023 05:32:00,21.87,21.4207
06/04/2023 05:33:00,21.87,21.4207
06/04/2023 05:34:00,21.87,21.4207
06/04/2023 05:35:00,21.87,21.4207
06/04/2023 05:36:00,21.87,21.4207
06/04/2023 05:37:00,21.87,21.4207
06/04/2023 05:38:00,21.87,21.4207
06/04/2023 05:39:00,21.87,21.4207
06/04/2023 05:40:00,21.87,21.4175
06/04/2023 05:41:00,21.87,21.4175
06/04/2023 05:42:00,21.87,21.4175
06/04/2023 05:43:00,21.87,21.4171
06/04/2023 05:44:00,21.87,21.416
06/04/2023 05:45:00,21.87,21.4148
06/04/2023 05:46:00,21.87,21.4144
06/04/2023 05:47:00,21.89,21.4144
06/04/2023 05:48:00,21.87,21.4144
06/04/2023 05:49:00,21.87,21.4022
06/04/2023 05:50:00,21.87,21.4022
06/04/2023 05:51:00,21.89,21.4022
06/04/2023 05:52:00,21.87,21.4022
06/04/2023 05:53:00,21.87,21.4022
06/04/2023 05:54:00,21.87,21.4022
06/04/2023 05:55:00,21.87,21.4014
06/04/2023 05:56:00,21.87,21.4006
06/04/2023 05:57:00,21.87,21.3998
06/04/2023 05:58:00,21.87,21.399
06/04/2023 05:59:00,21.87,21.3994
06/04/2023 06:00:00,21.89,21.399
06/04/2023 06:01:00,21.89,21.3994
06/04/2023 06:02:00,21.89,21.3994
06/04/2023 06:03:00,21.89,21.3994
06/04/2023 06:04:00,21.89,21.3986
06/04/2023 06:05:00,21.89,21.3994
06/04/2023 06:06:00,21.87,21.399
06/04/2023 06:07:00,21.89,21.399
06/04/2023 06:08:00,21.89,21.3978
06/04/2023 06:09:00,21.89,21.3974
06/04/2023 06:10:00,21.89,21.3962
06/04/2023 06:11:00,21.89,21.3962
06/04/2023 06:12:00,21.89,21.3962
06/04/2023 06:13:00,21.89,21.3962
06/04/2023 06:14:00,21.89,21.3962
06/04/2023 06:15:00,21.89,21.3962
06/04/2023 06:16:00,21.89,21.3962
06/04/2023 06:17:00,21.89,21.3962
06/04/2023 06:18:00,21.89,21.3962
06/04/2023 06:19:00,21.89,21.3962
06/04/2023 06:20:00,21.89,21.3962
06/04/2023 06:21:00,21.89,21.3962
06/04/2023 06:22:00,21.89,21.3962
06/04/2023 06:23:00,21.89,21.3962
06/04/2023 06:24:00,21.89,21.3962
06/04/2023 06:25:00,21.89,21.3962
06/04/2023 06:26:00,21.89,21.3962
06/04/2023 06:27:00,21.89,21.3962
06/04/2023 06:28:00,21.89,21.3962
06/04/2023 06:29:00,21.89,21.3962
06/04/2023 06:30:00,21.89,21.3962
06/04/2023 06:31:00,21.89,21.3931
06/04/2023 06:32:00,21.89,21.3931
06/04/2023 06:33:00,21.89,21.3935
06/04/2023 06:34:00,21.89,21.3931
06/04/2023 06:35:00,21.89,21.3931
06/04/2023 06:36:00,21.89,21.3931
06/04/2023 06:37:00,21.89,21.3931
06/04/2023 06:38:00,21.89,21.3931
06/04/2023 06:39:00,21.89,21.3931
06/04/2023 06:40:00,21.89,21.3931
06/04/2023 06:41:00,21.89,21.3935
06/04/2023 06:42:00,21.89,21.3931
06/04/2023 06:43:00,21.89,21.3931
06/04/2023 06:44:00,21.89,21.3931
06/04/2023 06:45:00,21.89,21.3931
06/04/2023 06:46:00,21.89,21.3927
06/04/2023 06:47:00,21.89,21.3919
06/04/2023 06:48:00,21.89,21.3915
06/04/2023 06:49:00,21.89,21.3911
06/04/2023 06:50:00,21.89,21.3899
06/04/2023 06:51:00,21.89,21.3899
06/04/2023 06:52:00,21.89,21.3903
06/04/2023 06:53:00,21.89,21.3903
06/04/2023 06:54:00,21.89,21.3903
06/04/2023 06:55:00,21.89,21.3903
06/04/2023 06:56:00,21.89,21.3903
06/04/2023 06:57:00,21.89,21.3899
06/04/2023 06:58:00,21.89,21.3899
06/04/2023 06:59:00,21.89,21.3899
06/04/2023 07:00:00,21.89,21.3899
06/04/2023 07:01:00,21.89,21.388
06/04/2023 07:02:00,21.89,21.3872
06/04/2023 07:03:00,21.89,21.3872
06/04/2023 07:04:00,21.91,21.3868
06/04/2023 07:05:00,21.91,21.3868
06/04/2023 07:06:00,21.91,21.3868
06/04/2023 07:07:00,21.94,21.3868
06/04/2023 07:08:00,21.94,21.3868
06/04/2023 07:09:00,21.94,21.3864
06/04/2023 07:10:00,21.94,21.3844
06/04/2023 07:11:00,21.94,21.384
06/04/2023 07:12:00,21.94,21.384
06/04/2023 07:13:00,21.94,21.384
06/04/2023 07:14:00,21.94,21.384
06/04/2023 07:15:00,21.94,21.384
06/04/2023 07:16:00,21.94,21.384
06/04/2023 07:17:00,21.94,21.384
06/04/2023 07:18:00,21.96,21.3809
06/04/2023 07:19:00,21.96,21.3809
06/04/2023 07:20:00,21.96,21.3805
06/04/2023 07:21:00,21.96,21.3805
06/04/2023 07:22:00,21.96,21.3781
06/04/2023 07:23:00,21.96,21.3805
06/04/2023 07:24:00,21.99,21.3797
06/04/2023 07:25:00,21.99,21.3793
06/04/2023 07:26:00,21.99,21.3809
06/04/2023 07:27:00,21.99,21.3777
06/04/2023 07:28:00,21.99,21.3777
06/04/2023 07:29:00,21.99,21.3777
06/04/2023 07:30:00,21.99,21.3777
06/04/2023 07:31:00,21.99,21.3777
06/04/2023 07:32:00,21.99,21.3777
06/04/2023 07:33:00,21.99,21.3777
06/04/2023 07:34:00,21.99,21.3781
06/04/2023 07:35:00,21.99,21.3777
06/04/2023 07:36:00,21.99,21.3777
06/04/2023 07:37:00,21.99,21.3777
06/04/2023 07:38:00,21.99,21.3777
06/04/2023 07:39:00,21.99,21.3777
06/04/2023 07:40:00,21.99,21.3769
06/04/2023 07:41:00,21.99,21.3765
06/04/2023 07:42:00,21.99,21.3757
06/04/2023 07:43:00,21.99,21.3753
06/04/2023 07:44:00,21.99,21.3749
06/04/2023 07:45:00,21.99,21.3749
06/04/2023 07:46:00,21.99,21.3749
06/04/2023 07:47:00,22.01,21.3749
06/04/2023 07:48:00,22.01,21.3749
06/04/2023 07:49:00,22.01,21.3749
06/04/2023 07:50:00,22.01,21.373
06/04/2023 07:51:00,22.01,21.3718
06/04/2023 07:52:00,22.03,21.3718
06/04/2023 07:53:00,22.03,21.3718
06/04/2023 07:54:00,22.03,21.3718
06/04/2023 07:55:00,22.03,21.3718
06/04/2023 07:56:00,22.03,21.3718
06/04/2023 07:57:00,22.03,21.3718
06/04/2023 07:58:00,22.03,21.3718
06/04/2023 07:59:00,22.03,21.3718
06/04/2023 08:00:00,22.03,21.3702
06/04/2023 08:01:00,22.03,21.3702
06/04/2023 08:02:00,22.06,21.369
06/04/2023 08:03:00,22.06,21.3686
06/04/2023 08:04:00,22.06,21.3686
06/04/2023 08:05:00,22.06,21.3686
06/04/2023 08:06:00,22.06,21.3686
06/04/2023 08:07:00,22.06,21.3686
06/04/2023 08:08:00,22.06,21.3686
06/04/2023 08:09:00,22.06,21.3686
06/04/2023 08:10:00,22.06,21.3686
06/04/2023 08:11:00,22.08,21.3686
06/04/2023 08:12:00,22.08,21.3686
06/04/2023 08:13:00,22.08,21.3686
06/04/2023 08:14:00,22.08,21.3686
06/04/2023 08:15:00,22.08,21.3686
06/04/2023 08:16:00,22.11,21.3686
06/04/2023 08:17:00,22.13,21.3686
06/04/2023 08:18:00,22.13,21.3682
06/04/2023 08:19:00,22.13,21.3674
06/04/2023 08:20:00,22.13,21.3659
06/04/2023 08:21:00,22.13,21.3659
06/04/2023 08:22:00,22.13,21.3501
06/04/2023 08:23:00,22.15,21.3481
06/04/2023 08:24:00,22.15,21.3477
06/04/2023 08:25:00,22.15,21.3473
06/04/2023 08:26:00,22.18,21.3473
06/04/2023 08:27:00,22.15,21.3473
06/04/2023 08:28:00,22.15,21.3473
06/04/2023 08:29:00,22.18,21.3473
06/04/2023 08:30:00,22.18,21.3473
06/04/2023 08:31:00,22.2,21.3473
06/04/2023 08:32:00,22.2,21.3473
06/04/2023 08:33:00,22.23,21.3473
06/04/2023 08:34:00,22.2,21.3473
06/04/2023 08:35:00,22.2,21.3473
06/04/2023 08:36:00,22.23,21.3473
06/04/2023 08:37:00,22.23,21.3473
06/04/2023 08:38:00,22.23,21.3469
06/04/2023 08:39:00,22.23,21.3453
06/04/2023 08:40:00,22.25,21.3442
06/04/2023 08:41:00,22.25,21.3442
06/04/2023 08:42:00,22.25,21.3442
06/04/2023 08:43:00,22.25,21.3442
06/04/2023 08:44:00,22.25,21.3442
06/04/2023 08:45:00,22.25,21.3442
06/04/2023 08:46:00,22.25,21.3442
06/04/2023 08:47:00,22.25,21.3442
06/04/2023 08:48:00,22.25,21.3442
06/04/2023 08:49:00,22.25,21.3446
06/04/2023 08:50:00,22.25,21.3442
06/04/2023 08:51:00,22.25,21.343
06/04/2023 08:52:00,22.25,21.341
06/04/2023 08:53:00,22.25,21.341
06/04/2023 08:54:00,22.25,21.341
06/04/2023 08:55:00,22.25,21.3414
06/04/2023 08:56:00,22.25,21.341
06/04/2023 08:57:00,22.25,21.341
06/04/2023 08:58:00,22.25,21.341
06/04/2023 08:59:00,22.25,21.3398
06/04/2023 09:00:00,22.25,21.3382
06/04/2023 09:01:00,22.25,21.3382
06/04/2023 09:02:00,22.25,21.3382
06/04/2023 09:03:00,22.25,21.3382
06/04/2023 09:04:00,22.25,21.3382
06/04/2023 09:05:00,22.25,21.3382
06/04/2023 09:06:00,22.25,21.3382
06/04/2023 09:07:00,22.25,21.3382
06/04/2023 09:08:00,22.25,21.3382
06/04/2023 09:09:00,22.27,21.3382
06/04/2023 09:10:00,22.27,21.3379
06/04/2023 09:11:00,22.27,21.3382
06/04/2023 09:12:00,22.27,21.3382
06/04/2023 09:13:00,22.3,21.3382
06/04/2023 09:14:00,22.27,21.3382
06/04/2023 09:15:00,22.3,21.3382
06/04/2023 09:16:00,22.3,21.3371
06/04/2023 09:17:00,22.32,21.3351
06/04/2023 09:18:00,22.32,21.3351
06/04/2023 09:19:00,22.32,21.3351
06/04/2023 09:20:00,22.32,21.3351
06/04/2023 09:21:00,22.32,21.3351
06/04/2023 09:22:00,22.32,21.3351
06/04/2023 09:23:00,22.32,21.3351
06/04/2023 09:24:00,22.3,21.3319
06/04/2023 09:25:00,22.32,21.3319
06/04/2023 09:26:00,22.32,21.3319
06/04/2023 09:27:00,22.35,21.3319
06/04/2023 09:28:00,22.35,21.3319
06/04/2023 09:29:00,22.35,21.3319
06/04/2023 09:30:00,22.35,21.3292
06/04/2023 09:31:00,22.35,21.3288
06/04/2023 09:32:00,22.35,21.3288
06/04/2023 09:33:00,22.35,21.3292
06/04/2023 09:34:00,22.37,21.3288
06/04/2023 09:35:00,22.37,21.3288
06/04/2023 09:36:00,22.37,21.3288
06/04/2023 09:37:00,22.39,21.3288
06/04/2023 09:38:00,22.39,21.3284
06/04/2023 09:39:00,22.42,21.3268
06/04/2023 09:40:00,22.44,21.3264
06/04/2023 09:41:00,22.47,21.326
06/04/2023 09:42:00,22.44,21.326
06/04/2023 09:43:00,22.42,21.326
06/04/2023 09:44:00,22.42,21.326
06/04/2023 09:45:00,22.42,21.326
06/04/2023 09:46:00,22.42,21.326
06/04/2023 09:47:00,22.42,21.3256
06/04/2023 09:48:00,22.42,21.326
06/04/2023 09:49:00,22.42,21.326
06/04/2023 09:50:00,22.42,21.326
06/04/2023 09:51:00,22.42,21.326
06/04/2023 09:52:00,22.44,21.3252
06/04/2023 09:53:00,22.44,21.3244
06/04/2023 09:54:00,22.44,21.3233
06/04/2023 09:55:00,22.44,21.3229
06/04/2023 09:56:00,22.44,21.3229
06/04/2023 09:57:00,22.42,21.3229
06/04/2023 09:58:00,22.44,21.3217
06/04/2023 09:59:00,22.44,21.3201
06/04/2023 10:00:00,22.44,21.3197
06/04/2023 10:01:00,22.44,21.3197
06/04/2023 10:02:00,22.44,21.3197
06/04/2023 10:03:00,22.47,21.3197
06/04/2023 10:04:00,22.47,21.3201
06/04/2023 10:05:00,22.47,21.3197
06/04/2023 10:06:00,22.47,21.3197
06/04/2023 10:07:00,22.49,21.3169
06/04/2023 10:08:00,22.49,21.3165
06/04/2023 10:09:00,22.49,21.3169
06/04/2023 10:10:00,22.49,21.3169
06/04/2023 10:11:00,22.47,21.3169
06/04/2023 10:12:00,22.47,21.3169
06/04/2023 10:13:00,22.47,21.3169
06/04/2023 10:14:00,22.47,21.3169
06/04/2023 10:15:00,22.47,21.3158
06/04/2023 10:16:00,22.47,21.315
06/04/2023 10:17:00,22.47,21.3138
06/04/2023 10:18:00,22.47,21.3138
06/04/2023 10:19:00,22.44,21.3138
06/04/2023 10:20:00,22.44,21.3138
06/04/2023 10:21:00,22.44,21.3138
06/04/2023 10:22:00,22.44,21.3138
06/04/2023 10:23:00,22.44,21.3138
06/04/2023 10:24:00,22.47,21.3138
06/04/2023 10:25:00,22.47,21.3138
06/04/2023 10:26:00,22.47,21.3138
06/04/2023 10:27:00,22.44,21.3138
06/04/2023 10:28:00,22.47,21.3138
06/04/2023 10:29:00,22.44,21.3138
06/04/2023 10:30:00,22.44,21.3118
06/04/2023 10:31:00,22.44,21.3118
06/04/2023 10:32:00,22.44,21.3114
06/04/2023 10:33:00,22.44,21.3106
06/04/2023 10:34:00,22.44,21.3106
06/04/2023 10:35:00,22.44,21.3106
06/04/2023 10:36:00,22.44,21.3106
06/04/2023 10:37:00,22.44,21.3106
06/04/2023 10:38:00,22.44,21.3094
06/04/2023 10:39:00,22.42,21.3079
06/04/2023 10:40:00,22.44,21.3079
06/04/2023 10:41:00,22.44,21.3079
06/04/2023 10:42:00,22.44,21.3079
06/04/2023 10:43:00,22.44,21.3075
06/04/2023 10:44:00,22.44,21.3075
06/04/2023 10:45:00,22.44,21.3075
06/04/2023 10:46:00,22.44,21.3075
06/04/2023 10:47:00,22.42,21.3075
06/04/2023 10:48:00,22.42,21.3043
06/04/2023 10:49:00,22.42,21.3047
06/04/2023 10:50:00,22.42,21.3047
06/04/2023 10:51:00,22.42,21.3047
06/04/2023 10:52:00,22.42,21.3043
06/04/2023 10:53:00,22.42,21.3039
06/04/2023 10:54:00,22.42,21.3027
06/04/2023 10:55:00,22.42,21.3016
06/04/2023 10:56:00,22.42,21.3016
06/04/2023 10:57:00,22.42,21.3016
06/04/2023 10:58:00,22.42,21.3016
06/04/2023 10:59:00,22.42,21.3016
06/04/2023 11:00:00,22.42,21.3012
06/04/2023 11:01:00,22.42,21.3004
06/04/2023 11:02:00,22.44,21.2992
06/04/2023 11:03:00,22.44,21.2984
06/04/2023 11:04:00,22.44,21.2984
06/04/2023 11:05:00,22.44,21.2984
06/04/2023 11:06:00,22.47,21.2988
06/04/2023 11:07:00,22.47,21.2984
06/04/2023 11:08:00,22.47,21.2984
06/04/2023 11:09:00,22.47,21.2984
06/04/2023 11:10:00,22.47,21.2984
06/04/2023 11:11:00,22.47,21.298
06/04/2023 11:12:00,22.47,21.2972
06/04/2023 11:13:00,22.47,21.296
06/04/2023 11:14:00,22.47,21.2956
06/04/2023 11:15:00,22.47,21.2956
06/04/2023 11:16:00,22.47,21.2956
06/04/2023 11:17:00,22.47,21.2956
06/04/2023 11:18:00,22.47,21.2956
06/04/2023 11:19:00,22.47,21.2956
06/04/2023 11:20:00,22.49,21.2956
06/04/2023 11:21:00,22.49,21.2956
06/04/2023 11:22:00,22.49,21.2952
06/04/2023 11:23:00,22.49,21.2925
06/04/2023 11:24:00,22.51,21.2925
06/04/2023 11:25:00,22.54,21.2925
06/04/2023 11:26:00,22.56,21.2925
06/04/2023 11:27:00,22.56,21.2925
06/04/2023 11:28:00,22.56,21.2925
06/04/2023 11:29:00,22.56,21.2925
06/04/2023 11:30:00,22.56,21.2925
06/04/2023 11:31:00,22.56,21.2925
06/04/2023 11:32:00,22.54,21.2913
06/04/2023 11:33:00,22.56,21.2909
06/04/2023 11:34:00,22.56,21.2897
06/04/2023 11:35:00,22.56,21.2901
06/04/2023 11:36:00,22.56,21.2893
06/04/2023 11:37:00,22.56,21.2893
06/04/2023 11:38:00,22.56,21.2893
06/04/2023 11:39:00,22.56,21.2893
06/04/2023 11:40:00,22.54,21.2893
06/04/2023 11:41:00,22.54,21.2893
06/04/2023 11:42:00,22.54,21.2893
06/04/2023 11:43:00,22.54,21.2897
06/04/2023 11:44:00,22.54,21.2893
06/04/2023 11:45:00,22.54,21.2893
06/04/2023 11:46:00,22.54,21.2893
06/04/2023 11:47:00,22.56,21.2893
06/04/2023 11:48:00,22.56,21.2866
06/04/2023 11:49:00,22.56,21.2862
06/04/2023 11:50:00,22.56,21.2862
06/04/2023 11:51:00,22.56,21.2862
06/04/2023 11:52:00,22.56,21.2862
06/04/2023 11:53:00,22.56,21.2862
06/04/2023 11:54:00,22.58,21.2862
06/04/2023 11:55:00,22.58,21.2862
06/04/2023 11:56:00,22.58,21.2858
06/04/2023 11:57:00,22.58,21.2858
06/04/2023 11:58:00,22.58,21.2862
06/04/2023 11:59:00,22.58,21.2834
06/04/2023 12:00:00,22.58,21.2834
06/04/2023 12:01:00,22.58,21.2834
06/04/2023 12:02:00,22.58,21.283
06/04/2023 12:03:00,22.58,21.2834
06/04/2023 12:04:00,22.61,21.283
06/04/2023 12:05:00,22.61,21.283
06/04/2023 12:06:00,22.61,21.2834
06/04/2023 12:07:00,22.61,21.2834
06/04/2023 12:08:00,22.61,21.2834
06/04/2023 12:09:00,22.61,21.2834
06/04/2023 12:10:00,22.61,21.2803
06/04/2023 12:11:00,22.61,21.2803
06/04/2023 12:12:00,22.61,21.2803
06/04/2023 12:13:00,22.61,21.2803
06/04/2023 12:14:00,22.61,21.2803
06/04/2023 12:15:00,22.61,21.2803
06/04/2023 12:16:00,22.61,21.2803
06/04/2023 12:17:00,22.61,21.2803
06/04/2023 12:18:00,22.61,21.2803
06/04/2023 12:19:00,22.61,21.2803
06/04/2023 12:20:00,22.61,21.2803
06/04/2023 12:21:00,22.61,21.2799
06/04/2023 12:22:00,22.61,21.2791
06/04/2023 12:23:00,22.61,21.2787
06/04/2023 12:24:00,22.61,21.2779
06/04/2023 12:25:00,22.61,21.2775
06/04/2023 12:26:00,22.61,21.2779
06/04/2023 12:27:00,22.61,21.2771
06/04/2023 12:28:00,22.61,21.2771
06/04/2023 12:29:00,22.61,21.2771
06/04/2023 12:30:00,22.61,21.2771
06/04/2023 12:31:00,22.61,21.2771
06/04/2023 12:32:00,22.61,21.2771
06/04/2023 12:33:00,22.61,21.2767
06/04/2023 12:34:00,22.61,21.2751
06/04/2023 12:35:00,22.61,21.2751
06/04/2023 12:36:00,22.61,21.2747
06/04/2023 12:37:00,22.61,21.2743
06/04/2023 12:38:00,22.61,21.2743
06/04/2023 12:39:00,22.61,21.2743
06/04/2023 12:40:00,22.61,21.2743
06/04/2023 12:41:00,22.63,21.2743
06/04/2023 12:42:00,22.63,21.2743
06/04/2023 12:43:00,22.63,21.2743
06/04/2023 12:44:00,22.61,21.2743
06/04/2023 12:45:00,22.61,21.2739
06/04/2023 12:46:00,22.58,21.2743
06/04/2023 12:47:00,22.58,21.2743
06/04/2023 12:48:00,22.58,21.2739
06/04/2023 12:49:00,22.58,21.2743
06/04/2023 12:50:00,22.58,21.272
06/04/2023 12:51:00,22.58,21.2712
06/04/2023 12:52:00,22.58,21.2712
06/04/2023 12:53:00,22.58,21.2712
06/04/2023 12:54:00,22.58,21.2712
06/04/2023 12:55:00,22.58,21.2712
06/04/2023 12:56:00,22.58,21.2712
06/04/2023 12:57:00,22.58,21.27
06/04/2023 12:58:00,22.61,21.2708
06/04/2023 12:59:00,22.61,21.2696
06/04/2023 13:00:00,22.61,21.268
06/04/2023 13:01:00,22.61,21.268
06/04/2023 13:02:00,22.61,21.2684
06/04/2023 13:03:00,22.61,21.268
06/04/2023 13:04:00,22.61,21.268
06/04/2023 13:05:00,22.63,21.268
06/04/2023 13:06:00,22.63,21.268
06/04/2023 13:07:00,22.63,21.268
06/04/2023 13:08:00,22.63,21.268
06/04/2023 13:09:00,22.63,21.2668
06/04/2023 13:10:00,22.63,21.2664
06/04/2023 13:11:00,22.63,21.2649
06/04/2023 13:12:00,22.63,21.2653
06/04/2023 13:13:00,22.63,21.2653
06/04/2023 13:14:00,22.63,21.2653
06/04/2023 13:15:00,22.61,21.2653
06/04/2023 13:16:00,22.61,21.2653
06/04/2023 13:17:00,22.61,21.2653
06/04/2023 13:18:00,22.61,21.2653
06/04/2023 13:19:00,22.61,21.2653
06/04/2023 13:20:00,22.61,21.2637
06/04/2023 13:21:00,22.61,21.2617
06/04/2023 13:22:00,22.61,21.2601
06/04/2023 13:23:00,22.61,21.2593
06/04/2023 13:24:00,22.61,21.2593
06/04/2023 13:25:00,22.61,21.259
06/04/2023 13:26:00,22.61,21.259
06/04/2023 13:27:00,22.63,21.259
06/04/2023 13:28:00,22.63,21.259
06/04/2023 13:29:00,22.66,21.2593
06/04/2023 13:30:00,22.66,21.259
06/04/2023 13:31:00,22.66,21.2593
06/04/2023 13:32:00,22.66,21.259
06/04/2023 13:33:00,22.66,21.2593
06/04/2023 13:34:00,22.66,21.2593
06/04/2023 13:35:00,22.66,21.259
06/04/2023 13:36:00,22.66,21.2593
06/04/2023 13:37:00,22.66,21.259
06/04/2023 13:38:00,22.66,21.2586
06/04/2023 13:39:00,22.66,21.2578
06/04/2023 13:40:00,22.66,21.257
06/04/2023 13:41:00,22.66,21.2503
06/04/2023 13:42:00,22.66,21.2503
06/04/2023 13:43:00,22.66,21.2503
06/04/2023 13:44:00,22.66,21.2503
06/04/2023 13:45:00,22.66,21.2499
06/04/2023 13:46:00,22.66,21.2503
06/04/2023 13:47:00,22.68,21.2499
06/04/2023 13:48:00,22.68,21.2499
06/04/2023 13:49:00,22.7,21.2499
06/04/2023 13:50:00,22.73,21.2495
06/04/2023 13:51:00,22.7,21.2495
06/04/2023 13:52:00,22.73,21.2499
06/04/2023 13:53:00,22.73,21.2499
06/04/2023 13:54:00,22.73,21.2483
06/04/2023 13:55:00,22.7,21.2475
06/04/2023 13:56:00,22.7,21.2479
06/04/2023 13:57:00,22.7,21.2475
06/04/2023 13:58:00,22.73,21.2475
06/04/2023 13:59:00,22.75,21.2475
06/04/2023 14:00:00,22.75,21.2475
06/04/2023 14:01:00,22.75,21.2471
06/04/2023 14:02:00,22.73,21.2471
06/04/2023 14:03:00,22.73,21.2471
06/04/2023 14:04:00,22.73,21.2471
06/04/2023 14:05:00,22.75,21.2471
06/04/2023 14:06:00,22.75,21.2471
06/04/2023 14:07:00,22.75,21.2471
06/04/2023 14:08:00,22.75,21.2471
06/04/2023 14:09:00,22.75,21.2471
06/04/2023 14:10:00,22.75,21.2471
06/04/2023 14:11:00,22.73,21.2471
06/04/2023 14:12:00,22.73,21.2471
06/04/2023 14:13:00,22.75,21.2471
06/04/2023 14:14:00,22.78,21.2471
06/04/2023 14:15:00,22.75,21.2471
06/04/2023 14:16:00,22.75,21.2471
06/04/2023 14:17:00,22.75,21.2471
06/04/2023 14:18:00,22.75,21.2471
06/04/2023 14:19:00,22.75,21.2471
06/04/2023 14:20:00,22.75,21.2471
06/04/2023 14:21:00,22.75,21.2471
06/04/2023 14:22:00,22.75,21.2467
06/04/2023 14:23:00,22.75,21.2471
06/04/2023 14:24:00,22.75,21.2463
06/04/2023 14:25:00,22.75,21.2471
06/04/2023 14:26:00,22.75,21.2471
06/04/2023 14:27:00,22.78,21.2471
06/04/2023 14:28:00,22.78,21.2471
06/04/2023 14:29:00,22.78,21.2459
06/04/2023 14:30:00,22.75,21.2455
06/04/2023 14:31:00,22.75,21.2444
06/04/2023 14:32:00,22.75,21.244
06/04/2023 14:33:00,22.75,21.244
06/04/2023 14:34:00,22.75,21.244
06/04/2023 14:35:00,22.75,21.244
06/04/2023 14:36:00,22.75,21.244
06/04/2023 14:37:00,22.75,21.244
06/04/2023 14:38:00,22.75,21.244
06/04/2023 14:39:00,22.75,21.244
06/04/2023 14:40:00,22.78,21.2436
06/04/2023 14:41:00,22.78,21.2428
06/04/2023 14:42:00,22.78,21.2412
06/04/2023 14:43:00,22.75,21.2412
06/04/2023 14:44:00,22.75,21.2412
06/04/2023 14:45:00,22.75,21.2412
06/04/2023 14:46:00,22.75,21.2408
06/04/2023 14:47:00,22.75,21.2408
06/04/2023 14:48:00,22.75,21.2412
06/04/2023 14:49:00,22.75,21.2412
06/04/2023 14:50:00,22.75,21.2412
06/04/2023 14:51:00,22.75,21.2412
06/04/2023 14:52:00,22.75,21.2408
06/04/2023 14:53:00,22.75,21.2408
06/04/2023 14:54:00,22.75,21.2396
06/04/2023 14:55:00,22.75,21.2384
06/04/2023 14:56:00,22.75,21.238
06/04/2023 14:57:00,22.75,21.238
06/04/2023 14:58:00,22.75,21.238
06/04/2023 14:59:00,22.78,21.238
06/04/2023 15:00:00,22.78,21.238
06/04/2023 15:01:00,22.8,21.238
06/04/2023 15:02:00,22.8,21.238
06/04/2023 15:03:00,22.8,21.238
06/04/2023 15:04:00,22.78,21.238
06/04/2023 15:05:00,22.78,21.2353
06/04/2023 15:06:00,22.78,21.2349
06/04/2023 15:07:00,22.78,21.2349
06/04/2023 15:08:00,22.78,21.2349
06/04/2023 15:09:00,22.78,21.2353
06/04/2023 15:10:00,22.78,21.2349
06/04/2023 15:11:00,22.78,21.2349
06/04/2023 15:12:00,22.78,21.2349
06/04/2023 15:13:00,22.78,21.2349
06/04/2023 15:14:00,22.78,21.2349
06/04/2023 15:15:00,22.78,21.2353
06/04/2023 15:16:00,22.78,21.2349
06/04/2023 15:17:00,22.78,21.2349
06/04/2023 15:18:00,22.78,21.2345
06/04/2023 15:19:00,22.78,21.2341
06/04/2023 15:20:00,22.78,21.2345
06/04/2023 15:21:00,22.78,21.2321
06/04/2023 15:22:00,22.78,21.2321
06/04/2023 15:23:00,22.78,21.2321
06/04/2023 15:24:00,22.78,21.2321
06/04/2023 15:25:00,22.78,21.2317
06/04/2023 15:26:00,22.78,21.2317
06/04/2023 15:27:00,22.78,21.2302
06/04/2023 15:28:00,22.78,21.2298
06/04/2023 15:29:00,22.78,21.2294
06/04/2023 15:30:00,22.78,21.229
06/04/2023 15:31:00,22.78,21.229
06/04/2023 15:32:00,22.78,21.229
06/04/2023 15:33:00,22.78,21.229
06/04/2023 15:34:00,22.78,21.229
06/04/2023 15:35:00,22.78,21.229
06/04/2023 15:36:00,22.78,21.229
06/04/2023 15:37:00,22.78,21.229
06/04/2023 15:38:00,22.78,21.229
06/04/2023 15:39:00,22.78,21.229
06/04/2023 15:40:00,22.78,21.229
06/04/2023 15:41:00,22.78,21.229
06/04/2023 15:42:00,22.8,21.2286
06/04/2023 15:43:00,22.78,21.2286
06/04/2023 15:44:00,22.78,21.2278
06/04/2023 15:45:00,22.78,21.2258
06/04/2023 15:46:00,22.8,21.2258
06/04/2023 15:47:00,22.8,21.2258
06/04/2023 15:48:00,22.8,21.2258
06/04/2023 15:49:00,22.8,21.2258
06/04/2023 15:50:00,22.8,21.2258
06/04/2023 15:51:00,22.8,21.2258
06/04/2023 15:52:00,22.8,21.2258
06/04/2023 15:53:00,22.8,21.2258
06/04/2023 15:54:00,22.78,21.2258
06/04/2023 15:55:00,22.8,21.2258
06/04/2023 15:56:00,22.8,21.2258
06/04/2023 15:57:00,22.78,21.2258
06/04/2023 15:58:00,22.78,21.2258
06/04/2023 15:59:00,22.8,21.2254
06/04/2023 16:00:00,22.78,21.225
06/04/2023 16:01:00,22.78,21.2246
06/04/2023 16:02:00,22.78,21.2242
06/04/2023 16:03:00,22.78,21.2231
06/04/2023 16:04:00,22.78,21.2231
06/04/2023 16:05:00,22.78,21.2231
06/04/2023 16:06:00,22.78,21.2231
06/04/2023 16:07:00,22.78,21.2231
06/04/2023 16:08:00,22.78,21.2231
06/04/2023 16:09:00,22.78,21.2231
06/04/2023 16:10:00,22.78,21.2227
06/04/2023 16:11:00,22.78,21.2231
06/04/2023 16:12:00,22.78,21.2227
06/04/2023 16:13:00,22.78,21.2231
06/04/2023 16:14:00,22.78,21.2227
06/04/2023 16:15:00,22.78,21.2227
06/04/2023 16:16:00,22.78,21.2227
06/04/2023 16:17:00,22.78,21.2231
06/04/2023 16:18:00,22.78,21.2227
06/04/2023 16:19:00,22.78,21.2231
06/04/2023 16:20:00,22.78,21.2231
06/04/2023 16:21:00,22.78,21.2227
06/04/2023 16:22:00,22.78,21.2227
06/04/2023 16:23:00,22.78,21.2227
06/04/2023 16:24:00,22.78,21.2227
06/04/2023 16:25:00,22.78,21.2219
06/04/2023 16:26:00,22.78,21.2219
06/04/2023 16:27:00,22.78,21.2219
06/04/2023 16:28:00,22.78,21.2211
06/04/2023 16:29:00,22.78,21.2211
06/04/2023 16:30:00,22.78,21.2211
06/04/2023 16:31:00,22.78,21.2207
06/04/2023 16:32:00,22.78,21.2203
06/04/2023 16:33:00,22.78,21.2199
06/04/2023 16:34:00,22.78,21.2195
06/04/2023 16:35:00,22.78,21.2199
06/04/2023 16:36:00,22.78,21.2199
06/04/2023 16:37:00,22.75,21.2199
06/04/2023 16:38:00,22.75,21.2199
06/04/2023 16:39:00,22.75,21.2195
06/04/2023 16:40:00,22.78,21.2199
06/04/2023 16:41:00,22.78,21.2199
06/04/2023 16:42:00,22.75,21.2199
06/04/2023 16:43:00,22.75,21.2167
06/04/2023 16:44:00,22.75,21.2167
06/04/2023 16:45:00,22.75,21.2167
06/04/2023 16:46:00,22.75,21.2167
06/04/2023 16:47:00,22.75,21.1745
06/04/2023 16:48:00,22.75,21.1741
06/04/2023 16:49:00,22.75,21.1745
06/04/2023 16:50:00,22.75,21.1741
06/04/2023 16:51:00,22.75,21.173
06/04/2023 16:52:00,22.75,21.1726
06/04/2023 16:53:00,22.75,21.1722
06/04/2023 16:54:00,22.75,21.1718
06/04/2023 16:55:00,22.75,21.1714
06/04/2023 16:56:00,22.75,21.1714
06/04/2023 16:57:00,22.75,21.1714
06/04/2023 16:58:00,22.75,21.1714
06/04/2023 16:59:00,22.75,21.1714
06/04/2023 17:00:00,22.75,21.1714
06/04/2023 17:01:00,22.75,21.1714
06/04/2023 17:02:00,22.75,21.1714
06/04/2023 17:03:00,22.75,21.1714
06/04/2023 17:04:00,22.75,21.1714
06/04/2023 17:05:00,22.75,21.1714
06/04/2023 17:06:00,22.75,21.1714
06/04/2023 17:07:00,22.75,21.1714
06/04/2023 17:08:00,22.75,21.1714
06/04/2023 17:09:00,22.75,21.1714
06/04/2023 17:10:00,22.75,21.1714
06/04/2023 17:11:00,22.75,21.1714
06/04/2023 17:12:00,22.75,21.1714
06/04/2023 17:13:00,22.75,21.1714
06/04/2023 17:14:00,22.73,21.171
06/04/2023 17:15:00,22.75,21.1706
06/04/2023 17:16:00,22.75,21.1706
06/04/2023 17:17:00,22.75,21.1682
06/04/2023 17:18:00,22.73,21.1682
06/04/2023 17:19:00,22.73,21.1682
06/04/2023 17:20:00,22.73,21.1682
06/04/2023 17:21:00,22.73,21.1682
06/04/2023 17:22:00,22.73,21.1682
06/04/2023 17:23:00,22.73,21.1682
06/04/2023 17:24:00,22.73,21.1682
06/04/2023 17:25:00,22.73,21.1682
06/04/2023 17:26:00,22.73,21.1682
06/04/2023 17:27:00,22.73,21.1682
06/04/2023 17:28:00,22.73,21.1682
06/04/2023 17:29:00,22.73,21.1682
06/04/2023 17:30:00,22.7,21.1682
06/04/2023 17:31:00,22.73,21.1682
06/04/2023 17:32:00,22.73,21.1682
06/04/2023 17:33:00,22.7,21.1682
06/04/2023 17:34:00,22.7,21.1682
06/04/2023 17:35:00,22.7,21.1682
06/04/2023 17:36:00,22.7,21.1682
06/04/2023 17:37:00,22.7,21.1682
06/04/2023 17:38:00,22.7,21.1682
06/04/2023 17:39:00,22.7,21.1682
06/04/2023 17:40:00,22.7,21.1682
06/04/2023 17:41:00,22.7,21.1682
06/04/2023 17:42:00,22.7,21.1682
06/04/2023 17:43:00,22.7,21.1682
06/04/2023 17:44:00,22.7,21.1682
06/04/2023 17:45:00,22.7,21.1682
06/04/2023 17:46:00,22.7,21.1682
06/04/2023 17:47:00,22.7,21.1682
06/04/2023 17:48:00,22.7,21.1682
06/04/2023 17:49:00,22.7,21.1682
06/04/2023 17:50:00,22.7,21.1678
06/04/2023 17:51:00,22.68,21.1678
06/04/2023 17:52:00,22.68,21.1682
06/04/2023 17:53:00,22.68,21.1678
06/04/2023 17:54:00,22.68,21.1682
06/04/2023 17:55:00,22.68,21.1678
06/04/2023 17:56:00,22.68,21.1678
06/04/2023 17:57:00,22.68,21.1678
06/04/2023 17:58:00,22.68,21.1674
06/04/2023 17:59:00,22.68,21.1674
06/04/2023 18:00:00,22.66,21.1678
06/04/2023 18:01:00,22.66,21.1666
06/04/2023 18:02:00,22.66,21.1662
06/04/2023 18:03:00,22.66,21.1666
06/04/2023 18:04:00,22.66,21.167
06/04/2023 18:05:00,22.66,21.1655
06/04/2023 18:06:00,22.66,21.1655
06/04/2023 18:07:00,22.66,21.1655
06/04/2023 18:08:00,22.66,21.1655
06/04/2023 18:09:00,22.66,21.1655
06/04/2023 18:10:00,22.66,21.1651
06/04/2023 18:11:00,22.66,21.1655
06/04/2023 18:12:00,22.66,21.1655
06/04/2023 18:13:00,22.66,21.1655
06/04/2023 18:14:00,22.66,21.1655
06/04/2023 18:15:00,22.66,21.1655
06/04/2023 18:16:00,22.66,21.1655
06/04/2023 18:17:00,22.66,21.1655
06/04/2023 18:18:00,22.63,21.1651
06/04/2023 18:19:00,22.63,21.1655
06/04/2023 18:20:00,22.63,21.1655
06/04/2023 18:21:00,22.63,21.1651
06/04/2023 18:22:00,22.63,21.1655
06/04/2023 18:23:00,22.63,21.1655
06/04/2023 18:24:00,22.63,21.1655
06/04/2023 18:25:00,22.63,21.1655
06/04/2023 18:26:00,22.63,21.1655
06/04/2023 18:27:00,22.63,21.1655
06/04/2023 18:28:00,22.63,21.1655
06/04/2023 18:29:00,22.63,21.1655
06/04/2023 18:30:00,22.63,21.1655
06/04/2023 18:31:00,22.63,21.1651
06/04/2023 18:32:00,22.63,21.1655
06/04/2023 18:33:00,22.61,21.1651
06/04/2023 18:34:00,22.61,21.1651
06/04/2023 18:35:00,22.61,21.1655
06/04/2023 18:36:00,22.61,21.1655
06/04/2023 18:37:00,22.61,21.1655
06/04/2023 18:38:00,22.61,21.1655
06/04/2023 18:39:00,22.61,21.1655
06/04/2023 18:40:00,22.61,21.1655
06/04/2023 18:41:00,22.61,21.1655
06/04/2023 18:42:00,22.61,21.1651
06/04/2023 18:43:00,22.61,21.1655
06/04/2023 18:44:00,22.61,21.1655
06/04/2023 18:45:00,22.61,21.1651
06/04/2023 18:46:00,22.58,21.1651
06/04/2023 18:47:00,22.61,21.1655
06/04/2023 18:48:00,22.61,21.1643
06/04/2023 18:49:00,22.61,21.1647
06/04/2023 18:50:00,22.58,21.1647
06/04/2023 18:51:00,22.58,21.1643
06/04/2023 18:52:00,22.58,21.1643
06/04/2023 18:53:00,22.58,21.1643
06/04/2023 18:54:00,22.58,21.1643
06/04/2023 18:55:00,22.58,21.1631
06/04/2023 18:56:00,22.58,21.1639
06/04/2023 18:57:00,22.58,21.1631
06/04/2023 18:58:00,22.58,21.1635
06/04/2023 18:59:00,22.58,21.1631
06/04/2023 19:00:00,22.58,21.1627
06/04/2023 19:01:00,22.56,21.1631
06/04/2023 19:02:00,22.56,21.1631
06/04/2023 19:03:00,22.56,21.1627
06/04/2023 19:04:00,22.56,21.1631
06/04/2023 19:05:00,22.56,21.1627
06/04/2023 19:06:00,22.56,21.1627
06/04/2023 19:07:00,22.56,21.1623
06/04/2023 19:08:00,22.56,21.1627
06/04/2023 19:09:00,22.56,21.1627
06/04/2023 19:10:00,22.56,21.1627
06/04/2023 19:11:00,22.56,21.1623
06/04/2023 19:12:00,22.56,21.1623
06/04/2023 19:13:00,22.54,21.1623
06/04/2023 19:14:00,22.56,21.1623
06/04/2023 19:15:00,22.54,21.1623
06/04/2023 19:16:00,22.54,21.1623
06/04/2023 19:17:00,22.54,21.1623
06/04/2023 19:18:00,22.54,21.1623
06/04/2023 19:19:00,22.54,21.1623
06/04/2023 19:20:00,22.54,21.1623
06/04/2023 19:21:00,22.54,21.1623
06/04/2023 19:22:00,22.51,21.1623
06/04/2023 19:23:00,22.51,21.1619
06/04/2023 19:24:00,22.51,21.1623
06/04/2023 19:25:00,22.51,21.1623
06/04/2023 19:26:00,22.51,21.1623
06/04/2023 19:27:00,22.51,21.1623
06/04/2023 19:28:00,22.51,21.1623
06/04/2023 19:29:00,22.51,21.1611
06/04/2023 19:30:00,22.51,21.1623
06/04/2023 19:31:00,22.51,21.1623
06/04/2023 19:32:00,22.51,21.1623
06/04/2023 19:33:00,22.51,21.1623
06/04/2023 19:34:00,22.51,21.1623
06/04/2023 19:35:00,22.49,21.1623
06/04/2023 19:36:00,22.49,21.1623
06/04/2023 19:37:00,22.49,21.1623
06/04/2023 19:38:00,22.49,21.1623
06/04/2023 19:39:00,22.49,21.1623
06/04/2023 19:40:00,22.49,21.1623
06/04/2023 19:41:00,22.49,21.1623
06/04/2023 19:42:00,22.49,21.1623
06/04/2023 19:43:00,22.49,21.1623
06/04/2023 19:44:00,22.49,21.1623
06/04/2023 19:45:00,22.49,21.1623
06/04/2023 19:46:00,22.49,21.1591
06/04/2023 19:47:00,22.49,21.1595
06/04/2023 19:48:00,22.49,21.1595
06/04/2023 19:49:00,22.49,21.1591
06/04/2023 19:50:00,22.49,21.1591
06/04/2023 19:51:00,22.47,21.1591
06/04/2023 19:52:00,22.47,21.1591
06/04/2023 19:53:00,22.47,21.1591
06/04/2023 19:54:00,22.47,21.1591
06/04/2023 19:55:00,22.47,21.1591
06/04/2023 19:56:00,22.47,21.1591
06/04/2023 19:57:00,22.47,21.1591
06/04/2023 19:58:00,22.47,21.1591
06/04/2023 19:59:00,22.47,21.1591
06/04/2023 20:00:00,22.47,21.1591
06/04/2023 20:01:00,22.47,21.1591
06/04/2023 20:02:00,22.47,21.1591
06/04/2023 20:03:00,22.47,21.1591
06/04/2023 20:04:00,22.47,21.1591
06/04/2023 20:05:00,22.47,21.1591
06/04/2023 20:06:00,22.47,21.1576
06/04/2023 20:07:00,22.47,21.1572
06/04/2023 20:08:00,22.47,21.1572
06/04/2023 20:09:00,22.47,21.158
06/04/2023 20:10:00,22.47,21.1576
06/04/2023 20:11:00,22.47,21.1576
06/04/2023 20:12:00,22.44,21.1564
06/04/2023 20:13:00,22.44,21.1564
06/04/2023 20:14:00,22.44,21.1564
06/04/2023 20:15:00,22.44,21.1568
06/04/2023 20:16:00,22.44,21.1564
06/04/2023 20:17:00,22.44,21.1564
06/04/2023 20:18:00,22.44,21.1564
06/04/2023 20:19:00,22.44,21.1564
06/04/2023 20:20:00,22.44,21.1568
06/04/2023 20:21:00,22.44,21.1564
06/04/2023 20:22:00,22.44,21.1564
06/04/2023 20:23:00,22.44,21.1564
06/04/2023 20:24:00,22.42,21.1564
06/04/2023 20:25:00,22.42,21.1564
06/04/2023 20:26:00,22.42,21.1564
06/04/2023 20:27:00,22.42,21.1564
06/04/2023 20:28:00,22.42,21.156
06/04/2023 20:29:00,22.42,21.1564
06/04/2023 20:30:00,22.42,21.156
06/04/2023 20:31:00,22.42,21.1564
06/04/2023 20:32:00,22.42,21.156
06/04/2023 20:33:00,22.42,21.156
06/04/2023 20:34:00,22.42,21.1564
06/04/2023 20:35:00,22.42,21.1564
06/04/2023 20:36:00,22.42,21.1564
06/04/2023 20:37:00,22.42,21.1564
06/04/2023 20:38:00,22.39,21.1564
06/04/2023 20:39:00,22.42,21.156
06/04/2023 20:40:00,22.42,21.1564
06/04/2023 20:41:00,22.39,21.1564
06/04/2023 20:42:00,22.39,21.1564
06/04/2023 20:43:00,22.39,21.1564
06/04/2023 20:44:00,22.39,21.1564
06/04/2023 20:45:00,22.39,21.1564
06/04/2023 20:46:00,22.39,21.1564
06/04/2023 20:47:00,22.39,21.1564
06/04/2023 20:48:00,22.37,21.156
06/04/2023 20:49:00,22.37,21.1564
06/04/2023 20:50:00,22.37,21.1564
06/04/2023 20:51:00,22.37,21.1564
06/04/2023 20:52:00,22.37,21.1564
06/04/2023 20:53:00,22.37,21.1564
06/04/2023 20:54:00,22.37,21.156
06/04/2023 20:55:00,22.37,21.1564
06/04/2023 20:56:00,22.37,21.1564
06/04/2023 20:57:00,22.37,21.156
06/04/2023 20:58:00,22.37,21.1564
06/04/2023 20:59:00,22.37,21.1564
06/04/2023 21:00:00,22.37,21.1564
06/04/2023 21:01:00,22.37,21.1564
06/04/2023 21:02:00,22.37,21.1564
06/04/2023 21:03:00,22.37,21.1564
06/04/2023 21:04:00,22.37,21.1564
06/04/2023 21:05:00,22.35,21.1564
06/04/2023 21:06:00,22.35,21.156
06/04/2023 21:07:00,22.35,21.156
06/04/2023 21:08:00,22.35,21.156
06/04/2023 21:09:00,22.35,21.1564
06/04/2023 21:10:00,22.35,21.1564
06/04/2023 21:11:00,22.35,21.1564
06/04/2023 21:12:00,22.35,21.156
06/04/2023 21:13:00,22.35,21.156
06/04/2023 21:14:00,22.35,21.1359
06/04/2023 21:15:00,22.35,21.1355
06/04/2023 21:16:00,22.35,21.1355
06/04/2023 21:17:00,22.35,21.1351
06/04/2023 21:18:00,22.32,21.1351
06/04/2023 21:19:00,22.32,21.1351
06/04/2023 21:20:00,22.32,21.1351
06/04/2023 21:21:00,22.32,21.1351
06/04/2023 21:22:00,22.32,21.1351
06/04/2023 21:23:00,22.32,21.1351
06/04/2023 21:24:00,22.32,21.1351
06/04/2023 21:25:00,22.3,21.1351
06/04/2023 21:26:00,22.3,21.1347
06/04/2023 21:27:00,22.3,21.1351
06/04/2023 21:28:00,22.3,21.1351
06/04/2023 21:29:00,22.27,21.1351
06/04/2023 21:30:00,22.3,21.1351
06/04/2023 21:31:00,22.3,21.1347
06/04/2023 21:32:00,22.3,21.1351
06/04/2023 21:33:00,22.3,21.1351
06/04/2023 21:34:00,22.27,21.1351
06/04/2023 21:35:00,22.27,21.1351
06/04/2023 21:36:00,22.27,21.1351
06/04/2023 21:37:00,22.27,21.1351
06/04/2023 21:38:00,22.27,21.1351
06/04/2023 21:39:00,22.27,21.1351
06/04/2023 21:40:00,22.27,21.1351
06/04/2023 21:41:00,22.27,21.1351
06/04/2023 21:42:00,22.27,21.1347
06/04/2023 21:43:00,22.27,21.1351
06/04/2023 21:44:00,22.27,21.1351
06/04/2023 21:45:00,22.27,21.1351
06/04/2023 21:46:00,22.27,21.1347
06/04/2023 21:47:00,22.27,21.1351
06/04/2023 21:48:00,22.27,21.1351
06/04/2023 21:49:00,22.27,21.1351
06/04/2023 21:50:00,22.27,21.1351
06/04/2023 21:51:00,22.27,21.1351
06/04/2023 21:52:00,22.27,21.1351
06/04/2023 21:53:00,22.27,21.1351
06/04/2023 21:54:00,22.27,21.1351
06/04/2023 21:55:00,22.27,21.1351
06/04/2023 21:56:00,22.27,21.1347
06/04/2023 21:57:00,22.27,21.1351
06/04/2023 21:58:00,22.27,21.1351
06/04/2023 21:59:00,22.27,21.1347
06/04/2023 22:00:00,22.27,21.1351
06/04/2023 22:01:00,22.27,21.1347
06/04/2023 22:02:00,22.25,21.1351
06/04/2023 22:03:00,22.25,21.1347
06/04/2023 22:04:00,22.25,21.1351
06/04/2023 22:05:00,22.25,21.1351
06/04/2023 22:06:00,22.25,21.1351
06/04/2023 22:07:00,22.25,21.1351
06/04/2023 22:08:00,22.25,21.1351
06/04/2023 22:09:00,22.25,21.1351
06/04/2023 22:10:00,22.25,21.1351
06/04/2023 22:11:00,22.25,21.1351
06/04/2023 22:12:00,22.23,21.1351
06/04/2023 22:13:00,22.25,21.1351
06/04/2023 22:14:00,22.25,21.1351
06/04/2023 22:15:00,22.23,21.1347
06/04/2023 22:16:00,22.23,21.1351
06/04/2023 22:17:00,22.23,21.1347
06/04/2023 22:18:00,22.23,21.1347
06/04/2023 22:19:00,22.23,21.1351
06/04/2023 22:20:00,22.23,21.1351
06/04/2023 22:21:00,22.23,21.1347
06/04/2023 22:22:00,22.23,21.1351
06/04/2023 22:23:00,22.23,21.1347
06/04/2023 22:24:00,22.23,21.1351
06/04/2023 22:25:00,22.23,21.1351
06/04/2023 22:26:00,22.23,21.1351
06/04/2023 22:27:00,22.23,21.1351
06/04/2023 22:28:00,22.23,21.1347
06/04/2023 22:29:00,22.23,21.1351
06/04/2023 22:30:00,22.23,21.1351
06/04/2023 22:31:00,22.23,21.1351
06/04/2023 22:32:00,22.23,21.1347
06/04/2023 22:33:00,22.23,21.1351
06/04/2023 22:34:00,22.23,21.1347
06/04/2023 22:35:00,22.2,21.1347
06/04/2023 22:36:00,22.23,21.1347
06/04/2023 22:37:00,22.2,21.1347
06/04/2023 22:38:00,22.2,21.1343
06/04/2023 22:39:00,22.2,21.1347
06/04/2023 22:40:00,22.2,21.1347
06/04/2023 22:41:00,22.2,21.1347
06/04/2023 22:42:00,22.2,21.1347
06/04/2023 22:43:00,22.2,21.1343
06/04/2023 22:44:00,22.2,21.1347
06/04/2023 22:45:00,22.2,21.1343
06/04/2023 22:46:00,22.2,21.1331
06/04/2023 22:47:00,22.2,21.1327
06/04/2023 22:48:00,22.2,21.1327
06/04/2023 22:49:00,22.2,21.1327
06/04/2023 22:50:00,22.18,21.1323
06/04/2023 22:51:00,22.18,21.1327
06/04/2023 22:52:00,22.18,21.1327
06/04/2023 22:53:00,22.18,21.1323
06/04/2023 22:54:00,22.18,21.1323
06/04/2023 22:55:00,22.18,21.1319
06/04/2023 22:56:00,22.18,21.1323
06/04/2023 22:57:00,22.18,21.1323
06/04/2023 22:58:00,22.18,21.1323
06/04/2023 22:59:00,22.18,21.1323
06/04/2023 23:00:00,22.18,21.1319
06/04/2023 23:01:00,22.18,21.1319
06/04/2023 23:02:00,22.18,21.1319
06/04/2023 23:03:00,22.18,21.1319
06/04/2023 23:04:00,22.18,21.1319
06/04/2023 23:05:00,22.15,21.1319
06/04/2023 23:06:00,22.15,21.1319
06/04/2023 23:07:00,22.15,21.1319
06/04/2023 23:08:00,22.15,21.1319
06/04/2023 23:09:00,22.15,21.1319
06/04/2023 23:10:00,22.15,21.1319
06/04/2023 23:11:00,22.15,21.1319
06/04/2023 23:12:00,22.15,21.1319
06/04/2023 23:13:00,22.15,21.1319
06/04/2023 23:14:00,22.15,21.1319
06/04/2023 23:15:00,22.15,21.1319
06/04/2023 23:16:00,22.15,21.1319
06/04/2023 23:17:00,22.15,21.1319
06/04/2023 23:18:00,22.15,21.1319
06/04/2023 23:19:00,22.15,21.1319
06/04/2023 23:20:00,22.15,21.1319
06/04/2023 23:21:00,22.15,21.1319
06/04/2023 23:22:00,22.13,21.1319
06/04/2023 23:23:00,22.13,21.1319
06/04/2023 23:24:00,22.13,21.1319
06/04/2023 23:25:00,22.13,21.1319
06/04/2023 23:26:00,22.13,21.1319
06/04/2023 23:27:00,22.13,21.1319
06/04/2023 23:28:00,22.13,21.1319
06/04/2023 23:29:00,22.13,21.1319
06/04/2023 23:30:00,22.13,21.1319
06/04/2023 23:31:00,22.13,21.1319
06/04/2023 23:32:00,22.13,21.1319
06/04/2023 23:33:00,22.13,21.1319
06/04/2023 23:34:00,22.13,21.1319
06/04/2023 23:35:00,22.13,21.1319
06/04/2023 23:36:00,22.13,21.1319
06/04/2023 23:37:00,22.13,21.1319
06/04/2023 23:38:00,22.13,21.1319
06/04/2023 23:39:00,22.13,21.1319
06/04/2023 23:40:00,22.13,21.1319
06/04/2023 23:41:00,22.13,21.1319
06/04/2023 23:42:00,22.11,21.1319
06/04/2023 23:43:00,22.11,21.1315
06/04/2023 23:44:00,22.13,21.1319
06/04/2023 23:45:00,22.11,21.1319
06/04/2023 23:46:00,22.11,21.1319
06/04/2023 23:47:00,22.11,21.1319
06/04/2023 23:48:00,22.11,21.1315
06/04/2023 23:49:00,22.11,21.1319
06/04/2023 23:50:00,22.11,21.1319
06/04/2023 23:51:00,22.11,21.1319
06/04/2023 23:52:00,22.11,21.1319
06/04/2023 23:53:00,22.11,21.1319
06/04/2023 23:54:00,22.11,21.1319
06/04/2023 23:55:00,22.11,21.1319
06/04/2023 23:56:00,22.11,21.1319
06/04/2023 23:57:00,22.11,21.1319
06/04/2023 23:58:00,22.08,21.1319
06/04/2023 23:59:00,22.11,21.1319
06/05/2023 00:00:00,22.11,21.1319
06/05/2023 00:01:00,22.08,21.1319
06/05/2023 00:02:00,22.08,21.1319
06/05/2023 00:03:00,22.08,21.1319
06/05/2023 00:04:00,22.08,21.1319
06/05/2023 00:05:00,22.08,21.1319
06/05/2023 00:06:00,22.08,21.1319
06/05/2023 00:07:00,22.08,21.1319
06/05/2023 00:08:00,22.08,21.1319
06/05/2023 00:09:00,22.08,21.1319
06/05/2023 00:10:00,22.08,21.1319
06/05/2023 00:11:00,22.08,21.1319
06/05/2023 00:12:00,22.08,21.1319
06/05/2023 00:13:00,22.08,21.1319
06/05/2023 00:14:00,22.08,21.1319
06/05/2023 00:15:00,22.08,21.1319
06/05/2023 00:16:00,22.06,21.1319
06/05/2023 00:17:00,22.06,21.1315
06/05/2023 00:18:00,22.06,21.1319
06/05/2023 00:19:00,22.06,21.1319
06/05/2023 00:20:00,22.06,21.1315
06/05/2023 00:21:00,22.06,21.1315
06/05/2023 00:22:00,22.06,21.1315
06/05/2023 00:23:00,22.06,21.1311
06/05/2023 00:24:00,22.06,21.1307
06/05/2023 00:25:00,22.06,21.1311
06/05/2023 00:26:00,22.06,21.1311
06/05/2023 00:27:00,22.06,21.1303
06/05/2023 00:28:00,22.06,21.13
06/05/2023 00:29:00,22.03,21.1303
06/05/2023 00:30:00,22.03,21.1303
06/05/2023 00:31:00,22.03,21.13
06/05/2023 00:32:00,22.03,21.1296
06/05/2023 00:33:00,22.03,21.1296
06/05/2023 00:34:00,22.03,21.1292
06/05/2023 00:35:00,22.03,21.1292
06/05/2023 00:36:00,22.03,21.1288
06/05/2023 00:37:00,22.01,21.1288
06/05/2023 00:38:00,22.03,21.1292
06/05/2023 00:39:00,22.03,21.1288
06/05/2023 00:40:00,22.03,21.1288
06/05/2023 00:41:00,22.03,21.1288
06/05/2023 00:42:00,22.03,21.1288
06/05/2023 00:43:00,22.03,21.1288
06/05/2023 00:44:00,22.03,21.1288
06/05/2023 00:45:00,22.01,21.1288
06/05/2023 00:46:00,22.01,21.1288
06/05/2023 00:47:00,22.01,21.1288
06/05/2023 00:48:00,22.01,21.1288
06/05/2023 00:49:00,22.01,21.1288
06/05/2023 00:50:00,22.01,21.1288
06/05/2023 00:51:00,22.01,21.1288
06/05/2023 00:52:00,22.01,21.1288
06/05/2023 00:53:00,22.01,21.1288
06/05/2023 00:54:00,22.01,21.1288
06/05/2023 00:55:00,22.01,21.1288
06/05/2023 00:56:00,22.01,21.1288
06/05/2023 00:57:00,21.99,21.1288
06/05/2023 00:58:00,21.99,21.1288
06/05/2023 00:59:00,21.99,21.1288
06/05/2023 01:00:00,21.99,21.1288
06/05/2023 01:01:00,21.99,21.1288
06/05/2023 01:02:00,21.99,21.1288
06/05/2023 01:03:00,21.99,21.1284
06/05/2023 01:04:00,21.99,21.1284
06/05/2023 01:05:00,21.99,21.1288
06/05/2023 01:06:00,21.99,21.1284
06/05/2023 01:07:00,21.99,21.1276
06/05/2023 01:08:00,21.99,21.128
06/05/2023 01:09:00,21.99,21.128
06/05/2023 01:10:00,21.99,21.1272
06/05/2023 01:11:00,21.99,21.1272
06/05/2023 01:12:00,21.96,21.1276
06/05/2023 01:13:00,21.99,21.1264
06/05/2023 01:14:00,21.96,21.1256
06/05/2023 01:15:00,21.96,21.126
06/05/2023 01:16:00,21.96,21.1256
06/05/2023 01:17:00,21.96,21.1256
06/05/2023 01:18:00,21.96,21.126
06/05/2023 01:19:00,21.96,21.126
06/05/2023 01:20:00,21.96,21.1256
06/05/2023 01:21:00,21.96,21.1256
06/05/2023 01:22:00,21.96,21.1248
06/05/2023 01:23:00,21.96,21.1236
06/05/2023 01:24:00,21.96,21.1232
06/05/2023 01:25:00,21.96,21.1232
06/05/2023 01:26:00,21.96,21.1229
06/05/2023 01:27:00,21.94,21.1229
06/05/2023 01:28:00,21.94,21.1229
06/05/2023 01:29:00,21.94,21.1232
06/05/2023 01:30:00,21.94,21.1225
06/05/2023 01:31:00,21.94,21.1229
06/05/2023 01:32:00,21.94,21.1229
06/05/2023 01:33:00,21.94,21.1229
06/05/2023 01:34:00,21.94,21.1229
06/05/2023 01:35:00,21.94,21.1229
06/05/2023 01:36:00,21.94,21.1229
06/05/2023 01:37:00,21.94,21.1229
06/05/2023 01:38:00,21.91,21.1229
06/05/2023 01:39:00,21.91,21.1229
06/05/2023 01:40:00,21.91,21.1229
06/05/2023 01:41:00,21.91,21.1229
06/05/2023 01:42:00,21.91,21.1229
06/05/2023 01:43:00,21.91,21.1229
06/05/2023 01:44:00,21.91,21.1229
06/05/2023 01:45:00,21.89,21.1229
06/05/2023 01:46:00,21.89,21.1229
06/05/2023 01:47:00,21.89,21.1225
06/05/2023 01:48:00,21.89,21.1229
06/05/2023 01:49:00,21.89,21.1229
06/05/2023 01:50:00,21.89,21.1229
06/05/2023 01:51:00,21.89,21.1229
06/05/2023 01:52:00,21.89,21.1229
06/05/2023 01:53:00,21.89,21.1225
06/05/2023 01:54:00,21.89,21.1229
06/05/2023 01:55:00,21.89,21.1229
06/05/2023 01:56:00,21.89,21.1229
06/05/2023 01:57:00,21.89,21.1229
06/05/2023 01:58:00,21.89,21.1229
06/05/2023 01:59:00,21.89,21.1229
06/05/2023 02:00:00,21.89,21.1229
06/05/2023 02:01:00,21.89,21.1229
06/05/2023 02:02:00,21.87,21.1229
06/05/2023 02:03:00,21.89,21.1229
06/05/2023 02:04:00,21.87,21.1229
06/05/2023 02:05:00,21.87,21.1229
06/05/2023 02:06:00,21.87,21.1229
06/05/2023 02:07:00,21.87,21.1229
06/05/2023 02:08:00,21.87,21.1229
06/05/2023 02:09:00,21.87,21.1229
06/05/2023 02:10:00,21.87,21.1229
06/05/2023 02:11:00,21.87,21.1229
06/05/2023 02:12:00,21.87,21.1229
06/05/2023 02:13:00,21.87,21.1229
06/05/2023 02:14:00,21.87,21.1229
06/05/2023 02:15:00,21.84,21.1229
06/05/2023 02:16:00,21.84,21.1229
06/05/2023 02:17:00,21.84,21.1229
06/05/2023 02:18:00,21.84,21.1229
06/05/2023 02:19:00,21.84,21.1229
06/05/2023 02:20:00,21.84,21.1221
06/05/2023 02:21:00,21.84,21.1221
06/05/2023 02:22:00,21.84,21.1181
06/05/2023 02:23:00,21.84,21.1169
06/05/2023 02:24:00,21.84,21.1169
06/05/2023 02:25:00,21.84,21.1165
06/05/2023 02:26:00,21.84,21.1165
06/05/2023 02:27:00,21.84,21.1169
06/05/2023 02:28:00,21.84,21.1165
06/05/2023 02:29:00,21.84,21.1165
06/05/2023 02:30:00,21.84,21.1165
06/05/2023 02:31:00,21.84,21.1165
06/05/2023 02:32:00,21.84,21.1165
06/05/2023 02:33:00,21.82,21.1165
06/05/2023 02:34:00,21.82,21.1165
06/05/2023 02:35:00,21.82,21.1169
06/05/2023 02:36:00,21.82,21.1169
06/05/2023 02:37:00,21.82,21.1165
06/05/2023 02:38:00,21.82,21.1165
06/05/2023 02:39:00,21.82,21.1169
06/05/2023 02:40:00,21.82,21.1165
06/05/2023 02:41:00,21.82,21.1165
06/05/2023 02:42:00,21.82,21.1165
06/05/2023 02:43:00,21.82,21.1165
06/05/2023 02:44:00,21.82,21.1165
06/05/2023 02:45:00,21.82,21.1165
06/05/2023 02:46:00,21.82,21.1138
06/05/2023 02:47:00,21.8,21.1138
06/05/2023 02:48:00,21.82,21.1138
06/05/2023 02:49:00,21.82,21.1138
06/05/2023 02:50:00,21.82,21.1138
06/05/2023 02:51:00,21.8,21.1138
06/05/2023 02:52:00,21.8,21.1138
06/05/2023 02:53:00,21.8,21.1138
06/05/2023 02:54:00,21.8,21.1138
06/05/2023 02:55:00,21.8,21.1138
06/05/2023 02:56:00,21.8,21.1138
06/05/2023 02:57:00,21.8,21.1138
06/05/2023 02:58:00,21.8,21.1138
06/05/2023 02:59:00,21.8,21.1138
06/05/2023 03:00:00,21.8,21.1138
06/05/2023 03:01:00,21.8,21.1138
06/05/2023 03:02:00,21.8,21.1138
06/05/2023 03:03:00,21.8,21.1138
06/05/2023 03:04:00,21.8,21.1138
06/05/2023 03:05:00,21.8,21.1138
06/05/2023 03:06:00,21.8,21.1138
06/05/2023 03:07:00,21.8,21.1138
06/05/2023 03:08:00,21.8,21.1138
06/05/2023 03:09:00,21.8,21.1134
06/05/2023 03:10:00,21.8,21.1138
06/05/2023 03:11:00,21.8,21.1138
06/05/2023 03:12:00,21.8,21.1138
06/05/2023 03:13:00,21.8,21.1138
06/05/2023 03:14:00,21.8,21.1138
06/05/2023 03:15:00,21.8,21.1134
06/05/2023 03:16:00,21.8,21.1134
06/05/2023 03:17:00,21.8,21.1126
06/05/2023 03:18:00,21.8,21.1106
06/05/2023 03:19:00,21.8,21.1106
06/05/2023 03:20:00,21.8,21.1106
06/05/2023 03:21:00,21.8,21.1106
06/05/2023 03:22:00,21.8,21.1106
06/05/2023 03:23:00,21.8,21.1106
06/05/2023 03:24:00,21.8,21.1106
06/05/2023 03:25:00,21.8,21.1106
06/05/2023 03:26:00,21.8,21.1106
06/05/2023 03:27:00,21.77,21.1106
06/05/2023 03:28:00,21.8,21.1106
06/05/2023 03:29:00,21.8,21.1106
06/05/2023 03:30:00,21.8,21.1106
06/05/2023 03:31:00,21.8,21.1106
06/05/2023 03:32:00,21.8,21.1106
06/05/2023 03:33:00,21.8,21.1106
06/05/2023 03:34:00,21.8,21.1106
06/05/2023 03:35:00,21.8,21.1106
06/05/2023 03:36:00,21.8,21.1106
06/05/2023 03:37:00,21.8,21.1106
06/05/2023 03:38:00,21.8,21.1106
06/05/2023 03:39:00,21.8,21.1106
06/05/2023 03:40:00,21.8,21.1106
06/05/2023 03:41:00,21.8,21.1106
06/05/2023 03:42:00,21.8,21.1106
06/05/2023 03:43:00,21.8,21.1106
06/05/2023 03:44:00,21.8,21.1106
06/05/2023 03:45:00,21.8,21.1106
06/05/2023 03:46:00,21.8,21.1106
06/05/2023 03:47:00,21.8,21.1106
06/05/2023 03:48:00,21.8,21.1106
06/05/2023 03:49:00,21.8,21.1106
06/05/2023 03:50:00,21.8,21.1102
06/05/2023 03:51:00,21.8,21.1102
06/05/2023 03:52:00,21.8,21.1102
06/05/2023 03:53:00,21.8,21.1098
06/05/2023 03:54:00,21.8,21.1094
06/05/2023 03:55:00,21.8,21.1086
06/05/2023 03:56:00,21.8,21.1086
06/05/2023 03:57:00,21.8,21.1079
06/05/2023 03:58:00,21.82,21.1083
06/05/2023 03:59:00,21.8,21.1075
06/05/2023 04:00:00,21.82,21.1075
06/05/2023 04:01:00,21.8,21.1075
06/05/2023 04:02:00,21.8,21.1075
06/05/2023 04:03:00,21.8,21.1075
06/05/2023 04:04:00,21.8,21.1075
06/05/2023 04:05:00,21.82,21.1075
06/05/2023 04:06:00,21.82,21.1075
06/05/2023 04:07:00,21.8,21.1075
06/05/2023 04:08:00,21.82,21.1075
06/05/2023 04:09:00,21.8,21.1075
06/05/2023 04:10:00,21.8,21.1051
06/05/2023 04:11:00,21.8,21.1047
06/05/2023 04:12:00,21.8,21.0672
06/05/2023 04:13:00,21.8,21.0672
06/05/2023 04:14:00,21.8,21.0672
06/05/2023 04:15:00,21.82,21.0672
06/05/2023 04:16:00,21.8,21.0672
06/05/2023 04:17:00,21.8,21.0672
06/05/2023 04:18:00,21.8,21.0672
06/05/2023 04:19:00,21.8,21.0676
06/05/2023 04:20:00,21.8,21.0672
06/05/2023 04:21:00,21.8,21.0672
06/05/2023 04:22:00,21.8,21.0645
06/05/2023 04:23:00,21.8,21.0653
06/05/2023 04:24:00,21.8,21.0649
06/05/2023 04:25:00,21.8,21.0645
06/05/2023 04:26:00,21.8,21.0645
06/05/2023 04:27:00,21.8,21.0645
06/05/2023 04:28:00,21.8,21.0645
06/05/2023 04:29:00,21.82,21.0641
06/05/2023 04:30:00,21.8,21.0645
06/05/2023 04:31:00,21.8,21.0641
06/05/2023 04:32:00,21.8,21.0645
06/05/2023 04:33:00,21.8,21.0645
06/05/2023 04:34:00,21.8,21.0645
06/05/2023 04:35:00,21.8,21.0641
06/05/2023 04:36:00,21.8,21.0645
06/05/2023 04:37:00,21.82,21.0645
06/05/2023 04:38:00,21.8,21.0641
06/05/2023 04:39:00,21.8,21.0641
06/05/2023 04:40:00,21.8,21.0645
06/05/2023 04:41:00,21.8,21.0645
06/05/2023 04:42:00,21.8,21.0637
06/05/2023 04:43:00,21.8,21.0641
06/05/2023 04:44:00,21.8,21.0617
06/05/2023 04:45:00,21.8,21.0613
06/05/2023 04:46:00,21.8,21.0609
06/05/2023 04:47:00,21.8,21.0609
06/05/2023 04:48:00,21.8,21.0613
06/05/2023 04:49:00,21.8,21.0613
06/05/2023 04:50:00,21.8,21.0609
06/05/2023 04:51:00,21.8,21.0613
06/05/2023 04:52:00,21.8,21.0609
06/05/2023 04:53:00,21.8,21.0609
06/05/2023 04:54:00,21.8,21.0609
06/05/2023 04:55:00,21.8,21.0613
06/05/2023 04:56:00,21.8,21.0609
06/05/2023 04:57:00,21.8,21.0609
06/05/2023 04:58:00,21.8,21.0609
06/05/2023 04:59:00,21.8,21.0609
06/05/2023 05:00:00,21.8,21.0609
06/05/2023 05:01:00,21.8,21.0609
06/05/2023 05:02:00,21.8,21.0593
06/05/2023 05:03:00,21.8,21.0582
06/05/2023 05:04:00,21.8,21.0582
06/05/2023 05:05:00,21.8,21.0578
06/05/2023 05:06:00,21.8,21.0582
06/05/2023 05:07:00,21.77,21.0578
06/05/2023 05:08:00,21.77,21.0578
06/05/2023 05:09:00,21.75,21.0582
06/05/2023 05:10:00,21.75,21.0578
06/05/2023 05:11:00,21.77,21.0578
06/05/2023 05:12:00,21.77,21.0578
06/05/2023 05:13:00,21.77,21.0574
06/05/2023 05:14:00,21.77,21.057
06/05/2023 05:15:00,21.77,21.055
06/05/2023 05:16:00,21.75,21.055
06/05/2023 05:17:00,21.75,21.055
06/05/2023 05:18:00,21.75,21.055
06/05/2023 05:19:00,21.75,21.055
06/05/2023 05:20:00,21.75,21.055
06/05/2023 05:21:00,21.75,21.055
06/05/2023 05:22:00,21.75,21.055
06/05/2023 05:23:00,21.72,21.055
06/05/2023 05:24:00,21.72,21.0546
06/05/2023 05:25:00,21.75,21.0518
06/05/2023 05:26:00,21.75,21.0518
06/05/2023 05:27:00,21.72,21.0518
06/05/2023 05:28:00,21.72,21.0518
06/05/2023 05:29:00,21.72,21.0518
06/05/2023 05:30:00,21.72,21.0518
06/05/2023 05:31:00,21.72,21.0518
06/05/2023 05:32:00,21.7,21.0518
06/05/2023 05:33:00,21.7,21.0518
06/05/2023 05:34:00,21.72,21.0491
06/05/2023 05:35:00,21.72,21.0487
06/05/2023 05:36:00,21.72,21.0487
06/05/2023 05:37:00,21.72,21.0487
06/05/2023 05:38:00,21.7,21.0487
06/05/2023 05:39:00,21.72,21.0487
06/05/2023 05:40:00,21.72,21.0487
06/05/2023 05:41:00,21.72,21.0463
06/05/2023 05:42:00,21.72,21.0455
06/05/2023 05:43:00,21.72,21.042
06/05/2023 05:44:00,21.75,21.0392
06/05/2023 05:45:00,21.75,21.0361
06/05/2023 05:46:00,21.75,21.0353
06/05/2023 05:47:00,21.75,21.0329
06/05/2023 05:48:00,21.75,21.0333
06/05/2023 05:49:00,21.75,21.0297
06/05/2023 05:50:00,21.75,21.0286
06/05/2023 05:51:00,21.75,21.027
06/05/2023 05:52:00,21.75,21.0266
06/05/2023 05:53:00,21.77,21.027
06/05/2023 05:54:00,21.77,21.027
06/05/2023 05:55:00,21.77,21.0262
06/05/2023 05:56:00,21.77,21.0238
06/05/2023 05:57:00,21.77,21.0144
06/05/2023 05:58:00,21.77,21.0144
06/05/2023 05:59:00,21.8,21.0144
06/05/2023 06:00:00,21.8,21.0144
06/05/2023 06:01:00,21.8,21.0144
06/05/2023 06:02:00,21.8,21.0144
06/05/2023 06:03:00,21.82,21.0144
06/05/2023 06:04:00,21.84,21.014
06/05/2023 06:05:00,21.84,21.0128
06/05/2023 06:06:00,21.84,21.0116
06/05/2023 06:07:00,21.87,21.0112
06/05/2023 06:08:00,21.87,21.0112
06/05/2023 06:09:00,21.87,21.0112
06/05/2023 06:10:00,21.87,21.0112
06/05/2023 06:11:00,21.89,21.0112
06/05/2023 06:12:00,21.89,21.0112
06/05/2023 06:13:00,21.89,21.0112
06/05/2023 06:14:00,21.89,21.0116
06/05/2023 06:15:00,21.89,21.0108
06/05/2023 06:16:00,21.89,21.0104
06/05/2023 06:17:00,21.89,21.0088
06/05/2023 06:18:00,21.91,21.0084
06/05/2023 06:19:00,21.91,21.0084
06/05/2023 06:20:00,21.91,21.0084
06/05/2023 06:21:00,21.94,21.0084
06/05/2023 06:22:00,21.94,21.0084
06/05/2023 06:23:00,21.94,21.0069
06/05/2023 06:24:00,21.94,21.0073
06/05/2023 06:25:00,21.96,21.0057
06/05/2023 06:26:00,21.96,21.0053
06/05/2023 06:27:00,21.96,21.0053
06/05/2023 06:28:00,21.99,21.0053
06/05/2023 06:29:00,21.99,21.0053
06/05/2023 06:30:00,22.01,21.0053
06/05/2023 06:31:00,22.01,21.0053
06/05/2023 06:32:00,22.01,21.0053
06/05/2023 06:33:00,22.03,21.0053
06/05/2023 06:34:00,22.03,21.0053
06/05/2023 06:35:00,22.03,21.0053
06/05/2023 06:36:00,22.06,21.0049
06/05/2023 06:37:00,22.06,21.0045
06/05/2023 06:38:00,22.08,21.0033
06/05/2023 06:39:00,22.08,21.0021
06/05/2023 06:40:00,22.08,21.0021
06/05/2023 06:41:00,22.08,21.0021
06/05/2023 06:42:00,22.08,21.0021
06/05/2023 06:43:00,22.11,21.0021
06/05/2023 06:44:00,22.11,21.0021
06/05/2023 06:45:00,22.08,21.001
06/05/2023 06:46:00,22.11,21.001
06/05/2023 06:47:00,22.11,20.9994
06/05/2023 06:48:00,22.13,20.999
06/05/2023 06:49:00,22.13,20.999
06/05/2023 06:50:00,22.13,20.999
06/05/2023 06:51:00,22.15,20.999
06/05/2023 06:52:00,22.18,20.999
06/05/2023 06:53:00,22.18,20.997
06/05/2023 06:54:00,22.18,20.9962
06/05/2023 06:55:00,22.2,20.9958
06/05/2023 06:56:00,22.2,20.9958
06/05/2023 06:57:00,22.2,20.9958
06/05/2023 06:58:00,22.2,20.9958
06/05/2023 06:59:00,22.2,20.9958
06/05/2023 07:00:00,22.23,20.9958
06/05/2023 07:01:00,22.23,20.9958
06/05/2023 07:02:00,22.23,20.995
06/05/2023 07:03:00,22.23,20.9942
06/05/2023 07:04:00,22.25,20.9927
06/05/2023 07:05:00,22.27,20.9927
06/05/2023 07:06:00,22.27,20.9927
06/05/2023 07:07:00,22.27,20.9927
06/05/2023 07:08:00,22.27,20.9927
06/05/2023 07:09:00,22.27,20.9927
06/05/2023 07:10:00,22.3,20.9931
06/05/2023 07:11:00,22.3,20.9804
06/05/2023 07:12:00,22.3,20.9804
06/05/2023 07:13:00,22.32,20.9804
06/05/2023 07:14:00,22.35,20.9804
06/05/2023 07:15:00,22.35,20.9804
06/05/2023 07:16:00,22.37,20.9804
06/05/2023 07:17:00,22.39,20.9804
06/05/2023 07:18:00,22.39,20.9789
06/05/2023 07:19:00,22.39,20.9493
06/05/2023 07:20:00,22.39,20.9493
06/05/2023 07:21:00,22.39,20.9493
06/05/2023 07:22:00,22.39,20.9493
06/05/2023 07:23:00,22.42,20.9493
06/05/2023 07:24:00,22.42,20.9493
06/05/2023 07:25:00,22.42,20.9493
06/05/2023 07:26:00,22.44,20.9493
06/05/2023 07:27:00,22.44,20.9493
06/05/2023 07:28:00,22.44,20.9493
06/05/2023 07:29:00,22.47,20.9493
06/05/2023 07:30:00,22.49,20.9493
06/05/2023 07:31:00,22.49,20.9465
06/05/2023 07:32:00,22.49,20.9465
06/05/2023 07:33:00,22.51,20.9465
06/05/2023 07:34:00,22.51,20.9461
06/05/2023 07:35:00,22.54,20.9461
06/05/2023 07:36:00,22.56,20.9465
06/05/2023 07:37:00,22.56,20.9461
06/05/2023 07:38:00,22.56,20.9461
06/05/2023 07:39:00,22.56,20.9465
06/05/2023 07:40:00,22.58,20.9461
06/05/2023 07:41:00,22.58,20.9465
06/05/2023 07:42:00,22.61,20.9461
06/05/2023 07:43:00,22.61,20.9453
06/05/2023 07:44:00,22.61,20.9445
06/05/2023 07:45:00,22.61,20.9437
06/05/2023 07:46:00,22.61,20.9434
06/05/2023 07:47:00,22.61,20.9434
06/05/2023 07:48:00,22.63,20.943
06/05/2023 07:49:00,22.66,20.943
06/05/2023 07:50:00,22.66,20.943
06/05/2023 07:51:00,22.66,20.9434
06/05/2023 07:52:00,22.66,20.9434
06/05/2023 07:53:00,22.66,20.9434
06/05/2023 07:54:00,22.68,20.9426
06/05/2023 07:55:00,22.68,20.9402
06/05/2023 07:56:00,22.7,20.9402
06/05/2023 07:57:00,22.7,20.9402
06/05/2023 07:58:00,22.7,20.9402
06/05/2023 07:59:00,22.7,20.9402
06/05/2023 08:00:00,22.7,20.9402
06/05/2023 08:01:00,22.73,20.9402
06/05/2023 08:02:00,22.75,20.9402
06/05/2023 08:03:00,22.75,20.9402
06/05/2023 08:04:00,22.78,20.9402
06/05/2023 08:05:00,22.78,20.939
06/05/2023 08:06:00,22.78,20.9382
06/05/2023 08:07:00,22.8,20.9374
06/05/2023 08:08:00,22.8,20.937
06/05/2023 08:09:00,22.8,20.937
06/05/2023 08:10:00,22.8,20.937
06/05/2023 08:11:00,22.82,20.937
06/05/2023 08:12:00,22.82,20.937
06/05/2023 08:13:00,22.82,20.937
06/05/2023 08:14:00,22.85,20.9366
06/05/2023 08:15:00,22.85,20.9359
06/05/2023 08:16:00,22.85,20.9347
06/05/2023 08:17:00,22.87,20.9339
06/05/2023 08:18:00,22.87,20.9339
06/05/2023 08:19:00,22.9,20.9339
06/05/2023 08:20:00,22.9,20.9339
06/05/2023 08:21:00,22.9,20.9339
06/05/2023 08:22:00,22.9,20.9339
06/05/2023 08:23:00,22.92,20.9335
06/05/2023 08:24:00,22.92,20.9327
06/05/2023 08:25:00,22.94,20.9319
06/05/2023 08:26:00,22.94,20.9307
06/05/2023 08:27:00,22.94,20.9307
06/05/2023 08:28:00,22.94,20.9307
06/05/2023 08:29:00,22.94,20.9307
06/05/2023 08:30:00,22.97,20.9307
06/05/2023 08:31:00,22.97,20.9288
06/05/2023 08:32:00,22.99,20.9276
06/05/2023 08:33:00,22.99,20.9276
06/05/2023 08:34:00,23.02,20.9276
06/05/2023 08:35:00,23.04,20.9276
06/05/2023 08:36:00,23.04,20.928
06/05/2023 08:37:00,23.04,20.9276
06/05/2023 08:38:00,23.04,20.9276
06/05/2023 08:39:00,23.04,20.9276
06/05/2023 08:40:00,23.04,20.926
06/05/2023 08:41:00,23.06,20.9252
06/05/2023 08:42:00,23.06,20.9248
06/05/2023 08:43:00,23.06,20.9248
06/05/2023 08:44:00,23.06,20.9244
06/05/2023 08:45:00,23.06,20.9236
06/05/2023 08:46:00,23.06,20.9221
06/05/2023 08:47:00,23.06,20.9217
06/05/2023 08:48:00,23.09,20.9217
06/05/2023 08:49:00,23.09,20.9217
06/05/2023 08:50:00,23.09,20.9217
06/05/2023 08:51:00,23.09,20.9217
06/05/2023 08:52:00,23.09,20.9197
06/05/2023 08:53:00,23.11,20.9189
06/05/2023 08:54:00,23.11,20.9185
06/05/2023 08:55:00,23.11,20.9185
06/05/2023 08:56:00,23.14,20.9185
06/05/2023 08:57:00,23.14,20.9185
06/05/2023 08:58:00,23.14,20.9185
06/05/2023 08:59:00,23.14,20.9185
06/05/2023 09:00:00,23.14,20.9185
06/05/2023 09:01:00,23.11,20.8814
06/05/2023 09:02:00,23.11,20.8814
06/05/2023 09:03:00,23.11,20.8794
06/05/2023 09:04:00,23.11,20.8787
06/05/2023 09:05:00,23.11,20.8787
06/05/2023 09:06:00,23.11,20.8787
06/05/2023 09:07:00,23.11,20.8783
06/05/2023 09:08:00,23.11,20.8787
06/05/2023 09:09:00,23.11,20.8787
06/05/2023 09:10:00,23.11,20.8787
06/05/2023 09:11:00,23.11,20.8787
06/05/2023 09:12:00,23.11,20.8783
06/05/2023 09:13:00,23.09,20.8787
06/05/2023 09:14:00,23.09,20.8767
06/05/2023 09:15:00,23.06,20.8759
06/05/2023 09:16:00,23.06,20.8755
06/05/2023 09:17:00,23.04,20.8755
06/05/2023 09:18:00,23.04,20.8755
06/05/2023 09:19:00,23.04,20.8755
06/05/2023 09:20:00,23.04,20.8755
06/05/2023 09:21:00,23.04,20.8755
06/05/2023 09:22:00,23.02,20.8755
06/05/2023 09:23:00,23.02,20.8755
06/05/2023 09:24:00,23.02,20.8735
06/05/2023 09:25:00,22.99,20.8731
06/05/2023 09:26:00,22.99,20.8739
06/05/2023 09:27:00,22.99,20.8727
06/05/2023 09:28:00,22.99,20.8723
06/05/2023 09:29:00,22.99,20.8723
06/05/2023 09:30:00,22.97,20.8723
06/05/2023 09:31:00,22.97,20.8723
06/05/2023 09:32:00,22.94,20.8723
06/05/2023 09:33:00,22.94,20.8723
06/05/2023 09:34:00,22.97,20.8723
06/05/2023 09:35:00,22.97,20.8723
06/05/2023 09:36:00,22.97,20.8712
06/05/2023 09:37:00,22.94,20.8712
06/05/2023 09:38:00,22.97,20.8696
06/05/2023 09:39:00,22.94,20.8696
06/05/2023 09:40:00,22.94,20.8692
06/05/2023 09:41:00,22.94,20.8696
06/05/2023 09:42:00,22.94,20.8692
06/05/2023 09:43:00,22.94,20.8692
06/05/2023 09:44:00,22.94,20.8696
06/05/2023 09:45:00,22.94,20.8672
06/05/2023 09:46:00,22.94,20.8664
06/05/2023 09:47:00,22.94,20.8664
06/05/2023 09:48:00,22.94,20.8664
06/05/2023 09:49:00,22.94,20.8664
06/05/2023 09:50:00,22.94,20.8664
06/05/2023 09:51:00,22.97,20.8664
06/05/2023 09:52:00,22.94,20.866
06/05/2023 09:53:00,22.97,20.8633
06/05/2023 09:54:00,22.97,20.8633
06/05/2023 09:55:00,22.94,20.8633
06/05/2023 09:56:00,22.94,20.8633
06/05/2023 09:57:00,22.94,20.8633
06/05/2023 09:58:00,22.97,20.8633
06/05/2023 09:59:00,22.97,20.8633
06/05/2023 10:00:00,22.99,20.8613
06/05/2023 10:01:00,22.99,20.8605
06/05/2023 10:02:00,22.99,20.8057
06/05/2023 10:03:00,22.99,20.8057
06/05/2023 10:04:00,22.97,20.8057
06/05/2023 10:05:00,22.97,20.8057
06/05/2023 10:06:00,22.97,20.8057
06/05/2023 10:07:00,22.97,20.8045
06/05/2023 10:08:00,22.99,20.8025
06/05/2023 10:09:00,22.99,20.8025
06/05/2023 10:10:00,22.99,20.8025
06/05/2023 10:11:00,22.99,20.8025
06/05/2023 10:12:00,22.99,20.8025
06/05/2023 10:13:00,22.99,20.8025
06/05/2023 10:14:00,22.99,20.8025
06/05/2023 10:15:00,22.99,20.8025
06/05/2023 10:16:00,22.99,20.8021
06/05/2023 10:17:00,22.97,20.7998
06/05/2023 10:18:00,22.97,20.7998
06/05/2023 10:19:00,22.94,20.7998
06/05/2023 10:20:00,22.94,20.7998
06/05/2023 10:21:00,22.97,20.7998
06/05/2023 10:22:00,22.99,20.7994
06/05/2023 10:23:00,22.99,20.7998
06/05/2023 10:24:00,22.97,20.7998
06/05/2023 10:25:00,22.97,20.7994
06/05/2023 10:26:00,22.97,20.799
06/05/2023 10:27:00,22.97,20.7982
06/05/2023 10:28:00,22.97,20.7966
06/05/2023 10:29:00,22.97,20.7966
06/05/2023 10:30:00,22.97,20.7966
06/05/2023 10:31:00,22.97,20.7966
06/05/2023 10:32:00,22.97,20.7966
06/05/2023 10:33:00,22.99,20.7966
06/05/2023 10:34:00,22.99,20.7966
06/05/2023 10:35:00,22.97,20.7966
06/05/2023 10:36:00,22.99,20.7966
06/05/2023 10:37:00,22.99,20.7958
06/05/2023 10:38:00,22.97,20.7946
06/05/2023 10:39:00,22.99,20.7942
06/05/2023 10:40:00,22.99,20.7938
06/05/2023 10:41:00,22.99,20.7934
06/05/2023 10:42:00,22.99,20.7934
06/05/2023 10:43:00,22.99,20.7934
06/05/2023 10:44:00,22.99,20.7934
06/05/2023 10:45:00,22.99,20.7938
06/05/2023 10:46:00,22.99,20.7931
06/05/2023 10:47:00,22.99,20.7907
06/05/2023 10:48:00,22.99,20.7907
06/05/2023 10:49:00,22.99,20.7907
06/05/2023 10:50:00,22.99,20.7903
06/05/2023 10:51:00,22.99,20.7907
06/05/2023 10:52:00,22.99,20.7907
06/05/2023 10:53:00,22.99,20.7907
06/05/2023 10:54:00,22.99,20.7903
06/05/2023 10:55:00,22.99,20.7907
06/05/2023 10:56:00,22.99,20.7903
06/05/2023 10:57:00,22.99,20.7899
06/05/2023 10:58:00,22.99,20.7887
06/05/2023 10:59:00,22.99,20.7875
06/05/2023 11:00:00,23.02,20.7875
06/05/2023 11:01:00,23.02,20.7875
06/05/2023 11:02:00,23.02,20.7875
06/05/2023 11:03:00,23.02,20.6901
06/05/2023 11:04:00,23.02,20.6897
06/05/2023 11:05:00,23.04,20.6901
06/05/2023 11:06:00,23.02,20.6897
06/05/2023 11:07:00,23.02,20.6897
06/05/2023 11:08:00,23.02,20.6897
06/05/2023 11:09:00,23.02,20.6869
06/05/2023 11:10:00,23.02,20.6869
06/05/2023 11:11:00,23.04,20.6869
06/05/2023 11:12:00,23.04,20.6869
06/05/2023 11:13:00,23.02,20.6869
06/05/2023 11:14:00,23.04,20.6854
06/05/2023 11:15:00,23.04,20.6861
06/05/2023 11:16:00,23.04,20.6842
06/05/2023 11:17:00,23.04,20.6838
06/05/2023 11:18:00,23.04,20.6838
06/05/2023 11:19:00,23.04,20.6838
06/05/2023 11:20:00,23.04,20.6838
06/05/2023 11:21:00,23.04,20.6838
06/05/2023 11:22:00,23.04,20.6838
06/05/2023 11:23:00,23.04,20.681
06/05/2023 11:24:00,23.04,20.681
06/05/2023 11:25:00,23.04,20.681
06/05/2023 11:26:00,23.04,20.6806
06/05/2023 11:27:00,23.04,20.681
06/05/2023 11:28:00,23.04,20.6802
06/05/2023 11:29:00,23.02,20.6779
06/05/2023 11:30:00,23.02,20.6779
06/05/2023 11:31:00,23.02,20.6775
06/05/2023 11:32:00,23.04,20.6775
06/05/2023 11:33:00,23.04,20.6779
06/05/2023 11:34:00,23.04,20.6775
06/05/2023 11:35:00,23.04,20.6775
06/05/2023 11:36:00,23.04,20.6779
06/05/2023 11:37:00,23.04,20.6992
06/05/2023 11:38:00,23.04,20.6992
06/05/2023 11:39:00,23.04,20.6992
06/05/2023 11:40:00,23.04,20.4565
06/05/2023 11:41:00,23.02,20.4534
06/05/2023 11:42:00,23.04,20.4518
06/05/2023 11:43:00,23.04,20.3982
06/05/2023 11:44:00,23.04,20.3828
06/05/2023 11:45:00,23.04,20.3792
06/05/2023 11:46:00,23.04,20.3646
06/05/2023 11:47:00,23.04,20.3611
06/05/2023 11:48:00,23.04,20.3579
06/05/2023 11:49:00,23.04,20.3579
06/05/2023 11:50:00,23.04,20.3548
06/05/2023 11:51:00,23.04,20.3394
06/05/2023 11:52:00,23.06,20.3394
06/05/2023 11:53:00,23.06,20.339
06/05/2023 11:54:00,23.06,20.3362
06/05/2023 11:55:00,23.04,20.3272
06/05/2023 11:56:00,23.04,20.326
06/05/2023 11:57:00,23.04,20.324
06/05/2023 11:58:00,23.04,20.324
06/05/2023 11:59:00,23.04,20.3216
06/05/2023 12:00:00,23.04,20.3208
06/05/2023 12:01:00,23.04,20.3208
06/05/2023 12:02:00,23.04,20.3208
06/05/2023 12:03:00,23.04,20.2656
06/05/2023 12:04:00,23.04,20.2656
06/05/2023 12:05:00,23.04,20.2636
06/05/2023 12:06:00,23.04,20.2625
06/05/2023 12:07:00,23.04,20.2625
06/05/2023 12:08:00,23.04,20.2625
06/05/2023 12:09:00,23.04,20.2625
06/05/2023 12:10:00,23.04,20.2625
06/05/2023 12:11:00,23.04,20.2625
06/05/2023 12:12:00,23.04,20.2621
06/05/2023 12:13:00,23.04,20.2601
06/05/2023 12:14:00,23.04,20.2593
06/05/2023 12:15:00,23.04,20.2593
06/05/2023 12:16:00,23.04,20.2593
06/05/2023 12:17:00,23.04,20.2597
06/05/2023 12:18:00,23.04,20.2577
06/05/2023 12:19:00,23.04,20.2561
06/05/2023 12:20:00,23.04,20.2565
06/05/2023 12:21:00,23.04,20.2561
06/05/2023 12:22:00,23.04,20.2565
06/05/2023 12:23:00,23.04,20.2565
06/05/2023 12:24:00,23.04,20.2561
06/05/2023 12:25:00,23.04,20.2561
06/05/2023 12:26:00,23.04,20.2546
06/05/2023 12:27:00,23.04,20.2534
06/05/2023 12:28:00,23.04,20.2534
06/05/2023 12:29:00,23.04,20.2534
06/05/2023 12:30:00,23.06,20.2534
06/05/2023 12:31:00,23.04,20.2534
06/05/2023 12:32:00,23.06,20.2534
06/05/2023 12:33:00,23.06,20.2534
06/05/2023 12:34:00,23.06,20.2514
06/05/2023 12:35:00,23.06,20.2498
06/05/2023 12:36:00,23.06,20.2502
06/05/2023 12:37:00,23.06,20.2502
06/05/2023 12:38:00,23.04,20.2502
06/05/2023 12:39:00,23.04,20.2494
06/05/2023 12:40:00,23.04,20.2486
06/05/2023 12:41:00,23.04,20.2475
06/05/2023 12:42:00,23.04,20.2471
06/05/2023 12:43:00,23.04,20.2471
06/05/2023 12:44:00,23.04,20.2471
06/05/2023 12:45:00,23.04,20.2471
06/05/2023 12:46:00,23.04,20.2471
06/05/2023 12:47:00,23.09,20.2471
06/05/2023 12:48:00,23.06,20.2471
06/05/2023 12:49:00,23.06,20.2451
06/05/2023 12:50:00,23.06,20.2439
06/05/2023 12:51:00,23.04,20.2443
06/05/2023 12:52:00,23.06,20.2443
06/05/2023 12:53:00,23.04,20.2439
06/05/2023 12:54:00,23.04,20.2443
06/05/2023 12:55:00,23.04,20.2364
06/05/2023 12:56:00,23.06,20.2352
06/05/2023 12:57:00,23.06,20.2348
06/05/2023 12:58:00,23.09,20.2348
06/05/2023 12:59:00,23.11,20.2344
06/05/2023 13:00:00,23.14,20.2317
06/05/2023 13:01:00,23.11,20.2321
06/05/2023 13:02:00,23.11,20.2321
06/05/2023 13:03:00,23.11,20.2309
06/05/2023 13:04:00,23.11,20.2289
06/05/2023 13:05:00,23.11,20.2289
06/05/2023 13:06:00,23.09,20.2289
06/05/2023 13:07:00,23.09,20.2289
06/05/2023 13:08:00,23.09,20.2289
06/05/2023 13:09:00,23.11,20.2289
06/05/2023 13:10:00,23.14,20.2289
06/05/2023 13:11:00,23.14,20.2285
06/05/2023 13:12:00,23.14,20.2285
06/05/2023 13:13:00,23.16,20.2258
06/05/2023 13:14:00,23.16,20.2258
06/05/2023 13:15:00,23.16,20.2013
06/05/2023 13:16:00,23.16,20.2013
06/05/2023 13:17:00,23.18,20.2013
06/05/2023 13:18:00,23.18,20.2009
06/05/2023 13:19:00,23.21,20.2005
06/05/2023 13:20:00,23.21,20.1402
06/05/2023 13:21:00,23.21,20.1378
06/05/2023 13:22:00,23.21,20.137
06/05/2023 13:23:00,23.21,20.1646
06/05/2023 13:24:00,23.23,20.1642
06/05/2023 13:25:00,23.26,20.1646
06/05/2023 13:26:00,23.26,20.2778
06/05/2023 13:27:00,23.3,20.2778
06/05/2023 13:28:00,23.3,20.2778
06/05/2023 13:29:00,23.3,20.1828
06/05/2023 13:30:00,23.3,20.1828
06/05/2023 13:31:00,23.33,20.1855
06/05/2023 13:32:00,23.33,20.1705
06/05/2023 13:33:00,23.33,20.1705
06/05/2023 13:34:00,23.35,20.1524
06/05/2023 13:35:00,23.4,20.1615
06/05/2023 13:36:00,23.42,20.1615
06/05/2023 13:37:00,23.4,20.1626
06/05/2023 13:38:00,23.4,20.1646
06/05/2023 13:39:00,23.4,20.1642
06/05/2023 13:40:00,23.4,20.1595
06/05/2023 13:41:00,23.42,20.1615
06/05/2023 13:42:00,23.42,20.1615
06/05/2023 13:43:00,23.4,20.1457
06/05/2023 13:44:00,23.4,20.1567
06/05/2023 13:45:00,23.4,20.1567
06/05/2023 13:46:00,23.4,20.1563
06/05/2023 13:47:00,23.4,20.1563
06/05/2023 13:48:00,23.42,20.1555
06/05/2023 13:49:00,23.42,20.1552
06/05/2023 13:50:00,23.45,20.1555
06/05/2023 13:51:00,23.45,20.1552
06/05/2023 13:52:00,23.45,20.1552
06/05/2023 13:53:00,23.45,20.1552
06/05/2023 13:54:00,23.47,20.1552
06/05/2023 13:55:00,23.45,20.1555
06/05/2023 13:56:00,23.47,20.1555
06/05/2023 13:57:00,23.47,20.1552
06/05/2023 13:58:00,23.5,20.1548
06/05/2023 13:59:00,23.52,20.1552
06/05/2023 14:00:00,23.52,20.1552
06/05/2023 14:01:00,23.52,20.154
06/05/2023 14:02:00,23.57,20.1544
06/05/2023 14:03:00,23.54,20.1524
06/05/2023 14:04:00,23.52,20.1524
06/05/2023 14:05:00,23.52,20.1524
06/05/2023 14:06:00,23.52,20.1524
06/05/2023 14:07:00,23.52,20.1524
06/05/2023 14:08:00,23.52,20.1524
06/05/2023 14:09:00,23.52,20.1524
06/05/2023 14:10:00,23.52,20.1524
06/05/2023 14:11:00,23.52,20.1524
06/05/2023 14:12:00,23.52,20.1524
06/05/2023 14:13:00,23.52,20.1524
06/05/2023 14:14:00,23.52,20.1524
06/05/2023 14:15:00,23.5,20.1524
06/05/2023 14:16:00,23.5,20.1504
06/05/2023 14:17:00,23.5,20.1496
06/05/2023 14:18:00,23.52,20.1492
06/05/2023 14:19:00,23.5,20.1492
06/05/2023 14:20:00,23.5,20.1492
06/05/2023 14:21:00,23.52,20.1492
06/05/2023 14:22:00,23.5,20.1492
06/05/2023 14:23:00,23.5,20.1492
06/05/2023 14:24:00,23.5,20.1492
06/05/2023 14:25:00,23.5,20.1492
06/05/2023 14:26:00,23.5,20.1492
06/05/2023 14:27:00,23.5,20.1492
06/05/2023 14:28:00,23.5,20.1461
06/05/2023 14:29:00,23.52,20.1461
06/05/2023 14:30:00,23.52,20.1449
06/05/2023 14:31:00,23.5,20.1437
06/05/2023 14:32:00,23.52,20.1437
06/05/2023 14:33:00,23.52,20.1433
06/05/2023 14:34:00,23.52,20.1433
06/05/2023 14:35:00,23.52,20.1433
06/05/2023 14:36:00,23.52,20.1457
06/05/2023 14:37:00,23.52,20.1433
06/05/2023 14:38:00,23.52,20.1433
06/05/2023 14:39:00,23.52,20.1429
06/05/2023 14:40:00,23.52,20.1433
06/05/2023 14:41:00,23.54,20.1433
06/05/2023 14:42:00,23.54,20.1433
06/05/2023 14:43:00,23.54,20.1433
06/05/2023 14:44:00,23.54,20.1433
06/05/2023 14:45:00,23.54,20.1417
06/05/2023 14:46:00,23.54,20.1402
06/05/2023 14:47:00,23.57,20.1402
06/05/2023 14:48:00,23.57,20.1402
06/05/2023 14:49:00,23.59,20.1402
06/05/2023 14:50:00,23.57,20.1402
06/05/2023 14:51:00,23.57,20.1402
06/05/2023 14:52:00,23.59,20.1402
06/05/2023 14:53:00,23.62,20.1402
06/05/2023 14:54:00,23.62,20.1402
06/05/2023 14:55:00,23.64,20.1402
06/05/2023 14:56:00,23.64,20.1402
06/05/2023 14:57:00,23.64,20.1402
06/05/2023 14:58:00,23.64,20.1398
06/05/2023 14:59:00,23.64,20.1398
06/05/2023 15:00:00,23.66,20.1394
06/05/2023 15:01:00,23.66,20.1378
06/05/2023 15:02:00,23.64,20.1374
06/05/2023 15:03:00,23.66,20.137
06/05/2023 15:04:00,23.66,20.137
06/05/2023 15:05:00,23.66,20.137
06/05/2023 15:06:00,23.66,20.137
06/05/2023 15:07:00,23.66,20.137
06/05/2023 15:08:00,23.66,20.137
06/05/2023 15:09:00,23.66,20.137
06/05/2023 15:10:00,23.69,20.137
06/05/2023 15:11:00,23.69,20.137
06/05/2023 15:12:00,23.66,20.137
06/05/2023 15:13:00,23.64,20.1358
06/05/2023 15:14:00,23.64,20.1346
06/05/2023 15:15:00,23.66,20.1346
06/05/2023 15:16:00,23.64,20.1339
06/05/2023 15:17:00,23.66,20.1339
06/05/2023 15:18:00,23.66,20.1342
06/05/2023 15:19:00,23.66,20.1354
06/05/2023 15:20:00,23.64,20.1342
06/05/2023 15:21:00,23.66,20.1342
06/05/2023 15:22:00,23.66,20.1342
06/05/2023 15:23:00,23.66,20.1339
06/05/2023 15:24:00,23.66,20.1339
06/05/2023 15:25:00,23.66,20.1342
06/05/2023 15:26:00,23.66,20.1339
06/05/2023 15:27:00,23.66,20.1342
06/05/2023 15:28:00,23.64,20.1342
06/05/2023 15:29:00,23.64,20.1342
06/05/2023 15:30:00,23.62,20.1339
06/05/2023 15:31:00,23.62,20.1342
06/05/2023 15:32:00,23.64,20.1228
06/05/2023 15:33:00,23.64,20.1236
06/05/2023 15:34:00,23.64,20.1224
06/05/2023 15:35:00,23.62,20.1224
06/05/2023 15:36:00,23.62,20.122
06/05/2023 15:37:00,23.59,20.122
06/05/2023 15:38:00,23.57,20.1216
06/05/2023 15:39:00,23.57,20.122
06/05/2023 15:40:00,23.57,20.1216
06/05/2023 15:41:00,23.57,20.1216
06/05/2023 15:42:00,23.57,20.122
06/05/2023 15:43:00,23.57,20.122
06/05/2023 15:44:00,23.59,20.122
06/05/2023 15:45:00,23.57,20.122
06/05/2023 15:46:00,23.57,20.122
06/05/2023 15:47:00,23.57,20.122
06/05/2023 15:48:00,23.57,20.1216
06/05/2023 15:49:00,23.57,20.122
06/05/2023 15:50:00,23.57,20.122
06/05/2023 15:51:00,23.57,20.122
06/05/2023 15:52:00,23.57,20.122
06/05/2023 15:53:00,23.57,20.122
06/05/2023 15:54:00,23.59,20.1216
06/05/2023 15:55:00,23.59,20.1216
06/05/2023 15:56:00,23.59,20.1216
06/05/2023 15:57:00,23.59,20.1208
06/05/2023 15:58:00,23.59,20.1204
06/05/2023 15:59:00,23.57,20.12
06/05/2023 16:00:00,23.59,20.1204
06/05/2023 16:01:00,23.59,20.1193
06/05/2023 16:02:00,23.59,20.1189
06/05/2023 16:03:00,23.59,20.1189
06/05/2023 16:04:00,23.62,20.1189
06/05/2023 16:05:00,23.59,20.1189
06/05/2023 16:06:00,23.59,20.1189
06/05/2023 16:07:00,23.59,20.1189
06/05/2023 16:08:00,23.57,20.1189
06/05/2023 16:09:00,23.57,20.1189
06/05/2023 16:10:00,23.54,20.1189
06/05/2023 16:11:00,23.54,20.1189
06/05/2023 16:12:00,23.54,20.1189
06/05/2023 16:13:00,23.54,20.1189
06/05/2023 16:14:00,23.54,20.1189
06/05/2023 16:15:00,23.54,20.1189
06/05/2023 16:16:00,23.52,20.1189
06/05/2023 16:17:00,23.52,20.1189
06/05/2023 16:18:00,23.52,20.1189
06/05/2023 16:19:00,23.52,20.1189
06/05/2023 16:20:00,23.52,20.1185
06/05/2023 16:21:00,23.52,20.1185
06/05/2023 16:22:00,23.52,20.1181
06/05/2023 16:23:00,23.52,20.1181
06/05/2023 16:24:00,23.52,20.1165
06/05/2023 16:25:00,23.54,20.1157
06/05/2023 16:26:00,23.52,20.1157
06/05/2023 16:27:00,23.52,20.1157
06/05/2023 16:28:00,23.52,20.1157
06/05/2023 16:29:00,23.52,20.1157
06/05/2023 16:30:00,23.52,20.1157
06/05/2023 16:31:00,23.52,20.1157
06/05/2023 16:32:00,23.52,20.1157
06/05/2023 16:33:00,23.5,20.1157
06/05/2023 16:34:00,23.5,20.1157
06/05/2023 16:35:00,23.5,20.1157
06/05/2023 16:36:00,23.5,20.1157
06/05/2023 16:37:00,23.5,20.1149
06/05/2023 16:38:00,23.47,20.1149
06/05/2023 16:39:00,23.47,20.1145
06/05/2023 16:40:00,23.47,20.1137
06/05/2023 16:41:00,23.47,20.1137
06/05/2023 16:42:00,23.5,20.1133
06/05/2023 16:43:00,23.5,20.1129
06/05/2023 16:44:00,23.47,20.1129
06/05/2023 16:45:00,23.47,20.1125
06/05/2023 16:46:00,23.5,20.1125
06/05/2023 16:47:00,23.5,20.1125
06/05/2023 16:48:00,23.5,20.1125
06/05/2023 16:49:00,23.47,20.1125
06/05/2023 16:50:00,23.47,20.1062
06/05/2023 16:51:00,23.47,20.1062
06/05/2023 16:52:00,23.47,20.1062
06/05/2023 16:53:00,23.47,20.1062
06/05/2023 16:54:00,23.47,20.1062
06/05/2023 16:55:00,23.47,20.1062
06/05/2023 16:56:00,23.47,20.1062
06/05/2023 16:57:00,23.47,20.1062
06/05/2023 16:58:00,23.47,20.1062
06/05/2023 16:59:00,23.5,20.1062
06/05/2023 17:00:00,23.47,20.1062
06/05/2023 17:01:00,23.47,20.1062
06/05/2023 17:02:00,23.47,20.1062
06/05/2023 17:03:00,23.47,20.1043
06/05/2023 17:04:00,23.47,20.1051
06/05/2023 17:05:00,23.47,20.0273
06/05/2023 17:06:00,23.47,20.0514
06/05/2023 17:07:00,23.47,20.0514
06/05/2023 17:08:00,23.47,20.0514
06/05/2023 17:09:00,23.47,20.0514
06/05/2023 17:10:00,23.47,20.0506
06/05/2023 17:11:00,23.47,20.0502
06/05/2023 17:12:00,23.47,20.0486
06/05/2023 17:13:00,23.47,20.0482
06/05/2023 17:14:00,23.47,20.0482
06/05/2023 17:15:00,23.47,20.0482
06/05/2023 17:16:00,23.47,20.0482
06/05/2023 17:17:00,23.45,20.0486
06/05/2023 17:18:00,23.45,20.0482
06/05/2023 17:19:00,23.45,20.0482
06/05/2023 17:20:00,23.42,20.0482
06/05/2023 17:21:00,23.42,20.0482
06/05/2023 17:22:00,23.42,20.0482
06/05/2023 17:23:00,23.42,20.0482
06/05/2023 17:24:00,23.42,20.0482
06/05/2023 17:25:00,23.42,20.0482
06/05/2023 17:26:00,23.4,20.0482
06/05/2023 17:27:00,23.4,20.0482
06/05/2023 17:28:00,23.4,20.0482
06/05/2023 17:29:00,23.38,20.0482
06/05/2023 17:30:00,23.38,20.0482
06/05/2023 17:31:00,23.38,20.0482
06/05/2023 17:32:00,23.38,20.0482
06/05/2023 17:33:00,23.38,20.0482
06/05/2023 17:34:00,23.35,20.0478
06/05/2023 17:35:00,23.38,20.049
06/05/2023 17:36:00,23.35,20.0482
06/05/2023 17:37:00,23.35,20.0482
06/05/2023 17:38:00,23.35,20.0482
06/05/2023 17:39:00,23.33,20.0478
06/05/2023 17:40:00,23.33,20.0478
06/05/2023 17:41:00,23.33,20.0455
06/05/2023 17:42:00,23.33,20.0451
06/05/2023 17:43:00,23.33,20.0451
06/05/2023 17:44:00,23.3,20.0451
06/05/2023 17:45:00,23.3,20.0451
06/05/2023 17:46:00,23.3,20.0451
06/05/2023 17:47:00,23.3,20.0451
06/05/2023 17:48:00,23.33,20.0451
06/05/2023 17:49:00,23.33,20.0451
06/05/2023 17:50:00,23.3,20.0451
06/05/2023 17:51:00,23.3,20.0451
06/05/2023 17:52:00,23.3,20.0451
06/05/2023 17:53:00,23.3,20.0455
06/05/2023 17:54:00,23.3,20.0455
06/05/2023 17:55:00,23.28,20.0451
06/05/2023 17:56:00,23.28,20.0451
06/05/2023 17:57:00,23.28,20.0451
06/05/2023 17:58:00,23.28,20.0451
06/05/2023 17:59:00,23.28,20.0451
06/05/2023 18:00:00,23.28,20.0451
06/05/2023 18:01:00,23.28,20.0451
06/05/2023 18:02:00,23.28,20.0451
06/05/2023 18:03:00,23.28,20.0451
06/05/2023 18:04:00,23.28,20.0451
06/05/2023 18:05:00,23.28,20.0451
06/05/2023 18:06:00,23.26,20.0451
06/05/2023 18:07:00,23.26,20.0451
06/05/2023 18:08:00,23.28,20.0451
06/05/2023 18:09:00,23.26,20.0447
06/05/2023 18:10:00,23.28,20.0427
06/05/2023 18:11:00,23.28,20.0423
06/05/2023 18:12:00,23.26,20.0423
06/05/2023 18:13:00,23.28,20.0423
06/05/2023 18:14:00,23.28,20.0423
06/05/2023 18:15:00,23.26,20.0423
06/05/2023 18:16:00,23.26,20.0419
06/05/2023 18:17:00,23.26,20.0419
06/05/2023 18:18:00,23.26,20.0423
06/05/2023 18:19:00,23.26,20.0419
06/05/2023 18:20:00,23.26,20.0423
06/05/2023 18:21:00,23.26,20.0423
06/05/2023 18:22:00,23.23,20.0423
06/05/2023 18:23:00,23.23,20.0423
06/05/2023 18:24:00,23.23,20.0423
06/05/2023 18:25:00,23.23,20.0423
06/05/2023 18:26:00,23.23,20.0423
06/05/2023 18:27:00,23.23,20.0423
06/05/2023 18:28:00,23.23,20.04
06/05/2023 18:29:00,23.23,20.0404
06/05/2023 18:30:00,23.23,20.0396
06/05/2023 18:31:00,23.23,20.04
06/05/2023 18:32:00,23.23,20.0392
06/05/2023 18:33:00,23.23,20.0392
06/05/2023 18:34:00,23.21,20.0392
06/05/2023 18:35:00,23.21,20.0392
06/05/2023 18:36:00,23.21,20.0392
06/05/2023 18:37:00,23.21,20.0392
06/05/2023 18:38:00,23.21,20.0392
06/05/2023 18:39:00,23.21,20.0392
06/05/2023 18:40:00,23.21,20.0392
06/05/2023 18:41:00,23.21,20.0392
06/05/2023 18:42:00,23.21,20.0392
06/05/2023 18:43:00,23.21,20.0392
06/05/2023 18:44:00,23.21,20.0392
06/05/2023 18:45:00,23.21,20.0388
06/05/2023 18:46:00,23.21,20.0392
06/05/2023 18:47:00,23.21,20.0392
06/05/2023 18:48:00,23.21,20.0392
06/05/2023 18:49:00,23.21,20.0392
06/05/2023 18:50:00,23.21,20.0388
06/05/2023 18:51:00,23.21,20.0388
06/05/2023 18:52:00,23.21,20.0388
06/05/2023 18:53:00,23.21,20.0388
06/05/2023 18:54:00,23.21,20.0388
06/05/2023 18:55:00,23.23,20.0384
06/05/2023 18:56:00,23.23,20.036
06/05/2023 18:57:00,23.23,20.036
06/05/2023 18:58:00,23.21,20.036
06/05/2023 18:59:00,23.23,20.036
06/05/2023 19:00:00,23.21,20.036
06/05/2023 19:01:00,23.21,20.036
06/05/2023 19:02:00,23.21,20.036
06/05/2023 19:03:00,23.21,20.036
06/05/2023 19:04:00,23.18,20.036
06/05/2023 19:05:00,23.18,20.036
06/05/2023 19:06:00,23.18,20.036
06/05/2023 19:07:00,23.18,20.036
06/05/2023 19:08:00,23.18,20.036
06/05/2023 19:09:00,23.18,20.036
06/05/2023 19:10:00,23.16,20.036
06/05/2023 19:11:00,23.16,20.036
06/05/2023 19:12:00,23.16,20.036
06/05/2023 19:13:00,23.16,20.036
06/05/2023 19:14:00,23.14,20.036
06/05/2023 19:15:00,23.14,20.036
06/05/2023 19:16:00,23.14,20.036
06/05/2023 19:17:00,23.16,20.036
06/05/2023 19:18:00,23.14,20.036
06/05/2023 19:19:00,23.16,20.036
06/05/2023 19:20:00,23.14,20.036
06/05/2023 19:21:00,23.14,20.036
06/05/2023 19:22:00,23.14,20.0356
06/05/2023 19:23:00,23.14,20.0356
06/05/2023 19:24:00,23.14,20.0352
06/05/2023 19:25:00,23.14,20.036
06/05/2023 19:26:00,23.14,20.0356
06/05/2023 19:27:00,23.14,20.0348
06/05/2023 19:28:00,23.14,20.0352
06/05/2023 19:29:00,23.11,20.0348
06/05/2023 19:30:00,23.11,20.0344
06/05/2023 19:31:00,23.11,20.034
06/05/2023 19:32:00,23.11,20.034
06/05/2023 19:33:00,23.11,20.0333
06/05/2023 19:34:00,23.11,20.0329
06/05/2023 19:35:00,23.11,20.0329
06/05/2023 19:36:00,23.11,20.0329
06/05/2023 19:37:00,23.11,20.0329
06/05/2023 19:38:00,23.09,20.0329
06/05/2023 19:39:00,23.09,20.0329
06/05/2023 19:40:00,23.09,20.0329
06/05/2023 19:41:00,23.09,20.0329
06/05/2023 19:42:00,23.09,20.0329
06/05/2023 19:43:00,23.09,20.0329
06/05/2023 19:44:00,23.09,20.0329
06/05/2023 19:45:00,23.09,20.0329
06/05/2023 19:46:00,23.09,20.0329
06/05/2023 19:47:00,23.09,20.0329
06/05/2023 19:48:00,23.09,20.0329
06/05/2023 19:49:00,23.09,20.0329
06/05/2023 19:50:00,23.06,20.0333
06/05/2023 19:51:00,23.09,20.0329
06/05/2023 19:52:00,23.09,20.0329
06/05/2023 19:53:00,23.09,20.0329
06/05/2023 19:54:00,23.06,20.0329
06/05/2023 19:55:00,23.06,20.0333
06/05/2023 19:56:00,23.06,20.0333
06/05/2023 19:57:00,23.06,20.0329
06/05/2023 19:58:00,23.06,20.0329
06/05/2023 19:59:00,23.06,20.0329
06/05/2023 20:00:00,23.06,20.0329
06/05/2023 20:01:00,23.06,20.0329
06/05/2023 20:02:00,23.06,20.0329
06/05/2023 20:03:00,23.06,20.0329
06/05/2023 20:04:00,23.06,20.0329
06/05/2023 20:05:00,23.06,20.0329
06/05/2023 20:06:00,23.06,20.0325
06/05/2023 20:07:00,23.06,20.0309
06/05/2023 20:08:00,23.04,20.0313
06/05/2023 20:09:00,23.04,20.0301
06/05/2023 20:10:00,23.04,20.0305
06/05/2023 20:11:00,23.04,20.0305
06/05/2023 20:12:00,23.04,20.0301
06/05/2023 20:13:00,23.04,20.0301
06/05/2023 20:14:00,23.04,20.0301
06/05/2023 20:15:00,23.04,20.0301
06/05/2023 20:16:00,23.04,20.0301
06/05/2023 20:17:00,23.04,20.0301
06/05/2023 20:18:00,23.04,20.0301
06/05/2023 20:19:00,23.04,20.0301
06/05/2023 20:20:00,23.04,20.0301
06/05/2023 20:21:00,23.04,20.0297
06/05/2023 20:22:00,23.04,20.0297
06/05/2023 20:23:00,23.02,20.0297
06/05/2023 20:24:00,23.02,20.0297
06/05/2023 20:25:00,23.02,20.0301
06/05/2023 20:26:00,23.02,20.0301
06/05/2023 20:27:00,23.02,20.0297
06/05/2023 20:28:00,23.02,20.0301
06/05/2023 20:29:00,23.02,20.0301
06/05/2023 20:30:00,23.02,20.0297
06/05/2023 20:31:00,23.02,20.0301
06/05/2023 20:32:00,23.02,20.0301
06/05/2023 20:33:00,23.02,20.0297
06/05/2023 20:34:00,23.02,20.0301
06/05/2023 20:35:00,23.02,20.0301
06/05/2023 20:36:00,23.02,20.0297
06/05/2023 20:37:00,23.02,20.0297
06/05/2023 20:38:00,22.99,20.0301
06/05/2023 20:39:00,22.99,20.0297
06/05/2023 20:40:00,22.99,20.0297
06/05/2023 20:41:00,22.99,20.0297
06/05/2023 20:42:00,22.99,20.0297
06/05/2023 20:43:00,22.99,20.0301
06/05/2023 20:44:00,22.99,20.0297
06/05/2023 20:45:00,22.99,20.0293
06/05/2023 20:46:00,22.99,20.0293
06/05/2023 20:47:00,22.99,20.0285
06/05/2023 20:48:00,22.97,20.0289
06/05/2023 20:49:00,22.97,20.0289
06/05/2023 20:50:00,22.97,20.0285
06/05/2023 20:51:00,22.97,20.0277
06/05/2023 20:52:00,22.97,20.0281
06/05/2023 20:53:00,22.97,20.0273
06/05/2023 20:54:00,22.97,20.0269
06/05/2023 20:55:00,22.97,20.0273
06/05/2023 20:56:00,22.97,20.0269
06/05/2023 20:57:00,22.97,20.0269
06/05/2023 20:58:00,22.97,20.0269
06/05/2023 20:59:00,22.97,20.0269
06/05/2023 21:00:00,22.97,20.0269
06/05/2023 21:01:00,22.97,20.0269
06/05/2023 21:02:00,22.97,20.0269
06/05/2023 21:03:00,22.97,20.0269
06/05/2023 21:04:00,22.97,20.0269
06/05/2023 21:05:00,22.94,20.0269
06/05/2023 21:06:00,22.94,20.0269
06/05/2023 21:07:00,22.94,20.0269
06/05/2023 21:08:00,22.94,20.0269
06/05/2023 21:09:00,22.94,20.0269
06/05/2023 21:10:00,22.94,20.0269
06/05/2023 21:11:00,22.94,20.0269
06/05/2023 21:12:00,22.94,20.0265
06/05/2023 21:13:00,22.94,20.0262
06/05/2023 21:14:00,22.94,20.0262
06/05/2023 21:15:00,22.94,20.0262
06/05/2023 21:16:00,22.94,20.0262
06/05/2023 21:17:00,22.94,20.0258
06/05/2023 21:18:00,22.94,20.025
06/05/2023 21:19:00,22.94,20.025
06/05/2023 21:20:00,22.94,20.0246
06/05/2023 21:21:00,22.94,20.0246
06/05/2023 21:22:00,22.94,20.0246
06/05/2023 21:23:00,22.94,20.0242
06/05/2023 21:24:00,22.94,20.0242
06/05/2023 21:25:00,22.94,20.0238
06/05/2023 21:26:00,22.92,20.0238
06/05/2023 21:27:00,22.94,20.0238
06/05/2023 21:28:00,22.92,20.0238
06/05/2023 21:29:00,22.92,20.0238
06/05/2023 21:30:00,22.92,20.0238
06/05/2023 21:31:00,22.92,20.0238
06/05/2023 21:32:00,22.92,20.0238
06/05/2023 21:33:00,22.92,20.0238
06/05/2023 21:34:00,22.92,20.0238
06/05/2023 21:35:00,22.92,20.0238
06/05/2023 21:36:00,22.92,20.0238
06/05/2023 21:37:00,22.9,20.0238
06/05/2023 21:38:00,22.9,20.0238
06/05/2023 21:39:00,22.9,20.0238
06/05/2023 21:40:00,22.9,20.0238
06/05/2023 21:41:00,22.9,20.0238
06/05/2023 21:42:00,22.9,20.0238
06/05/2023 21:43:00,22.9,20.0238
06/05/2023 21:44:00,22.9,20.0238
06/05/2023 21:45:00,22.9,20.0238
06/05/2023 21:46:00,22.9,20.0238
06/05/2023 21:47:00,22.9,20.0238
06/05/2023 21:48:00,22.9,20.0238
06/05/2023 21:49:00,22.9,20.0238
06/05/2023 21:50:00,22.9,20.0238
06/05/2023 21:51:00,22.87,20.0238
06/05/2023 21:52:00,22.87,20.0234
06/05/2023 21:53:00,22.87,20.0238
06/05/2023 21:54:00,22.87,20.0222
06/05/2023 21:55:00,22.87,20.0222
06/05/2023 21:56:00,22.87,20.0222
06/05/2023 21:57:00,22.87,20.0218
06/05/2023 21:58:00,22.87,20.0214
06/05/2023 21:59:00,22.87,20.021
06/05/2023 22:00:00,22.85,20.0214
06/05/2023 22:01:00,22.85,20.021
06/05/2023 22:02:00,22.85,20.0214
06/05/2023 22:03:00,22.85,20.0206
06/05/2023 22:04:00,22.85,20.0206
06/05/2023 22:05:00,22.87,20.0206
06/05/2023 22:06:00,22.85,20.0206
06/05/2023 22:07:00,22.85,20.0206
06/05/2023 22:08:00,22.85,20.0206
06/05/2023 22:09:00,22.85,20.0206
06/05/2023 22:10:00,22.85,20.021
06/05/2023 22:11:00,22.85,20.0206
06/05/2023 22:12:00,22.85,20.0206
06/05/2023 22:13:00,22.85,20.0206
06/05/2023 22:14:00,22.85,20.0206
06/05/2023 22:15:00,22.85,20.0206
06/05/2023 22:16:00,22.85,20.0206
06/05/2023 22:17:00,22.85,20.0206
06/05/2023 22:18:00,22.85,20.0206
06/05/2023 22:19:00,22.85,20.0206
06/05/2023 22:20:00,22.85,20.0206
06/05/2023 22:21:00,22.85,20.0206
06/05/2023 22:22:00,22.85,20.0206
06/05/2023 22:23:00,22.85,20.0206
06/05/2023 22:24:00,22.85,20.0206
06/05/2023 22:25:00,22.85,20.0206
06/05/2023 22:26:00,22.85,20.0206
06/05/2023 22:27:00,22.85,20.0206
06/05/2023 22:28:00,22.85,20.0206
06/05/2023 22:29:00,22.85,20.0206
06/05/2023 22:30:00,22.85,20.0206
06/05/2023 22:31:00,22.85,20.0206
06/05/2023 22:32:00,22.85,20.0206
06/05/2023 22:33:00,22.85,20.0206
06/05/2023 22:34:00,22.85,20.0206
06/05/2023 22:35:00,22.85,20.0202
06/05/2023 22:36:00,22.85,20.0206
06/05/2023 22:37:00,22.85,20.0202
06/05/2023 22:38:00,22.85,20.0202
06/05/2023 22:39:00,22.82,20.0194
06/05/2023 22:40:00,22.82,20.0198
06/05/2023 22:41:00,22.82,20.0191
06/05/2023 22:42:00,22.82,20.0183
06/05/2023 22:43:00,22.82,20.0183
06/05/2023 22:44:00,22.82,20.0183
06/05/2023 22:45:00,22.82,20.0179
06/05/2023 22:46:00,22.82,20.0179
06/05/2023 22:47:00,22.82,20.0175
06/05/2023 22:48:00,22.8,20.0179
06/05/2023 22:49:00,22.82,20.0175
06/05/2023 22:50:00,22.8,20.0175
06/05/2023 22:51:00,22.8,20.0175
06/05/2023 22:52:00,22.8,20.0175
06/05/2023 22:53:00,22.8,20.0175
06/05/2023 22:54:00,22.8,20.0175
06/05/2023 22:55:00,22.8,20.0179
06/05/2023 22:56:00,22.8,20.0175
06/05/2023 22:57:00,22.8,20.0175
06/05/2023 22:58:00,22.8,20.0179
06/05/2023 22:59:00,22.8,20.0175
06/05/2023 23:00:00,22.78,20.0175
06/05/2023 23:01:00,22.78,20.0175
06/05/2023 23:02:00,22.8,20.0175
06/05/2023 23:03:00,22.78,20.0175
06/05/2023 23:04:00,22.78,20.0175
06/05/2023 23:05:00,22.78,20.0175
06/05/2023 23:06:00,22.78,20.0175
06/05/2023 23:07:00,22.78,20.0175
06/05/2023 23:08:00,22.78,20.0179
06/05/2023 23:09:00,22.78,20.0175
06/05/2023 23:10:00,22.78,20.0175
06/05/2023 23:11:00,22.78,20.0179
06/05/2023 23:12:00,22.78,20.0175
06/05/2023 23:13:00,22.78,20.0175
06/05/2023 23:14:00,22.78,20.0175
06/05/2023 23:15:00,22.78,20.0175
06/05/2023 23:16:00,22.78,20.0175
06/05/2023 23:17:00,22.75,20.0175
06/05/2023 23:18:00,22.75,20.0175
06/05/2023 23:19:00,22.75,20.0171
06/05/2023 23:20:00,22.75,20.0167
06/05/2023 23:21:00,22.75,20.0167
06/05/2023 23:22:00,22.75,20.0159
06/05/2023 23:23:00,22.75,20.0155
06/05/2023 23:24:00,22.75,20.0155
06/05/2023 23:25:00,22.75,20.0151
06/05/2023 23:26:00,22.75,20.0147
06/05/2023 23:27:00,22.75,20.0147
06/05/2023 23:28:00,22.75,20.0143
06/05/2023 23:29:00,22.75,20.0147
06/05/2023 23:30:00,22.75,20.0147
06/05/2023 23:31:00,22.75,20.0147
06/05/2023 23:32:00,22.75,20.0147
06/05/2023 23:33:00,22.75,20.0147
06/05/2023 23:34:00,22.75,20.0147
06/05/2023 23:35:00,22.75,20.0147
06/05/2023 23:36:00,22.75,20.0147
06/05/2023 23:37:00,22.75,20.0147
06/05/2023 23:38:00,22.75,20.0147
06/05/2023 23:39:00,22.75,20.0143
06/05/2023 23:40:00,22.75,20.0147
06/05/2023 23:41:00,22.73,20.0143
06/05/2023 23:42:00,22.75,20.0147
06/05/2023 23:43:00,22.75,20.0143
06/05/2023 23:44:00,22.75,20.0143
06/05/2023 23:45:00,22.73,20.0147
06/05/2023 23:46:00,22.73,20.0147
06/05/2023 23:47:00,22.73,20.0143
06/05/2023 23:48:00,22.73,20.0143
06/05/2023 23:49:00,22.73,20.0143
06/05/2023 23:50:00,22.73,20.0143
06/05/2023 23:51:00,22.73,20.0143
06/05/2023 23:52:00,22.73,20.0147
06/05/2023 23:53:00,22.73,20.0147
06/05/2023 23:54:00,22.7,20.0143
06/05/2023 23:55:00,22.7,20.0147
06/05/2023 23:56:00,22.7,20.0147
06/05/2023 23:57:00,22.7,20.0143
06/05/2023 23:58:00,22.7,20.0143
06/05/2023 23:59:00,22.7,20.0139
06/06/2023 00:00:00,22.7,20.0135
06/06/2023 00:01:00,22.7,20.0127
06/06/2023 00:02:00,22.7,20.0123
06/06/2023 00:03:00,22.7,20.0123
06/06/2023 00:04:00,22.7,20.012
06/06/2023 00:05:00,22.7,20.0116
06/06/2023 00:06:00,22.7,20.0116
06/06/2023 00:07:00,22.7,20.0116
06/06/2023 00:08:00,22.7,20.0116
06/06/2023 00:09:00,22.7,20.0116
06/06/2023 00:10:00,22.7,20.0116
06/06/2023 00:11:00,22.7,20.0116
06/06/2023 00:12:00,22.7,20.0116
06/06/2023 00:13:00,22.68,20.0116
06/06/2023 00:14:00,22.7,20.0116
06/06/2023 00:15:00,22.7,20.0116
06/06/2023 00:16:00,22.7,20.0116
06/06/2023 00:17:00,22.68,20.0116
06/06/2023 00:18:00,22.68,20.0116
06/06/2023 00:19:00,22.68,20.0116
06/06/2023 00:20:00,22.68,20.0112
06/06/2023 00:21:00,22.68,20.0116
06/06/2023 00:22:00,22.68,20.0116
06/06/2023 00:23:00,22.68,20.0116
06/06/2023 00:24:00,22.68,20.0116
06/06/2023 00:25:00,22.68,20.0116
06/06/2023 00:26:00,22.68,20.0116
06/06/2023 00:27:00,22.68,20.0116
06/06/2023 00:28:00,22.68,20.0116
06/06/2023 00:29:00,22.68,20.0116
06/06/2023 00:30:00,22.66,20.0116
06/06/2023 00:31:00,22.66,20.0116
06/06/2023 00:32:00,22.66,20.0116
06/06/2023 00:33:00,22.66,20.0116
06/06/2023 00:34:00,22.66,20.0116
06/06/2023 00:35:00,22.66,20.0116
06/06/2023 00:36:00,22.66,20.0112
06/06/2023 00:37:00,22.66,20.0112
06/06/2023 00:38:00,22.66,20.0108
06/06/2023 00:39:00,22.66,20.0108
06/06/2023 00:40:00,22.66,20.0104
06/06/2023 00:41:00,22.66,20.01
06/06/2023 00:42:00,22.66,20.01
06/06/2023 00:43:00,22.66,20.0092
06/06/2023 00:44:00,22.66,20.0088
06/06/2023 00:45:00,22.66,20.0084
06/06/2023 00:46:00,22.66,20.0084
06/06/2023 00:47:00,22.66,20.0084
06/06/2023 00:48:00,22.66,20.0084
06/06/2023 00:49:00,22.66,20.0084
06/06/2023 00:50:00,22.66,20.0084
06/06/2023 00:51:00,22.63,20.0084
06/06/2023 00:52:00,22.63,20.0084
06/06/2023 00:53:00,22.63,20.0084
06/06/2023 00:54:00,22.63,20.0084
06/06/2023 00:55:00,22.63,20.0084
06/06/2023 00:56:00,22.63,20.0084
06/06/2023 00:57:00,22.63,20.0084
06/06/2023 00:58:00,22.63,20.0084
06/06/2023 00:59:00,22.63,20.0084
06/06/2023 01:00:00,22.63,20.0084
06/06/2023 01:01:00,22.61,20.0084
06/06/2023 01:02:00,22.61,20.0084
06/06/2023 01:03:00,22.61,20.0084
06/06/2023 01:04:00,22.61,20.0084
06/06/2023 01:05:00,22.61,20.0084
06/06/2023 01:06:00,22.61,20.0052
06/06/2023 01:07:00,22.61,20.0052
06/06/2023 01:08:00,22.61,20.0052
06/06/2023 01:09:00,22.61,20.0052
06/06/2023 01:10:00,22.61,20.0052
06/06/2023 01:11:00,22.61,20.0052
06/06/2023 01:12:00,22.61,20.0052
06/06/2023 01:13:00,22.61,20.0052
06/06/2023 01:14:00,22.61,20.0052
06/06/2023 01:15:00,22.61,20.0052
06/06/2023 01:16:00,22.61,20.0052
06/06/2023 01:17:00,22.61,20.0052
06/06/2023 01:18:00,22.61,20.0052
06/06/2023 01:19:00,22.61,20.0052
06/06/2023 01:20:00,22.61,20.0052
06/06/2023 01:21:00,22.61,20.0052
06/06/2023 01:22:00,22.58,20.0052
06/06/2023 01:23:00,22.61,20.0021
06/06/2023 01:24:00,22.58,20.0025
06/06/2023 01:25:00,22.58,20.0021
06/06/2023 01:26:00,22.58,20.0021
06/06/2023 01:27:00,22.58,20.0021
06/06/2023 01:28:00,22.58,20.0025
06/06/2023 01:29:00,22.58,20.0021
06/06/2023 01:30:00,22.58,20.0021
06/06/2023 01:31:00,22.58,20.0021
06/06/2023 01:32:00,22.58,20.0021
06/06/2023 01:33:00,22.58,20.0021
06/06/2023 01:34:00,22.58,20.0021
06/06/2023 01:35:00,22.58,20.0021
06/06/2023 01:36:00,22.56,20.0021
06/06/2023 01:37:00,22.56,20.0021
06/06/2023 01:38:00,22.56,20.0021
06/06/2023 01:39:00,22.56,20.0017
06/06/2023 01:40:00,22.56,20.0017
06/06/2023 01:41:00,22.56,20.0013
06/06/2023 01:42:00,22.56,20.0005
06/06/2023 01:43:00,22.56,20.0001
06/06/2023 01:44:00,22.56,20.0001
06/06/2023 01:45:00,22.56,19.9997
06/06/2023 01:46:00,22.56,19.9997
06/06/2023 01:47:00,22.56,19.9997
06/06/2023 01:48:00,22.56,19.9993
06/06/2023 01:49:00,22.56,19.9993
06/06/2023 01:50:00,22.56,19.9993
06/06/2023 01:51:00,22.56,19.9993
06/06/2023 01:52:00,22.54,19.9989
06/06/2023 01:53:00,22.54,19.9993
06/06/2023 01:54:00,22.54,19.9993
06/06/2023 01:55:00,22.54,19.9993
06/06/2023 01:56:00,22.54,19.9989
06/06/2023 01:57:00,22.54,19.9993
06/06/2023 01:58:00,22.54,19.9989
06/06/2023 01:59:00,22.54,19.9989
06/06/2023 02:00:00,22.54,19.9985
06/06/2023 02:01:00,22.54,19.9989
06/06/2023 02:02:00,22.54,19.9985
06/06/2023 02:03:00,22.54,19.9977
06/06/2023 02:04:00,22.51,19.9966
06/06/2023 02:05:00,22.51,19.9962
06/06/2023 02:06:00,22.51,19.9962
06/06/2023 02:07:00,22.51,19.9962
06/06/2023 02:08:00,22.51,19.9962
06/06/2023 02:09:00,22.51,19.9962
06/06/2023 02:10:00,22.51,19.9962
06/06/2023 02:11:00,22.51,19.9962
06/06/2023 02:12:00,22.51,19.9962
06/06/2023 02:13:00,22.51,19.9962
06/06/2023 02:14:00,22.51,19.9962
06/06/2023 02:15:00,22.51,19.9958
06/06/2023 02:16:00,22.51,19.9962
06/06/2023 02:17:00,22.51,19.9962
06/06/2023 02:18:00,22.51,19.9962
06/06/2023 02:19:00,22.49,19.9958
06/06/2023 02:20:00,22.49,19.9962
06/06/2023 02:21:00,22.49,19.9962
06/06/2023 02:22:00,22.49,19.9962
06/06/2023 02:23:00,22.49,19.9962
06/06/2023 02:24:00,22.49,19.9962
06/06/2023 02:25:00,22.49,19.9962
06/06/2023 02:26:00,22.49,19.9962
06/06/2023 02:27:00,22.49,19.9962
06/06/2023 02:28:00,22.49,19.9962
06/06/2023 02:29:00,22.49,19.9835
06/06/2023 02:30:00,22.47,19.9839
06/06/2023 02:31:00,22.47,19.9839
06/06/2023 02:32:00,22.47,19.9839
06/06/2023 02:33:00,22.47,19.9839
06/06/2023 02:34:00,22.47,19.9835
06/06/2023 02:35:00,22.47,19.9839
06/06/2023 02:36:00,22.47,19.9839
06/06/2023 02:37:00,22.47,19.9839
06/06/2023 02:38:00,22.47,19.9839
06/06/2023 02:39:00,22.47,19.9839
06/06/2023 02:40:00,22.47,19.9839
06/06/2023 02:41:00,22.47,19.9839
06/06/2023 02:42:00,22.47,19.9839
06/06/2023 02:43:00,22.47,19.9835
06/06/2023 02:44:00,22.47,19.9839
06/06/2023 02:45:00,22.47,19.9839
06/06/2023 02:46:00,22.44,19.9839
06/06/2023 02:47:00,22.44,19.9839
06/06/2023 02:48:00,22.44,19.9839
06/06/2023 02:49:00,22.44,19.9839
06/06/2023 02:50:00,22.44,19.9835
06/06/2023 02:51:00,22.44,19.9839
06/06/2023 02:52:00,22.44,19.9835
06/06/2023 02:53:00,22.44,19.9839
06/06/2023 02:54:00,22.42,19.9839
06/06/2023 02:55:00,22.42,19.9839
06/06/2023 02:56:00,22.42,19.9839
06/06/2023 02:57:00,22.42,19.9808
06/06/2023 02:58:00,22.42,19.9852
06/06/2023 02:59:00,22.42,19.915
06/06/2023 03:00:00,22.42,19.8534
06/06/2023 03:01:00,22.42,19.7962
06/06/2023 03:02:00,22.42,19.7442
06/06/2023 03:03:00,22.42,19.6901
06/06/2023 03:04:00,22.42,19.6416
06/06/2023 03:05:00,22.42,19.5986
06/06/2023 03:06:00,22.42,19.5509
06/06/2023 03:07:00,22.42,19.5075
06/06/2023 03:08:00,22.42,19.4652
06/06/2023 03:09:00,22.42,19.423
06/06/2023 03:10:00,22.42,19.3749
06/06/2023 03:11:00,22.39,19.3268
06/06/2023 03:12:00,22.39,19.2783
06/06/2023 03:13:00,22.39,19.2278
06/06/2023 03:14:00,22.39,19.1812
06/06/2023 03:15:00,22.39,19.1299
06/06/2023 03:16:00,22.39,19.0814
06/06/2023 03:17:00,22.39,19.0313
06/06/2023 03:18:00,22.39,18.9844
06/06/2023 03:19:00,22.39,18.9327
06/06/2023 03:20:00,22.39,18.8842
06/06/2023 03:21:00,22.39,18.8301
06/06/2023 03:22:00,22.39,18.7729
06/06/2023 03:23:00,22.39,18.7133
06/06/2023 03:24:00,22.39,18.6486
06/06/2023 03:25:00,22.37,18.5796
06/06/2023 03:26:00,22.39,18.5058
06/06/2023 03:27:00,22.37,18.4329
06/06/2023 03:28:00,22.37,18.3567
06/06/2023 03:29:00,22.37,18.2711
06/06/2023 03:30:00,22.37,18.1938
06/06/2023 03:31:00,22.37,18.1133
06/06/2023 03:32:00,22.37,18.0372
06/06/2023 03:33:00,22.37,17.9579
06/06/2023 03:34:00,22.37,17.8506
06/06/2023 03:35:00,22.37,17.7764
06/06/2023 03:36:00,22.37,17.7058
06/06/2023 03:37:00,22.37,17.634
06/06/2023 03:38:00,22.37,17.5673
06/06/2023 03:39:00,22.37,17.5042
06/06/2023 03:40:00,22.37,17.447
06/06/2023 03:41:00,22.37,17.387
06/06/2023 03:42:00,22.37,17.3223
06/06/2023 03:43:00,22.37,17.2679
06/06/2023 03:44:00,22.37,17.2075
06/06/2023 03:45:00,22.37,17.1563
06/06/2023 03:46:00,22.37,17.1085
06/06/2023 03:47:00,22.37,17.06
06/06/2023 03:48:00,22.37,17.0139
06/06/2023 03:49:00,22.37,16.9689
06/06/2023 03:50:00,22.37,16.9294
06/06/2023 03:51:00,22.37,16.8939
06/06/2023 03:52:00,22.37,16.8608
06/06/2023 03:53:00,22.37,16.8332
06/06/2023 03:54:00,22.37,16.804
06/06/2023 03:55:00,22.37,16.7827
06/06/2023 03:56:00,22.37,16.7618
06/06/2023 03:57:00,22.37,16.7409
06/06/2023 03:58:00,22.37,16.714
06/06/2023 03:59:00,22.37,16.6825
06/06/2023 04:00:00,22.35,16.6478
06/06/2023 04:01:00,22.37,16.6146
06/06/2023 04:02:00,22.35,16.5724
06/06/2023 04:03:00,22.35,16.5239
06/06/2023 04:04:00,22.35,16.4777
06/06/2023 04:05:00,22.35,16.4292
06/06/2023 04:06:00,22.37,16.3882
06/06/2023 04:07:00,22.35,16.3681
06/06/2023 04:08:00,22.35,16.243
06/06/2023 04:09:00,22.35,16.2489
06/06/2023 04:10:00,22.35,16.2612
06/06/2023 04:11:00,22.35,16.2734
06/06/2023 04:12:00,22.35,16.2797
06/06/2023 04:13:00,22.35,16.2793
06/06/2023 04:14:00,22.35,16.2785
06/06/2023 04:15:00,22.35,16.2797
06/06/2023 04:16:00,22.35,16.2793
06/06/2023 04:17:00,22.35,16.2765
06/06/2023 04:18:00,22.35,16.2738
06/06/2023 04:19:00,22.35,16.2608
06/06/2023 04:20:00,22.35,16.2639
06/06/2023 04:21:00,22.35,16.2675
06/06/2023 04:22:00,22.35,16.2734
06/06/2023 04:23:00,22.35,16.2793
06/06/2023 04:24:00,22.35,16.2825
06/06/2023 04:25:00,22.35,16.2919
06/06/2023 04:26:00,22.35,16.3042
06/06/2023 04:27:00,22.35,16.3132
06/06/2023 04:28:00,22.35,16.3223
06/06/2023 04:29:00,22.35,16.3286
06/06/2023 04:30:00,22.35,16.3314
06/06/2023 04:31:00,22.35,16.3318
06/06/2023 04:32:00,22.35,16.3318
06/06/2023 04:33:00,22.35,16.329
06/06/2023 04:34:00,22.35,16.3282
06/06/2023 04:35:00,22.35,16.3282
06/06/2023 04:36:00,22.35,16.3282
06/06/2023 04:37:00,22.35,16.3132
06/06/2023 04:38:00,22.35,16.316
06/06/2023 04:39:00,22.35,16.3191
06/06/2023 04:40:00,22.35,16.3203
06/06/2023 04:41:00,22.35,16.3223
06/06/2023 04:42:00,22.35,16.3282
06/06/2023 04:43:00,22.35,16.3345
06/06/2023 04:44:00,22.35,16.3428
06/06/2023 04:45:00,22.35,16.3527
06/06/2023 04:46:00,22.35,16.359
06/06/2023 04:47:00,22.35,16.3649
06/06/2023 04:48:00,22.35,16.3712
06/06/2023 04:49:00,22.35,16.374
06/06/2023 04:50:00,22.35,16.374
06/06/2023 04:51:00,22.32,16.374
06/06/2023 04:52:00,22.32,16.3744
06/06/2023 04:53:00,22.32,16.3803
06/06/2023 04:54:00,22.35,16.3862
06/06/2023 04:55:00,22.35,16.3953
06/06/2023 04:56:00,22.32,16.4075
06/06/2023 04:57:00,22.32,16.4197
06/06/2023 04:58:00,22.32,16.4288
06/06/2023 04:59:00,22.35,16.4316
06/06/2023 05:00:00,22.35,16.4347
06/06/2023 05:01:00,22.32,16.4347
06/06/2023 05:02:00,22.35,16.4379
06/06/2023 05:03:00,22.35,16.4379
06/06/2023 05:04:00,22.35,16.4399
06/06/2023 05:05:00,22.35,16.4438
06/06/2023 05:06:00,22.32,16.4501
06/06/2023 05:07:00,22.35,16.456
06/06/2023 05:08:00,22.32,16.4576
06/06/2023 05:09:00,22.35,16.4623
06/06/2023 05:10:00,22.35,16.4651
06/06/2023 05:11:00,22.32,16.4714
06/06/2023 05:12:00,22.35,16.4837
06/06/2023 05:13:00,22.35,16.4959
06/06/2023 05:14:00,22.35,16.5022
06/06/2023 05:15:00,22.35,16.505
06/06/2023 05:16:00,22.35,16.5113
06/06/2023 05:17:00,22.35,16.514
06/06/2023 05:18:00,22.35,16.5144
06/06/2023 05:19:00,22.35,16.5156
06/06/2023 05:20:00,22.35,16.5144
06/06/2023 05:21:00,22.35,16.514
06/06/2023 05:22:00,22.35,16.5144
06/06/2023 05:23:00,22.35,16.514
06/06/2023 05:24:00,22.35,16.5172
06/06/2023 05:25:00,22.35,16.5476
06/06/2023 05:26:00,22.35,16.587
06/06/2023 05:27:00,22.35,16.6233
06/06/2023 05:28:00,22.35,16.6474
06/06/2023 05:29:00,22.35,16.6655
06/06/2023 05:30:00,22.35,16.6864
06/06/2023 05:31:00,22.35,16.7215
06/06/2023 05:32:00,22.35,16.8663
06/06/2023 05:33:00,22.35,16.8695
06/06/2023 05:34:00,22.35,16.8876
06/06/2023 05:35:00,22.35,16.9204
06/06/2023 05:36:00,22.35,16.9535
06/06/2023 05:37:00,22.35,16.9961
06/06/2023 05:38:00,22.35,17.0596
06/06/2023 05:39:00,22.35,17.1133
06/06/2023 05:40:00,22.35,17.1231
06/06/2023 05:41:00,22.35,17.1322
06/06/2023 05:42:00,22.35,17.1472
06/06/2023 05:43:00,22.35,17.1649
06/06/2023 05:44:00,22.35,17.2012
06/06/2023 05:45:00,22.35,17.2797
06/06/2023 05:46:00,22.35,17.419
06/06/2023 05:47:00,22.35,17.546
06/06/2023 05:48:00,22.35,17.7295
06/06/2023 05:49:00,22.35,17.9212
06/06/2023 05:50:00,22.35,17.9969
06/06/2023 05:51:00,22.35,18.0762
06/06/2023 05:52:00,22.35,18.1962
06/06/2023 05:53:00,22.35,18.3323
06/06/2023 05:54:00,22.35,18.3441
06/06/2023 05:55:00,22.35,18.408
06/06/2023 05:56:00,22.37,18.4546
06/06/2023 05:57:00,22.35,18.5027
06/06/2023 05:58:00,22.35,18.5488
06/06/2023 05:59:00,22.37,18.5895
06/06/2023 06:00:00,22.37,18.6135
06/06/2023 06:01:00,22.37,18.6325
06/06/2023 06:02:00,22.37,18.6482
06/06/2023 06:03:00,22.37,18.6609
06/06/2023 06:04:00,22.37,18.6723
06/06/2023 06:05:00,22.37,18.6763
06/06/2023 06:06:00,22.37,18.681
06/06/2023 06:07:00,22.37,18.6822
06/06/2023 06:08:00,22.37,18.6912
06/06/2023 06:09:00,22.37,18.6912
06/06/2023 06:10:00,22.37,18.6912
06/06/2023 06:11:00,22.37,18.6944
06/06/2023 06:12:00,22.37,18.707
06/06/2023 06:13:00,22.37,18.7039
06/06/2023 06:14:00,22.37,18.7007
06/06/2023 06:15:00,22.37,18.6976
06/06/2023 06:16:00,22.37,18.6948
06/06/2023 06:17:00,22.37,18.6881
06/06/2023 06:18:00,22.37,18.6822
06/06/2023 06:19:00,22.37,18.6731
06/06/2023 06:20:00,22.37,18.6636
06/06/2023 06:21:00,22.37,18.6573
06/06/2023 06:22:00,22.39,18.6482
06/06/2023 06:23:00,22.39,18.6392
06/06/2023 06:24:00,22.39,18.6297
06/06/2023 06:25:00,22.39,18.6202
06/06/2023 06:26:00,22.39,18.6108
06/06/2023 06:27:00,22.39,18.6017
06/06/2023 06:28:00,22.39,18.5895
06/06/2023 06:29:00,22.39,18.5583
06/06/2023 06:30:00,22.39,18.552
06/06/2023 06:31:00,22.39,18.5429
06/06/2023 06:32:00,22.39,18.5311
06/06/2023 06:33:00,22.39,18.5208
06/06/2023 06:34:00,22.39,18.5062
06/06/2023 06:35:00,22.42,18.4936
06/06/2023 06:36:00,22.42,18.4782
06/06/2023 06:37:00,22.42,18.4628
06/06/2023 06:38:00,22.42,18.4447
06/06/2023 06:39:00,22.42,18.4238
06/06/2023 06:40:00,22.42,18.408
06/06/2023 06:41:00,22.42,18.3899
06/06/2023 06:42:00,22.42,18.3654
06/06/2023 06:43:00,22.42,18.3472
06/06/2023 06:44:00,22.42,18.3291
06/06/2023 06:45:00,22.42,18.3098
06/06/2023 06:46:00,22.42,18.2893
06/06/2023 06:47:00,22.42,18.2676
06/06/2023 06:48:00,22.42,18.2474
06/06/2023 06:49:00,22.44,18.2277
06/06/2023 06:50:00,22.44,18.206
06/06/2023 06:51:00,22.44,18.1749
06/06/2023 06:52:00,22.44,18.1563
06/06/2023 06:53:00,22.44,18.1409
06/06/2023 06:54:00,22.44,18.1224
06/06/2023 06:55:00,22.44,18.1038
06/06/2023 06:56:00,22.44,18.0829
06/06/2023 06:57:00,22.44,18.0612
06/06/2023 06:58:00,22.44,18.0399
06/06/2023 06:59:00,22.44,18.021
06/06/2023 07:00:00,22.44,18.0001
06/06/2023 07:01:00,22.47,17.9575
06/06/2023 07:02:00,22.47,17.9397
06/06/2023 07:03:00,22.47,17.9216
06/06/2023 07:04:00,22.47,17.903
06/06/2023 07:05:00,22.47,17.8845
06/06/2023 07:06:00,22.47,17.8628
06/06/2023 07:07:00,22.47,17.8415
06/06/2023 07:08:00,22.47,17.8163
06/06/2023 07:09:00,22.47,17.7977
06/06/2023 07:10:00,22.47,17.7772
06/06/2023 07:11:00,22.47,17.7551
06/06/2023 07:12:00,22.49,17.7362
06/06/2023 07:13:00,22.49,17.7117
06/06/2023 07:14:00,22.49,17.6936
06/06/2023 07:15:00,22.49,17.6727
06/06/2023 07:16:00,22.49,17.6545
06/06/2023 07:17:00,22.49,17.636
06/06/2023 07:18:00,22.49,17.6151
06/06/2023 07:19:00,22.49,17.5969
06/06/2023 07:20:00,22.49,17.5792
06/06/2023 07:21:00,22.51,17.5579
06/06/2023 07:22:00,22.51,17.5433
06/06/2023 07:23:00,22.51,17.5247
06/06/2023 07:24:00,22.51,17.5046
06/06/2023 07:25:00,22.51,17.4861
06/06/2023 07:26:00,22.51,17.4679
06/06/2023 07:27:00,22.51,17.4494
06/06/2023 07:28:00,22.51,17.4312
06/06/2023 07:29:00,22.54,17.4135
06/06/2023 07:30:00,22.54,17.3922
06/06/2023 07:31:00,22.54,17.374
06/06/2023 07:32:00,22.54,17.3555
06/06/2023 07:33:00,22.54,17.3346
06/06/2023 07:34:00,22.54,17.3133
06/06/2023 07:35:00,22.54,17.2951
06/06/2023 07:36:00,22.54,17.2738
06/06/2023 07:37:00,22.54,17.2533
06/06/2023 07:38:00,22.54,17.2348
06/06/2023 07:39:00,22.56,17.2166
06/06/2023 07:40:00,22.56,17.2008
06/06/2023 07:41:00,22.56,17.1835
06/06/2023 07:42:00,22.56,17.1681
06/06/2023 07:43:00,22.56,17.1503
06/06/2023 07:44:00,22.56,17.1322
06/06/2023 07:45:00,22.56,17.1172
06/06/2023 07:46:00,22.56,17.1018
06/06/2023 07:47:00,22.58,17.0841
06/06/2023 07:48:00,22.58,17.0628
06/06/2023 07:49:00,22.58,17.0486
06/06/2023 07:50:00,22.58,17.0348
06/06/2023 07:51:00,22.58,17.019
06/06/2023 07:52:00,22.61,16.8998
06/06/2023 07:53:00,22.58,16.8908
06/06/2023 07:54:00,22.58,16.8789
06/06/2023 07:55:00,22.61,16.8667
06/06/2023 07:56:00,22.61,16.8549
06/06/2023 07:57:00,22.61,16.8426
06/06/2023 07:58:00,22.61,16.8308
06/06/2023 07:59:00,22.61,16.819
06/06/2023 08:00:00,22.61,16.8067
06/06/2023 08:01:00,22.61,16.7937
06/06/2023 08:02:00,22.63,16.6809
06/06/2023 08:03:00,22.63,16.675
06/06/2023 08:04:00,22.63,16.6655
06/06/2023 08:05:00,22.63,16.6564
06/06/2023 08:06:00,22.63,16.6446
06/06/2023 08:07:00,22.63,16.5992
06/06/2023 08:08:00,22.63,16.5906
06/06/2023 08:09:00,22.66,16.5807
06/06/2023 08:10:00,22.66,16.5693
06/06/2023 08:11:00,22.66,16.557
06/06/2023 08:12:00,22.66,16.5452
06/06/2023 08:13:00,22.66,16.533
06/06/2023 08:14:00,22.66,16.5053
06/06/2023 08:15:00,22.66,16.4963
06/06/2023 08:16:00,22.66,16.4809
06/06/2023 08:17:00,22.66,16.4687
06/06/2023 08:18:00,22.68,16.4564
06/06/2023 08:19:00,22.68,16.4414
06/06/2023 08:20:00,22.68,16.4292
06/06/2023 08:21:00,22.68,16.415
06/06/2023 08:22:00,22.68,16.4016
06/06/2023 08:23:00,22.7,16.3886
06/06/2023 08:24:00,22.7,16.3744
06/06/2023 08:25:00,22.7,16.3574
06/06/2023 08:26:00,22.7,16.3436
06/06/2023 08:27:00,22.7,16.2118
06/06/2023 08:28:00,22.7,16.2028
06/06/2023 08:29:00,22.7,16.1905
06/06/2023 08:30:00,22.73,16.1803
06/06/2023 08:31:00,22.73,16.1389
06/06/2023 08:32:00,22.73,16.1298
06/06/2023 08:33:00,22.73,16.1199
06/06/2023 08:34:00,22.73,16.1073
06/06/2023 08:35:00,22.73,16.0888
06/06/2023 08:36:00,22.73,16.0757
06/06/2023 08:37:00,22.73,16.0619
06/06/2023 08:38:00,22.75,16.0517
06/06/2023 08:39:00,22.75,16.0367
06/06/2023 08:40:00,22.75,16.0241
06/06/2023 08:41:00,22.75,16.0122
06/06/2023 08:42:00,22.75,15.9984
06/06/2023 08:43:00,22.78,15.9842
06/06/2023 08:44:00,22.78,15.9724
06/06/2023 08:45:00,22.78,15.9574
06/06/2023 08:46:00,22.78,15.9452
06/06/2023 08:47:00,22.78,15.9306
06/06/2023 08:48:00,22.8,15.9183
06/06/2023 08:49:00,22.8,15.9014
06/06/2023 08:50:00,22.8,15.8884
06/06/2023 08:51:00,22.8,15.8702
06/06/2023 08:52:00,22.8,15.8556
06/06/2023 08:53:00,22.8,15.8375
06/06/2023 08:54:00,22.8,15.8252
06/06/2023 08:55:00,22.8,15.8102
06/06/2023 08:56:00,22.8,15.7953
06/06/2023 08:57:00,22.82,15.7803
06/06/2023 08:58:00,22.82,15.7649
06/06/2023 08:59:00,22.82,15.7495
06/06/2023 09:00:00,22.85,15.7341
06/06/2023 09:01:00,22.85,15.7187
06/06/2023 09:02:00,22.85,15.701
06/06/2023 09:03:00,22.87,15.6856
06/06/2023 09:04:00,22.85,15.6694
06/06/2023 09:05:00,22.87,15.654
06/06/2023 09:06:00,22.87,15.6386
06/06/2023 09:07:00,22.87,15.6205
06/06/2023 09:08:00,22.9,15.6043
06/06/2023 09:09:00,22.9,15.5866
06/06/2023 09:10:00,22.9,15.5712
06/06/2023 09:11:00,22.9,15.5562
06/06/2023 09:12:00,22.9,15.5388
06/06/2023 09:13:00,22.87,15.5219
06/06/2023 09:14:00,22.9,15.5065
06/06/2023 09:15:00,22.9,15.4911
06/06/2023 09:16:00,22.9,15.473
06/06/2023 09:17:00,22.9,15.4572
06/06/2023 09:18:00,22.92,15.4264
06/06/2023 09:19:00,22.92,15.4063
06/06/2023 09:20:00,22.92,15.3921
06/06/2023 09:21:00,22.92,15.3747
06/06/2023 09:22:00,22.92,15.3597
06/06/2023 09:23:00,22.92,15.3463
06/06/2023 09:24:00,22.92,15.3305
06/06/2023 09:25:00,22.92,15.3128
06/06/2023 09:26:00,22.94,15.2974
06/06/2023 09:27:00,22.94,15.1901
06/06/2023 09:28:00,22.94,15.1783
06/06/2023 09:29:00,22.94,15.166
06/06/2023 09:30:00,22.94,15.1542
06/06/2023 09:31:00,22.94,15.142
06/06/2023 09:32:00,22.94,15.1293
06/06/2023 09:33:00,22.94,15.1155
06/06/2023 09:34:00,22.94,15.1021
06/06/2023 09:35:00,22.97,15.0867
06/06/2023 09:36:00,22.97,15.0745
06/06/2023 09:37:00,22.99,15.0623
06/06/2023 09:38:00,22.99,15.0473
06/06/2023 09:39:00,22.99,15.0351
06/06/2023 09:40:00,22.99,15.0197
06/06/2023 09:41:00,22.99,15.0074
06/06/2023 09:42:00,22.99,14.9921
06/06/2023 09:43:00,23.02,14.9798
06/06/2023 09:44:00,23.02,14.9554
06/06/2023 09:45:00,23.02,14.9404
06/06/2023 09:46:00,23.02,14.9278
06/06/2023 09:47:00,23.02,14.9124
06/06/2023 09:48:00,23.02,14.9001
06/06/2023 09:49:00,23.04,14.8844
06/06/2023 09:50:00,23.04,14.8694
06/06/2023 09:51:00,23.04,14.8571
06/06/2023 09:52:00,23.04,14.8418
06/06/2023 09:53:00,23.04,14.8264
06/06/2023 09:54:00,23.04,14.8141
06/06/2023 09:55:00,23.04,14.7988
06/06/2023 09:56:00,23.04,14.7565
06/06/2023 09:57:00,23.06,14.7443
06/06/2023 09:58:00,23.06,14.7325
06/06/2023 09:59:00,23.06,14.7171
06/06/2023 10:00:00,23.09,14.7053
06/06/2023 10:01:00,23.09,14.693
06/06/2023 10:02:00,23.09,14.6788
06/06/2023 10:03:00,23.09,14.6658
06/06/2023 10:04:00,23.09,14.6536
06/06/2023 10:05:00,23.11,14.6398
06/06/2023 10:06:00,23.11,14.6264
06/06/2023 10:07:00,23.11,14.6114
06/06/2023 10:08:00,23.14,14.5991
06/06/2023 10:09:00,23.11,14.5842
06/06/2023 10:10:00,23.14,14.5715
06/06/2023 10:11:00,23.14,14.5565
06/06/2023 10:12:00,23.14,14.5412
06/06/2023 10:13:00,23.14,14.5289
06/06/2023 10:14:00,23.16,14.5139
06/06/2023 10:15:00,23.16,14.5005
06/06/2023 10:16:00,23.16,14.4867
06/06/2023 10:17:00,23.16,14.4741
06/06/2023 10:18:00,23.16,14.4595
06/06/2023 10:19:00,23.16,14.4441
06/06/2023 10:20:00,23.16,14.4319
06/06/2023 10:21:00,23.18,14.4137
06/06/2023 10:22:00,23.18,14.3983
06/06/2023 10:23:00,23.18,14.3857
06/06/2023 10:24:00,23.18,14.3703
06/06/2023 10:25:00,23.18,14.3522
06/06/2023 10:26:00,23.21,14.3396
06/06/2023 10:27:00,23.21,14.3246
06/06/2023 10:28:00,23.21,14.306
06/06/2023 10:29:00,23.21,14.2934
06/06/2023 10:30:00,23.21,14.278
06/06/2023 10:31:00,23.23,14.2658
06/06/2023 10:32:00,23.23,14.2524
06/06/2023 10:33:00,23.23,14.2378
06/06/2023 10:34:00,23.23,14.2224
06/06/2023 10:35:00,23.23,14.2106
06/06/2023 10:36:00,23.26,14.1952
06/06/2023 10:37:00,23.26,14.183
06/06/2023 10:38:00,23.26,14.1498
06/06/2023 10:39:00,23.28,14.0504
06/06/2023 10:40:00,23.28,14.0413
06/06/2023 10:41:00,23.28,14.0323
06/06/2023 10:42:00,23.28,14.0232
06/06/2023 10:43:00,23.28,14.0141
06/06/2023 10:44:00,23.28,14.005
06/06/2023 10:45:00,23.28,13.9944
06/06/2023 10:46:00,23.28,13.9837
06/06/2023 10:47:00,23.3,13.9747
06/06/2023 10:48:00,23.3,13.9656
06/06/2023 10:49:00,23.3,13.9534
06/06/2023 10:50:00,23.3,13.9415
06/06/2023 10:51:00,23.3,13.9321
06/06/2023 10:52:00,23.3,13.9202
06/06/2023 10:53:00,23.33,13.908
06/06/2023 10:54:00,23.33,13.8981
06/06/2023 10:55:00,23.35,13.8867
06/06/2023 10:56:00,23.35,13.8291
06/06/2023 10:57:00,23.35,13.8232
06/06/2023 10:58:00,23.38,13.8145
06/06/2023 10:59:00,23.38,13.8062
06/06/2023 11:00:00,23.38,13.7987
06/06/2023 11:01:00,23.38,13.7892
06/06/2023 11:02:00,23.38,13.7774
06/06/2023 11:03:00,23.38,13.766
06/06/2023 11:04:00,23.38,13.7565
06/06/2023 11:05:00,23.4,13.7474
06/06/2023 11:06:00,23.4,13.7352
06/06/2023 11:07:00,23.4,13.7261
06/06/2023 11:08:00,23.42,13.7143
06/06/2023 11:09:00,23.42,13.7021
06/06/2023 11:10:00,23.42,13.6922
06/06/2023 11:11:00,23.42,13.678
06/06/2023 11:12:00,23.42,13.6658
06/06/2023 11:13:00,23.45,13.6539
06/06/2023 11:14:00,23.47,13.6441
06/06/2023 11:15:00,23.47,13.6299
06/06/2023 11:16:00,23.47,13.6172
06/06/2023 11:17:00,23.47,13.6019
06/06/2023 11:18:00,23.47,13.5896
06/06/2023 11:19:00,23.47,13.5774
06/06/2023 11:20:00,23.47,13.5652
06/06/2023 11:21:00,23.47,13.5529
06/06/2023 11:22:00,23.47,13.5403
06/06/2023 11:23:00,23.5,13.5281
06/06/2023 11:24:00,23.5,13.5159
06/06/2023 11:25:00,23.5,13.5005
06/06/2023 11:26:00,23.5,13.4851
06/06/2023 11:27:00,23.52,13.4697
06/06/2023 11:28:00,23.52,13.4579
06/06/2023 11:29:00,23.52,13.4452
06/06/2023 11:30:00,23.54,13.435
06/06/2023 11:31:00,23.54,13.4239
06/06/2023 11:32:00,23.54,13.4113
06/06/2023 11:33:00,23.57,13.3991
06/06/2023 11:34:00,23.54,13.3869
06/06/2023 11:35:00,23.57,13.3746
06/06/2023 11:36:00,23.57,13.3624
06/06/2023 11:37:00,23.57,13.3498
06/06/2023 11:38:00,23.57,13.3375
06/06/2023 11:39:00,23.57,13.3257
06/06/2023 11:40:00,23.57,13.3131
06/06/2023 11:41:00,23.59,13.3036
06/06/2023 11:42:00,23.59,13.291
06/06/2023 11:43:00,23.59,13.2792
06/06/2023 11:44:00,23.59,13.2658
06/06/2023 11:45:00,23.62,13.2531
06/06/2023 11:46:00,23.62,13.2393
06/06/2023 11:47:00,23.62,13.2271
06/06/2023 11:48:00,23.64,13.2121
06/06/2023 11:49:00,23.64,13.1995
06/06/2023 11:50:00,23.66,13.1876
06/06/2023 11:51:00,23.66,13.1754
06/06/2023 11:52:00,23.66,13.1659
06/06/2023 11:53:00,23.66,13.1506
06/06/2023 11:54:00,23.66,13.1387
06/06/2023 11:55:00,23.66,13.1269
06/06/2023 11:56:00,23.66,13.1147
06/06/2023 11:57:00,23.69,13.1016
06/06/2023 11:58:00,23.69,13.0894
06/06/2023 11:59:00,23.69,13.0772
06/06/2023 12:00:00,23.69,13.0653
06/06/2023 12:01:00,23.69,13.0531
06/06/2023 12:02:00,23.69,13.0436
06/06/2023 12:03:00,23.69,13.0346
06/06/2023 12:04:00,23.71,13.0192
06/06/2023 12:05:00,23.71,13.0074
06/06/2023 12:06:00,23.71,12.9975
06/06/2023 12:07:00,23.71,12.9853
06/06/2023 12:08:00,23.71,12.973
06/06/2023 12:09:00,23.71,12.9604
06/06/2023 12:10:00,23.71,12.9482
06/06/2023 12:11:00,23.71,12.9391
06/06/2023 12:12:00,23.71,12.9237
06/06/2023 12:13:00,23.74,12.9139
06/06/2023 12:14:00,23.74,12.8993
06/06/2023 12:15:00,23.74,12.8843
06/06/2023 12:16:00,23.74,12.8716
06/06/2023 12:17:00,23.76,12.8622
06/06/2023 12:18:00,23.76,12.85
06/06/2023 12:19:00,23.74,12.8377
06/06/2023 12:20:00,23.74,12.8255
06/06/2023 12:21:00,23.74,12.8164
06/06/2023 12:22:00,23.74,12.807
06/06/2023 12:23:00,23.76,12.7947
06/06/2023 12:24:00,23.76,12.7517
06/06/2023 12:25:00,23.76,12.7426
06/06/2023 12:26:00,23.76,12.7336
06/06/2023 12:27:00,23.76,12.7245
06/06/2023 12:28:00,23.79,12.715
06/06/2023 12:29:00,23.76,12.7064
06/06/2023 12:30:00,23.79,12.6965
06/06/2023 12:31:00,23.79,12.6886
06/06/2023 12:32:00,23.79,12.678
06/06/2023 12:33:00,23.79,12.6697
06/06/2023 12:34:00,23.79,12.6594
06/06/2023 12:35:00,23.79,12.6503
06/06/2023 12:36:00,23.81,12.6409
06/06/2023 12:37:00,23.81,12.6322
06/06/2023 12:38:00,23.81,12.6227
06/06/2023 12:39:00,23.81,12.6136
06/06/2023 12:40:00,23.81,12.5864
06/06/2023 12:41:00,23.81,12.577
06/06/2023 12:42:00,23.81,12.5695
06/06/2023 12:43:00,23.81,12.5604
06/06/2023 12:44:00,23.81,12.5525
06/06/2023 12:45:00,23.81,12.5434
06/06/2023 12:46:00,23.83,12.5375
06/06/2023 12:47:00,23.83,12.5284
06/06/2023 12:48:00,23.81,12.5194
06/06/2023 12:49:00,23.83,12.5099
06/06/2023 12:50:00,23.83,12.5008
06/06/2023 12:51:00,23.86,12.4917
06/06/2023 12:52:00,23.86,12.4827
06/06/2023 12:53:00,23.86,12.4736
06/06/2023 12:54:00,23.86,12.4645
06/06/2023 12:55:00,23.86,12.4491
06/06/2023 12:56:00,23.86,12.4401
06/06/2023 12:57:00,23.86,12.4318
06/06/2023 12:58:00,23.86,12.4251
06/06/2023 12:59:00,23.86,12.416
06/06/2023 13:00:00,23.86,12.4097
06/06/2023 13:01:00,23.86,12.4006
06/06/2023 13:02:00,23.86,12.3943
06/06/2023 13:03:00,23.86,12.3852
06/06/2023 13:04:00,23.86,12.3793
06/06/2023 13:05:00,23.86,12.3702
06/06/2023 13:06:00,23.86,12.3635
06/06/2023 13:07:00,23.86,12.3485
06/06/2023 13:08:00,23.86,12.3399
06/06/2023 13:09:00,23.88,12.3336
06/06/2023 13:10:00,23.86,12.3241
06/06/2023 13:11:00,23.88,12.3182
06/06/2023 13:12:00,23.88,12.3091
06/06/2023 13:13:00,23.88,12.3028
06/06/2023 13:14:00,23.88,12.2937
06/06/2023 13:15:00,23.88,12.2874
06/06/2023 13:16:00,23.88,12.2783
06/06/2023 13:17:00,23.91,12.2693
06/06/2023 13:18:00,23.88,12.2629
06/06/2023 13:19:00,23.91,12.2539
06/06/2023 13:20:00,23.88,12.248
06/06/2023 13:21:00,23.88,12.2389
06/06/2023 13:22:00,23.91,12.2326
06/06/2023 13:23:00,23.91,12.2243
06/06/2023 13:24:00,23.91,12.2172
06/06/2023 13:25:00,23.91,12.1836
06/06/2023 13:26:00,23.91,12.1773
06/06/2023 13:27:00,23.91,12.171
06/06/2023 13:28:00,23.91,12.1651
06/06/2023 13:29:00,23.91,12.1584
06/06/2023 13:30:00,23.91,12.1501
06/06/2023 13:31:00,23.91,12.1438
06/06/2023 13:32:00,23.91,12.1375
06/06/2023 13:33:00,23.91,12.1316
06/06/2023 13:34:00,23.91,12.1253
06/06/2023 13:35:00,23.93,12.1193
06/06/2023 13:36:00,23.93,12.113
06/06/2023 13:37:00,23.93,12.104
06/06/2023 13:38:00,23.93,12.098
06/06/2023 13:39:00,23.93,12.0921
06/06/2023 13:40:00,23.93,12.0854
06/06/2023 13:41:00,23.93,12.0791
06/06/2023 13:42:00,23.95,12.0712
06/06/2023 13:43:00,23.95,12.0653
06/06/2023 13:44:00,23.95,12.0594
06/06/2023 13:45:00,23.95,12.0546
06/06/2023 13:46:00,23.95,12.0487
06/06/2023 13:47:00,23.95,12.0369
06/06/2023 13:48:00,23.95,12.031
06/06/2023 13:49:00,23.95,12.0247
06/06/2023 13:50:00,23.98,12.0187
06/06/2023 13:51:00,23.98,12.0124
06/06/2023 13:52:00,23.98,12.0065
06/06/2023 13:53:00,23.98,12.0002
06/06/2023 13:54:00,23.98,11.9943
06/06/2023 13:55:00,23.98,11.988
06/06/2023 13:56:00,23.98,11.9821
06/06/2023 13:57:00,23.98,11.9757
06/06/2023 13:58:00,23.98,11.9698
06/06/2023 13:59:00,23.98,11.9667
06/06/2023 14:00:00,23.98,11.9608
06/06/2023 14:01:00,23.98,11.9548
06/06/2023 14:02:00,23.98,11.9517
06/06/2023 14:03:00,24,11.9454
06/06/2023 14:04:00,24,11.9395
06/06/2023 14:05:00,24,11.9363
06/06/2023 14:06:00,24,11.93
06/06/2023 14:07:00,24,11.9241
06/06/2023 14:08:00,24,11.8783
06/06/2023 14:09:00,24,11.8479
06/06/2023 14:10:00,24,11.8448
06/06/2023 14:11:00,24,11.827
06/06/2023 14:12:00,24,11.8262
06/06/2023 14:13:00,24,11.8235
06/06/2023 14:14:00,24,11.8215
06/06/2023 14:15:00,24,11.8203
06/06/2023 14:16:00,24.03,11.8172
06/06/2023 14:17:00,24.03,11.8124
06/06/2023 14:18:00,24.03,11.8081
06/06/2023 14:19:00,24.03,11.8049
06/06/2023 14:20:00,24.03,11.8018
06/06/2023 14:21:00,24.03,11.7959
06/06/2023 14:22:00,24.03,11.7927
06/06/2023 14:23:00,24.03,11.7872
06/06/2023 14:24:00,24.03,11.7836
06/06/2023 14:25:00,24.03,11.7801
06/06/2023 14:26:00,24.03,11.7746
06/06/2023 14:27:00,24.03,11.7682
06/06/2023 14:28:00,24.03,11.7655
06/06/2023 14:29:00,24.05,11.7623
06/06/2023 14:30:00,24.05,11.756
06/06/2023 14:31:00,24.05,11.7533
06/06/2023 14:32:00,24.05,11.7497
06/06/2023 14:33:00,24.05,11.7442
06/06/2023 14:34:00,24.05,11.741
06/06/2023 14:35:00,24.05,11.6854
06/06/2023 14:36:00,24.05,11.683
06/06/2023 14:37:00,24.05,11.6803
06/06/2023 14:38:00,24.05,11.6767
06/06/2023 14:39:00,24.05,11.674
06/06/2023 14:40:00,24.05,11.6708
06/06/2023 14:41:00,24.05,11.6676
06/06/2023 14:42:00,24.05,11.6649
06/06/2023 14:43:00,24.07,11.6645
06/06/2023 14:44:00,24.07,11.6617
06/06/2023 14:45:00,24.07,11.6586
06/06/2023 14:46:00,24.07,11.6546
06/06/2023 14:47:00,24.07,11.6499
06/06/2023 14:48:00,24.07,11.6471
06/06/2023 14:49:00,24.07,11.6436
06/06/2023 14:50:00,24.07,11.6408
06/06/2023 14:51:00,24.07,11.6377
06/06/2023 14:52:00,24.07,11.6345
06/06/2023 14:53:00,24.1,11.6286
06/06/2023 14:54:00,24.1,11.6254
06/06/2023 14:55:00,24.1,11.6223
06/06/2023 14:56:00,24.1,11.6195
06/06/2023 14:57:00,24.1,11.6164
06/06/2023 14:58:00,24.12,11.6132
06/06/2023 14:59:00,24.12,11.6101
06/06/2023 15:00:00,24.12,11.6041
06/06/2023 15:01:00,24.12,11.601
06/06/2023 15:02:00,24.12,11.5982
06/06/2023 15:03:00,24.12,11.5915
06/06/2023 15:04:00,24.12,11.5868
06/06/2023 15:05:00,24.12,11.5828
06/06/2023 15:06:00,24.15,11.5797
06/06/2023 15:07:00,24.15,11.5765
06/06/2023 15:08:00,24.15,11.5738
06/06/2023 15:09:00,24.15,11.5678
06/06/2023 15:10:00,24.15,11.5647
06/06/2023 15:11:00,24.15,11.4515
06/06/2023 15:12:00,24.15,11.4511
06/06/2023 15:13:00,24.15,11.4483
06/06/2023 15:14:00,24.15,11.4471
06/06/2023 15:15:00,24.15,11.4455
06/06/2023 15:16:00,24.17,11.4455
06/06/2023 15:17:00,24.17,11.4424
06/06/2023 15:18:00,24.17,11.4424
06/06/2023 15:19:00,24.17,11.4392
06/06/2023 15:20:00,24.17,11.4388
06/06/2023 15:21:00,24.17,11.4361
06/06/2023 15:22:00,24.17,11.4333
06/06/2023 15:23:00,24.17,11.4329
06/06/2023 15:24:00,24.17,11.4302
06/06/2023 15:25:00,24.19,11.4274
06/06/2023 15:26:00,24.19,11.4254
06/06/2023 15:27:00,24.19,11.4239
06/06/2023 15:28:00,24.19,11.4211
06/06/2023 15:29:00,24.19,11.4179
06/06/2023 15:30:00,24.19,11.4148
06/06/2023 15:31:00,24.19,11.4116
06/06/2023 15:32:00,24.19,11.4089
06/06/2023 15:33:00,24.19,11.4065
06/06/2023 15:34:00,24.19,11.4057
06/06/2023 15:35:00,24.19,11.4025
06/06/2023 15:36:00,24.19,11.3994
06/06/2023 15:37:00,24.19,11.3966
06/06/2023 15:38:00,24.19,11.3954
06/06/2023 15:39:00,24.19,11.3935
06/06/2023 15:40:00,24.19,11.3903
06/06/2023 15:41:00,24.19,11.3627
06/06/2023 15:42:00,24.19,11.3595
06/06/2023 15:43:00,24.19,11.3572
06/06/2023 15:44:00,24.19,11.3564
06/06/2023 15:45:00,24.19,11.3536
06/06/2023 15:46:00,24.19,11.3532
06/06/2023 15:47:00,24.19,11.3505
06/06/2023 15:48:00,24.19,11.3473
06/06/2023 15:49:00,24.22,11.3442
06/06/2023 15:50:00,24.19,11.3438
06/06/2023 15:51:00,24.22,11.3414
06/06/2023 15:52:00,24.22,11.3382
06/06/2023 15:53:00,24.22,11.3351
06/06/2023 15:54:00,24.22,11.3319
06/06/2023 15:55:00,24.22,11.3315
06/06/2023 15:56:00,24.24,11.3292
06/06/2023 15:57:00,24.24,11.326
06/06/2023 15:58:00,24.24,11.3229
06/06/2023 15:59:00,24.24,11.3201
06/06/2023 16:00:00,24.24,11.3197
06/06/2023 16:01:00,24.24,11.3169
06/06/2023 16:02:00,24.24,11.3138
06/06/2023 16:03:00,24.24,11.3106
06/06/2023 16:04:00,24.24,11.3079
06/06/2023 16:05:00,24.24,11.3047
06/06/2023 16:06:00,24.24,11.3016
06/06/2023 16:07:00,24.24,11.2988
06/06/2023 16:08:00,24.24,11.296
06/06/2023 16:09:00,24.24,11.2949
06/06/2023 16:10:00,24.24,11.2925
06/06/2023 16:11:00,24.24,11.283
06/06/2023 16:12:00,24.24,11.2803
06/06/2023 16:13:00,24.24,11.2771
06/06/2023 16:14:00,24.24,11.2759
06/06/2023 16:15:00,24.24,11.2743
06/06/2023 16:16:00,24.24,11.2712
06/06/2023 16:17:00,24.24,11.268
06/06/2023 16:18:00,24.24,11.2649
06/06/2023 16:19:00,24.24,11.2621
06/06/2023 16:20:00,24.24,11.2593
06/06/2023 16:21:00,24.24,11.2562
06/06/2023 16:22:00,24.24,11.253
06/06/2023 16:23:00,24.24,11.2499
06/06/2023 16:24:00,24.24,11.2471
06/06/2023 16:25:00,24.24,11.244
06/06/2023 16:26:00,24.24,11.2408
06/06/2023 16:27:00,24.24,11.238
06/06/2023 16:28:00,24.27,11.2349
06/06/2023 16:29:00,24.27,11.2321
06/06/2023 16:30:00,24.27,11.229
06/06/2023 16:31:00,24.27,11.2258
06/06/2023 16:32:00,24.27,11.2227
06/06/2023 16:33:00,24.27,11.2199
06/06/2023 16:34:00,24.27,11.2167
06/06/2023 16:35:00,24.27,11.2136
06/06/2023 16:36:00,24.27,11.2108
06/06/2023 16:37:00,24.27,11.2077
06/06/2023 16:38:00,24.27,11.2045
06/06/2023 16:39:00,24.27,11.2017
06/06/2023 16:40:00,24.27,11.1986
06/06/2023 16:41:00,24.27,11.1954
06/06/2023 16:42:00,24.27,11.1927
06/06/2023 16:43:00,24.27,11.1895
06/06/2023 16:44:00,24.27,11.1864
06/06/2023 16:45:00,24.27,11.1832
06/06/2023 16:46:00,24.27,11.1804
06/06/2023 16:47:00,24.27,11.1773
06/06/2023 16:48:00,24.27,11.1741
06/06/2023 16:49:00,24.27,11.1718
06/06/2023 16:50:00,24.27,11.1698
06/06/2023 16:51:00,24.27,11.1651
06/06/2023 16:52:00,24.27,11.1623
06/06/2023 16:53:00,24.29,11.1591
06/06/2023 16:54:00,24.27,11.156
06/06/2023 16:55:00,24.29,11.1532
06/06/2023 16:56:00,24.29,11.0242
06/06/2023 16:57:00,24.29,11.0238
06/06/2023 16:58:00,24.29,11.0223
06/06/2023 16:59:00,24.29,11.0211
06/06/2023 17:00:00,24.29,11.0211
06/06/2023 17:01:00,24.29,11.0203
06/06/2023 17:02:00,24.29,11.0179
06/06/2023 17:03:00,24.29,11.0175
06/06/2023 17:04:00,24.29,11.0175
06/06/2023 17:05:00,24.29,11.0148
06/06/2023 17:06:00,24.29,11.0148
06/06/2023 17:07:00,24.29,11.0148
06/06/2023 17:08:00,24.29,11.0116
06/06/2023 17:09:00,24.29,11.0116
06/06/2023 17:10:00,24.29,11.0084
06/06/2023 17:11:00,24.29,11.0084
06/06/2023 17:12:00,24.29,11.0053
06/06/2023 17:13:00,24.29,11.0053
06/06/2023 17:14:00,24.29,11.0021
06/06/2023 17:15:00,24.29,11.0017
06/06/2023 17:16:00,24.29,10.999
06/06/2023 17:17:00,24.29,10.9962
06/06/2023 17:18:00,24.29,10.9962
06/06/2023 17:19:00,24.29,10.9931
06/06/2023 17:20:00,24.29,10.9927
06/06/2023 17:21:00,24.29,10.9899
06/06/2023 17:22:00,24.29,10.9895
06/06/2023 17:23:00,24.32,10.9867
06/06/2023 17:24:00,24.32,10.9867
06/06/2023 17:25:00,24.32,10.9836
06/06/2023 17:26:00,24.32,10.9804
06/06/2023 17:27:00,24.32,10.9804
06/06/2023 17:28:00,24.32,10.9773
06/06/2023 17:29:00,24.32,10.9749
06/06/2023 17:30:00,24.32,10.9741
06/06/2023 17:31:00,24.32,10.971
06/06/2023 17:32:00,24.32,10.9682
06/06/2023 17:33:00,24.32,10.9678
06/06/2023 17:34:00,24.32,10.9651
06/06/2023 17:35:00,24.32,10.9615
06/06/2023 17:36:00,24.32,10.9619
06/06/2023 17:37:00,24.32,10.9587
06/06/2023 17:38:00,24.32,10.9564
06/06/2023 17:39:00,24.32,10.9556
06/06/2023 17:40:00,24.32,10.9524
06/06/2023 17:41:00,24.32,10.9524
06/06/2023 17:42:00,24.32,10.9497
06/06/2023 17:43:00,24.32,10.9465
06/06/2023 17:44:00,24.32,10.9461
06/06/2023 17:45:00,24.32,10.9434
06/06/2023 17:46:00,24.32,10.9402
06/06/2023 17:47:00,24.32,10.9402
06/06/2023 17:48:00,24.32,10.937
06/06/2023 17:49:00,24.32,10.9339
06/06/2023 17:50:00,24.32,10.9339
06/06/2023 17:51:00,24.32,10.9307
06/06/2023 17:52:00,24.32,10.9288
06/06/2023 17:53:00,24.32,10.928
06/06/2023 17:54:00,24.32,10.9248
06/06/2023 17:55:00,24.32,10.9221
06/06/2023 17:56:00,24.32,10.9217
06/06/2023 17:57:00,24.32,10.9185
06/06/2023 17:58:00,24.32,10.9153
06/06/2023 17:59:00,24.32,10.9153
06/06/2023 18:00:00,24.32,10.9122
06/06/2023 18:01:00,24.32,10.9094
06/06/2023 18:02:00,24.32,10.9094
06/06/2023 18:03:00,24.32,10.9063
06/06/2023 18:04:00,24.32,10.9031
06/06/2023 18:05:00,24.32,10.9023
06/06/2023 18:06:00,24.32,10.9
06/06/2023 18:07:00,24.32,10.8968
06/06/2023 18:08:00,24.32,10.8936
06/06/2023 18:09:00,24.32,10.8936
06/06/2023 18:10:00,24.32,10.8905
06/06/2023 18:11:00,24.32,10.8877
06/06/2023 18:12:00,24.32,10.8846
06/06/2023 18:13:00,24.32,10.8842
06/06/2023 18:14:00,24.32,10.8814
06/06/2023 18:15:00,24.32,10.8787
06/06/2023 18:16:00,24.32,10.8787
06/06/2023 18:17:00,24.32,10.8755
06/06/2023 18:18:00,24.32,10.8723
06/06/2023 18:19:00,24.32,10.8723
06/06/2023 18:20:00,24.32,10.8696
06/06/2023 18:21:00,24.32,10.8664
06/06/2023 18:22:00,24.32,10.8664
06/06/2023 18:23:00,24.34,10.8637
06/06/2023 18:24:00,24.34,10.8605
06/06/2023 18:25:00,24.32,10.8577
06/06/2023 18:26:00,24.32,10.8574
06/06/2023 18:27:00,24.32,10.8542
06/06/2023 18:28:00,24.32,10.8514
06/06/2023 18:29:00,24.34,10.8057
06/06/2023 18:30:00,24.34,10.8025
06/06/2023 18:31:00,24.34,10.8029
06/06/2023 18:32:00,24.34,10.7998
06/06/2023 18:33:00,24.34,10.7998
06/06/2023 18:34:00,24.34,10.7966
06/06/2023 18:35:00,24.34,10.7962
06/06/2023 18:36:00,24.34,10.7942
06/06/2023 18:37:00,24.34,10.7934
06/06/2023 18:38:00,24.34,10.7934
06/06/2023 18:39:00,24.34,10.7907
06/06/2023 18:40:00,24.34,10.7903
06/06/2023 18:41:00,24.34,10.7875
06/06/2023 18:42:00,24.34,10.7812
06/06/2023 18:43:00,24.34,10.7789
06/06/2023 18:44:00,24.34,10.7785
06/06/2023 18:45:00,24.34,10.7785
06/06/2023 18:46:00,24.34,10.7753
06/06/2023 18:47:00,24.34,10.7753
06/06/2023 18:48:00,24.34,10.7729
06/06/2023 18:49:00,24.34,10.7721
06/06/2023 18:50:00,24.34,10.7706
06/06/2023 18:51:00,24.34,10.7694
06/06/2023 18:52:00,24.34,10.7682
06/06/2023 18:53:00,24.34,10.7662
06/06/2023 18:54:00,24.34,10.7631
06/06/2023 18:55:00,24.34,10.7631
06/06/2023 18:56:00,24.34,10.7599
06/06/2023 18:57:00,24.34,10.7603
06/06/2023 18:58:00,24.34,10.7572
06/06/2023 18:59:00,24.34,10.7544
06/06/2023 19:00:00,24.34,10.754
06/06/2023 19:01:00,24.34,10.7508
06/06/2023 19:02:00,24.34,10.7508
06/06/2023 19:03:00,24.34,10.7477
06/06/2023 19:04:00,24.34,10.7473
06/06/2023 19:05:00,24.32,10.7449
06/06/2023 19:06:00,24.34,10.7433
06/06/2023 19:07:00,24.34,10.7418
06/06/2023 19:08:00,24.34,10.7386
06/06/2023 19:09:00,24.32,10.7374
06/06/2023 19:10:00,24.34,10.7355
06/06/2023 19:11:00,24.34,10.7339
06/06/2023 19:12:00,24.32,10.7327
06/06/2023 19:13:00,24.32,10.7295
06/06/2023 19:14:00,24.34,10.7295
06/06/2023 19:15:00,24.34,10.7268
06/06/2023 19:16:00,24.34,10.7268
06/06/2023 19:17:00,24.34,10.7236
06/06/2023 19:18:00,24.34,10.7205
06/06/2023 19:19:00,24.32,10.7205
06/06/2023 19:20:00,24.32,10.7173
06/06/2023 19:21:00,24.32,10.7165
06/06/2023 19:22:00,24.32,10.7145
06/06/2023 19:23:00,24.32,10.7114
06/06/2023 19:24:00,24.34,10.711
06/06/2023 19:25:00,24.34,10.7086
06/06/2023 19:26:00,24.32,10.7063
06/06/2023 19:27:00,24.32,10.7055
06/06/2023 19:28:00,24.32,10.7023
06/06/2023 19:29:00,24.32,10.7023
06/06/2023 19:30:00,24.32,10.6992
06/06/2023 19:31:00,24.32,10.6964
06/06/2023 19:32:00,24.32,10.696
06/06/2023 19:33:00,24.32,10.6929
06/06/2023 19:34:00,24.32,10.6925
06/06/2023 19:35:00,24.32,10.6901
06/06/2023 19:36:00,24.32,10.6869
06/06/2023 19:37:00,24.32,10.6869
06/06/2023 19:38:00,24.32,10.6838
06/06/2023 19:39:00,24.32,10.6838
06/06/2023 19:40:00,24.32,10.6806
06/06/2023 19:41:00,24.32,10.679
06/06/2023 19:42:00,24.32,10.6779
06/06/2023 19:43:00,24.32,10.6747
06/06/2023 19:44:00,24.34,10.6747
06/06/2023 19:45:00,24.34,10.6715
06/06/2023 19:46:00,24.32,10.6715
06/06/2023 19:47:00,24.32,10.6684
06/06/2023 19:48:00,24.32,10.6664
06/06/2023 19:49:00,24.32,10.6656
06/06/2023 19:50:00,24.32,10.6625
06/06/2023 19:51:00,24.34,10.6625
06/06/2023 19:52:00,24.32,10.6593
06/06/2023 19:53:00,24.32,10.6577
06/06/2023 19:54:00,24.32,10.6562
06/06/2023 19:55:00,24.32,10.653
06/06/2023 19:56:00,24.32,10.6502
06/06/2023 19:57:00,24.32,10.6502
06/06/2023 19:58:00,24.32,10.6471
06/06/2023 19:59:00,24.32,10.6471
06/06/2023 20:00:00,24.32,10.6439
06/06/2023 20:01:00,24.32,10.6439
06/06/2023 20:02:00,24.32,10.6408
06/06/2023 20:03:00,24.32,10.6408
06/06/2023 20:04:00,24.32,10.6376
06/06/2023 20:05:00,24.32,10.636
06/06/2023 20:06:00,24.32,10.6349
06/06/2023 20:07:00,24.32,10.6317
06/06/2023 20:08:00,24.32,10.6285
06/06/2023 20:09:00,24.32,10.6258
06/06/2023 20:10:00,24.32,10.6254
06/06/2023 20:11:00,24.32,10.6226
06/06/2023 20:12:00,24.32,10.6222
06/06/2023 20:13:00,24.32,10.6195
06/06/2023 20:14:00,24.32,10.6195
06/06/2023 20:15:00,24.32,10.6163
06/06/2023 20:16:00,24.32,10.6155
06/06/2023 20:17:00,24.32,10.6132
06/06/2023 20:18:00,24.32,10.6104
06/06/2023 20:19:00,24.32,10.61
06/06/2023 20:20:00,24.32,10.6072
06/06/2023 20:21:00,24.32,10.6072
06/06/2023 20:22:00,24.32,10.6041
06/06/2023 20:23:00,24.32,10.6041
06/06/2023 20:24:00,24.32,10.6009
06/06/2023 20:25:00,24.32,10.5997
06/06/2023 20:26:00,24.32,10.5978
06/06/2023 20:27:00,24.32,10.5958
06/06/2023 20:28:00,24.32,10.5946
06/06/2023 20:29:00,24.32,10.5923
06/06/2023 20:30:00,24.32,10.5915
06/06/2023 20:31:00,24.32,10.5887
06/06/2023 20:32:00,24.32,10.5887
06/06/2023 20:33:00,24.32,10.5855
06/06/2023 20:34:00,24.32,10.5855
06/06/2023 20:35:00,24.32,10.5824
06/06/2023 20:36:00,24.32,10.5816
06/06/2023 20:37:00,24.32,10.5796
06/06/2023 20:38:00,24.32,10.5765
06/06/2023 20:39:00,24.32,10.5765
06/06/2023 20:40:00,24.32,10.5733
06/06/2023 20:41:00,24.32,10.5733
06/06/2023 20:42:00,24.32,10.5702
06/06/2023 20:43:00,24.32,10.5702
06/06/2023 20:44:00,24.32,10.5674
06/06/2023 20:45:00,24.32,10.5674
06/06/2023 20:46:00,24.32,10.5611
06/06/2023 20:47:00,24.32,10.5611
06/06/2023 20:48:00,24.32,10.5579
06/06/2023 20:49:00,24.32,10.5583
06/06/2023 20:50:00,24.32,10.5489
06/06/2023 20:51:00,24.32,10.5425
06/06/2023 20:52:00,24.32,10.5429
06/06/2023 20:53:00,24.32,10.5398
06/06/2023 20:54:00,24.32,10.5366
06/06/2023 20:55:00,24.32,10.5358
06/06/2023 20:56:00,24.32,10.5335
06/06/2023 20:57:00,24.32,10.5335
06/06/2023 20:58:00,24.32,10.5327
06/06/2023 20:59:00,24.32,10.5303
06/06/2023 21:00:00,24.32,10.5303
06/06/2023 21:01:00,24.32,10.5276
06/06/2023 21:02:00,24.32,10.5276
06/06/2023 21:03:00,24.32,10.5244
06/06/2023 21:04:00,24.32,10.5244
06/06/2023 21:05:00,24.32,10.5216
06/06/2023 21:06:00,24.29,10.5212
06/06/2023 21:07:00,24.29,10.5185
06/06/2023 21:08:00,24.32,10.5185
06/06/2023 21:09:00,24.32,10.5153
06/06/2023 21:10:00,24.29,10.5153
06/06/2023 21:11:00,24.32,10.5122
06/06/2023 21:12:00,24.29,10.5122
06/06/2023 21:13:00,24.29,10.5094
06/06/2023 21:14:00,24.29,10.5094
06/06/2023 21:15:00,24.29,10.5063
06/06/2023 21:16:00,24.29,10.5063
06/06/2023 21:17:00,24.29,10.5031
06/06/2023 21:18:00,24.29,10.5027
06/06/2023 21:19:00,24.29,10.5003
06/06/2023 21:20:00,24.29,10.4999
06/06/2023 21:21:00,24.32,10.4988
06/06/2023 21:22:00,24.29,10.4968
06/06/2023 21:23:00,24.29,10.4944
06/06/2023 21:24:00,24.29,10.4936
06/06/2023 21:25:00,24.29,10.4921
06/06/2023 21:26:00,24.29,10.4905
06/06/2023 21:27:00,24.29,10.4901
06/06/2023 21:28:00,24.29,10.4873
06/06/2023 21:29:00,24.29,10.4869
06/06/2023 21:30:00,24.29,10.4846
06/06/2023 21:31:00,24.29,10.4838
06/06/2023 21:32:00,24.29,10.4814
06/06/2023 21:33:00,24.29,10.4798
06/06/2023 21:34:00,24.29,10.4782
06/06/2023 21:35:00,24.29,10.4771
06/06/2023 21:36:00,24.29,10.4751
06/06/2023 21:37:00,24.29,10.4751
06/06/2023 21:38:00,24.29,10.4719
06/06/2023 21:39:00,24.29,10.4719
06/06/2023 21:40:00,24.29,10.4692
06/06/2023 21:41:00,24.29,10.4692
06/06/2023 21:42:00,24.29,10.466
06/06/2023 21:43:00,24.29,10.466
06/06/2023 21:44:00,24.29,10.4629
06/06/2023 21:45:00,24.29,10.4629
06/06/2023 21:46:00,24.29,10.4601
06/06/2023 21:47:00,24.29,10.4597
06/06/2023 21:48:00,24.29,10.4589
06/06/2023 21:49:00,24.29,10.4569
06/06/2023 21:50:00,24.29,10.4565
06/06/2023 21:51:00,24.29,10.4538
06/06/2023 21:52:00,24.29,10.4538
06/06/2023 21:53:00,24.29,10.4506
06/06/2023 21:54:00,24.29,10.4506
06/06/2023 21:55:00,24.29,10.4479
06/06/2023 21:56:00,24.29,10.4475
06/06/2023 21:57:00,24.29,10.4463
06/06/2023 21:58:00,24.29,10.4443
06/06/2023 21:59:00,24.29,10.4443
06/06/2023 22:00:00,24.27,10.4412
06/06/2023 22:01:00,24.29,10.4412
06/06/2023 22:02:00,24.29,10.4388
06/06/2023 22:03:00,24.27,10.4384
06/06/2023 22:04:00,24.27,10.436
06/06/2023 22:05:00,24.27,10.4352
06/06/2023 22:06:00,24.27,10.4349
06/06/2023 22:07:00,24.27,10.4321
06/06/2023 22:08:00,24.27,10.4321
06/06/2023 22:09:00,24.27,10.4289
06/06/2023 22:10:00,24.27,10.4289
06/06/2023 22:11:00,24.27,10.4258
06/06/2023 22:12:00,24.27,10.4258
06/06/2023 22:13:00,24.27,10.4234
06/06/2023 22:14:00,24.27,10.4226
06/06/2023 22:15:00,24.27,10.4218
06/06/2023 22:16:00,24.27,10.4199
06/06/2023 22:17:00,24.27,10.4195
06/06/2023 22:18:00,24.27,10.4167
06/06/2023 22:19:00,24.27,10.4167
06/06/2023 22:20:00,24.27,10.4135
06/06/2023 22:21:00,24.27,10.4135
06/06/2023 22:22:00,24.27,10.4132
06/06/2023 22:23:00,24.27,10.4104
06/06/2023 22:24:00,24.27,10.4104
06/06/2023 22:25:00,24.27,10.4072
06/06/2023 22:26:00,24.27,10.4072
06/06/2023 22:27:00,24.27,10.4045
06/06/2023 22:28:00,24.27,10.4041
06/06/2023 22:29:00,24.27,10.4009
06/06/2023 22:30:00,24.27,10.3997
06/06/2023 22:31:00,24.27,10.3982
06/06/2023 22:32:00,24.27,10.3982
06/06/2023 22:33:00,24.27,10.395
06/06/2023 22:34:00,24.27,10.395
06/06/2023 22:35:00,24.27,10.3946
06/06/2023 22:36:00,24.27,10.3919
06/06/2023 22:37:00,24.27,10.3922
06/06/2023 22:38:00,24.27,10.3891
06/06/2023 22:39:00,24.27,10.3891
06/06/2023 22:40:00,24.27,10.3875
06/06/2023 22:41:00,24.27,10.3859
06/06/2023 22:42:00,24.27,10.3855
06/06/2023 22:43:00,24.27,10.3832
06/06/2023 22:44:00,24.27,10.3828
06/06/2023 22:45:00,24.27,10.3824
06/06/2023 22:46:00,24.27,10.3796
06/06/2023 22:47:00,24.27,10.3796
06/06/2023 22:48:00,24.27,10.3765
06/06/2023 22:49:00,24.27,10.3765
06/06/2023 22:50:00,24.27,10.3765
06/06/2023 22:51:00,24.27,10.3733
06/06/2023 22:52:00,24.27,10.3733
06/06/2023 22:53:00,24.27,10.3721
06/06/2023 22:54:00,24.27,10.3705
06/06/2023 22:55:00,24.27,10.3705
06/06/2023 22:56:00,24.27,10.3674
06/06/2023 22:57:00,24.27,10.367
06/06/2023 22:58:00,24.24,10.3674
06/06/2023 22:59:00,24.24,10.3642
06/06/2023 23:00:00,24.27,10.3642
06/06/2023 23:01:00,24.27,10.3634
06/06/2023 23:02:00,24.24,10.3607
06/06/2023 23:03:00,24.24,10.3611
06/06/2023 23:04:00,24.24,10.3583
06/06/2023 23:05:00,24.24,10.3579
06/06/2023 23:06:00,24.24,10.3579
06/06/2023 23:07:00,24.24,10.3548
06/06/2023 23:08:00,24.24,10.3548
06/06/2023 23:09:00,24.24,10.3548
06/06/2023 23:10:00,24.24,10.3516
06/06/2023 23:11:00,24.24,10.3516
06/06/2023 23:12:00,24.24,10.3516
06/06/2023 23:13:00,24.24,10.3489
06/06/2023 23:14:00,24.24,10.3485
06/06/2023 23:15:00,24.24,10.3477
06/06/2023 23:16:00,24.24,10.3457
06/06/2023 23:17:00,24.24,10.3453
06/06/2023 23:18:00,24.24,10.3425
06/06/2023 23:19:00,24.24,10.3425
06/06/2023 23:20:00,24.24,10.3414
06/06/2023 23:21:00,24.24,10.3394
06/06/2023 23:22:00,24.24,10.3394
06/06/2023 23:23:00,24.22,10.3378
06/06/2023 23:24:00,24.24,10.3362
06/06/2023 23:25:00,24.24,10.3362
06/06/2023 23:26:00,24.24,10.3331
06/06/2023 23:27:00,24.24,10.3331
06/06/2023 23:28:00,24.24,10.3331
06/06/2023 23:29:00,24.24,10.3299
06/06/2023 23:30:00,24.24,10.3303
06/06/2023 23:31:00,24.22,10.3291
06/06/2023 23:32:00,24.22,10.3272
06/06/2023 23:33:00,24.24,10.3272
06/06/2023 23:34:00,24.22,10.324
06/06/2023 23:35:00,24.22,10.324
06/06/2023 23:36:00,24.22,10.3236
06/06/2023 23:37:00,24.22,10.3208
06/06/2023 23:38:00,24.22,10.3208
06/06/2023 23:39:00,24.22,10.3189
06/06/2023 23:40:00,24.22,10.3177
06/06/2023 23:41:00,24.22,10.3177
06/06/2023 23:42:00,24.22,10.3145
06/06/2023 23:43:00,24.22,10.3145
06/06/2023 23:44:00,24.22,10.3145
06/06/2023 23:45:00,24.22,10.3118
06/06/2023 23:46:00,24.19,10.3118
06/06/2023 23:47:00,24.19,10.3102
06/06/2023 23:48:00,24.19,10.3086
06/06/2023 23:49:00,24.19,10.3086
06/06/2023 23:50:00,24.22,10.3055
06/06/2023 23:51:00,24.19,10.3051
06/06/2023 23:52:00,24.19,10.3051
06/06/2023 23:53:00,24.19,10.3023
06/06/2023 23:54:00,24.19,10.3023
06/06/2023 23:55:00,24.19,10.2995
06/06/2023 23:56:00,24.19,10.2991
06/06/2023 23:57:00,24.19,10.2991
06/06/2023 23:58:00,24.19,10.296
06/06/2023 23:59:00,24.19,10.296
06/07/2023 00:00:00,24.19,10.2944
06/07/2023 00:01:00,24.19,10.2928
06/07/2023 00:02:00,24.19,10.2928
06/07/2023 00:03:00,24.19,10.2901
06/07/2023 00:04:00,24.19,10.2901
06/07/2023 00:05:00,24.19,10.2893
06/07/2023 00:06:00,24.19,10.2869
06/07/2023 00:07:00,24.19,10.2869
06/07/2023 00:08:00,24.19,10.2849
06/07/2023 00:09:00,24.19,10.2838
06/07/2023 00:10:00,24.19,10.2838
06/07/2023 00:11:00,24.19,10.2806
06/07/2023 00:12:00,24.19,10.281
06/07/2023 00:13:00,24.19,10.2786
06/07/2023 00:14:00,24.19,10.2774
06/07/2023 00:15:00,24.19,10.2774
06/07/2023 00:16:00,24.19,10.2747
06/07/2023 00:17:00,24.19,10.2747
06/07/2023 00:18:00,24.19,10.2715
06/07/2023 00:19:00,24.19,10.2715
06/07/2023 00:20:00,24.19,10.2688
06/07/2023 00:21:00,24.19,10.2684
06/07/2023 00:22:00,24.19,10.266
06/07/2023 00:23:00,24.19,10.2656
06/07/2023 00:24:00,24.19,10.2656
06/07/2023 00:25:00,24.19,10.2625
06/07/2023 00:26:00,24.17,10.2625
06/07/2023 00:27:00,24.19,10.2617
06/07/2023 00:28:00,24.19,10.2597
06/07/2023 00:29:00,24.19,10.2593
06/07/2023 00:30:00,24.17,10.2561
06/07/2023 00:31:00,24.17,10.2565
06/07/2023 00:32:00,24.19,10.2561
06/07/2023 00:33:00,24.19,10.2534
06/07/2023 00:34:00,24.17,10.253
06/07/2023 00:35:00,24.17,10.2534
06/07/2023 00:36:00,24.17,10.2502
06/07/2023 00:37:00,24.17,10.2502
06/07/2023 00:38:00,24.17,10.2498
06/07/2023 00:39:00,24.17,10.2471
06/07/2023 00:40:00,24.17,10.2471
06/07/2023 00:41:00,24.17,10.2463
06/07/2023 00:42:00,24.17,10.2439
06/07/2023 00:43:00,24.17,10.2443
06/07/2023 00:44:00,24.17,10.2415
06/07/2023 00:45:00,24.17,10.2412
06/07/2023 00:46:00,24.17,10.2412
06/07/2023 00:47:00,24.17,10.238
06/07/2023 00:48:00,24.17,10.238
06/07/2023 00:49:00,24.17,10.2376
06/07/2023 00:50:00,24.17,10.2348
06/07/2023 00:51:00,24.17,10.2348
06/07/2023 00:52:00,24.17,10.2325
06/07/2023 00:53:00,24.17,10.2317
06/07/2023 00:54:00,24.17,10.2317
06/07/2023 00:55:00,24.17,10.2285
06/07/2023 00:56:00,24.17,10.2289
06/07/2023 00:57:00,24.15,10.2277
06/07/2023 00:58:00,24.15,10.2254
06/07/2023 00:59:00,24.15,10.2258
06/07/2023 01:00:00,24.15,10.223
06/07/2023 01:01:00,24.15,10.2226
06/07/2023 01:02:00,24.15,10.2226
06/07/2023 01:03:00,24.15,10.2199
06/07/2023 01:04:00,24.15,10.2195
06/07/2023 01:05:00,24.15,10.2175
06/07/2023 01:06:00,24.15,10.2167
06/07/2023 01:07:00,24.15,10.2163
06/07/2023 01:08:00,24.15,10.2135
06/07/2023 01:09:00,24.15,10.2135
06/07/2023 01:10:00,24.15,10.2104
06/07/2023 01:11:00,24.15,10.2104
06/07/2023 01:12:00,24.15,10.2104
06/07/2023 01:13:00,24.15,10.2072
06/07/2023 01:14:00,24.12,10.2072
06/07/2023 01:15:00,24.15,10.2064
06/07/2023 01:16:00,24.15,10.2041
06/07/2023 01:17:00,24.12,10.2041
06/07/2023 01:18:00,24.12,10.2021
06/07/2023 01:19:00,24.12,10.2013
06/07/2023 01:20:00,24.12,10.2009
06/07/2023 01:21:00,24.15,10.1982
06/07/2023 01:22:00,24.12,10.1982
06/07/2023 01:23:00,24.12,10.1954
06/07/2023 01:24:00,24.12,10.195
06/07/2023 01:25:00,24.12,10.1887
06/07/2023 01:26:00,24.12,10.1887
06/07/2023 01:27:00,24.12,10.1859
06/07/2023 01:28:00,24.12,10.1859
06/07/2023 01:29:00,24.12,10.1855
06/07/2023 01:30:00,24.12,10.1828
06/07/2023 01:31:00,24.12,10.1828
06/07/2023 01:32:00,24.12,10.1828
06/07/2023 01:33:00,24.12,10.18
06/07/2023 01:34:00,24.12,10.1796
06/07/2023 01:35:00,24.12,10.1792
06/07/2023 01:36:00,24.12,10.1765
06/07/2023 01:37:00,24.12,10.1769
06/07/2023 01:38:00,24.12,10.1737
06/07/2023 01:39:00,24.12,10.1737
06/07/2023 01:40:00,24.12,10.1737
06/07/2023 01:41:00,24.12,10.1705
06/07/2023 01:42:00,24.12,10.1705
06/07/2023 01:43:00,24.12,10.1705
06/07/2023 01:44:00,24.1,10.1678
06/07/2023 01:45:00,24.1,10.1674
06/07/2023 01:46:00,24.12,10.1674
06/07/2023 01:47:00,24.12,10.1646
06/07/2023 01:48:00,24.12,10.1642
06/07/2023 01:49:00,24.1,10.1615
06/07/2023 01:50:00,24.1,10.1615
06/07/2023 01:51:00,24.1,10.1603
06/07/2023 01:52:00,24.1,10.1583
06/07/2023 01:53:00,24.1,10.1583
06/07/2023 01:54:00,24.1,10.1575
06/07/2023 01:55:00,24.1,10.1552
06/07/2023 01:56:00,24.1,10.1552
06/07/2023 01:57:00,24.1,10.1548
06/07/2023 01:58:00,24.1,10.1524
06/07/2023 01:59:00,24.1,10.1524
06/07/2023 02:00:00,24.1,10.1508
06/07/2023 02:01:00,24.1,10.1492
06/07/2023 02:02:00,24.1,10.1492
06/07/2023 02:03:00,24.1,10.1461
06/07/2023 02:04:00,24.1,10.1461
06/07/2023 02:05:00,24.1,10.1457
06/07/2023 02:06:00,24.07,10.1429
06/07/2023 02:07:00,24.1,10.1429
06/07/2023 02:08:00,24.1,10.1402
06/07/2023 02:09:00,24.07,10.1402
06/07/2023 02:10:00,24.07,10.1378
06/07/2023 02:11:00,24.1,10.137
06/07/2023 02:12:00,24.1,10.1366
06/07/2023 02:13:00,24.1,10.1339
06/07/2023 02:14:00,24.1,10.1335
06/07/2023 02:15:00,24.07,10.1307
06/07/2023 02:16:00,24.07,10.1311
06/07/2023 02:17:00,24.07,10.1279
06/07/2023 02:18:00,24.07,10.1279
06/07/2023 02:19:00,24.07,10.1248
06/07/2023 02:20:00,24.07,10.1248
06/07/2023 02:21:00,24.1,10.1216
06/07/2023 02:22:00,24.07,10.1216
06/07/2023 02:23:00,24.07,10.1189
06/07/2023 02:24:00,24.07,10.1189
06/07/2023 02:25:00,24.07,10.1157
06/07/2023 02:26:00,24.07,10.1157
06/07/2023 02:27:00,24.07,10.1125
06/07/2023 02:28:00,24.07,10.1098
06/07/2023 02:29:00,24.07,10.1094
06/07/2023 02:30:00,24.07,10.1062
06/07/2023 02:31:00,24.07,10.1031
06/07/2023 02:32:00,24.07,10.1031
06/07/2023 02:33:00,24.07,10.0999
06/07/2023 02:34:00,24.05,10.0987
06/07/2023 02:35:00,24.07,10.0972
06/07/2023 02:36:00,24.05,10.094
06/07/2023 02:37:00,24.05,10.0916
06/07/2023 02:38:00,24.05,10.0908
06/07/2023 02:39:00,24.05,10.0881
06/07/2023 02:40:00,24.05,10.0644
06/07/2023 02:41:00,24.05,10.0573
06/07/2023 02:42:00,24.05,10.0084
06/07/2023 02:43:00,24.05,10.0084
06/07/2023 02:44:00,24.05,10.0052
06/07/2023 02:45:00,24.05,10.0052
06/07/2023 02:46:00,24.05,10.0037
06/07/2023 02:47:00,24.05,10.0021
06/07/2023 02:48:00,24.05,10.0021
06/07/2023 02:49:00,24.05,9.9989
06/07/2023 02:50:00,24.05,9.9966
06/07/2023 02:51:00,24.05,9.9962
06/07/2023 02:52:00,24.05,9.993
06/07/2023 02:53:00,24.05,10.0444
06/07/2023 02:54:00,24.05,10.0412
06/07/2023 02:55:00,24.05,10.0412
06/07/2023 02:56:00,24.05,10.0412
06/07/2023 02:57:00,24.05,10.0381
06/07/2023 02:58:00,24.03,10.0381
06/07/2023 02:59:00,24.03,10.0317
06/07/2023 03:00:00,24.03,10.0321
06/07/2023 03:01:00,24.03,10.029
06/07/2023 03:02:00,24.03,10.029
06/07/2023 03:03:00,24.03,10.0227
06/07/2023 03:04:00,24.03,10.01
06/07/2023 03:05:00,24.03,10.01
06/07/2023 03:06:00,24.03,10.0104
06/07/2023 03:07:00,24.03,10.0081
06/07/2023 03:08:00,24.03,10.0073
06/07/2023 03:09:00,24.03,10.0041
06/07/2023 03:10:00,24.03,10.0041
06/07/2023 03:11:00,24,9.9824
06/07/2023 03:12:00,24,9.9824
06/07/2023 03:13:00,24.03,9.9824
06/07/2023 03:14:00,24.03,9.9824
06/07/2023 03:15:00,24.03,9.9793
06/07/2023 03:16:00,24,9.9793
06/07/2023 03:17:00,24,9.9793
06/07/2023 03:18:00,24,9.9781
06/07/2023 03:19:00,24,9.9761
06/07/2023 03:20:00,24,9.9702
06/07/2023 03:21:00,24,9.9698
06/07/2023 03:22:00,24,9.9702
06/07/2023 03:23:00,24,9.9698
06/07/2023 03:24:00,24,9.967
06/07/2023 03:25:00,24,9.9639
06/07/2023 03:26:00,24,9.9639
06/07/2023 03:27:00,24,9.9627
06/07/2023 03:28:00,24,9.9607
06/07/2023 03:29:00,24,9.9576
06/07/2023 03:30:00,24,9.9576
06/07/2023 03:31:00,23.98,9.9544
06/07/2023 03:32:00,23.98,9.9544
06/07/2023 03:33:00,23.98,9.9513
06/07/2023 03:34:00,23.98,9.9513
06/07/2023 03:35:00,23.98,9.9481
06/07/2023 03:36:00,23.98,9.9481
06/07/2023 03:37:00,23.98,9.9453
06/07/2023 03:38:00,23.98,9.9453
06/07/2023 03:39:00,23.95,9.9422
06/07/2023 03:40:00,23.98,9.9422
06/07/2023 03:41:00,23.98,9.939
06/07/2023 03:42:00,23.98,9.939
06/07/2023 03:43:00,23.98,9.9363
06/07/2023 03:44:00,23.98,9.9359
06/07/2023 03:45:00,23.98,9.9327
06/07/2023 03:46:00,23.98,9.9327
06/07/2023 03:47:00,23.98,9.9304
06/07/2023 03:48:00,23.98,9.9296
06/07/2023 03:49:00,23.98,9.9272
06/07/2023 03:50:00,23.98,9.9264
06/07/2023 03:51:00,23.98,9.9256
06/07/2023 03:52:00,23.98,9.9237
06/07/2023 03:53:00,23.95,9.9225
06/07/2023 03:54:00,23.95,9.9205
06/07/2023 03:55:00,23.95,9.9185
06/07/2023 03:56:00,23.95,9.9173
06/07/2023 03:57:00,23.95,9.915
06/07/2023 03:58:00,23.95,9.9142
06/07/2023 03:59:00,23.95,9.9114
06/07/2023 04:00:00,23.95,9.911
06/07/2023 04:01:00,23.95,9.9083
06/07/2023 04:02:00,23.95,9.9083
06/07/2023 04:03:00,23.95,9.9051
06/07/2023 04:04:00,23.93,9.9051
06/07/2023 04:05:00,23.95,9.9023
06/07/2023 04:06:00,23.95,9.902
06/07/2023 04:07:00,23.95,9.902
06/07/2023 04:08:00,23.95,9.8988
06/07/2023 04:09:00,23.95,9.8988
06/07/2023 04:10:00,23.95,9.8988
06/07/2023 04:11:00,23.95,9.8956
06/07/2023 04:12:00,23.95,9.8956
06/07/2023 04:13:00,23.95,9.8956
06/07/2023 04:14:00,23.95,9.8956
06/07/2023 04:15:00,23.95,9.8929
06/07/2023 04:16:00,23.95,9.8925
06/07/2023 04:17:00,23.95,9.8925
06/07/2023 04:18:00,23.95,9.8897
06/07/2023 04:19:00,23.95,9.8897
06/07/2023 04:20:00,23.95,9.8866
06/07/2023 04:21:00,23.95,9.8866
06/07/2023 04:22:00,23.93,9.8834
06/07/2023 04:23:00,23.93,9.8834
06/07/2023 04:24:00,23.93,9.8822
06/07/2023 04:25:00,23.95,9.8803
06/07/2023 04:26:00,23.95,9.8803
06/07/2023 04:27:00,23.95,9.8803
06/07/2023 04:28:00,23.95,9.8803
06/07/2023 04:29:00,23.93,9.8771
06/07/2023 04:30:00,23.93,9.8767
06/07/2023 04:31:00,23.95,9.8743
06/07/2023 04:32:00,23.95,9.8739
06/07/2023 04:33:00,23.95,9.8739
06/07/2023 04:34:00,23.95,9.8712
06/07/2023 04:35:00,23.93,9.8645
06/07/2023 04:36:00,23.95,9.8645
06/07/2023 04:37:00,23.95,9.8617
06/07/2023 04:38:00,23.95,9.8617
06/07/2023 04:39:00,23.95,9.8613
06/07/2023 04:40:00,23.95,9.8586
06/07/2023 04:41:00,23.95,9.8586
06/07/2023 04:42:00,23.95,9.8566
06/07/2023 04:43:00,23.95,9.8554
06/07/2023 04:44:00,23.95,9.8554
06/07/2023 04:45:00,23.93,9.8526
06/07/2023 04:46:00,23.93,9.8526
06/07/2023 04:47:00,23.93,9.8526
06/07/2023 04:48:00,23.93,9.8495
06/07/2023 04:49:00,23.93,9.8499
06/07/2023 04:50:00,23.93,9.8495
06/07/2023 04:51:00,23.93,9.8495
06/07/2023 04:52:00,23.93,9.8471
06/07/2023 04:53:00,23.93,9.8467
06/07/2023 04:54:00,23.95,9.8432
06/07/2023 04:55:00,23.95,9.8436
06/07/2023 04:56:00,23.93,9.8408
06/07/2023 04:57:00,23.93,9.8404
06/07/2023 04:58:00,23.93,9.8377
06/07/2023 04:59:00,23.93,9.8373
06/07/2023 05:00:00,23.93,9.8345
06/07/2023 05:01:00,23.95,9.8341
06/07/2023 05:02:00,23.93,9.8345
06/07/2023 05:03:00,23.93,9.8313
06/07/2023 05:04:00,23.93,9.8286
06/07/2023 05:05:00,23.93,9.8286
06/07/2023 05:06:00,23.93,9.8274
06/07/2023 05:07:00,23.93,9.825
06/07/2023 05:08:00,23.93,9.8254
06/07/2023 05:09:00,23.95,9.8223
06/07/2023 05:10:00,23.95,9.8211
06/07/2023 05:11:00,23.93,9.8191
06/07/2023 05:12:00,23.93,9.8191
06/07/2023 05:13:00,23.93,9.8163
06/07/2023 05:14:00,23.93,9.8132
06/07/2023 05:15:00,23.93,9.8132
06/07/2023 05:16:00,23.95,9.8116
06/07/2023 05:17:00,23.93,9.81
06/07/2023 05:18:00,23.93,9.8073
06/07/2023 05:19:00,23.93,9.8069
06/07/2023 05:20:00,23.93,9.8041
06/07/2023 05:21:00,23.93,9.8014
06/07/2023 05:22:00,23.93,9.801
06/07/2023 05:23:00,23.93,9.7982
06/07/2023 05:24:00,23.93,9.7958
06/07/2023 05:25:00,23.93,9.795
06/07/2023 05:26:00,23.93,9.7931
06/07/2023 05:27:00,23.93,9.7923
06/07/2023 05:28:00,23.93,9.7923
06/07/2023 05:29:00,23.93,9.7891
06/07/2023 05:30:00,23.93,9.7891
06/07/2023 05:31:00,23.93,9.786
06/07/2023 05:32:00,23.93,9.7856
06/07/2023 05:33:00,23.93,9.7832
06/07/2023 05:34:00,23.93,9.7824
06/07/2023 05:35:00,23.93,9.7801
06/07/2023 05:36:00,23.93,9.7769
06/07/2023 05:37:00,23.93,9.7765
06/07/2023 05:38:00,23.93,9.7737
06/07/2023 05:39:00,23.93,9.7726
06/07/2023 05:40:00,23.93,9.7714
06/07/2023 05:41:00,23.93,9.771
06/07/2023 05:42:00,23.93,9.7706
06/07/2023 05:43:00,23.93,9.7678
06/07/2023 05:44:00,23.93,9.7678
06/07/2023 05:45:00,23.93,9.7651
06/07/2023 05:46:00,23.93,9.7619
06/07/2023 05:47:00,23.95,9.7603
06/07/2023 05:48:00,23.93,9.7588
06/07/2023 05:49:00,23.93,9.7556
06/07/2023 05:50:00,23.93,9.7556
06/07/2023 05:51:00,23.95,9.7556
06/07/2023 05:52:00,23.93,9.7524
06/07/2023 05:53:00,23.95,9.7528
06/07/2023 05:54:00,23.95,9.7528
06/07/2023 05:55:00,23.95,9.7497
06/07/2023 05:56:00,23.95,9.7497
06/07/2023 05:57:00,23.95,9.7469
06/07/2023 05:58:00,23.95,9.7465
06/07/2023 05:59:00,23.95,9.7438
06/07/2023 06:00:00,23.95,9.7434
06/07/2023 06:01:00,23.95,9.7438
06/07/2023 06:02:00,23.95,9.741
06/07/2023 06:03:00,23.95,9.7406
06/07/2023 06:04:00,23.95,9.7378
06/07/2023 06:05:00,23.95,9.7375
06/07/2023 06:06:00,23.95,9.7343
06/07/2023 06:07:00,23.95,9.7347
06/07/2023 06:08:00,23.95,9.7347
06/07/2023 06:09:00,23.95,9.7339
06/07/2023 06:10:00,23.95,9.7315
06/07/2023 06:11:00,23.95,9.7315
06/07/2023 06:12:00,23.95,9.7284
06/07/2023 06:13:00,23.95,9.7284
06/07/2023 06:14:00,23.95,9.7256
06/07/2023 06:15:00,23.95,9.7244
06/07/2023 06:16:00,23.95,9.7225
06/07/2023 06:17:00,23.95,9.7225
06/07/2023 06:18:00,23.95,9.7193
06/07/2023 06:19:00,23.95,9.7197
06/07/2023 06:20:00,23.95,9.7181
06/07/2023 06:21:00,23.95,9.7165
06/07/2023 06:22:00,23.95,9.7161
06/07/2023 06:23:00,23.95,9.713
06/07/2023 06:24:00,23.95,9.7102
06/07/2023 06:25:00,23.95,9.7102
06/07/2023 06:26:00,23.98,9.7075
06/07/2023 06:27:00,23.95,9.7075
06/07/2023 06:28:00,23.98,9.7043
06/07/2023 06:29:00,23.98,9.7043
06/07/2023 06:30:00,23.98,9.7012
06/07/2023 06:31:00,23.98,9.7012
06/07/2023 06:32:00,23.98,9.6984
06/07/2023 06:33:00,23.98,9.6984
06/07/2023 06:34:00,23.98,9.6952
06/07/2023 06:35:00,23.98,9.6921
06/07/2023 06:36:00,23.98,9.6893
06/07/2023 06:37:00,23.98,9.6893
06/07/2023 06:38:00,23.98,9.6862
06/07/2023 06:39:00,23.98,9.6771
06/07/2023 06:40:00,23.98,9.6739
06/07/2023 06:41:00,23.98,9.6739
06/07/2023 06:42:00,23.98,9.6708
06/07/2023 06:43:00,23.98,9.6708
06/07/2023 06:44:00,23.98,9.6692
06/07/2023 06:45:00,24,9.6676
06/07/2023 06:46:00,24,9.6657
06/07/2023 06:47:00,24,9.6649
06/07/2023 06:48:00,24,9.6641
06/07/2023 06:49:00,24,9.6617
06/07/2023 06:50:00,24,9.6617
06/07/2023 06:51:00,24,9.6586
06/07/2023 06:52:00,24,9.6586
06/07/2023 06:53:00,24,9.6582
06/07/2023 06:54:00,24,9.6558
06/07/2023 06:55:00,24,9.6526
06/07/2023 06:56:00,24,9.6526
06/07/2023 06:57:00,24,9.6495
06/07/2023 06:58:00,24,9.6491
06/07/2023 06:59:00,24,9.6463
06/07/2023 07:00:00,24,9.6463
06/07/2023 07:01:00,24,9.6436
06/07/2023 07:02:00,24,9.6436
06/07/2023 07:03:00,24,9.6404
06/07/2023 07:04:00,24,9.6404
06/07/2023 07:05:00,24,9.6372
06/07/2023 07:06:00,24,9.6376
06/07/2023 07:07:00,24,9.6349
06/07/2023 07:08:00,24.03,9.6345
06/07/2023 07:09:00,24.03,9.6345
06/07/2023 07:10:00,24.03,9.6333
06/07/2023 07:11:00,24.03,9.6313
06/07/2023 07:12:00,24.03,9.6282
06/07/2023 07:13:00,24.03,9.6282
06/07/2023 07:14:00,24.03,9.6254
06/07/2023 07:15:00,24.03,9.6254
06/07/2023 07:16:00,24.05,9.6223
06/07/2023 07:17:00,24.05,9.6223
06/07/2023 07:18:00,24.03,9.6219
06/07/2023 07:19:00,24.05,9.6191
06/07/2023 07:20:00,24.05,9.6191
06/07/2023 07:21:00,24.05,9.6163
06/07/2023 07:22:00,24.05,9.6163
06/07/2023 07:23:00,24.05,9.6132
06/07/2023 07:24:00,24.05,9.6132
06/07/2023 07:25:00,24.05,9.6104
06/07/2023 07:26:00,24.05,9.61
06/07/2023 07:27:00,24.05,9.61
06/07/2023 07:28:00,24.05,9.6069
06/07/2023 07:29:00,24.05,9.6069
06/07/2023 07:30:00,24.05,9.6041
06/07/2023 07:31:00,24.05,9.6041
06/07/2023 07:32:00,24.05,9.601
06/07/2023 07:33:00,24.07,9.601
06/07/2023 07:34:00,24.07,9.5978
06/07/2023 07:35:00,24.07,9.5978
06/07/2023 07:36:00,24.07,9.595
06/07/2023 07:37:00,24.07,9.595
06/07/2023 07:38:00,24.07,9.595
06/07/2023 07:39:00,24.07,9.5919
06/07/2023 07:40:00,24.07,9.5919
06/07/2023 07:41:00,24.07,9.5911
06/07/2023 07:42:00,24.07,9.5887
06/07/2023 07:43:00,24.07,9.5887
06/07/2023 07:44:00,24.1,9.586
06/07/2023 07:45:00,24.07,9.586
06/07/2023 07:46:00,24.1,9.5844
06/07/2023 07:47:00,24.1,9.5828
06/07/2023 07:48:00,24.1,9.5828
06/07/2023 07:49:00,24.1,9.5828
06/07/2023 07:50:00,24.1,9.5828
06/07/2023 07:51:00,24.1,9.5797
06/07/2023 07:52:00,24.1,9.5797
06/07/2023 07:53:00,24.1,9.5797
06/07/2023 07:54:00,24.1,9.5797
06/07/2023 07:55:00,24.1,9.5785
06/07/2023 07:56:00,24.1,9.5765
06/07/2023 07:57:00,24.1,9.5765
06/07/2023 07:58:00,24.1,9.5733
06/07/2023 07:59:00,24.12,9.5737
06/07/2023 08:00:00,24.12,9.5726
06/07/2023 08:01:00,24.12,9.5706
06/07/2023 08:02:00,24.12,9.5706
06/07/2023 08:03:00,24.12,9.5706
06/07/2023 08:04:00,24.12,9.5706
06/07/2023 08:05:00,24.12,9.5706
06/07/2023 08:06:00,24.12,9.5706
06/07/2023 08:07:00,24.15,9.5678
06/07/2023 08:08:00,24.12,9.5674
06/07/2023 08:09:00,24.15,9.5674
06/07/2023 08:10:00,24.15,9.5674
06/07/2023 08:11:00,24.15,9.5647
06/07/2023 08:12:00,24.15,9.5643
06/07/2023 08:13:00,24.15,9.5647
06/07/2023 08:14:00,24.15,9.5643
06/07/2023 08:15:00,24.15,9.5643
06/07/2023 08:16:00,24.15,9.5647
06/07/2023 08:17:00,24.15,9.5643
06/07/2023 08:18:00,24.15,9.5643
06/07/2023 08:19:00,24.15,9.5647
06/07/2023 08:20:00,24.17,9.5643
06/07/2023 08:21:00,24.17,9.5643
06/07/2023 08:22:00,24.17,9.5623
06/07/2023 08:23:00,24.17,9.5643
06/07/2023 08:24:00,24.17,9.5619
06/07/2023 08:25:00,24.17,9.5615
06/07/2023 08:26:00,24.17,9.5615
06/07/2023 08:27:00,24.17,9.5643
06/07/2023 08:28:00,24.19,9.5639
06/07/2023 08:29:00,24.19,9.5627
06/07/2023 08:30:00,24.19,9.5615
06/07/2023 08:31:00,24.19,9.5619
06/07/2023 08:32:00,24.19,9.5615
06/07/2023 08:33:00,24.19,9.5615
06/07/2023 08:34:00,24.19,9.5619
06/07/2023 08:35:00,24.19,9.5619
06/07/2023 08:36:00,24.19,9.5639
06/07/2023 08:37:00,24.19,9.5611
06/07/2023 08:38:00,24.19,9.5615
06/07/2023 08:39:00,24.19,9.5615
06/07/2023 08:40:00,24.19,9.5615
06/07/2023 08:41:00,24.19,9.5611
06/07/2023 08:42:00,24.19,9.5615
06/07/2023 08:43:00,24.22,9.5615
06/07/2023 08:44:00,24.22,9.5615
06/07/2023 08:45:00,24.22,9.5615
06/07/2023 08:46:00,24.22,9.5615
06/07/2023 08:47:00,24.22,9.5615
06/07/2023 08:48:00,24.24,9.5615
06/07/2023 08:49:00,24.24,9.5615
06/07/2023 08:50:00,24.24,9.5615
06/07/2023 08:51:00,24.24,9.5623
06/07/2023 08:52:00,24.24,9.5615
06/07/2023 08:53:00,24.24,9.5619
06/07/2023 08:54:00,24.24,9.5623
06/07/2023 08:55:00,24.24,9.5623
06/07/2023 08:56:00,24.24,9.5583
06/07/2023 08:57:00,24.27,9.5583
06/07/2023 08:58:00,24.27,9.5583
06/07/2023 08:59:00,24.27,9.5583
06/07/2023 09:00:00,24.27,9.5583
06/07/2023 09:01:00,24.27,9.5583
06/07/2023 09:02:00,24.27,9.5583
06/07/2023 09:03:00,24.27,9.5599
06/07/2023 09:04:00,24.27,9.5615
06/07/2023 09:05:00,24.29,9.5615
06/07/2023 09:06:00,24.29,9.5615
06/07/2023 09:07:00,24.29,9.5615
06/07/2023 09:08:00,24.29,9.5615
06/07/2023 09:09:00,24.29,9.5615
06/07/2023 09:10:00,24.29,9.5615
06/07/2023 09:11:00,24.29,9.5619
06/07/2023 09:12:00,24.29,9.5619
06/07/2023 09:13:00,24.29,9.5615
06/07/2023 09:14:00,24.32,9.5619
06/07/2023 09:15:00,24.32,9.5615
06/07/2023 09:16:00,24.32,9.5619
06/07/2023 09:17:00,24.32,9.5623
06/07/2023 09:18:00,24.32,9.5627
06/07/2023 09:19:00,24.32,9.5631
06/07/2023 09:20:00,24.32,9.5627
06/07/2023 09:21:00,24.34,9.5635
06/07/2023 09:22:00,24.34,9.5647
06/07/2023 09:23:00,24.34,9.5647
06/07/2023 09:24:00,24.34,9.5647
06/07/2023 09:25:00,24.34,9.5647
06/07/2023 09:26:00,24.34,9.5647
06/07/2023 09:27:00,24.34,9.5647
06/07/2023 09:28:00,24.36,9.5647
06/07/2023 09:29:00,24.36,9.5643
06/07/2023 09:30:00,24.36,9.5647
06/07/2023 09:31:00,24.36,9.5647
06/07/2023 09:32:00,24.36,9.5647
06/07/2023 09:33:00,24.36,9.5643
06/07/2023 09:34:00,24.36,9.5647
06/07/2023 09:35:00,24.39,9.5643
06/07/2023 09:36:00,24.39,9.5647
06/07/2023 09:37:00,24.39,9.5647
06/07/2023 09:38:00,24.39,9.5647
06/07/2023 09:39:00,24.39,9.5647
06/07/2023 09:40:00,24.39,9.5647
06/07/2023 09:41:00,24.39,9.5647
06/07/2023 09:42:00,24.39,9.5647
06/07/2023 09:43:00,24.41,9.5647
06/07/2023 09:44:00,24.41,9.5643
06/07/2023 09:45:00,24.41,9.5647
06/07/2023 09:46:00,24.41,9.5647
06/07/2023 09:47:00,24.41,9.5643
06/07/2023 09:48:00,24.44,9.5647
06/07/2023 09:49:00,24.41,9.5647
06/07/2023 09:50:00,24.44,9.5647
06/07/2023 09:51:00,24.44,9.5647
06/07/2023 09:52:00,24.44,9.5643
06/07/2023 09:53:00,24.44,9.5643
06/07/2023 09:54:00,24.44,9.5647
06/07/2023 09:55:00,24.44,9.5647
06/07/2023 09:56:00,24.46,9.5643
06/07/2023 09:57:00,24.46,9.5643
06/07/2023 09:58:00,24.46,9.5639
06/07/2023 09:59:00,24.46,9.5647
06/07/2023 10:00:00,24.46,9.5647
06/07/2023 10:01:00,24.46,9.5643
06/07/2023 10:02:00,24.48,9.5639
06/07/2023 10:03:00,24.48,9.5635
06/07/2023 10:04:00,24.48,9.5627
06/07/2023 10:05:00,24.48,9.5615
06/07/2023 10:06:00,24.48,9.5615
06/07/2023 10:07:00,24.48,9.5615
06/07/2023 10:08:00,24.48,9.5615
06/07/2023 10:09:00,24.48,9.5615
06/07/2023 10:10:00,24.51,9.5615
06/07/2023 10:11:00,24.51,9.5615
06/07/2023 10:12:00,24.51,9.5615
06/07/2023 10:13:00,24.51,9.5615
06/07/2023 10:14:00,24.53,9.5615
06/07/2023 10:15:00,24.53,9.5615
06/07/2023 10:16:00,24.53,9.5615
06/07/2023 10:17:00,24.53,9.5615
06/07/2023 10:18:00,24.53,9.5615
06/07/2023 10:19:00,24.53,9.5615
06/07/2023 10:20:00,24.56,9.5615
06/07/2023 10:21:00,24.56,9.5607
06/07/2023 10:22:00,24.56,9.5595
06/07/2023 10:23:00,24.56,9.5587
06/07/2023 10:24:00,24.56,9.5583
06/07/2023 10:25:00,24.56,9.5583
06/07/2023 10:26:00,24.58,9.5583
06/07/2023 10:27:00,24.58,9.5583
06/07/2023 10:28:00,24.58,9.5583
06/07/2023 10:29:00,24.58,9.5587
06/07/2023 10:30:00,24.58,9.5583
06/07/2023 10:31:00,24.58,9.5583
06/07/2023 10:32:00,24.58,9.5583
06/07/2023 10:33:00,24.58,9.5583
06/07/2023 10:34:00,24.58,9.5568
06/07/2023 10:35:00,24.6,9.5556
06/07/2023 10:36:00,24.6,9.5556
06/07/2023 10:37:00,24.6,9.5556
06/07/2023 10:38:00,24.63,9.4704
06/07/2023 10:39:00,24.63,9.4708
06/07/2023 10:40:00,24.63,9.4708
06/07/2023 10:41:00,24.63,9.4708
06/07/2023 10:42:00,24.63,9.4708
06/07/2023 10:43:00,24.63,9.4708
06/07/2023 10:44:00,24.63,9.4708
06/07/2023 10:45:00,24.65,9.4708
06/07/2023 10:46:00,24.65,9.4704
06/07/2023 10:47:00,24.65,9.4704
06/07/2023 10:48:00,24.65,9.4704
06/07/2023 10:49:00,24.68,9.4692
06/07/2023 10:50:00,24.68,9.4676
06/07/2023 10:51:00,24.68,9.4676
06/07/2023 10:52:00,24.68,9.4676
06/07/2023 10:53:00,24.68,9.4676
06/07/2023 10:54:00,24.68,9.4676
06/07/2023 10:55:00,24.7,9.4676
06/07/2023 10:56:00,24.7,9.4676
06/07/2023 10:57:00,24.7,9.4676
06/07/2023 10:58:00,24.7,9.4676
06/07/2023 10:59:00,24.7,9.4676
06/07/2023 11:00:00,24.7,9.4645
06/07/2023 11:01:00,24.73,9.4649
06/07/2023 11:02:00,24.73,9.4645
06/07/2023 11:03:00,24.73,9.4649
06/07/2023 11:04:00,24.73,9.4649
06/07/2023 11:05:00,24.73,9.4645
06/07/2023 11:06:00,24.73,9.4645
06/07/2023 11:07:00,24.75,9.4625
06/07/2023 11:08:00,24.75,9.4617
06/07/2023 11:09:00,24.75,9.4617
06/07/2023 11:10:00,24.75,9.4617
06/07/2023 11:11:00,24.75,9.4617
06/07/2023 11:12:00,24.75,9.4617
06/07/2023 11:13:00,24.77,9.4617
06/07/2023 11:14:00,24.77,9.4617
06/07/2023 11:15:00,24.77,9.4597
06/07/2023 11:16:00,24.77,9.4589
06/07/2023 11:17:00,24.77,9.4589
06/07/2023 11:18:00,24.77,9.4585
06/07/2023 11:19:00,24.77,9.4585
06/07/2023 11:20:00,24.77,9.4589
06/07/2023 11:21:00,24.8,9.4585
06/07/2023 11:22:00,24.8,9.4589
06/07/2023 11:23:00,24.8,9.4578
06/07/2023 11:24:00,24.8,9.4562
06/07/2023 11:25:00,24.8,9.4558
06/07/2023 11:26:00,24.82,9.4558
06/07/2023 11:27:00,24.82,9.4558
06/07/2023 11:28:00,24.82,9.4558
06/07/2023 11:29:00,24.82,9.4558
06/07/2023 11:30:00,24.82,9.4554
06/07/2023 11:31:00,24.82,9.4526
06/07/2023 11:32:00,24.82,9.4526
06/07/2023 11:33:00,24.82,9.4526
06/07/2023 11:34:00,24.82,9.4526
06/07/2023 11:35:00,24.85,9.4499
06/07/2023 11:36:00,24.85,9.4499
06/07/2023 11:37:00,24.85,9.4436
06/07/2023 11:38:00,24.85,9.4416
06/07/2023 11:39:00,24.87,9.4408
06/07/2023 11:40:00,24.85,9.4408
06/07/2023 11:41:00,24.87,9.4408
06/07/2023 11:42:00,24.87,9.4408
06/07/2023 11:43:00,24.87,9.4408
06/07/2023 11:44:00,24.87,9.4408
06/07/2023 11:45:00,24.87,9.4408
06/07/2023 11:46:00,24.87,9.4408
06/07/2023 11:47:00,24.87,9.4404
06/07/2023 11:48:00,24.87,9.4388
06/07/2023 11:49:00,24.87,9.4396
06/07/2023 11:50:00,24.9,9.4388
06/07/2023 11:51:00,24.9,9.4376
06/07/2023 11:52:00,24.9,9.4376
06/07/2023 11:53:00,24.9,9.438
06/07/2023 11:54:00,24.9,9.4376
06/07/2023 11:55:00,24.9,9.438
06/07/2023 11:56:00,24.9,9.4376
06/07/2023 11:57:00,24.9,9.4364
06/07/2023 11:58:00,24.92,9.4349
06/07/2023 11:59:00,24.92,9.4349
06/07/2023 12:00:00,24.9,9.4349
06/07/2023 12:01:00,24.92,9.4349
06/07/2023 12:02:00,24.92,9.4349
06/07/2023 12:03:00,24.92,9.4345
06/07/2023 12:04:00,24.92,9.4321
06/07/2023 12:05:00,24.92,9.4317
06/07/2023 12:06:00,24.92,9.4317
06/07/2023 12:07:00,24.92,9.4317
06/07/2023 12:08:00,24.92,9.4317
06/07/2023 12:09:00,24.92,9.4297
06/07/2023 12:10:00,24.92,9.429
06/07/2023 12:11:00,24.92,9.429
06/07/2023 12:12:00,24.94,9.429
06/07/2023 12:13:00,24.94,9.429
06/07/2023 12:14:00,24.94,9.429
06/07/2023 12:15:00,24.94,9.4266
06/07/2023 12:16:00,24.94,9.4258
06/07/2023 12:17:00,24.94,9.4258
06/07/2023 12:18:00,24.94,9.4258
06/07/2023 12:19:00,24.94,9.4258
06/07/2023 12:20:00,24.94,9.4258
06/07/2023 12:21:00,24.94,9.4238
06/07/2023 12:22:00,24.94,9.4226
06/07/2023 12:23:00,24.97,9.4226
06/07/2023 12:24:00,24.97,9.4222
06/07/2023 12:25:00,24.97,9.4222
06/07/2023 12:26:00,24.97,9.4203
06/07/2023 12:27:00,24.97,9.4183
06/07/2023 12:28:00,24.97,9.4171
06/07/2023 12:29:00,24.97,9.4167
06/07/2023 12:30:00,24.97,9.4167
06/07/2023 12:31:00,24.97,9.4167
06/07/2023 12:32:00,24.97,9.4167
06/07/2023 12:33:00,24.97,9.4167
06/07/2023 12:34:00,24.97,9.4167
06/07/2023 12:35:00,24.97,9.4163
06/07/2023 12:36:00,24.97,9.414
06/07/2023 12:37:00,24.97,9.414
06/07/2023 12:38:00,24.97,9.414
06/07/2023 12:39:00,24.97,9.414
06/07/2023 12:40:00,24.97,9.4136
06/07/2023 12:41:00,24.97,9.414
06/07/2023 12:42:00,24.97,9.414
06/07/2023 12:43:00,24.97,9.4128
06/07/2023 12:44:00,24.97,9.4108
06/07/2023 12:45:00,24.97,9.4108
06/07/2023 12:46:00,24.97,9.4108
06/07/2023 12:47:00,24.97,9.4104
06/07/2023 12:48:00,24.97,9.4108
06/07/2023 12:49:00,24.97,9.4096
06/07/2023 12:50:00,24.97,9.4077
06/07/2023 12:51:00,24.99,9.4077
06/07/2023 12:52:00,24.99,9.4077
06/07/2023 12:53:00,24.99,9.4077
06/07/2023 12:54:00,24.99,9.4073
06/07/2023 12:55:00,24.99,9.4049
06/07/2023 12:56:00,24.99,9.4049
06/07/2023 12:57:00,24.99,9.4049
06/07/2023 12:58:00,24.99,9.4049
06/07/2023 12:59:00,24.99,9.4037
06/07/2023 13:00:00,24.99,9.4029
06/07/2023 13:01:00,24.99,9.4017
06/07/2023 13:02:00,25.02,9.4017
06/07/2023 13:03:00,25.02,9.4017
06/07/2023 13:04:00,25.02,9.3927
06/07/2023 13:05:00,25.02,9.3927
06/07/2023 13:06:00,25.02,9.3927
06/07/2023 13:07:00,25.02,9.3927
06/07/2023 13:08:00,25.02,9.3927
06/07/2023 13:09:00,25.02,9.3927
06/07/2023 13:10:00,25.02,9.3927
06/07/2023 13:11:00,25.02,9.3899
06/07/2023 13:12:00,25.02,9.3899
06/07/2023 13:13:00,25.02,9.3895
06/07/2023 13:14:00,25.02,9.3899
06/07/2023 13:15:00,25.02,9.3899
06/07/2023 13:16:00,25.02,9.3899
06/07/2023 13:17:00,25.02,9.3895
06/07/2023 13:18:00,25.02,9.3899
06/07/2023 13:19:00,25.02,9.3899
06/07/2023 13:20:00,25.02,9.3899
06/07/2023 13:21:00,25.02,9.3895
06/07/2023 13:22:00,25.02,9.3887
06/07/2023 13:23:00,25.02,9.3871
06/07/2023 13:24:00,25.02,9.3867
06/07/2023 13:25:00,25.02,9.3867
06/07/2023 13:26:00,25.02,9.3867
06/07/2023 13:27:00,25.02,9.3867
06/07/2023 13:28:00,25.02,9.3867
06/07/2023 13:29:00,25.02,9.3867
06/07/2023 13:30:00,25.02,9.3867
06/07/2023 13:31:00,25.02,9.3867
06/07/2023 13:32:00,25.02,9.3867
06/07/2023 13:33:00,25.04,9.3863
06/07/2023 13:34:00,25.02,9.3863
06/07/2023 13:35:00,25.04,9.3848
06/07/2023 13:36:00,25.04,9.3844
06/07/2023 13:37:00,25.02,9.3836
06/07/2023 13:38:00,25.02,9.3836
06/07/2023 13:39:00,25.04,9.3836
06/07/2023 13:40:00,25.02,9.384
06/07/2023 13:41:00,25.04,9.3836
06/07/2023 13:42:00,25.04,9.384
06/07/2023 13:43:00,25.04,9.3836
06/07/2023 13:44:00,25.04,9.384
06/07/2023 13:45:00,25.04,9.384
06/07/2023 13:46:00,25.04,9.3836
06/07/2023 13:47:00,25.04,9.3808
06/07/2023 13:48:00,25.04,9.3808
06/07/2023 13:49:00,25.04,9.3808
06/07/2023 13:50:00,25.04,9.3808
06/07/2023 13:51:00,25.04,9.3808
06/07/2023 13:52:00,25.04,9.3808
06/07/2023 13:53:00,25.04,9.3785
06/07/2023 13:54:00,25.04,9.3777
06/07/2023 13:55:00,25.04,9.3773
06/07/2023 13:56:00,25.04,9.3749
06/07/2023 13:57:00,25.04,9.3745
06/07/2023 13:58:00,25.04,9.3749
06/07/2023 13:59:00,25.04,9.3749
06/07/2023 14:00:00,25.04,9.3745
06/07/2023 14:01:00,25.04,9.3749
06/07/2023 14:02:00,25.04,9.3745
06/07/2023 14:03:00,25.04,9.3745
06/07/2023 14:04:00,25.04,9.3745
06/07/2023 14:05:00,25.04,9.3749
06/07/2023 14:06:00,25.06,9.3737
06/07/2023 14:07:00,25.06,9.3725
06/07/2023 14:08:00,25.06,9.3718
06/07/2023 14:09:00,25.06,9.3718
06/07/2023 14:10:00,25.06,9.3718
06/07/2023 14:11:00,25.06,9.3718
06/07/2023 14:12:00,25.06,9.3698
06/07/2023 14:13:00,25.06,9.3686
06/07/2023 14:14:00,25.06,9.369
06/07/2023 14:15:00,25.06,9.369
06/07/2023 14:16:00,25.06,9.3686
06/07/2023 14:17:00,25.06,9.3686
06/07/2023 14:18:00,25.06,9.3686
06/07/2023 14:19:00,25.06,9.3658
06/07/2023 14:20:00,25.06,9.3658
06/07/2023 14:21:00,25.06,9.3627
06/07/2023 14:22:00,25.06,9.3627
06/07/2023 14:23:00,25.06,9.3627
06/07/2023 14:24:00,25.06,9.3627
06/07/2023 14:25:00,25.06,9.3627
06/07/2023 14:26:00,25.06,9.3627
06/07/2023 14:27:00,25.06,9.3627
06/07/2023 14:28:00,25.06,9.3627
06/07/2023 14:29:00,25.06,9.3627
06/07/2023 14:30:00,25.06,9.3627
06/07/2023 14:31:00,25.06,9.3623
06/07/2023 14:32:00,25.06,9.3595
06/07/2023 14:33:00,25.06,9.3595
06/07/2023 14:34:00,25.06,9.3595
06/07/2023 14:35:00,25.06,9.3595
06/07/2023 14:36:00,25.06,9.3595
06/07/2023 14:37:00,25.06,9.3595
06/07/2023 14:38:00,25.06,9.3595
06/07/2023 14:39:00,25.06,9.3595
06/07/2023 14:40:00,25.06,9.3595
06/07/2023 14:41:00,25.06,9.3572
06/07/2023 14:42:00,25.06,9.3568
06/07/2023 14:43:00,25.06,9.3568
06/07/2023 14:44:00,25.06,9.3564
06/07/2023 14:45:00,25.06,9.3323
06/07/2023 14:46:00,25.06,9.3323
06/07/2023 14:47:00,25.06,9.3323
06/07/2023 14:48:00,25.06,9.3323
06/07/2023 14:49:00,25.06,9.3323
06/07/2023 14:50:00,25.06,9.3327
06/07/2023 14:51:00,25.09,9.3295
06/07/2023 14:52:00,25.06,9.3295
06/07/2023 14:53:00,25.06,9.3295
06/07/2023 14:54:00,25.06,9.3295
06/07/2023 14:55:00,25.09,9.3291
06/07/2023 14:56:00,25.09,9.3284
06/07/2023 14:57:00,25.09,9.3276
06/07/2023 14:58:00,25.06,9.3264
06/07/2023 14:59:00,25.09,9.3264
06/07/2023 15:00:00,25.06,9.3264
06/07/2023 15:01:00,25.09,9.3264
06/07/2023 15:02:00,25.09,9.3264
06/07/2023 15:03:00,25.09,9.3244
06/07/2023 15:04:00,25.09,9.324
06/07/2023 15:05:00,25.09,9.3236
06/07/2023 15:06:00,25.09,9.3232
06/07/2023 15:07:00,25.09,9.3232
06/07/2023 15:08:00,25.09,9.3232
06/07/2023 15:09:00,25.09,9.3232
06/07/2023 15:10:00,25.09,9.3232
06/07/2023 15:11:00,25.09,9.3232
06/07/2023 15:12:00,25.09,9.3232
06/07/2023 15:13:00,25.09,9.3232
06/07/2023 15:14:00,25.09,9.3232
06/07/2023 15:15:00,25.09,9.3232
06/07/2023 15:16:00,25.09,9.3232
06/07/2023 15:17:00,25.09,9.3232
06/07/2023 15:18:00,25.09,9.3228
06/07/2023 15:19:00,25.09,9.3209
06/07/2023 15:20:00,25.09,9.3201
06/07/2023 15:21:00,25.09,9.3205
06/07/2023 15:22:00,25.09,9.3201
06/07/2023 15:23:00,25.09,9.3201
06/07/2023 15:24:00,25.09,9.3189
06/07/2023 15:25:00,25.09,9.3181
06/07/2023 15:26:00,25.09,9.3173
06/07/2023 15:27:00,25.09,9.3173
06/07/2023 15:28:00,25.09,9.3173
06/07/2023 15:29:00,25.09,9.3149
06/07/2023 15:30:00,25.09,9.3142
06/07/2023 15:31:00,25.09,9.3142
06/07/2023 15:32:00,25.09,9.3142
06/07/2023 15:33:00,25.09,9.3142
06/07/2023 15:34:00,25.09,9.3146
06/07/2023 15:35:00,25.09,9.3142
06/07/2023 15:36:00,25.09,9.3142
06/07/2023 15:37:00,25.09,9.3142
06/07/2023 15:38:00,25.09,9.3138
06/07/2023 15:39:00,25.09,9.3142
06/07/2023 15:40:00,25.09,9.313
06/07/2023 15:41:00,25.09,9.3114
06/07/2023 15:42:00,25.09,9.3114
06/07/2023 15:43:00,25.09,9.311
06/07/2023 15:44:00,25.09,9.3114
06/07/2023 15:45:00,25.09,9.311
06/07/2023 15:46:00,25.09,9.311
06/07/2023 15:47:00,25.09,9.311
06/07/2023 15:48:00,25.09,9.3114
06/07/2023 15:49:00,25.09,9.311
06/07/2023 15:50:00,25.09,9.3114
06/07/2023 15:51:00,25.09,9.311
06/07/2023 15:52:00,25.09,9.3102
06/07/2023 15:53:00,25.09,9.3094
06/07/2023 15:54:00,25.09,9.3082
06/07/2023 15:55:00,25.09,9.281
06/07/2023 15:56:00,25.09,9.281
06/07/2023 15:57:00,25.09,9.281
06/07/2023 15:58:00,25.09,9.281
06/07/2023 15:59:00,25.09,9.2779
06/07/2023 16:00:00,25.09,9.2779
06/07/2023 16:01:00,25.09,9.2779
06/07/2023 16:02:00,25.09,9.2719
06/07/2023 16:03:00,25.09,9.2719
06/07/2023 16:04:00,25.09,9.2542
06/07/2023 16:05:00,25.09,9.2538
06/07/2023 16:06:00,25.09,9.2538
06/07/2023 16:07:00,25.09,9.2534
06/07/2023 16:08:00,25.09,9.2538
06/07/2023 16:09:00,25.09,9.2534
06/07/2023 16:10:00,25.09,9.2538
06/07/2023 16:11:00,25.09,9.2534
06/07/2023 16:12:00,25.09,9.251
06/07/2023 16:13:00,25.06,9.2506
06/07/2023 16:14:00,25.06,9.2506
06/07/2023 16:15:00,25.09,9.2506
06/07/2023 16:16:00,25.09,9.2506
06/07/2023 16:17:00,25.09,9.2506
06/07/2023 16:18:00,25.09,9.2506
06/07/2023 16:19:00,25.06,9.2475
06/07/2023 16:20:00,25.09,9.2475
06/07/2023 16:21:00,25.09,9.2475
06/07/2023 16:22:00,25.09,9.2475
06/07/2023 16:23:00,25.06,9.2475
06/07/2023 16:24:00,25.06,9.2475
06/07/2023 16:25:00,25.06,9.2475
06/07/2023 16:26:00,25.06,9.2443
06/07/2023 16:27:00,25.06,9.2447
06/07/2023 16:28:00,25.06,9.2447
06/07/2023 16:29:00,25.06,9.2443
06/07/2023 16:30:00,25.06,9.2443
06/07/2023 16:31:00,25.06,9.2447
06/07/2023 16:32:00,25.06,9.2443
06/07/2023 16:33:00,25.06,9.2443
06/07/2023 16:34:00,25.06,9.2443
06/07/2023 16:35:00,25.06,9.2443
06/07/2023 16:36:00,25.06,9.2439
06/07/2023 16:37:00,25.06,9.2435
06/07/2023 16:38:00,25.06,9.2435
06/07/2023 16:39:00,25.06,9.2435
06/07/2023 16:40:00,25.06,9.2431
06/07/2023 16:41:00,25.06,9.2424
06/07/2023 16:42:00,25.06,9.242
06/07/2023 16:43:00,25.06,9.2416
06/07/2023 16:44:00,25.06,9.2416
06/07/2023 16:45:00,25.06,9.2416
06/07/2023 16:46:00,25.06,9.2416
06/07/2023 16:47:00,25.06,9.2416
06/07/2023 16:48:00,25.06,9.2416
06/07/2023 16:49:00,25.06,9.2416
06/07/2023 16:50:00,25.06,9.2416
06/07/2023 16:51:00,25.06,9.2416
06/07/2023 16:52:00,25.06,9.2416
06/07/2023 16:53:00,25.06,9.2416
06/07/2023 16:54:00,25.06,9.2416
06/07/2023 16:55:00,25.06,9.2416
06/07/2023 16:56:00,25.06,9.2416
06/07/2023 16:57:00,25.06,9.2416
06/07/2023 16:58:00,25.06,9.2416
06/07/2023 16:59:00,25.06,9.2408
06/07/2023 17:00:00,25.06,9.24
06/07/2023 17:01:00,25.06,9.2396
06/07/2023 17:02:00,25.06,9.2388
06/07/2023 17:03:00,25.06,9.2388
06/07/2023 17:04:00,25.06,9.2384
06/07/2023 17:05:00,25.06,9.2384
06/07/2023 17:06:00,25.06,9.2384
06/07/2023 17:07:00,25.06,9.2384
06/07/2023 17:08:00,25.06,9.2384
06/07/2023 17:09:00,25.06,9.2384
06/07/2023 17:10:00,25.06,9.2384
06/07/2023 17:11:00,25.06,9.2384
06/07/2023 17:12:00,25.06,9.2384
06/07/2023 17:13:00,25.06,9.2384
06/07/2023 17:14:00,25.06,9.2384
06/07/2023 17:15:00,25.06,9.2384
06/07/2023 17:16:00,25.04,9.2384
06/07/2023 17:17:00,25.04,9.2384
06/07/2023 17:18:00,25.04,9.2384
06/07/2023 17:19:00,25.04,9.2384
06/07/2023 17:20:00,25.04,9.2384
06/07/2023 17:21:00,25.04,9.2384
06/07/2023 17:22:00,25.04,9.2384
06/07/2023 17:23:00,25.04,9.2384
06/07/2023 17:24:00,25.04,9.238
06/07/2023 17:25:00,25.04,9.236
06/07/2023 17:26:00,25.04,9.2353
06/07/2023 17:27:00,25.04,9.2353
06/07/2023 17:28:00,25.04,9.2353
06/07/2023 17:29:00,25.04,9.2353
06/07/2023 17:30:00,25.04,9.2353
06/07/2023 17:31:00,25.04,9.2353
06/07/2023 17:32:00,25.04,9.2353
06/07/2023 17:33:00,25.04,9.2353
06/07/2023 17:34:00,25.04,9.2349
06/07/2023 17:35:00,25.04,9.2333
06/07/2023 17:36:00,25.04,9.2325
06/07/2023 17:37:00,25.04,9.2321
06/07/2023 17:38:00,25.04,9.2325
06/07/2023 17:39:00,25.04,9.2321
06/07/2023 17:40:00,25.04,9.2321
06/07/2023 17:41:00,25.04,9.2321
06/07/2023 17:42:00,25.04,9.2321
06/07/2023 17:43:00,25.04,9.2321
06/07/2023 17:44:00,25.02,9.2321
06/07/2023 17:45:00,25.04,9.2321
06/07/2023 17:46:00,25.02,9.2325
06/07/2023 17:47:00,25.02,9.2313
06/07/2023 17:48:00,25.02,9.2293
06/07/2023 17:49:00,25.02,9.2293
06/07/2023 17:50:00,25.02,9.2293
06/07/2023 17:51:00,25.02,9.2293
06/07/2023 17:52:00,25.02,9.2293
06/07/2023 17:53:00,25.02,9.2293
06/07/2023 17:54:00,25.02,9.2262
06/07/2023 17:55:00,25.02,9.2262
06/07/2023 17:56:00,25.02,9.2262
06/07/2023 17:57:00,25.02,9.2266
06/07/2023 17:58:00,25.02,9.2262
06/07/2023 17:59:00,25.02,9.2262
06/07/2023 18:00:00,25.02,9.2262
06/07/2023 18:01:00,25.02,9.2262
06/07/2023 18:02:00,25.02,9.2262
06/07/2023 18:03:00,25.02,9.2262
06/07/2023 18:04:00,25.02,9.2262
06/07/2023 18:05:00,25.02,9.2258
06/07/2023 18:06:00,25.02,9.2246
06/07/2023 18:07:00,25.02,9.2242
06/07/2023 18:08:00,25.02,9.223
06/07/2023 18:09:00,25.02,9.223
06/07/2023 18:10:00,25.02,9.2234
06/07/2023 18:11:00,25.02,9.223
06/07/2023 18:12:00,25.02,9.2234
06/07/2023 18:13:00,25.02,9.2222
06/07/2023 18:14:00,25.02,9.2207
06/07/2023 18:15:00,25.02,9.2203
06/07/2023 18:16:00,25.02,9.2203
06/07/2023 18:17:00,24.99,9.2203
06/07/2023 18:18:00,24.99,9.2203
06/07/2023 18:19:00,24.99,9.2203
06/07/2023 18:20:00,24.99,9.2203
06/07/2023 18:21:00,24.99,9.2203
06/07/2023 18:22:00,24.99,9.2203
06/07/2023 18:23:00,24.99,9.2203
06/07/2023 18:24:00,24.99,9.2203
06/07/2023 18:25:00,24.99,9.2203
06/07/2023 18:26:00,24.99,9.2199
06/07/2023 18:27:00,24.97,9.2195
06/07/2023 18:28:00,24.99,9.2171
06/07/2023 18:29:00,24.97,9.2171
06/07/2023 18:30:00,24.97,9.2171
06/07/2023 18:31:00,24.97,9.2171
06/07/2023 18:32:00,24.97,9.2171
06/07/2023 18:33:00,24.97,9.2171
06/07/2023 18:34:00,24.97,9.2171
06/07/2023 18:35:00,24.97,9.2171
06/07/2023 18:36:00,24.97,9.1536
06/07/2023 18:37:00,24.97,9.1536
06/07/2023 18:38:00,24.97,9.1532
06/07/2023 18:39:00,24.97,9.1528
06/07/2023 18:40:00,24.97,9.152
06/07/2023 18:41:00,24.97,9.1512
06/07/2023 18:42:00,24.97,9.1481
06/07/2023 18:43:00,24.97,9.1477
06/07/2023 18:44:00,24.97,9.1473
06/07/2023 18:45:00,24.97,9.1473
06/07/2023 18:46:00,24.97,9.1473
06/07/2023 18:47:00,24.97,9.1473
06/07/2023 18:48:00,24.97,9.1477
06/07/2023 18:49:00,24.97,9.1477
06/07/2023 18:50:00,24.97,9.1473
06/07/2023 18:51:00,24.97,9.1477
06/07/2023 18:52:00,24.97,9.1473
06/07/2023 18:53:00,24.97,9.1473
06/07/2023 18:54:00,24.97,9.1473
06/07/2023 18:55:00,24.97,9.1477
06/07/2023 18:56:00,24.97,9.1473
06/07/2023 18:57:00,24.97,9.1477
06/07/2023 18:58:00,24.97,9.1477
06/07/2023 18:59:00,24.97,9.1477
06/07/2023 19:00:00,24.97,9.1473
06/07/2023 19:01:00,24.97,9.1473
06/07/2023 19:02:00,24.97,9.1473
06/07/2023 19:03:00,24.97,9.1473
06/07/2023 19:04:00,24.97,9.1473
06/07/2023 19:05:00,24.97,9.1477
06/07/2023 19:06:00,24.97,9.1473
06/07/2023 19:07:00,24.97,9.1473
06/07/2023 19:08:00,24.97,9.1473
06/07/2023 19:09:00,24.97,9.1473
06/07/2023 19:10:00,24.97,9.1477
06/07/2023 19:11:00,24.97,9.1473
06/07/2023 19:12:00,24.97,9.1473
06/07/2023 19:13:00,24.97,9.1473
06/07/2023 19:14:00,24.97,9.1473
06/07/2023 19:15:00,24.97,9.1473
06/07/2023 19:16:00,24.94,9.1473
06/07/2023 19:17:00,24.94,9.1473
06/07/2023 19:18:00,24.94,9.1473
06/07/2023 19:19:00,24.94,9.1477
06/07/2023 19:20:00,24.94,9.1473
06/07/2023 19:21:00,24.94,9.1473
06/07/2023 19:22:00,24.94,9.1473
06/07/2023 19:23:00,24.94,9.1473
06/07/2023 19:24:00,24.94,9.1473
06/07/2023 19:25:00,24.94,9.1477
06/07/2023 19:26:00,24.94,9.1473
06/07/2023 19:27:00,24.94,9.1473
06/07/2023 19:28:00,24.94,9.1477
06/07/2023 19:29:00,24.94,9.1473
06/07/2023 19:30:00,24.94,9.1473
06/07/2023 19:31:00,24.94,9.1473
06/07/2023 19:32:00,24.94,9.1473
06/07/2023 19:33:00,24.94,9.1473
06/07/2023 19:34:00,24.94,9.1473
06/07/2023 19:35:00,24.94,9.1477
06/07/2023 19:36:00,24.94,9.1473
06/07/2023 19:37:00,24.94,9.1473
06/07/2023 19:38:00,24.94,9.1477
06/07/2023 19:39:00,24.92,9.1473
06/07/2023 19:40:00,24.94,9.1473
06/07/2023 19:41:00,24.92,9.1473
06/07/2023 19:42:00,24.92,9.1473
06/07/2023 19:43:00,24.92,9.1477
06/07/2023 19:44:00,24.92,9.1473
06/07/2023 19:45:00,24.92,9.1473
06/07/2023 19:46:00,24.92,9.1473
06/07/2023 19:47:00,24.92,9.1469
06/07/2023 19:48:00,24.92,9.1465
06/07/2023 19:49:00,24.92,9.1461
06/07/2023 19:50:00,24.92,9.1453
06/07/2023 19:51:00,24.92,9.1457
06/07/2023 19:52:00,24.92,9.1453
06/07/2023 19:53:00,24.92,9.1449
06/07/2023 19:54:00,24.92,9.1445
06/07/2023 19:55:00,24.92,9.1445
06/07/2023 19:56:00,24.92,9.1445
06/07/2023 19:57:00,24.92,9.1445
06/07/2023 19:58:00,24.92,9.1445
06/07/2023 19:59:00,24.92,9.1445
06/07/2023 20:00:00,24.92,9.1441
06/07/2023 20:01:00,24.92,9.1441
06/07/2023 20:02:00,24.92,9.1441
06/07/2023 20:03:00,24.92,9.1445
06/07/2023 20:04:00,24.92,9.1445
06/07/2023 20:05:00,24.92,9.1445
06/07/2023 20:06:00,24.92,9.1445
06/07/2023 20:07:00,24.92,9.1418
06/07/2023 20:08:00,24.92,9.1414
06/07/2023 20:09:00,24.92,9.1414
06/07/2023 20:10:00,24.92,9.1414
06/07/2023 20:11:00,24.92,9.1406
06/07/2023 20:12:00,24.9,9.1406
06/07/2023 20:13:00,24.92,9.1398
06/07/2023 20:14:00,24.92,9.1394
06/07/2023 20:15:00,24.92,9.1394
06/07/2023 20:16:00,24.92,9.139
06/07/2023 20:17:00,24.92,9.1398
06/07/2023 20:18:00,24.9,9.139
06/07/2023 20:19:00,24.9,9.1386
06/07/2023 20:20:00,24.9,9.1386
06/07/2023 20:21:00,24.9,9.1382
06/07/2023 20:22:00,24.92,9.1382
06/07/2023 20:23:00,24.9,9.1382
06/07/2023 20:24:00,24.92,9.1382
06/07/2023 20:25:00,24.9,9.1382
06/07/2023 20:26:00,24.9,9.1382
06/07/2023 20:27:00,24.9,9.1382
06/07/2023 20:28:00,24.9,9.1382
06/07/2023 20:29:00,24.9,9.1382
06/07/2023 20:30:00,24.9,9.1382
06/07/2023 20:31:00,24.9,9.1382
06/07/2023 20:32:00,24.9,9.1382
06/07/2023 20:33:00,24.9,9.1382
06/07/2023 20:34:00,24.9,9.1382
06/07/2023 20:35:00,24.9,9.1382
06/07/2023 20:36:00,24.9,9.1382
06/07/2023 20:37:00,24.9,9.1382
06/07/2023 20:38:00,24.9,9.1382
06/07/2023 20:39:00,24.9,9.1382
06/07/2023 20:40:00,24.9,9.1382
06/07/2023 20:41:00,24.9,9.1374
06/07/2023 20:42:00,24.9,9.137
06/07/2023 20:43:00,24.87,9.1362
06/07/2023 20:44:00,24.87,9.1354
06/07/2023 20:45:00,24.87,9.1354
06/07/2023 20:46:00,24.87,9.1354
06/07/2023 20:47:00,24.87,9.1354
06/07/2023 20:48:00,24.87,9.1354
06/07/2023 20:49:00,24.87,9.1354
06/07/2023 20:50:00,24.87,9.1354
06/07/2023 20:51:00,24.87,9.1354
06/07/2023 20:52:00,24.87,9.1354
06/07/2023 20:53:00,24.87,9.1351
06/07/2023 20:54:00,24.87,9.1347
06/07/2023 20:55:00,24.87,9.1331
06/07/2023 20:56:00,24.87,9.1323
06/07/2023 20:57:00,24.87,9.1323
06/07/2023 20:58:00,24.87,9.1323
06/07/2023 20:59:00,24.87,9.1323
06/07/2023 21:00:00,24.87,9.1323
06/07/2023 21:01:00,24.87,9.1323
06/07/2023 21:02:00,24.87,9.1323
06/07/2023 21:03:00,24.87,9.1315
06/07/2023 21:04:00,24.87,9.1295
06/07/2023 21:05:00,24.87,9.1291
06/07/2023 21:06:00,24.87,9.1291
06/07/2023 21:07:00,24.87,9.1291
06/07/2023 21:08:00,24.87,9.1291
06/07/2023 21:09:00,24.87,9.1291
06/07/2023 21:10:00,24.87,9.1291
06/07/2023 21:11:00,24.87,9.126
06/07/2023 21:12:00,24.85,9.1264
06/07/2023 21:13:00,24.87,9.126
06/07/2023 21:14:00,24.87,9.126
06/07/2023 21:15:00,24.87,9.1248
06/07/2023 21:16:00,24.87,9.1244
06/07/2023 21:17:00,24.87,9.1236
06/07/2023 21:18:00,24.87,9.1232
06/07/2023 21:19:00,24.85,9.1232
06/07/2023 21:20:00,24.87,9.1232
06/07/2023 21:21:00,24.85,9.1232
06/07/2023 21:22:00,24.87,9.1232
06/07/2023 21:23:00,24.85,9.1232
06/07/2023 21:24:00,24.85,9.1232
06/07/2023 21:25:00,24.85,9.1232
06/07/2023 21:26:00,24.85,9.1228
06/07/2023 21:27:00,24.85,9.1212
06/07/2023 21:28:00,24.85,9.1201
06/07/2023 21:29:00,24.85,9.1201
06/07/2023 21:30:00,24.85,9.1201
06/07/2023 21:31:00,24.85,9.1201
06/07/2023 21:32:00,24.85,9.1201
06/07/2023 21:33:00,24.85,9.1201
06/07/2023 21:34:00,24.85,9.1185
06/07/2023 21:35:00,24.85,9.1173
06/07/2023 21:36:00,24.85,9.1173
06/07/2023 21:37:00,24.85,9.1173
06/07/2023 21:38:00,24.85,9.1169
06/07/2023 21:39:00,24.85,9.1169
06/07/2023 21:40:00,24.85,9.1157
06/07/2023 21:41:00,24.85,9.1141
06/07/2023 21:42:00,24.85,9.1141
06/07/2023 21:43:00,24.85,9.1141
06/07/2023 21:44:00,24.85,9.1141
06/07/2023 21:45:00,24.82,9.1141
06/07/2023 21:46:00,24.82,9.1141
06/07/2023 21:47:00,24.82,9.1122
06/07/2023 21:48:00,24.85,9.111
06/07/2023 21:49:00,24.82,9.111
06/07/2023 21:50:00,24.82,9.111
06/07/2023 21:51:00,24.82,9.1114
06/07/2023 21:52:00,24.82,9.1114
06/07/2023 21:53:00,24.82,9.1102
06/07/2023 21:54:00,24.82,9.1082
06/07/2023 21:55:00,24.82,9.1078
06/07/2023 21:56:00,24.82,9.1082
06/07/2023 21:57:00,24.82,9.1078
06/07/2023 21:58:00,24.82,9.107
06/07/2023 21:59:00,24.82,9.1051
06/07/2023 22:00:00,24.82,9.1051
06/07/2023 22:01:00,24.82,9.1051
06/07/2023 22:02:00,24.82,9.1051
06/07/2023 22:03:00,24.82,9.1043
06/07/2023 22:04:00,24.82,9.1019
06/07/2023 22:05:00,24.82,9.1019
06/07/2023 22:06:00,24.82,9.1019
06/07/2023 22:07:00,24.82,9.1019
06/07/2023 22:08:00,24.82,9.0999
06/07/2023 22:09:00,24.82,9.0992
06/07/2023 22:10:00,24.82,9.0992
06/07/2023 22:11:00,24.82,9.0992
06/07/2023 22:12:00,24.82,9.0988
06/07/2023 22:13:00,24.82,9.0968
06/07/2023 22:14:00,24.82,9.096
06/07/2023 22:15:00,24.82,9.096
06/07/2023 22:16:00,24.8,9.096
06/07/2023 22:17:00,24.8,9.096
06/07/2023 22:18:00,24.8,9.094
06/07/2023 22:19:00,24.8,9.0932
06/07/2023 22:20:00,24.8,9.0928
06/07/2023 22:21:00,24.8,9.0928
06/07/2023 22:22:00,24.8,9.0928
06/07/2023 22:23:00,24.8,9.0909
06/07/2023 22:24:00,24.8,9.0897
06/07/2023 22:25:00,24.8,9.0897
06/07/2023 22:26:00,24.8,9.0897
06/07/2023 22:27:00,24.8,9.0897
06/07/2023 22:28:00,24.8,9.0877
06/07/2023 22:29:00,24.8,9.0869
06/07/2023 22:30:00,24.8,9.0869
06/07/2023 22:31:00,24.8,9.0865
06/07/2023 22:32:00,24.8,9.0865
06/07/2023 22:33:00,24.8,9.0842
06/07/2023 22:34:00,24.8,9.0838
06/07/2023 22:35:00,24.8,9.0838
06/07/2023 22:36:00,24.8,9.0838
06/07/2023 22:37:00,24.77,9.0838
06/07/2023 22:38:00,24.77,9.083
06/07/2023 22:39:00,24.77,9.081
06/07/2023 22:40:00,24.77,9.0806
06/07/2023 22:41:00,24.77,9.081
06/07/2023 22:42:00,24.77,9.0806
06/07/2023 22:43:00,24.77,9.079
06/07/2023 22:44:00,24.77,9.0779
06/07/2023 22:45:00,24.77,9.0779
06/07/2023 22:46:00,24.77,9.0775
06/07/2023 22:47:00,24.77,9.0779
06/07/2023 22:48:00,24.77,9.0771
06/07/2023 22:49:00,24.77,9.0747
06/07/2023 22:50:00,24.77,9.0747
06/07/2023 22:51:00,24.77,9.0747
06/07/2023 22:52:00,24.77,9.0747
06/07/2023 22:53:00,24.77,9.0723
06/07/2023 22:54:00,24.77,9.0719
06/07/2023 22:55:00,24.77,9.0719
06/07/2023 22:56:00,24.77,9.0715
06/07/2023 22:57:00,24.77,9.0715
06/07/2023 22:58:00,24.77,9.0704
06/07/2023 22:59:00,24.77,9.0688
06/07/2023 23:00:00,24.77,9.0688
06/07/2023 23:01:00,24.77,9.0688
06/07/2023 23:02:00,24.77,9.0688
06/07/2023 23:03:00,24.77,9.0688
06/07/2023 23:04:00,24.77,9.0664
06/07/2023 23:05:00,24.77,9.0656
06/07/2023 23:06:00,24.77,9.0656
06/07/2023 23:07:00,24.77,9.0656
06/07/2023 23:08:00,24.77,9.0656
06/07/2023 23:09:00,24.77,9.0652
06/07/2023 23:10:00,24.77,9.0629
06/07/2023 23:11:00,24.77,9.0625
06/07/2023 23:12:00,24.75,9.0625
06/07/2023 23:13:00,24.75,9.0625
06/07/2023 23:14:00,24.75,9.0625
06/07/2023 23:15:00,24.75,9.0625
06/07/2023 23:16:00,24.77,9.0613
06/07/2023 23:17:00,24.75,9.0597
06/07/2023 23:18:00,24.77,9.0597
06/07/2023 23:19:00,24.75,9.0597
06/07/2023 23:20:00,24.75,9.0597
06/07/2023 23:21:00,24.75,9.0593
06/07/2023 23:22:00,24.75,9.0593
06/07/2023 23:23:00,24.75,9.0593
06/07/2023 23:24:00,24.75,9.0566
06/07/2023 23:25:00,24.75,9.0566
06/07/2023 23:26:00,24.75,9.0566
06/07/2023 23:27:00,24.75,9.0566
06/07/2023 23:28:00,24.75,9.0566
06/07/2023 23:29:00,24.75,9.0566
06/07/2023 23:30:00,24.75,9.0554
06/07/2023 23:31:00,24.75,9.0534
06/07/2023 23:32:00,24.75,9.0534
06/07/2023 23:33:00,24.75,9.0534
06/07/2023 23:34:00,24.75,9.0534
06/07/2023 23:35:00,24.75,9.0534
06/07/2023 23:36:00,24.75,9.0534
06/07/2023 23:37:00,24.75,9.0534
06/07/2023 23:38:00,24.75,9.0534
06/07/2023 23:39:00,24.75,9.0534
06/07/2023 23:40:00,24.75,9.053
06/07/2023 23:41:00,24.75,9.0522
06/07/2023 23:42:00,24.75,9.0506
06/07/2023 23:43:00,24.75,9.0502
06/07/2023 23:44:00,24.75,9.0502
06/07/2023 23:45:00,24.75,9.0502
06/07/2023 23:46:00,24.75,9.0502
06/07/2023 23:47:00,24.75,9.0502
06/07/2023 23:48:00,24.75,9.0502
06/07/2023 23:49:00,24.75,9.0502
06/07/2023 23:50:00,24.75,9.0502
06/07/2023 23:51:00,24.75,9.0502
06/07/2023 23:52:00,24.75,9.0502
06/07/2023 23:53:00,24.75,9.0502
06/07/2023 23:54:00,24.75,9.0502
06/07/2023 23:55:00,24.75,9.0502
06/07/2023 23:56:00,24.75,9.0502
06/07/2023 23:57:00,24.73,9.0502
06/07/2023 23:58:00,24.73,9.0502
06/07/2023 23:59:00,24.75,9.0502
06/08/2023 00:00:00,24.75,9.0502
06/08/2023 00:01:00,24.75,9.0498
06/08/2023 00:02:00,24.73,9.0487
06/08/2023 00:03:00,24.73,9.0479
06/08/2023 00:04:00,24.73,9.0475
06/08/2023 00:05:00,24.73,9.0471
06/08/2023 00:06:00,24.73,9.0475
06/08/2023 00:07:00,24.73,9.0475
06/08/2023 00:08:00,24.73,9.0471
06/08/2023 00:09:00,24.73,9.0475
06/08/2023 00:10:00,24.73,9.0471
06/08/2023 00:11:00,24.73,9.0475
06/08/2023 00:12:00,24.73,9.0475
06/08/2023 00:13:00,24.73,9.0475
06/08/2023 00:14:00,24.73,9.0471
06/08/2023 00:15:00,24.73,9.0471
06/08/2023 00:16:00,24.73,9.0475
06/08/2023 00:17:00,24.7,9.0471
06/08/2023 00:18:00,24.73,9.0463
06/08/2023 00:19:00,24.7,9.0455
06/08/2023 00:20:00,24.73,9.0443
06/08/2023 00:21:00,24.73,9.0443
06/08/2023 00:22:00,24.7,9.0443
06/08/2023 00:23:00,24.7,9.0443
06/08/2023 00:24:00,24.7,9.0443
06/08/2023 00:25:00,24.7,9.0443
06/08/2023 00:26:00,24.7,9.0443
06/08/2023 00:27:00,24.7,9.0443
06/08/2023 00:28:00,24.7,9.0443
06/08/2023 00:29:00,24.7,9.0443
06/08/2023 00:30:00,24.7,9.0443
06/08/2023 00:31:00,24.7,9.0443
06/08/2023 00:32:00,24.7,9.0443
06/08/2023 00:33:00,24.7,9.0443
06/08/2023 00:34:00,24.7,9.0443
06/08/2023 00:35:00,24.7,9.0439
06/08/2023 00:36:00,24.7,9.0443
06/08/2023 00:37:00,24.7,9.0439
06/08/2023 00:38:00,24.7,9.0435
06/08/2023 00:39:00,24.68,9.0427
06/08/2023 00:40:00,24.68,9.0427
06/08/2023 00:41:00,24.68,9.042
06/08/2023 00:42:00,24.68,9.0416
06/08/2023 00:43:00,24.68,9.0416
06/08/2023 00:44:00,24.68,9.0416
06/08/2023 00:45:00,24.68,9.0416
06/08/2023 00:46:00,24.68,9.0412
06/08/2023 00:47:00,24.68,9.0412
06/08/2023 00:48:00,24.68,9.0412
06/08/2023 00:49:00,24.68,9.0412
06/08/2023 00:50:00,24.68,9.0412
06/08/2023 00:51:00,24.68,9.0412
06/08/2023 00:52:00,24.68,9.0412
06/08/2023 00:53:00,24.68,9.0412
06/08/2023 00:54:00,24.68,9.0412
06/08/2023 00:55:00,24.68,9.0412
06/08/2023 00:56:00,24.68,9.0412
06/08/2023 00:57:00,24.68,9.0412
06/08/2023 00:58:00,24.65,9.0412
06/08/2023 00:59:00,24.65,9.0412
06/08/2023 01:00:00,24.65,9.0412
06/08/2023 01:01:00,24.65,9.0412
06/08/2023 01:02:00,24.65,9.0412
06/08/2023 01:03:00,24.65,9.0412
06/08/2023 01:04:00,24.65,9.0412
06/08/2023 01:05:00,24.65,9.0412
06/08/2023 01:06:00,24.65,9.0412
06/08/2023 01:07:00,24.65,9.0412
06/08/2023 01:08:00,24.65,9.0412
06/08/2023 01:09:00,24.65,9.0416
06/08/2023 01:10:00,24.65,9.042
06/08/2023 01:11:00,24.63,9.0423
06/08/2023 01:12:00,24.63,9.0427
06/08/2023 01:13:00,24.63,9.0435
06/08/2023 01:14:00,24.63,9.0443
06/08/2023 01:15:00,24.63,9.0443
06/08/2023 01:16:00,24.63,9.0443
06/08/2023 01:17:00,24.63,9.0443
06/08/2023 01:18:00,24.63,9.0443
06/08/2023 01:19:00,24.63,9.0443
06/08/2023 01:20:00,24.63,9.0443
06/08/2023 01:21:00,24.63,9.0443
06/08/2023 01:22:00,24.63,9.0443
06/08/2023 01:23:00,24.63,9.0443
06/08/2023 01:24:00,24.63,9.0443
06/08/2023 01:25:00,24.63,9.0447
06/08/2023 01:26:00,24.6,9.0455
06/08/2023 01:27:00,24.6,9.0471
06/08/2023 01:28:00,24.6,9.0475
06/08/2023 01:29:00,24.6,9.0475
06/08/2023 01:30:00,24.6,9.0475
06/08/2023 01:31:00,24.6,9.0471
06/08/2023 01:32:00,24.58,9.0471
06/08/2023 01:33:00,24.6,9.0475
06/08/2023 01:34:00,24.58,9.0475
06/08/2023 01:35:00,24.6,9.0475
06/08/2023 01:36:00,24.58,9.0479
06/08/2023 01:37:00,24.58,9.0494
06/08/2023 01:38:00,24.58,9.0502
06/08/2023 01:39:00,24.58,9.0502
06/08/2023 01:40:00,24.58,9.0502
06/08/2023 01:41:00,24.58,9.0502
06/08/2023 01:42:00,24.58,9.0502
06/08/2023 01:43:00,24.58,9.0502
06/08/2023 01:44:00,24.58,9.0502
06/08/2023 01:45:00,24.58,9.0506
06/08/2023 01:46:00,24.58,9.0522
06/08/2023 01:47:00,24.58,9.053
06/08/2023 01:48:00,24.58,9.0534
06/08/2023 01:49:00,24.58,9.0534
06/08/2023 01:50:00,24.58,9.0534
06/08/2023 01:51:00,24.58,9.0534
06/08/2023 01:52:00,24.58,9.0534
06/08/2023 01:53:00,24.58,9.0534
06/08/2023 01:54:00,24.58,9.0534
06/08/2023 01:55:00,24.58,9.0534
06/08/2023 01:56:00,24.58,9.0534
06/08/2023 01:57:00,24.58,9.0534
06/08/2023 01:58:00,24.58,9.0534
06/08/2023 01:59:00,24.58,9.055
06/08/2023 02:00:00,24.56,9.0475
06/08/2023 02:01:00,24.56,9.0475
06/08/2023 02:02:00,24.56,9.0475
06/08/2023 02:03:00,24.56,9.0475
06/08/2023 02:04:00,24.56,9.0475
06/08/2023 02:05:00,24.56,9.0475
06/08/2023 02:06:00,24.56,9.0475
06/08/2023 02:07:00,24.56,9.0475
06/08/2023 02:08:00,24.56,9.0471
06/08/2023 02:09:00,24.56,9.0475
06/08/2023 02:10:00,24.56,9.0475
06/08/2023 02:11:00,24.56,9.0475
06/08/2023 02:12:00,24.56,9.0475
06/08/2023 02:13:00,24.53,9.0483
06/08/2023 02:14:00,24.56,9.0502
06/08/2023 02:15:00,24.56,9.0502
06/08/2023 02:16:00,24.53,9.0502
06/08/2023 02:17:00,24.53,9.0502
06/08/2023 02:18:00,24.53,9.0502
06/08/2023 02:19:00,24.53,9.0502
06/08/2023 02:20:00,24.53,9.0498
06/08/2023 02:21:00,24.53,9.0491
06/08/2023 02:22:00,24.53,9.0487
06/08/2023 02:23:00,24.53,9.0491
06/08/2023 02:24:00,24.53,9.0494
06/08/2023 02:25:00,24.53,9.0494
06/08/2023 02:26:00,24.53,9.0498
06/08/2023 02:27:00,24.53,9.0502
06/08/2023 02:28:00,24.53,9.0502
06/08/2023 02:29:00,24.53,9.0502
06/08/2023 02:30:00,24.53,9.0502
06/08/2023 02:31:00,24.53,9.0502
06/08/2023 02:32:00,24.53,9.0502
06/08/2023 02:33:00,24.53,9.0506
06/08/2023 02:34:00,24.53,9.0506
06/08/2023 02:35:00,24.51,9.0506
06/08/2023 02:36:00,24.53,9.0502
06/08/2023 02:37:00,24.53,9.0502
06/08/2023 02:38:00,24.53,9.0506
06/08/2023 02:39:00,24.53,9.0506
06/08/2023 02:40:00,24.53,9.0502
06/08/2023 02:41:00,24.53,9.0506
06/08/2023 02:42:00,24.53,9.0502
06/08/2023 02:43:00,24.51,9.0502
06/08/2023 02:44:00,24.51,9.0502
06/08/2023 02:45:00,24.51,9.0502
06/08/2023 02:46:00,24.51,9.0502
06/08/2023 02:47:00,24.51,9.0534
06/08/2023 02:48:00,24.51,9.0534
06/08/2023 02:49:00,24.51,9.0534
06/08/2023 02:50:00,24.51,9.0534
06/08/2023 02:51:00,24.51,9.0534
06/08/2023 02:52:00,24.51,9.0534
06/08/2023 02:53:00,24.51,9.0534
06/08/2023 02:54:00,24.51,9.0534
06/08/2023 02:55:00,24.51,9.0534
06/08/2023 02:56:00,24.51,9.0534
06/08/2023 02:57:00,24.51,9.0534
06/08/2023 02:58:00,24.48,9.0534
06/08/2023 02:59:00,24.48,9.0534
06/08/2023 03:00:00,24.48,9.0534
06/08/2023 03:01:00,24.51,9.0534
06/08/2023 03:02:00,24.48,9.0534
06/08/2023 03:03:00,24.48,9.0534
06/08/2023 03:04:00,24.48,9.0534
06/08/2023 03:05:00,24.48,9.0534
06/08/2023 03:06:00,24.48,9.0534
06/08/2023 03:07:00,24.48,9.0534
06/08/2023 03:08:00,24.48,9.0534
06/08/2023 03:09:00,24.48,9.0534
06/08/2023 03:10:00,24.48,9.0534
06/08/2023 03:11:00,24.48,9.0534
06/08/2023 03:12:00,24.48,9.0534
06/08/2023 03:13:00,24.48,9.0534
06/08/2023 03:14:00,24.48,9.0534
06/08/2023 03:15:00,24.48,9.0546
06/08/2023 03:16:00,24.48,9.055
06/08/2023 03:17:00,24.48,9.0542
06/08/2023 03:18:00,24.48,9.055
06/08/2023 03:19:00,24.48,9.055
06/08/2023 03:20:00,24.48,9.0554
06/08/2023 03:21:00,24.48,9.055
06/08/2023 03:22:00,24.48,9.0546
06/08/2023 03:23:00,24.48,9.0542
06/08/2023 03:24:00,24.48,9.055
06/08/2023 03:25:00,24.48,9.0566
06/08/2023 03:26:00,24.48,9.0562
06/08/2023 03:27:00,24.48,9.0566
06/08/2023 03:28:00,24.46,9.0566
06/08/2023 03:29:00,24.48,9.0566
06/08/2023 03:30:00,24.48,9.0566
06/08/2023 03:31:00,24.48,9.0566
06/08/2023 03:32:00,24.48,9.0566
06/08/2023 03:33:00,24.46,9.0566
06/08/2023 03:34:00,24.48,9.0566
06/08/2023 03:35:00,24.46,9.0566
06/08/2023 03:36:00,24.48,9.0566
06/08/2023 03:37:00,24.46,9.0562
06/08/2023 03:38:00,24.46,9.0562
06/08/2023 03:39:00,24.46,9.0566
06/08/2023 03:40:00,24.46,9.0566
06/08/2023 03:41:00,24.46,9.0562
06/08/2023 03:42:00,24.46,9.0566
06/08/2023 03:43:00,24.46,9.0566
06/08/2023 03:44:00,24.46,9.0566
06/08/2023 03:45:00,24.46,9.0566
06/08/2023 03:46:00,24.46,9.0566
06/08/2023 03:47:00,24.46,9.0566
06/08/2023 03:48:00,24.46,9.0566
06/08/2023 03:49:00,24.46,9.0566
06/08/2023 03:50:00,24.46,9.0566
06/08/2023 03:51:00,24.46,9.0502
06/08/2023 03:52:00,24.46,9.0502
06/08/2023 03:53:00,24.46,9.0502
06/08/2023 03:54:00,24.46,9.0502
06/08/2023 03:55:00,24.46,9.0506
06/08/2023 03:56:00,24.46,9.0502
06/08/2023 03:57:00,24.46,9.0502
06/08/2023 03:58:00,24.46,9.0506
06/08/2023 03:59:00,24.46,9.0502
06/08/2023 04:00:00,24.46,9.0502
06/08/2023 04:01:00,24.46,9.0506
06/08/2023 04:02:00,24.46,9.0502
06/08/2023 04:03:00,24.46,9.0502
06/08/2023 04:04:00,24.46,9.0502
06/08/2023 04:05:00,24.46,9.0502
06/08/2023 04:06:00,24.46,9.051
06/08/2023 04:07:00,24.46,9.051
06/08/2023 04:08:00,24.44,9.051
06/08/2023 04:09:00,24.44,9.0534
06/08/2023 04:10:00,24.44,9.0534
06/08/2023 04:11:00,24.46,9.0534
06/08/2023 04:12:00,24.44,9.053
06/08/2023 04:13:00,24.46,9.0534
06/08/2023 04:14:00,24.46,9.053
06/08/2023 04:15:00,24.46,9.0534
06/08/2023 04:16:00,24.46,9.0534
06/08/2023 04:17:00,24.46,9.0534
06/08/2023 04:18:00,24.46,9.053
06/08/2023 04:19:00,24.46,9.0534
06/08/2023 04:20:00,24.46,9.053
06/08/2023 04:21:00,24.46,9.053
06/08/2023 04:22:00,24.46,9.0534
06/08/2023 04:23:00,24.46,9.0534
06/08/2023 04:24:00,24.46,9.0534
06/08/2023 04:25:00,24.46,9.053
06/08/2023 04:26:00,24.46,9.0534
06/08/2023 04:27:00,24.46,9.0534
06/08/2023 04:28:00,24.46,9.0534
06/08/2023 04:29:00,24.44,9.053
06/08/2023 04:30:00,24.46,9.0534
06/08/2023 04:31:00,24.46,9.0534
06/08/2023 04:32:00,24.44,9.0534
06/08/2023 04:33:00,24.44,9.0534
06/08/2023 04:34:00,24.44,9.0534
06/08/2023 04:35:00,24.44,9.053
06/08/2023 04:36:00,24.46,9.0534
06/08/2023 04:37:00,24.44,9.0534
06/08/2023 04:38:00,24.46,9.0471
06/08/2023 04:39:00,24.44,9.0471
06/08/2023 04:40:00,24.46,9.0475
06/08/2023 04:41:00,24.46,9.0471
06/08/2023 04:42:00,24.46,9.0471
06/08/2023 04:43:00,24.46,9.0471
06/08/2023 04:44:00,24.46,9.0471
06/08/2023 04:45:00,24.46,9.0471
06/08/2023 04:46:00,24.46,9.0471
06/08/2023 04:47:00,24.46,9.0471
06/08/2023 04:48:00,24.46,9.0471
06/08/2023 04:49:00,24.46,9.0471
06/08/2023 04:50:00,24.46,9.0479
06/08/2023 04:51:00,24.46,9.0471
06/08/2023 04:52:00,24.46,9.0471
06/08/2023 04:53:00,24.46,9.0475
06/08/2023 04:54:00,24.46,9.0479
06/08/2023 04:55:00,24.46,9.0475
06/08/2023 04:56:00,24.46,9.0475
06/08/2023 04:57:00,24.46,9.0475
06/08/2023 04:58:00,24.46,9.0498
06/08/2023 04:59:00,24.46,9.0498
06/08/2023 05:00:00,24.46,9.0498
06/08/2023 05:01:00,24.46,9.0502
06/08/2023 05:02:00,24.46,9.0498
06/08/2023 05:03:00,24.46,9.0498
06/08/2023 05:04:00,24.46,9.0498
06/08/2023 05:05:00,24.46,9.0498
06/08/2023 05:06:00,24.46,9.0498
06/08/2023 05:07:00,24.46,9.0502
06/08/2023 05:08:00,24.46,9.0498
06/08/2023 05:09:00,24.46,9.0498
06/08/2023 05:10:00,24.44,9.0498
06/08/2023 05:11:00,24.46,9.0498
06/08/2023 05:12:00,24.46,9.0502
06/08/2023 05:13:00,24.46,9.0498
06/08/2023 05:14:00,24.46,9.0498
06/08/2023 05:15:00,24.46,9.0498
06/08/2023 05:16:00,24.46,9.0498
06/08/2023 05:17:00,24.46,9.0502
06/08/2023 05:18:00,24.46,9.0498
06/08/2023 05:19:00,24.46,9.0502
06/08/2023 05:20:00,24.46,9.0502
06/08/2023 05:21:00,24.46,9.0502
06/08/2023 05:22:00,24.46,9.0502
06/08/2023 05:23:00,24.46,9.0502
06/08/2023 05:24:00,24.46,9.0498
06/08/2023 05:25:00,24.46,9.0502
06/08/2023 05:26:00,24.46,9.0502
06/08/2023 05:27:00,24.46,9.0502
06/08/2023 05:28:00,24.46,9.0498
06/08/2023 05:29:00,24.46,9.0526
06/08/2023 05:30:00,24.46,9.0526
06/08/2023 05:31:00,24.46,9.0514
06/08/2023 05:32:00,24.46,9.0514
06/08/2023 05:33:00,24.46,9.0522
06/08/2023 05:34:00,24.46,9.0518
06/08/2023 05:35:00,24.46,9.0522
06/08/2023 05:36:00,24.46,9.0518
06/08/2023 05:37:00,24.46,9.0526
06/08/2023 05:38:00,24.46,9.0522
06/08/2023 05:39:00,24.46,9.0526
06/08/2023 05:40:00,24.46,9.0522
06/08/2023 05:41:00,24.46,9.053
06/08/2023 05:42:00,24.46,9.053
06/08/2023 05:43:00,24.46,9.053
06/08/2023 05:44:00,24.46,9.053
06/08/2023 05:45:00,24.46,9.053
06/08/2023 05:46:00,24.46,9.053
06/08/2023 05:47:00,24.46,9.053
06/08/2023 05:48:00,24.46,9.053
06/08/2023 05:49:00,24.46,9.053
06/08/2023 05:50:00,24.48,9.053
06/08/2023 05:51:00,24.46,9.053
06/08/2023 05:52:00,24.46,9.053
06/08/2023 05:53:00,24.46,9.053
06/08/2023 05:54:00,24.48,9.053
06/08/2023 05:55:00,24.46,9.053
06/08/2023 05:56:00,24.46,9.053
06/08/2023 05:57:00,24.48,9.053
06/08/2023 05:58:00,24.48,9.0538
06/08/2023 05:59:00,24.46,9.0538
06/08/2023 06:00:00,24.46,9.0538
06/08/2023 06:01:00,24.48,9.0538
06/08/2023 06:02:00,24.48,9.0534
06/08/2023 06:03:00,24.48,9.0538
06/08/2023 06:04:00,24.48,9.0558
06/08/2023 06:05:00,24.48,9.0558
06/08/2023 06:06:00,24.48,9.0558
06/08/2023 06:07:00,24.48,9.0562
06/08/2023 06:08:00,24.48,9.0562
06/08/2023 06:09:00,24.48,9.0558
06/08/2023 06:10:00,24.48,9.0562
06/08/2023 06:11:00,24.48,9.0562
06/08/2023 06:12:00,24.48,9.0562
06/08/2023 06:13:00,24.48,9.0562
06/08/2023 06:14:00,24.48,9.0562
06/08/2023 06:15:00,24.48,9.0562
06/08/2023 06:16:00,24.48,9.0562
06/08/2023 06:17:00,24.48,9.0562
06/08/2023 06:18:00,24.48,9.0562
06/08/2023 06:19:00,24.48,9.0562
06/08/2023 06:20:00,24.48,9.0562
06/08/2023 06:21:00,24.48,9.0562
06/08/2023 06:22:00,24.48,9.0562
06/08/2023 06:23:00,24.48,9.0562
06/08/2023 06:24:00,24.48,9.0562
06/08/2023 06:25:00,24.48,9.0562
06/08/2023 06:26:00,24.48,9.0562
06/08/2023 06:27:00,24.48,9.0562
06/08/2023 06:28:00,24.51,9.0562
06/08/2023 06:29:00,24.51,9.0566
06/08/2023 06:30:00,24.51,9.0562
06/08/2023 06:31:00,24.51,9.0562
06/08/2023 06:32:00,24.51,9.0562
06/08/2023 06:33:00,24.51,9.0562
06/08/2023 06:34:00,24.51,9.0562
06/08/2023 06:35:00,24.51,9.0562
06/08/2023 06:36:00,24.51,9.0589
06/08/2023 06:37:00,24.51,9.0589
06/08/2023 06:38:00,24.51,9.0502
06/08/2023 06:39:00,24.51,9.0502
06/08/2023 06:40:00,24.51,9.0498
06/08/2023 06:41:00,24.51,9.0498
06/08/2023 06:42:00,24.51,9.0502
06/08/2023 06:43:00,24.51,9.0502
06/08/2023 06:44:00,24.53,9.0502
06/08/2023 06:45:00,24.51,9.0502
06/08/2023 06:46:00,24.51,9.0498
06/08/2023 06:47:00,24.51,9.0498
06/08/2023 06:48:00,24.53,9.0498
06/08/2023 06:49:00,24.53,9.0498
06/08/2023 06:50:00,24.53,9.0502
06/08/2023 06:51:00,24.53,9.0502
06/08/2023 06:52:00,24.53,9.0502
06/08/2023 06:53:00,24.53,9.0502
06/08/2023 06:54:00,24.53,9.0502
06/08/2023 06:55:00,24.53,9.0502
06/08/2023 06:56:00,24.53,9.0498
06/08/2023 06:57:00,24.53,9.0502
06/08/2023 06:58:00,24.53,9.0522
06/08/2023 06:59:00,24.53,9.053
06/08/2023 07:00:00,24.53,9.053
06/08/2023 07:01:00,24.56,9.0534
06/08/2023 07:02:00,24.56,9.0534
06/08/2023 07:03:00,24.53,9.053
06/08/2023 07:04:00,24.56,9.053
06/08/2023 07:05:00,24.56,9.053
06/08/2023 07:06:00,24.56,9.053
06/08/2023 07:07:00,24.56,9.0534
06/08/2023 07:08:00,24.56,9.0534
06/08/2023 07:09:00,24.56,9.0538
06/08/2023 07:10:00,24.56,9.0534
06/08/2023 07:11:00,24.56,9.0542
06/08/2023 07:12:00,24.56,9.0542
06/08/2023 07:13:00,24.56,9.0546
06/08/2023 07:14:00,24.58,9.055
06/08/2023 07:15:00,24.58,9.0558
06/08/2023 07:16:00,24.58,9.0558
06/08/2023 07:17:00,24.58,9.0558
06/08/2023 07:18:00,24.58,9.0562
06/08/2023 07:19:00,24.58,9.0475
06/08/2023 07:20:00,24.58,9.0502
06/08/2023 07:21:00,24.58,9.0502
06/08/2023 07:22:00,24.58,9.0502
06/08/2023 07:23:00,24.58,9.0502
06/08/2023 07:24:00,24.58,9.0502
06/08/2023 07:25:00,24.58,9.0502
06/08/2023 07:26:00,24.58,9.0502
06/08/2023 07:27:00,24.58,9.0502
06/08/2023 07:28:00,24.6,9.0502
06/08/2023 07:29:00,24.6,9.0502
06/08/2023 07:30:00,24.6,9.0502
06/08/2023 07:31:00,24.6,9.0506
06/08/2023 07:32:00,24.6,9.051
06/08/2023 07:33:00,24.6,9.0506
06/08/2023 07:34:00,24.63,9.0502
06/08/2023 07:35:00,24.63,9.0502
06/08/2023 07:36:00,24.6,9.0502
06/08/2023 07:37:00,24.63,9.0502
06/08/2023 07:38:00,24.63,9.0502
06/08/2023 07:39:00,24.63,9.0502
06/08/2023 07:40:00,24.63,9.0502
06/08/2023 07:41:00,24.63,9.0502
06/08/2023 07:42:00,24.63,9.0502
06/08/2023 07:43:00,24.63,9.0502
06/08/2023 07:44:00,24.63,9.0502
06/08/2023 07:45:00,24.63,9.0506
06/08/2023 07:46:00,24.63,9.0502
06/08/2023 07:47:00,24.65,9.0502
06/08/2023 07:48:00,24.65,9.0502
06/08/2023 07:49:00,24.65,9.0534
06/08/2023 07:50:00,24.65,9.0534
06/08/2023 07:51:00,24.65,9.0534
06/08/2023 07:52:00,24.65,9.0534
06/08/2023 07:53:00,24.65,9.0534
06/08/2023 07:54:00,24.65,9.0534
06/08/2023 07:55:00,24.65,9.0534
06/08/2023 07:56:00,24.68,9.0534
06/08/2023 07:57:00,24.68,9.0534
06/08/2023 07:58:00,24.68,9.0534
06/08/2023 07:59:00,24.68,9.0534
06/08/2023 08:00:00,24.68,9.0534
06/08/2023 08:01:00,24.68,9.0534
06/08/2023 08:02:00,24.68,9.0534
06/08/2023 08:03:00,24.68,9.0534
06/08/2023 08:04:00,24.68,9.0534
06/08/2023 08:05:00,24.68,9.0534
06/08/2023 08:06:00,24.7,9.0534
06/08/2023 08:07:00,24.7,9.0534
06/08/2023 08:08:00,24.7,9.0534
06/08/2023 08:09:00,24.7,9.0534
06/08/2023 08:10:00,24.7,9.0534
06/08/2023 08:11:00,24.73,9.0534
06/08/2023 08:12:00,24.73,9.0538
06/08/2023 08:13:00,24.73,9.0534
06/08/2023 08:14:00,24.73,9.0542
06/08/2023 08:15:00,24.73,9.0542
06/08/2023 08:16:00,24.73,9.0542
06/08/2023 08:17:00,24.73,9.055
06/08/2023 08:18:00,24.73,9.055
06/08/2023 08:19:00,24.73,9.0558
06/08/2023 08:20:00,24.73,9.0554
06/08/2023 08:21:00,24.73,9.0566
06/08/2023 08:22:00,24.75,9.0566
06/08/2023 08:23:00,24.75,9.0566
06/08/2023 08:24:00,24.75,9.0562
06/08/2023 08:25:00,24.75,9.0566
06/08/2023 08:26:00,24.75,9.0562
06/08/2023 08:27:00,24.75,9.0566
06/08/2023 08:28:00,24.75,9.0566
06/08/2023 08:29:00,24.77,9.0562
06/08/2023 08:30:00,24.77,9.0566
06/08/2023 08:31:00,24.77,9.0585
06/08/2023 08:32:00,24.77,9.0585
06/08/2023 08:33:00,24.77,9.0581
06/08/2023 08:34:00,24.77,9.0585
06/08/2023 08:35:00,24.77,9.0566
06/08/2023 08:36:00,24.77,9.0443
06/08/2023 08:37:00,24.77,9.0443
06/08/2023 08:38:00,24.77,9.023
06/08/2023 08:39:00,24.8,9.023
06/08/2023 08:40:00,24.8,9.023
06/08/2023 08:41:00,24.8,9.023
06/08/2023 08:42:00,24.8,9.023
06/08/2023 08:43:00,24.8,9.023
06/08/2023 08:44:00,24.8,9.023
06/08/2023 08:45:00,24.82,9.0226
06/08/2023 08:46:00,24.82,9.023
06/08/2023 08:47:00,24.82,9.023
06/08/2023 08:48:00,24.82,9.023
06/08/2023 08:49:00,24.82,9.023
06/08/2023 08:50:00,24.82,9.023
06/08/2023 08:51:00,24.82,9.0254
06/08/2023 08:52:00,24.82,9.025
06/08/2023 08:53:00,24.82,9.0258
06/08/2023 08:54:00,24.85,9.0262
06/08/2023 08:55:00,24.85,9.0258
06/08/2023 08:56:00,24.85,9.0258
06/08/2023 08:57:00,24.85,9.0262
06/08/2023 08:58:00,24.85,9.0258
06/08/2023 08:59:00,24.85,9.0262
06/08/2023 09:00:00,24.85,9.0262
06/08/2023 09:01:00,24.87,9.0262
06/08/2023 09:02:00,24.87,9.0262
06/08/2023 09:03:00,24.87,9.0262
06/08/2023 09:04:00,24.87,9.0281
06/08/2023 09:05:00,24.87,9.0285
06/08/2023 09:06:00,24.87,9.0285
06/08/2023 09:07:00,24.87,9.0289
06/08/2023 09:08:00,24.87,9.0289
06/08/2023 09:09:00,24.87,9.0289
06/08/2023 09:10:00,24.87,9.0293
06/08/2023 09:11:00,24.9,9.0289
06/08/2023 09:12:00,24.9,9.0289
06/08/2023 09:13:00,24.9,9.0289
06/08/2023 09:14:00,24.9,9.0293
06/08/2023 09:15:00,24.9,9.0289
06/08/2023 09:16:00,24.92,9.0289
06/08/2023 09:17:00,24.92,9.0293
06/08/2023 09:18:00,24.92,9.0293
06/08/2023 09:19:00,24.92,9.0289
06/08/2023 09:20:00,24.92,9.0289
06/08/2023 09:21:00,24.92,9.0289
06/08/2023 09:22:00,24.92,9.0289
06/08/2023 09:23:00,24.92,9.0289
06/08/2023 09:24:00,24.94,9.0293
06/08/2023 09:25:00,24.94,9.0289
06/08/2023 09:26:00,24.94,9.0289
06/08/2023 09:27:00,24.94,9.0289
06/08/2023 09:28:00,24.94,9.0293
06/08/2023 09:29:00,24.97,9.0289
06/08/2023 09:30:00,24.97,9.0293
06/08/2023 09:31:00,24.97,9.0293
06/08/2023 09:32:00,24.97,9.0293
06/08/2023 09:33:00,24.97,9.0293
06/08/2023 09:34:00,24.97,9.0289
06/08/2023 09:35:00,24.97,9.0289
06/08/2023 09:36:00,24.97,9.0289
06/08/2023 09:37:00,24.97,9.0289
06/08/2023 09:38:00,24.97,9.0289
06/08/2023 09:39:00,24.97,9.0293
06/08/2023 09:40:00,24.97,9.0293
06/08/2023 09:41:00,24.97,9.0293
06/08/2023 09:42:00,24.99,9.0293
06/08/2023 09:43:00,24.99,9.0293
06/08/2023 09:44:00,25.02,9.0297
06/08/2023 09:45:00,25.02,9.0297
06/08/2023 09:46:00,25.02,9.0321
06/08/2023 09:47:00,25.02,9.0321
06/08/2023 09:48:00,25.02,9.0321
06/08/2023 09:49:00,25.02,9.0321
06/08/2023 09:50:00,25.02,9.0321
06/08/2023 09:51:00,25.04,9.0321
06/08/2023 09:52:00,25.04,9.0321
06/08/2023 09:53:00,25.04,9.0321
06/08/2023 09:54:00,25.04,9.0321
06/08/2023 09:55:00,25.04,9.0321
06/08/2023 09:56:00,25.04,9.0321
06/08/2023 09:57:00,25.06,9.0321
06/08/2023 09:58:00,25.06,9.0321
06/08/2023 09:59:00,25.06,9.0321
06/08/2023 10:00:00,25.06,9.0321
06/08/2023 10:01:00,25.06,9.0321
06/08/2023 10:02:00,25.06,9.0321
06/08/2023 10:03:00,25.09,9.0321
06/08/2023 10:04:00,25.09,9.0321
06/08/2023 10:05:00,25.09,9.0321
06/08/2023 10:06:00,25.09,9.0321
06/08/2023 10:07:00,25.09,9.0349
06/08/2023 10:08:00,25.09,9.0341
06/08/2023 10:09:00,25.11,9.0345
06/08/2023 10:10:00,25.11,9.0349
06/08/2023 10:11:00,25.11,9.0345
06/08/2023 10:12:00,25.11,9.0352
06/08/2023 10:13:00,25.11,9.0352
06/08/2023 10:14:00,25.11,9.0352
06/08/2023 10:15:00,25.14,9.0352
06/08/2023 10:16:00,25.14,9.0352
06/08/2023 10:17:00,25.14,9.0352
06/08/2023 10:18:00,25.14,9.0356
06/08/2023 10:19:00,25.14,9.0356
06/08/2023 10:20:00,25.14,9.0352
06/08/2023 10:21:00,25.14,9.0352
06/08/2023 10:22:00,25.16,9.0352
06/08/2023 10:23:00,25.16,9.0352
06/08/2023 10:24:00,25.16,9.0356
06/08/2023 10:25:00,25.16,9.0352
06/08/2023 10:26:00,25.16,9.0356
06/08/2023 10:27:00,25.16,9.0352
06/08/2023 10:28:00,25.19,9.0352
06/08/2023 10:29:00,25.19,9.0352
06/08/2023 10:30:00,25.19,9.0352
06/08/2023 10:31:00,25.19,9.0356
06/08/2023 10:32:00,25.19,9.0356
06/08/2023 10:33:00,25.19,9.0356
06/08/2023 10:34:00,25.19,9.0356
06/08/2023 10:35:00,25.21,9.0364
06/08/2023 10:36:00,25.21,9.0364
06/08/2023 10:37:00,25.21,9.0376
06/08/2023 10:38:00,25.21,9.038
06/08/2023 10:39:00,25.21,9.038
06/08/2023 10:40:00,25.21,9.0384
06/08/2023 10:41:00,25.21,9.0388
06/08/2023 10:42:00,25.21,9.0384
06/08/2023 10:43:00,25.23,9.0384
06/08/2023 10:44:00,25.23,9.0384
06/08/2023 10:45:00,25.23,9.0384
06/08/2023 10:46:00,25.23,9.0388
06/08/2023 10:47:00,25.23,9.0388
06/08/2023 10:48:00,25.23,9.0388
06/08/2023 10:49:00,25.23,9.0388
06/08/2023 10:50:00,25.26,9.0388
06/08/2023 10:51:00,25.26,9.0388
06/08/2023 10:52:00,25.26,9.0388
06/08/2023 10:53:00,25.26,9.0388
06/08/2023 10:54:00,25.26,9.0412
06/08/2023 10:55:00,25.26,9.0412
06/08/2023 10:56:00,25.26,9.0412
06/08/2023 10:57:00,25.26,9.0416
06/08/2023 10:58:00,25.26,9.0416
06/08/2023 10:59:00,25.26,9.0416
06/08/2023 11:00:00,25.28,9.0388
06/08/2023 11:01:00,25.28,9.0384
06/08/2023 11:02:00,25.28,9.0388
06/08/2023 11:03:00,25.28,9.0388
06/08/2023 11:04:00,25.28,9.0388
06/08/2023 11:05:00,25.28,9.0392
06/08/2023 11:06:00,25.28,9.0388
06/08/2023 11:07:00,25.31,9.0388
06/08/2023 11:08:00,25.31,9.0388
06/08/2023 11:09:00,25.31,9.0388
06/08/2023 11:10:00,25.31,9.0392
06/08/2023 11:11:00,25.31,9.0396
06/08/2023 11:12:00,25.31,9.0404
06/08/2023 11:13:00,25.31,9.0408
06/08/2023 11:14:00,25.31,9.0408
06/08/2023 11:15:00,25.31,9.0408
06/08/2023 11:16:00,25.31,9.0416
06/08/2023 11:17:00,25.33,9.0408
06/08/2023 11:18:00,25.33,9.0416
06/08/2023 11:19:00,25.33,9.0412
06/08/2023 11:20:00,25.33,9.0416
06/08/2023 11:21:00,25.33,9.0416
06/08/2023 11:22:00,25.33,9.0416
06/08/2023 11:23:00,25.33,9.042
06/08/2023 11:24:00,25.33,9.0416
06/08/2023 11:25:00,25.33,9.0416
06/08/2023 11:26:00,25.33,9.0416
06/08/2023 11:27:00,25.36,9.0416
06/08/2023 11:28:00,25.36,9.0416
06/08/2023 11:29:00,25.36,9.0416
06/08/2023 11:30:00,25.36,9.0416
06/08/2023 11:31:00,25.36,9.042
06/08/2023 11:32:00,25.36,9.0416
06/08/2023 11:33:00,25.36,9.0416
06/08/2023 11:34:00,25.36,9.0416
06/08/2023 11:35:00,25.36,9.042
06/08/2023 11:36:00,25.36,9.0416
06/08/2023 11:37:00,25.36,9.0416
06/08/2023 11:38:00,25.36,9.0416
06/08/2023 11:39:00,25.36,9.0416
06/08/2023 11:40:00,25.36,9.0416
06/08/2023 11:41:00,25.36,9.0416
06/08/2023 11:42:00,25.36,9.0416
06/08/2023 11:43:00,25.36,9.0416
06/08/2023 11:44:00,25.36,9.0416
06/08/2023 11:45:00,25.36,9.0416
06/08/2023 11:46:00,25.36,9.0416
06/08/2023 11:47:00,25.36,9.0416
06/08/2023 11:48:00,25.36,9.0416
06/08/2023 11:49:00,25.36,9.0416
06/08/2023 11:50:00,25.38,9.0416
06/08/2023 11:51:00,25.36,9.0416
06/08/2023 11:52:00,25.38,9.0416
06/08/2023 11:53:00,25.38,9.0416
06/08/2023 11:54:00,25.38,9.0416
06/08/2023 11:55:00,25.38,9.0416
06/08/2023 11:56:00,25.38,9.0416
06/08/2023 11:57:00,25.38,9.0416
06/08/2023 11:58:00,25.38,9.0416
06/08/2023 11:59:00,25.38,9.0416
06/08/2023 12:00:00,25.38,9.0416
06/08/2023 12:01:00,25.4,9.0416
06/08/2023 12:02:00,25.4,9.0416
06/08/2023 12:03:00,25.4,9.0416
06/08/2023 12:04:00,25.4,9.0416
06/08/2023 12:05:00,25.4,9.0266
06/08/2023 12:06:00,25.4,9.0262
06/08/2023 12:07:00,25.4,9.0266
06/08/2023 12:08:00,25.4,9.0262
06/08/2023 12:09:00,25.4,9.0289
06/08/2023 12:10:00,25.4,9.0281
06/08/2023 12:11:00,25.4,9.0285
06/08/2023 12:12:00,25.4,9.0293
06/08/2023 12:13:00,25.4,9.0293
06/08/2023 12:14:00,25.4,9.0293
06/08/2023 12:15:00,25.4,9.0293
06/08/2023 12:16:00,25.4,9.0293
06/08/2023 12:17:00,25.4,9.0297
06/08/2023 12:18:00,25.4,9.0293
06/08/2023 12:19:00,25.43,9.0293
06/08/2023 12:20:00,25.4,9.0297
06/08/2023 12:21:00,25.4,9.0293
06/08/2023 12:22:00,25.4,9.0293
06/08/2023 12:23:00,25.43,9.0293
06/08/2023 12:24:00,25.43,9.0297
06/08/2023 12:25:00,25.43,9.0293
06/08/2023 12:26:00,25.43,9.0297
06/08/2023 12:27:00,25.43,9.0325
06/08/2023 12:28:00,25.43,9.0325
06/08/2023 12:29:00,25.43,9.0329
06/08/2023 12:30:00,25.43,9.0325
06/08/2023 12:31:00,25.43,9.0325
06/08/2023 12:32:00,25.43,9.0325
06/08/2023 12:33:00,25.43,9.0325
06/08/2023 12:34:00,25.43,9.0329
06/08/2023 12:35:00,25.43,9.0325
06/08/2023 12:36:00,25.43,9.0325
06/08/2023 12:37:00,25.43,9.0325
06/08/2023 12:38:00,25.43,9.0325
06/08/2023 12:39:00,25.43,9.0325
06/08/2023 12:40:00,25.43,9.0325
06/08/2023 12:41:00,25.45,9.0325
06/08/2023 12:42:00,25.45,9.0325
06/08/2023 12:43:00,25.45,9.0333
06/08/2023 12:44:00,25.45,9.0333
06/08/2023 12:45:00,25.45,9.0329
06/08/2023 12:46:00,25.45,9.0329
06/08/2023 12:47:00,25.45,9.0333
06/08/2023 12:48:00,25.45,9.0333
06/08/2023 12:49:00,25.45,9.0337
06/08/2023 12:50:00,25.45,9.0333
06/08/2023 12:51:00,25.45,9.0337
06/08/2023 12:52:00,25.45,9.0352
06/08/2023 12:53:00,25.45,9.0352
06/08/2023 12:54:00,25.45,9.0356
06/08/2023 12:55:00,25.45,9.0356
06/08/2023 12:56:00,25.45,9.0356
06/08/2023 12:57:00,25.45,9.0356
06/08/2023 12:58:00,25.45,9.0356
06/08/2023 12:59:00,25.45,9.0356
06/08/2023 13:00:00,25.45,9.036
06/08/2023 13:01:00,25.45,9.0356
06/08/2023 13:02:00,25.45,9.0356
06/08/2023 13:03:00,25.45,9.0356
06/08/2023 13:04:00,25.45,9.0356
06/08/2023 13:05:00,25.48,9.0356
06/08/2023 13:06:00,25.48,9.0356
06/08/2023 13:07:00,25.48,9.0356
06/08/2023 13:08:00,25.48,9.036
06/08/2023 13:09:00,25.48,9.036
06/08/2023 13:10:00,25.48,9.0364
06/08/2023 13:11:00,25.48,9.036
06/08/2023 13:12:00,25.48,9.0364
06/08/2023 13:13:00,25.48,9.0368
06/08/2023 13:14:00,25.48,9.0372
06/08/2023 13:15:00,25.48,9.0376
06/08/2023 13:16:00,25.48,9.0376
06/08/2023 13:17:00,25.48,9.038
06/08/2023 13:18:00,25.48,9.0384
06/08/2023 13:19:00,25.48,9.0388
06/08/2023 13:20:00,25.48,9.0388
06/08/2023 13:21:00,25.5,9.0388
06/08/2023 13:22:00,25.5,9.0388
06/08/2023 13:23:00,25.5,9.0388
06/08/2023 13:24:00,25.5,9.0388
06/08/2023 13:25:00,25.5,9.0388
06/08/2023 13:26:00,25.5,9.0388
06/08/2023 13:27:00,25.5,9.0388
06/08/2023 13:28:00,25.5,9.0388
06/08/2023 13:29:00,25.5,9.0388
06/08/2023 13:30:00,25.5,9.0388
06/08/2023 13:31:00,25.5,9.0388
06/08/2023 13:32:00,25.5,9.0388
06/08/2023 13:33:00,25.5,9.0388
06/08/2023 13:34:00,25.5,9.0388
06/08/2023 13:35:00,25.5,9.0384
06/08/2023 13:36:00,25.5,9.0388
06/08/2023 13:37:00,25.5,9.0392
06/08/2023 13:38:00,25.5,9.0416
06/08/2023 13:39:00,25.5,9.0416
06/08/2023 13:40:00,25.5,9.0416
06/08/2023 13:41:00,25.5,9.042
06/08/2023 13:42:00,25.5,9.0416
06/08/2023 13:43:00,25.5,9.0416
06/08/2023 13:44:00,25.5,9.0053
06/08/2023 13:45:00,25.5,9.0053
06/08/2023 13:46:00,25.5,9.0053
06/08/2023 13:47:00,25.5,9.0053
06/08/2023 13:48:00,25.5,9.0053
06/08/2023 13:49:00,25.5,9.0053
06/08/2023 13:50:00,25.5,9.0053
06/08/2023 13:51:00,25.5,9.0053
06/08/2023 13:52:00,25.5,9.0053
06/08/2023 13:53:00,25.5,9.0053
06/08/2023 13:54:00,25.5,9.0053
06/08/2023 13:55:00,25.5,9.0053
06/08/2023 13:56:00,25.53,9.0053
06/08/2023 13:57:00,25.53,9.0053
06/08/2023 13:58:00,25.53,9.0053
06/08/2023 13:59:00,25.53,9.0053
06/08/2023 14:00:00,25.53,9.0053
06/08/2023 14:01:00,25.53,9.0053
06/08/2023 14:02:00,25.53,9.0053
06/08/2023 14:03:00,25.53,9.0053
06/08/2023 14:04:00,25.53,9.0053
06/08/2023 14:05:00,25.53,9.0053
06/08/2023 14:06:00,25.53,9.0053
06/08/2023 14:07:00,25.53,9.0053
06/08/2023 14:08:00,25.53,9.0053
06/08/2023 14:09:00,25.53,9.0053
06/08/2023 14:10:00,25.53,9.0076
06/08/2023 14:11:00,25.53,9.0084
06/08/2023 14:12:00,25.53,9.0084
06/08/2023 14:13:00,25.53,9.008
06/08/2023 14:14:00,25.53,9.008
06/08/2023 14:15:00,25.53,9.0084
06/08/2023 14:16:00,25.53,9.0084
06/08/2023 14:17:00,25.53,9.0084
06/08/2023 14:18:00,25.53,9.0084
06/08/2023 14:19:00,25.53,9.008
06/08/2023 14:20:00,25.53,9.0084
06/08/2023 14:21:00,25.53,9.008
06/08/2023 14:22:00,25.53,9.008
06/08/2023 14:23:00,25.53,9.0084
06/08/2023 14:24:00,25.53,9.008
06/08/2023 14:25:00,25.53,9.0084
06/08/2023 14:26:00,25.53,9.0084
06/08/2023 14:27:00,25.53,9.0084
06/08/2023 14:28:00,25.53,9.0088
06/08/2023 14:29:00,25.53,9.0088
06/08/2023 14:30:00,25.53,9.0092
06/08/2023 14:31:00,25.53,9.0112
06/08/2023 14:32:00,25.53,9.0112
06/08/2023 14:33:00,25.53,9.0112
06/08/2023 14:34:00,25.53,9.0112
06/08/2023 14:35:00,25.53,9.0112
06/08/2023 14:36:00,25.53,9.0112
06/08/2023 14:37:00,25.53,9.0112
06/08/2023 14:38:00,25.53,9.0112
06/08/2023 14:39:00,25.53,9.0112
06/08/2023 14:40:00,25.53,9.0112
06/08/2023 14:41:00,25.53,9.0112
06/08/2023 14:42:00,25.53,9.0112
06/08/2023 14:43:00,25.53,9.0112
06/08/2023 14:44:00,25.53,9.0112
06/08/2023 14:45:00,25.53,9.0084
06/08/2023 14:46:00,25.53,9.0084
06/08/2023 14:47:00,25.53,9.008
06/08/2023 14:48:00,25.53,9.0084
06/08/2023 14:49:00,25.53,9.008
06/08/2023 14:50:00,25.53,9.0084
06/08/2023 14:51:00,25.53,9.0084
06/08/2023 14:52:00,25.53,9.008
06/08/2023 14:53:00,25.53,9.0084
06/08/2023 14:54:00,25.53,9.008
06/08/2023 14:55:00,25.53,9.0084
06/08/2023 14:56:00,25.53,9.008
06/08/2023 14:57:00,25.53,9.0084
06/08/2023 14:58:00,25.5,9.0084
06/08/2023 14:59:00,25.5,9.008
06/08/2023 15:00:00,25.53,9.008
06/08/2023 15:01:00,25.53,9.0084
06/08/2023 15:02:00,25.53,9.0084
06/08/2023 15:03:00,25.53,9.0084
06/08/2023 15:04:00,25.53,9.0084
06/08/2023 15:05:00,25.5,9.01
06/08/2023 15:06:00,25.53,9.0104
06/08/2023 15:07:00,25.5,9.0021
06/08/2023 15:08:00,25.53,9.0021
06/08/2023 15:09:00,25.5,9.0025
06/08/2023 15:10:00,25.53,9.0025
06/08/2023 15:11:00,25.5,9.0021
06/08/2023 15:12:00,25.5,9.0021
06/08/2023 15:13:00,25.5,9.0021
06/08/2023 15:14:00,25.5,9.0021
06/08/2023 15:15:00,25.5,9.0021
06/08/2023 15:16:00,25.5,9.0021
06/08/2023 15:17:00,25.5,9.0021
06/08/2023 15:18:00,25.5,9.0021
06/08/2023 15:19:00,25.5,9.0021
06/08/2023 15:20:00,25.5,9.0045
06/08/2023 15:21:00,25.5,9.0045
06/08/2023 15:22:00,25.5,9.0045
06/08/2023 15:23:00,25.5,9.0053
06/08/2023 15:24:00,25.5,9.0053
06/08/2023 15:25:00,25.5,9.0053
06/08/2023 15:26:00,25.5,9.0053
06/08/2023 15:27:00,25.5,9.0053
06/08/2023 15:28:00,25.5,9.0053
06/08/2023 15:29:00,25.5,9.0053
06/08/2023 15:30:00,25.5,9.0053
06/08/2023 15:31:00,25.5,9.0053
06/08/2023 15:32:00,25.5,9.0053
06/08/2023 15:33:00,25.5,9.0053
06/08/2023 15:34:00,25.5,9.0053
06/08/2023 15:35:00,25.5,9.0053
06/08/2023 15:36:00,25.5,9.0053
06/08/2023 15:37:00,25.5,9.0053
06/08/2023 15:38:00,25.5,9.0053
06/08/2023 15:39:00,25.5,9.0049
06/08/2023 15:40:00,25.5,9.0053
06/08/2023 15:41:00,25.5,9.0053
06/08/2023 15:42:00,25.5,9.0053
06/08/2023 15:43:00,25.5,9.0053
06/08/2023 15:44:00,25.5,9.0053
06/08/2023 15:45:00,25.5,9.0061
06/08/2023 15:46:00,25.5,9.0057
06/08/2023 15:47:00,25.5,9.0057
06/08/2023 15:48:00,25.5,9.0076
06/08/2023 15:49:00,25.5,9.008
06/08/2023 15:50:00,25.5,9.0076
06/08/2023 15:51:00,25.5,9.008
06/08/2023 15:52:00,25.5,9.0076
06/08/2023 15:53:00,25.5,9.0076
06/08/2023 15:54:00,25.48,9.008
06/08/2023 15:55:00,25.48,9.008
06/08/2023 15:56:00,25.5,9.008
06/08/2023 15:57:00,25.48,9.008
06/08/2023 15:58:00,25.48,9.008
06/08/2023 15:59:00,25.48,9.008
06/08/2023 16:00:00,25.48,9.0084
06/08/2023 16:01:00,25.48,9.008
06/08/2023 16:02:00,25.48,9.008
06/08/2023 16:03:00,25.48,9.008
06/08/2023 16:04:00,25.48,9.008
06/08/2023 16:05:00,25.48,9.008
06/08/2023 16:06:00,25.48,9.008
06/08/2023 16:07:00,25.48,9.008
06/08/2023 16:08:00,25.48,9.008
06/08/2023 16:09:00,25.48,9.008
06/08/2023 16:10:00,25.48,9.008
06/08/2023 16:11:00,25.48,9.008
06/08/2023 16:12:00,25.48,9.008
06/08/2023 16:13:00,25.48,9.008
06/08/2023 16:14:00,25.48,9.008
06/08/2023 16:15:00,25.48,9.0084
06/08/2023 16:16:00,25.48,9.008
06/08/2023 16:17:00,25.48,9.008
06/08/2023 16:18:00,25.48,9.008
06/08/2023 16:19:00,25.48,9.008
06/08/2023 16:20:00,25.48,9.008
06/08/2023 16:21:00,25.48,9.008
06/08/2023 16:22:00,25.48,9.008
06/08/2023 16:23:00,25.48,9.008
06/08/2023 16:24:00,25.48,9.008
06/08/2023 16:25:00,25.48,9.008
06/08/2023 16:26:00,25.48,9.008
06/08/2023 16:27:00,25.48,9.008
06/08/2023 16:28:00,25.48,9.008
06/08/2023 16:29:00,25.48,9.008
06/08/2023 16:30:00,25.48,9.008
06/08/2023 16:31:00,25.45,9.008
06/08/2023 16:32:00,25.45,9.0084
06/08/2023 16:33:00,25.45,9.008
06/08/2023 16:34:00,25.45,9.008
06/08/2023 16:35:00,25.45,9.008
06/08/2023 16:36:00,25.45,9.0084
06/08/2023 16:37:00,25.45,9.008
06/08/2023 16:38:00,25.45,9.008
06/08/2023 16:39:00,25.45,9.0084
06/08/2023 16:40:00,25.45,9.0084
06/08/2023 16:41:00,25.45,9.0084
06/08/2023 16:42:00,25.45,9.008
06/08/2023 16:43:00,25.45,9.008
06/08/2023 16:44:00,25.45,9.0084
06/08/2023 16:45:00,25.45,9.008
06/08/2023 16:46:00,25.45,9.0084
06/08/2023 16:47:00,25.45,9.0084
06/08/2023 16:48:00,25.45,9.0096
06/08/2023 16:49:00,25.45,9.01
06/08/2023 16:50:00,25.45,9.0096
06/08/2023 16:51:00,25.45,9.0088
06/08/2023 16:52:00,25.45,9.0092
06/08/2023 16:53:00,25.45,9.0092
06/08/2023 16:54:00,25.45,9.008
06/08/2023 16:55:00,25.45,9.008
06/08/2023 16:56:00,25.45,9.008
06/08/2023 16:57:00,25.45,9.008
06/08/2023 16:58:00,25.45,9.008
06/08/2023 16:59:00,25.45,9.008
06/08/2023 17:00:00,25.45,9.008
06/08/2023 17:01:00,25.45,9.008
06/08/2023 17:02:00,25.45,9.008
06/08/2023 17:03:00,25.45,9.008
06/08/2023 17:04:00,25.45,9.008
06/08/2023 17:05:00,25.43,9.008
06/08/2023 17:06:00,25.45,9.008
06/08/2023 17:07:00,25.43,9.0112
06/08/2023 17:08:00,25.43,9.0053
06/08/2023 17:09:00,25.43,9.0057
06/08/2023 17:10:00,25.43,9.0053
06/08/2023 17:11:00,25.43,9.0053
06/08/2023 17:12:00,25.43,9.0053
06/08/2023 17:13:00,25.43,9.0053
06/08/2023 17:14:00,25.43,9.0053
06/08/2023 17:15:00,25.43,9.0049
06/08/2023 17:16:00,25.43,9.0053
06/08/2023 17:17:00,25.43,9.0049
06/08/2023 17:18:00,25.43,9.0049
06/08/2023 17:19:00,25.43,9.0053
06/08/2023 17:20:00,25.43,9.0049
06/08/2023 17:21:00,25.43,9.0049
06/08/2023 17:22:00,25.43,9.0053
06/08/2023 17:23:00,25.43,9.0053
06/08/2023 17:24:00,25.43,9.0053
06/08/2023 17:25:00,25.43,9.0049
06/08/2023 17:26:00,25.43,9.0053
06/08/2023 17:27:00,25.43,9.0049
06/08/2023 17:28:00,25.43,9.0049
06/08/2023 17:29:00,25.43,9.0053
06/08/2023 17:30:00,25.43,9.0053
06/08/2023 17:31:00,25.43,9.0049
06/08/2023 17:32:00,25.43,9.0053
06/08/2023 17:33:00,25.4,9.0053
06/08/2023 17:34:00,25.4,9.0049
06/08/2023 17:35:00,25.4,9.0053
06/08/2023 17:36:00,25.4,9.0049
06/08/2023 17:37:00,25.4,9.0049
06/08/2023 17:38:00,25.4,9.0049
06/08/2023 17:39:00,25.4,9.0049
06/08/2023 17:40:00,25.4,9.0049
06/08/2023 17:41:00,25.4,9.0053
06/08/2023 17:42:00,25.4,9.0049
06/08/2023 17:43:00,25.4,9.0049
06/08/2023 17:44:00,25.4,9.0053
06/08/2023 17:45:00,25.4,9.0053
06/08/2023 17:46:00,25.4,9.0053
06/08/2023 17:47:00,25.4,9.0053
06/08/2023 17:48:00,25.4,9.0049
06/08/2023 17:49:00,25.4,9.0053
06/08/2023 17:50:00,25.4,9.0053
06/08/2023 17:51:00,25.4,9.0053
06/08/2023 17:52:00,25.4,9.0053
06/08/2023 17:53:00,25.4,9.0053
06/08/2023 17:54:00,25.4,9.0053
06/08/2023 17:55:00,25.4,9.0053
06/08/2023 17:56:00,25.4,9.0049
06/08/2023 17:57:00,25.4,9.0049
06/08/2023 17:58:00,25.4,9.0049
06/08/2023 17:59:00,25.4,9.0053
06/08/2023 18:00:00,25.4,9.0053
06/08/2023 18:01:00,25.4,9.0053
06/08/2023 18:02:00,25.4,9.0049
06/08/2023 18:03:00,25.38,9.0053
06/08/2023 18:04:00,25.38,9.0053
06/08/2023 18:05:00,25.38,9.0053
06/08/2023 18:06:00,25.38,9.0049
06/08/2023 18:07:00,25.38,9.0049
06/08/2023 18:08:00,25.38,9.0053
06/08/2023 18:09:00,25.38,9.0053
06/08/2023 18:10:00,25.38,9.0053
06/08/2023 18:11:00,25.38,9.0053
06/08/2023 18:12:00,25.38,9.0053
06/08/2023 18:13:00,25.38,9.0049
06/08/2023 18:14:00,25.38,9.0049
06/08/2023 18:15:00,25.38,9.0049
06/08/2023 18:16:00,25.36,9.0049
06/08/2023 18:17:00,25.38,9.0049
06/08/2023 18:18:00,25.36,9.0045
06/08/2023 18:19:00,25.36,9.0049
06/08/2023 18:20:00,25.36,9.0049
06/08/2023 18:21:00,25.36,9.0045
06/08/2023 18:22:00,25.36,9.0045
06/08/2023 18:23:00,25.36,9.0021
06/08/2023 18:24:00,25.36,9.0021
06/08/2023 18:25:00,25.36,9.0017
06/08/2023 18:26:00,25.36,9.0021
06/08/2023 18:27:00,25.36,9.0021
06/08/2023 18:28:00,25.36,9.0021
06/08/2023 18:29:00,25.36,9.0017
06/08/2023 18:30:00,25.36,9.0021
06/08/2023 18:31:00,25.36,9.0021
06/08/2023 18:32:00,25.36,9.0021
06/08/2023 18:33:00,25.36,9.0021
06/08/2023 18:34:00,25.36,9.0021
06/08/2023 18:35:00,25.36,9.0021
06/08/2023 18:36:00,25.36,9.0021
06/08/2023 18:37:00,25.36,9.0021
06/08/2023 18:38:00,25.36,9.0021
06/08/2023 18:39:00,25.36,9.0021
06/08/2023 18:40:00,25.36,9.0021
06/08/2023 18:41:00,25.36,9.0021
06/08/2023 18:42:00,25.36,9.0021
06/08/2023 18:43:00,25.33,8.999
06/08/2023 18:44:00,25.33,8.999
06/08/2023 18:45:00,25.33,8.999
06/08/2023 18:46:00,25.33,8.999
06/08/2023 18:47:00,25.33,8.999
06/08/2023 18:48:00,25.33,8.999
06/08/2023 18:49:00,25.33,8.999
06/08/2023 18:50:00,25.33,8.999
06/08/2023 18:51:00,25.33,8.999
06/08/2023 18:52:00,25.33,8.999
06/08/2023 18:53:00,25.33,8.999
06/08/2023 18:54:00,25.33,8.999
06/08/2023 18:55:00,25.33,8.999
06/08/2023 18:56:00,25.33,8.999
06/08/2023 18:57:00,25.33,8.999
06/08/2023 18:58:00,25.33,8.999
06/08/2023 18:59:00,25.33,8.999
06/08/2023 19:00:00,25.31,8.999
06/08/2023 19:01:00,25.33,8.999
06/08/2023 19:02:00,25.33,8.999
06/08/2023 19:03:00,25.31,8.999
06/08/2023 19:04:00,25.31,8.999
06/08/2023 19:05:00,25.31,8.999
06/08/2023 19:06:00,25.31,8.999
06/08/2023 19:07:00,25.31,8.999
06/08/2023 19:08:00,25.31,8.999
06/08/2023 19:09:00,25.31,8.999
06/08/2023 19:10:00,25.31,8.999
06/08/2023 19:11:00,25.31,8.999
06/08/2023 19:12:00,25.31,8.999
06/08/2023 19:13:00,25.31,8.999
06/08/2023 19:14:00,25.31,8.9982
06/08/2023 19:15:00,25.31,8.9982
06/08/2023 19:16:00,25.31,8.997
06/08/2023 19:17:00,25.31,8.9966
06/08/2023 19:18:00,25.31,8.9958
06/08/2023 19:19:00,25.31,8.9958
06/08/2023 19:20:00,25.31,8.9958
06/08/2023 19:21:00,25.31,8.9958
06/08/2023 19:22:00,25.31,8.9958
06/08/2023 19:23:00,25.31,8.9958
06/08/2023 19:24:00,25.31,8.9958
06/08/2023 19:25:00,25.31,8.9958
06/08/2023 19:26:00,25.31,8.9958
06/08/2023 19:27:00,25.31,8.9958
06/08/2023 19:28:00,25.31,8.9958
06/08/2023 19:29:00,25.31,8.9958
06/08/2023 19:30:00,25.28,8.9958
06/08/2023 19:31:00,25.28,8.9958
06/08/2023 19:32:00,25.28,8.9946
06/08/2023 19:33:00,25.28,8.9946
06/08/2023 19:34:00,25.28,8.9934
06/08/2023 19:35:00,25.28,8.993
06/08/2023 19:36:00,25.28,8.9926
06/08/2023 19:37:00,25.28,8.9926
06/08/2023 19:38:00,25.28,8.993
06/08/2023 19:39:00,25.28,8.9926
06/08/2023 19:40:00,25.28,8.9926
06/08/2023 19:41:00,25.28,8.9926
06/08/2023 19:42:00,25.28,8.9926
06/08/2023 19:43:00,25.28,8.9926
06/08/2023 19:44:00,25.28,8.993
06/08/2023 19:45:00,25.28,8.9926
06/08/2023 19:46:00,25.28,8.9915
06/08/2023 19:47:00,25.28,8.9903
06/08/2023 19:48:00,25.28,8.9899
06/08/2023 19:49:00,25.28,8.9899
06/08/2023 19:50:00,25.26,8.9895
06/08/2023 19:51:00,25.26,8.9899
06/08/2023 19:52:00,25.26,8.9899
06/08/2023 19:53:00,25.26,8.9899
06/08/2023 19:54:00,25.26,8.9899
06/08/2023 19:55:00,25.26,8.9899
06/08/2023 19:56:00,25.26,8.9899
06/08/2023 19:57:00,25.26,8.9895
06/08/2023 19:58:00,25.26,8.9899
06/08/2023 19:59:00,25.26,8.9899
06/08/2023 20:00:00,25.26,8.9899
06/08/2023 20:01:00,25.26,8.9899
06/08/2023 20:02:00,25.26,8.9867
06/08/2023 20:03:00,25.26,8.9867
06/08/2023 20:04:00,25.26,8.9867
06/08/2023 20:05:00,25.26,8.9867
06/08/2023 20:06:00,25.26,8.9867
06/08/2023 20:07:00,25.26,8.9867
06/08/2023 20:08:00,25.26,8.9867
06/08/2023 20:09:00,25.26,8.9867
06/08/2023 20:10:00,25.26,8.9867
06/08/2023 20:11:00,25.26,8.9863
06/08/2023 20:12:00,25.26,8.9851
06/08/2023 20:13:00,25.26,8.9844
06/08/2023 20:14:00,25.26,8.9836
06/08/2023 20:15:00,25.26,8.9836
06/08/2023 20:16:00,25.26,8.9362
06/08/2023 20:17:00,25.26,8.9358
06/08/2023 20:18:00,25.26,8.9358
06/08/2023 20:19:00,25.26,8.9358
06/08/2023 20:20:00,25.26,8.9354
06/08/2023 20:21:00,25.23,8.9354
06/08/2023 20:22:00,25.26,8.935
06/08/2023 20:23:00,25.23,8.935
06/08/2023 20:24:00,25.23,8.935
06/08/2023 20:25:00,25.23,8.935
06/08/2023 20:26:00,25.23,8.935
06/08/2023 20:27:00,25.23,8.935
06/08/2023 20:28:00,25.23,8.935
06/08/2023 20:29:00,25.23,8.9347
06/08/2023 20:30:00,25.23,8.935
06/08/2023 20:31:00,25.23,8.935
06/08/2023 20:32:00,25.23,8.935
06/08/2023 20:33:00,25.23,8.935
06/08/2023 20:34:00,25.23,8.935
06/08/2023 20:35:00,25.23,8.935
06/08/2023 20:36:00,25.23,8.935
06/08/2023 20:37:00,25.23,8.935
06/08/2023 20:38:00,25.23,8.935
06/08/2023 20:39:00,25.23,8.935
06/08/2023 20:40:00,25.23,8.935
06/08/2023 20:41:00,25.23,8.935
06/08/2023 20:42:00,25.23,8.935
06/08/2023 20:43:00,25.23,8.935
06/08/2023 20:44:00,25.23,8.935
06/08/2023 20:45:00,25.23,8.9347
06/08/2023 20:46:00,25.21,8.935
06/08/2023 20:47:00,25.21,8.935
06/08/2023 20:48:00,25.21,8.935
06/08/2023 20:49:00,25.21,8.935
06/08/2023 20:50:00,25.21,8.935
06/08/2023 20:51:00,25.21,8.9347
06/08/2023 20:52:00,25.21,8.9347
06/08/2023 20:53:00,25.21,8.9339
06/08/2023 20:54:00,25.21,8.9319
06/08/2023 20:55:00,25.21,8.9319
06/08/2023 20:56:00,25.21,8.9319
06/08/2023 20:57:00,25.21,8.9319
06/08/2023 20:58:00,25.21,8.9319
06/08/2023 20:59:00,25.21,8.9315
06/08/2023 21:00:00,25.21,8.9311
06/08/2023 21:01:00,25.21,8.9303
06/08/2023 21:02:00,25.21,8.9299
06/08/2023 21:03:00,25.21,8.9291
06/08/2023 21:04:00,25.21,8.9291
06/08/2023 21:05:00,25.21,8.9287
06/08/2023 21:06:00,25.21,8.9287
06/08/2023 21:07:00,25.21,8.9287
06/08/2023 21:08:00,25.21,8.9287
06/08/2023 21:09:00,25.21,8.9287
06/08/2023 21:10:00,25.21,8.9287
06/08/2023 21:11:00,25.21,8.9287
06/08/2023 21:12:00,25.21,8.9291
06/08/2023 21:13:00,25.19,8.9287
06/08/2023 21:14:00,25.21,8.9291
06/08/2023 21:15:00,25.21,8.9287
06/08/2023 21:16:00,25.19,8.9287
06/08/2023 21:17:00,25.19,8.9287
06/08/2023 21:18:00,25.19,8.9287
06/08/2023 21:19:00,25.19,8.9287
06/08/2023 21:20:00,25.19,8.9291
06/08/2023 21:21:00,25.19,8.9287
06/08/2023 21:22:00,25.19,8.9287
06/08/2023 21:23:00,25.19,8.9283
06/08/2023 21:24:00,25.19,8.9276
06/08/2023 21:25:00,25.19,8.9272
06/08/2023 21:26:00,25.19,8.9264
06/08/2023 21:27:00,25.19,8.926
06/08/2023 21:28:00,25.19,8.926
06/08/2023 21:29:00,25.19,8.926
06/08/2023 21:30:00,25.19,8.9256
06/08/2023 21:31:00,25.19,8.926
06/08/2023 21:32:00,25.19,8.9256
06/08/2023 21:33:00,25.19,8.926
06/08/2023 21:34:00,25.19,8.9256
06/08/2023 21:35:00,25.19,8.926
06/08/2023 21:36:00,25.19,8.926
06/08/2023 21:37:00,25.19,8.926
06/08/2023 21:38:00,25.16,8.926
06/08/2023 21:39:00,25.16,8.9256
06/08/2023 21:40:00,25.16,8.9244
06/08/2023 21:41:00,25.16,8.9232
06/08/2023 21:42:00,25.16,8.9228
06/08/2023 21:43:00,25.16,8.9228
06/08/2023 21:44:00,25.16,8.9228
06/08/2023 21:45:00,25.16,8.9228
06/08/2023 21:46:00,25.16,8.9228
06/08/2023 21:47:00,25.16,8.9228
06/08/2023 21:48:00,25.16,8.9228
06/08/2023 21:49:00,25.16,8.9228
06/08/2023 21:50:00,25.16,8.9228
06/08/2023 21:51:00,25.16,8.9228
06/08/2023 21:52:00,25.16,8.9224
06/08/2023 21:53:00,25.16,8.9216
06/08/2023 21:54:00,25.16,8.9204
06/08/2023 21:55:00,25.16,8.9197
06/08/2023 21:56:00,25.16,8.9197
06/08/2023 21:57:00,25.16,8.9197
06/08/2023 21:58:00,25.16,8.9197
06/08/2023 21:59:00,25.16,8.9197
06/08/2023 22:00:00,25.16,8.9197
06/08/2023 22:01:00,25.16,8.9197
06/08/2023 22:02:00,25.16,8.9197
06/08/2023 22:03:00,25.16,8.9197
06/08/2023 22:04:00,25.16,8.9197
06/08/2023 22:05:00,25.16,8.9197
06/08/2023 22:06:00,25.14,8.9197
06/08/2023 22:07:00,25.16,8.9193
06/08/2023 22:08:00,25.14,8.9173
06/08/2023 22:09:00,25.14,8.9169
06/08/2023 22:10:00,25.14,8.9165
06/08/2023 22:11:00,25.14,8.9165
06/08/2023 22:12:00,25.14,8.9165
06/08/2023 22:13:00,25.14,8.9165
06/08/2023 22:14:00,25.14,8.9165
06/08/2023 22:15:00,25.14,8.9165
06/08/2023 22:16:00,25.14,8.9165
06/08/2023 22:17:00,25.14,8.9169
06/08/2023 22:18:00,25.14,8.9165
06/08/2023 22:19:00,25.14,8.9165
06/08/2023 22:20:00,25.14,8.9153
06/08/2023 22:21:00,25.14,8.9137
06/08/2023 22:22:00,25.14,8.9137
06/08/2023 22:23:00,25.14,8.9137
06/08/2023 22:24:00,25.14,8.9133
06/08/2023 22:25:00,25.14,8.9137
06/08/2023 22:26:00,25.11,8.9137
06/08/2023 22:27:00,25.11,8.9137
06/08/2023 22:28:00,25.11,8.9133
06/08/2023 22:29:00,25.11,8.9133
06/08/2023 22:30:00,25.11,8.9114
06/08/2023 22:31:00,25.11,8.9106
06/08/2023 22:32:00,25.11,8.9102
06/08/2023 22:33:00,25.11,8.9106
06/08/2023 22:34:00,25.11,8.9106
06/08/2023 22:35:00,25.11,8.9106
06/08/2023 22:36:00,25.11,8.9106
06/08/2023 22:37:00,25.11,8.9106
06/08/2023 22:38:00,25.11,8.9106
06/08/2023 22:39:00,25.11,8.9098
06/08/2023 22:40:00,25.11,8.9082
06/08/2023 22:41:00,25.11,8.9078
06/08/2023 22:42:00,25.11,8.9074
06/08/2023 22:43:00,25.11,8.9074
06/08/2023 22:44:00,25.11,8.9074
06/08/2023 22:45:00,25.11,8.9074
06/08/2023 22:46:00,25.11,8.9074
06/08/2023 22:47:00,25.11,8.9078
06/08/2023 22:48:00,25.11,8.9078
06/08/2023 22:49:00,25.11,8.9074
06/08/2023 22:50:00,25.11,8.9066
06/08/2023 22:51:00,25.09,8.9051
06/08/2023 22:52:00,25.11,8.9047
06/08/2023 22:53:00,25.11,8.9047
06/08/2023 22:54:00,25.09,8.9047
06/08/2023 22:55:00,25.09,8.9047
06/08/2023 22:56:00,25.09,8.9047
06/08/2023 22:57:00,25.09,8.9047
06/08/2023 22:58:00,25.09,8.9047
06/08/2023 22:59:00,25.09,8.9043
06/08/2023 23:00:00,25.09,8.9035
06/08/2023 23:01:00,25.09,8.9015
06/08/2023 23:02:00,25.09,8.9015
06/08/2023 23:03:00,25.09,8.9015
06/08/2023 23:04:00,25.09,8.9015
06/08/2023 23:05:00,25.09,8.9015
06/08/2023 23:06:00,25.09,8.9015
06/08/2023 23:07:00,25.09,8.9011
06/08/2023 23:08:00,25.06,8.8988
06/08/2023 23:09:00,25.09,8.8984
06/08/2023 23:10:00,25.09,8.8988
06/08/2023 23:11:00,25.06,8.8984
06/08/2023 23:12:00,25.09,8.8984
06/08/2023 23:13:00,25.06,8.898
06/08/2023 23:14:00,25.06,8.8956
06/08/2023 23:15:00,25.06,8.8956
06/08/2023 23:16:00,25.06,8.8956
06/08/2023 23:17:00,25.06,8.8956
06/08/2023 23:18:00,25.06,8.8956
06/08/2023 23:19:00,25.06,8.8952
06/08/2023 23:20:00,25.06,8.8928
06/08/2023 23:21:00,25.06,8.892
06/08/2023 23:22:00,25.06,8.8924
06/08/2023 23:23:00,25.06,8.8924
06/08/2023 23:24:00,25.06,8.8924
06/08/2023 23:25:00,25.06,8.8913
06/08/2023 23:26:00,25.06,8.8893
06/08/2023 23:27:00,25.06,8.8893
06/08/2023 23:28:00,25.06,8.8893
06/08/2023 23:29:00,25.06,8.8893
06/08/2023 23:30:00,25.06,8.8893
06/08/2023 23:31:00,25.06,8.8893
06/08/2023 23:32:00,25.06,8.8865
06/08/2023 23:33:00,25.06,8.8861
06/08/2023 23:34:00,25.06,8.8865
06/08/2023 23:35:00,25.06,8.8861
06/08/2023 23:36:00,25.06,8.8865
06/08/2023 23:37:00,25.06,8.8849
06/08/2023 23:38:00,25.04,8.8834
06/08/2023 23:39:00,25.04,8.8834
06/08/2023 23:40:00,25.06,8.8834
06/08/2023 23:41:00,25.04,8.8834
06/08/2023 23:42:00,25.04,8.8834
06/08/2023 23:43:00,25.04,8.883
06/08/2023 23:44:00,25.04,8.8806
06/08/2023 23:45:00,25.04,8.8802
06/08/2023 23:46:00,25.04,8.8802
06/08/2023 23:47:00,25.04,8.8802
06/08/2023 23:48:00,25.04,8.8802
06/08/2023 23:49:00,25.04,8.8774
06/08/2023 23:50:00,25.04,8.8774
06/08/2023 23:51:00,25.04,8.8771
06/08/2023 23:52:00,25.04,8.8771
06/08/2023 23:53:00,25.04,8.8771
06/08/2023 23:54:00,25.04,8.8743
06/08/2023 23:55:00,25.04,8.8743
06/08/2023 23:56:00,25.04,8.8743
06/08/2023 23:57:00,25.04,8.8743
06/08/2023 23:58:00,25.04,8.8735
06/08/2023 23:59:00,25.02,8.8715
06/09/2023 00:00:00,25.02,8.8711
06/09/2023 00:01:00,25.02,8.8711
06/09/2023 00:02:00,25.02,8.8711
06/09/2023 00:03:00,25.02,8.8715
06/09/2023 00:04:00,25.02,8.8684
06/09/2023 00:05:00,25.02,8.868
06/09/2023 00:06:00,25.02,8.8684
06/09/2023 00:07:00,25.02,8.8684
06/09/2023 00:08:00,25.02,8.8684
06/09/2023 00:09:00,25.02,8.8668
06/09/2023 00:10:00,25.02,8.8652
06/09/2023 00:11:00,25.02,8.8652
06/09/2023 00:12:00,25.02,8.8652
06/09/2023 00:13:00,25.02,8.8652
06/09/2023 00:14:00,25.02,8.8648
06/09/2023 00:15:00,25.02,8.8625
06/09/2023 00:16:00,25.02,8.8625
06/09/2023 00:17:00,25.02,8.8625
06/09/2023 00:18:00,25.02,8.8625
06/09/2023 00:19:00,25.02,8.8625
06/09/2023 00:20:00,25.02,8.8617
06/09/2023 00:21:00,25.02,8.8597
06/09/2023 00:22:00,25.02,8.8593
06/09/2023 00:23:00,25.02,8.8593
06/09/2023 00:24:00,25.02,8.8593
06/09/2023 00:25:00,25.02,8.8593
06/09/2023 00:26:00,25.02,8.8593
06/09/2023 00:27:00,25.02,8.8585
06/09/2023 00:28:00,25.02,8.8565
06/09/2023 00:29:00,24.99,8.8561
06/09/2023 00:30:00,24.99,8.8561
06/09/2023 00:31:00,24.99,8.8561
06/09/2023 00:32:00,24.99,8.8561
06/09/2023 00:33:00,24.99,8.8561
06/09/2023 00:34:00,24.99,8.8561
06/09/2023 00:35:00,24.99,8.8538
06/09/2023 00:36:00,24.99,8.8534
06/09/2023 00:37:00,24.99,8.8534
06/09/2023 00:38:00,24.99,8.853
06/09/2023 00:39:00,24.99,8.8534
06/09/2023 00:40:00,24.99,8.8526
06/09/2023 00:41:00,24.99,8.8502
06/09/2023 00:42:00,24.99,8.8502
06/09/2023 00:43:00,24.97,8.8502
06/09/2023 00:44:00,24.97,8.8502
06/09/2023 00:45:00,24.97,8.8483
06/09/2023 00:46:00,24.97,8.8471
06/09/2023 00:47:00,24.97,8.8471
06/09/2023 00:48:00,24.97,8.8471
06/09/2023 00:49:00,24.97,8.8471
06/09/2023 00:50:00,24.97,8.8463
06/09/2023 00:51:00,24.97,8.8443
06/09/2023 00:52:00,24.97,8.8443
06/09/2023 00:53:00,24.97,8.8439
06/09/2023 00:54:00,24.97,8.8439
06/09/2023 00:55:00,24.97,8.8412
06/09/2023 00:56:00,24.97,8.8412
06/09/2023 00:57:00,24.97,8.8412
06/09/2023 00:58:00,24.97,8.8408
06/09/2023 00:59:00,24.97,8.8384
06/09/2023 01:00:00,24.97,8.838
06/09/2023 01:01:00,24.97,8.838
06/09/2023 01:02:00,24.97,8.838
06/09/2023 01:03:00,24.97,8.8356
06/09/2023 01:04:00,24.97,8.8352
06/09/2023 01:05:00,24.97,8.8348
06/09/2023 01:06:00,24.97,8.8348
06/09/2023 01:07:00,24.97,8.8321
06/09/2023 01:08:00,24.97,8.8321
06/09/2023 01:09:00,24.97,8.8321
06/09/2023 01:10:00,24.97,8.8321
06/09/2023 01:11:00,24.97,8.8293
06/09/2023 01:12:00,24.97,8.8289
06/09/2023 01:13:00,24.97,8.8289
06/09/2023 01:14:00,24.97,8.8266
06/09/2023 01:15:00,24.97,8.8262
06/09/2023 01:16:00,24.94,8.8262
06/09/2023 01:17:00,24.97,8.8262
06/09/2023 01:18:00,24.94,8.823
06/09/2023 01:19:00,24.94,8.823
06/09/2023 01:20:00,24.94,8.8234
06/09/2023 01:21:00,24.94,8.821
06/09/2023 01:22:00,24.94,8.8199
06/09/2023 01:23:00,24.94,8.8202
06/09/2023 01:24:00,24.94,8.8171
06/09/2023 01:25:00,24.94,8.8171
06/09/2023 01:26:00,24.94,8.8171
06/09/2023 01:27:00,24.94,8.8143
06/09/2023 01:28:00,24.94,8.8139
06/09/2023 01:29:00,24.94,8.8139
06/09/2023 01:30:00,24.94,8.8143
06/09/2023 01:31:00,24.94,8.812
06/09/2023 01:32:00,24.94,8.8112
06/09/2023 01:33:00,24.94,8.8112
06/09/2023 01:34:00,24.92,8.8112
06/09/2023 01:35:00,24.92,8.8088
06/09/2023 01:36:00,24.92,8.808
06/09/2023 01:37:00,24.92,8.808
06/09/2023 01:38:00,24.92,8.8068
06/09/2023 01:39:00,24.92,8.8049
06/09/2023 01:40:00,24.92,8.8053
06/09/2023 01:41:00,24.92,8.8049
06/09/2023 01:42:00,24.92,8.8021
06/09/2023 01:43:00,24.92,8.8021
06/09/2023 01:44:00,24.92,8.8021
06/09/2023 01:45:00,24.92,8.7997
06/09/2023 01:46:00,24.92,8.7989
06/09/2023 01:47:00,24.92,8.7989
06/09/2023 01:48:00,24.92,8.7986
06/09/2023 01:49:00,24.92,8.7962
06/09/2023 01:50:00,24.92,8.7962
06/09/2023 01:51:00,24.92,8.7962
06/09/2023 01:52:00,24.92,8.7934
06/09/2023 01:53:00,24.92,8.793
06/09/2023 01:54:00,24.92,8.793
06/09/2023 01:55:00,24.92,8.7907
06/09/2023 01:56:00,24.92,8.7899
06/09/2023 01:57:00,24.92,8.7903
06/09/2023 01:58:00,24.9,8.7899
06/09/2023 01:59:00,24.92,8.7871
06/09/2023 02:00:00,24.9,8.7871
06/09/2023 02:01:00,24.9,8.7871
06/09/2023 02:02:00,24.9,8.7843
06/09/2023 02:03:00,24.9,8.784
06/09/2023 02:04:00,24.9,8.784
06/09/2023 02:05:00,24.9,8.7828
06/09/2023 02:06:00,24.9,8.7812
06/09/2023 02:07:00,24.9,8.7812
06/09/2023 02:08:00,24.9,8.7812
06/09/2023 02:09:00,24.9,8.778
06/09/2023 02:10:00,24.9,8.778
06/09/2023 02:11:00,24.9,8.778
06/09/2023 02:12:00,24.9,8.7765
06/09/2023 02:13:00,24.9,8.7753
06/09/2023 02:14:00,24.9,8.7753
06/09/2023 02:15:00,24.87,8.7749
06/09/2023 02:16:00,24.87,8.7721
06/09/2023 02:17:00,24.87,8.7721
06/09/2023 02:18:00,24.87,8.7721
06/09/2023 02:19:00,24.87,8.7705
06/09/2023 02:20:00,24.87,8.769
06/09/2023 02:21:00,24.87,8.769
06/09/2023 02:22:00,24.87,8.7666
06/09/2023 02:23:00,24.87,8.7658
06/09/2023 02:24:00,24.87,8.7662
06/09/2023 02:25:00,24.87,8.7658
06/09/2023 02:26:00,24.87,8.754
06/09/2023 02:27:00,24.87,8.754
06/09/2023 02:28:00,24.87,8.7544
06/09/2023 02:29:00,24.87,8.754
06/09/2023 02:30:00,24.87,8.754
06/09/2023 02:31:00,24.87,8.7512
06/09/2023 02:32:00,24.87,8.7512
06/09/2023 02:33:00,24.87,8.7512
06/09/2023 02:34:00,24.87,8.7492
06/09/2023 02:35:00,24.87,8.7481
06/09/2023 02:36:00,24.85,8.7481
06/09/2023 02:37:00,24.85,8.7481
06/09/2023 02:38:00,24.85,8.7481
06/09/2023 02:39:00,24.85,8.7481
06/09/2023 02:40:00,24.85,8.7473
06/09/2023 02:41:00,24.85,8.7457
06/09/2023 02:42:00,24.85,8.7449
06/09/2023 02:43:00,24.85,8.7449
06/09/2023 02:44:00,24.85,8.7449
06/09/2023 02:45:00,24.85,8.7449
06/09/2023 02:46:00,24.85,8.7425
06/09/2023 02:47:00,24.82,8.7421
06/09/2023 02:48:00,24.85,8.7421
06/09/2023 02:49:00,24.82,8.7421
06/09/2023 02:50:00,24.82,8.7394
06/09/2023 02:51:00,24.82,8.739
06/09/2023 02:52:00,24.82,8.739
06/09/2023 02:53:00,24.82,8.7382
06/09/2023 02:54:00,24.82,8.7362
06/09/2023 02:55:00,24.82,8.7362
06/09/2023 02:56:00,24.82,8.7362
06/09/2023 02:57:00,24.82,8.7331
06/09/2023 02:58:00,24.82,8.7331
06/09/2023 02:59:00,24.82,8.7331
06/09/2023 03:00:00,24.82,8.7327
06/09/2023 03:01:00,24.82,8.7303
06/09/2023 03:02:00,24.82,8.7303
06/09/2023 03:03:00,24.82,8.7299
06/09/2023 03:04:00,24.82,8.7303
06/09/2023 03:05:00,24.82,8.7287
06/09/2023 03:06:00,24.82,8.7271
06/09/2023 03:07:00,24.82,8.7244
06/09/2023 03:08:00,24.82,8.7216
06/09/2023 03:09:00,24.82,8.7212
06/09/2023 03:10:00,24.82,8.7212
06/09/2023 03:11:00,24.82,8.7212
06/09/2023 03:12:00,24.82,8.7204
06/09/2023 03:13:00,24.82,8.7185
06/09/2023 03:14:00,24.82,8.7185
06/09/2023 03:15:00,24.82,8.7181
06/09/2023 03:16:00,24.8,8.7181
06/09/2023 03:17:00,24.8,8.7161
06/09/2023 03:18:00,24.8,8.7153
06/09/2023 03:19:00,24.8,8.7153
06/09/2023 03:20:00,24.8,8.7133
06/09/2023 03:21:00,24.8,8.7122
06/09/2023 03:22:00,24.77,8.7122
06/09/2023 03:23:00,24.8,8.7094
06/09/2023 03:24:00,24.8,8.709
06/09/2023 03:25:00,24.8,8.7078
06/09/2023 03:26:00,24.8,8.7062
06/09/2023 03:27:00,24.8,8.7062
06/09/2023 03:28:00,24.77,8.7062
06/09/2023 03:29:00,24.77,8.7062
06/09/2023 03:30:00,24.77,8.7058
06/09/2023 03:31:00,24.77,8.7031
06/09/2023 03:32:00,24.77,8.7031
06/09/2023 03:33:00,24.77,8.7031
06/09/2023 03:34:00,24.77,8.6999
06/09/2023 03:35:00,24.77,8.6999
06/09/2023 03:36:00,24.77,8.6999
06/09/2023 03:37:00,24.77,8.6995
06/09/2023 03:38:00,24.77,8.6968
06/09/2023 03:39:00,24.77,8.6909
06/09/2023 03:40:00,24.77,8.6909
06/09/2023 03:41:00,24.77,8.6897
06/09/2023 03:42:00,24.77,8.6877
06/09/2023 03:43:00,24.77,8.6877
06/09/2023 03:44:00,24.77,8.6877
06/09/2023 03:45:00,24.77,8.6877
06/09/2023 03:46:00,24.77,8.6877
06/09/2023 03:47:00,24.77,8.6873
06/09/2023 03:48:00,24.77,8.6845
06/09/2023 03:49:00,24.77,8.6845
06/09/2023 03:50:00,24.77,8.6814
06/09/2023 03:51:00,24.77,8.6782
06/09/2023 03:52:00,24.77,8.6782
06/09/2023 03:53:00,24.77,8.6782
06/09/2023 03:54:00,24.77,8.6759
06/09/2023 03:55:00,24.77,8.6751
06/09/2023 03:56:00,24.77,8.6751
06/09/2023 03:57:00,24.77,8.6755
06/09/2023 03:58:00,24.77,8.6751
06/09/2023 03:59:00,24.77,8.6723
06/09/2023 04:00:00,24.77,8.6723
06/09/2023 04:01:00,24.77,8.6723
06/09/2023 04:02:00,24.77,8.6692
06/09/2023 04:03:00,24.77,8.6676
06/09/2023 04:04:00,24.77,8.6656
06/09/2023 04:05:00,24.77,8.666
06/09/2023 04:06:00,24.77,8.6652
06/09/2023 04:07:00,24.77,8.6628
06/09/2023 04:08:00,24.77,8.6624
06/09/2023 04:09:00,24.77,8.6569
06/09/2023 04:10:00,24.77,8.6561
06/09/2023 04:11:00,24.75,8.6538
06/09/2023 04:12:00,24.77,8.6538
06/09/2023 04:13:00,24.77,8.6506
06/09/2023 04:14:00,24.77,8.6498
06/09/2023 04:15:00,24.77,8.6475
06/09/2023 04:16:00,24.77,8.6443
06/09/2023 04:17:00,24.77,8.6419
06/09/2023 04:18:00,24.77,8.6384
06/09/2023 04:19:00,24.77,8.6384
06/09/2023 04:20:00,24.77,8.6352
06/09/2023 04:21:00,24.77,8.6348
06/09/2023 04:22:00,24.77,8.6321
06/09/2023 04:23:00,24.77,8.6289
06/09/2023 04:24:00,24.77,8.6289
06/09/2023 04:25:00,24.77,8.6258
06/09/2023 04:26:00,24.77,8.625
06/09/2023 04:27:00,24.77,8.6226
06/09/2023 04:28:00,24.77,8.6194
06/09/2023 04:29:00,24.77,8.6198
06/09/2023 04:30:00,24.77,8.6167
06/09/2023 04:31:00,24.77,8.6167
06/09/2023 04:32:00,24.77,8.6135
06/09/2023 04:33:00,24.77,8.6135
06/09/2023 04:34:00,24.77,8.6104
06/09/2023 04:35:00,24.77,8.6104
06/09/2023 04:36:00,24.77,8.6072
06/09/2023 04:37:00,24.77,8.5981
06/09/2023 04:38:00,24.77,8.5981
06/09/2023 04:39:00,24.77,8.5978
06/09/2023 04:40:00,24.77,8.5978
06/09/2023 04:41:00,24.77,8.5958
06/09/2023 04:42:00,24.77,8.5946
06/09/2023 04:43:00,24.77,8.5922
06/09/2023 04:44:00,24.77,8.5914
06/09/2023 04:45:00,24.77,8.5914
06/09/2023 04:46:00,24.77,8.5914
06/09/2023 04:47:00,24.77,8.5887
06/09/2023 04:48:00,24.77,8.5887
06/09/2023 04:49:00,24.77,8.5887
06/09/2023 04:50:00,24.77,8.5887
06/09/2023 04:51:00,24.77,8.5883
06/09/2023 04:52:00,24.77,8.5867
06/09/2023 04:53:00,24.77,8.5851
06/09/2023 04:54:00,24.77,8.5855
06/09/2023 04:55:00,24.77,8.5851
06/09/2023 04:56:00,24.77,8.5855
06/09/2023 04:57:00,24.77,8.5855
06/09/2023 04:58:00,24.77,8.582
06/09/2023 04:59:00,24.77,8.5804
06/09/2023 05:00:00,24.77,8.5792
06/09/2023 05:01:00,24.77,8.5792
06/09/2023 05:02:00,24.77,8.5792
06/09/2023 05:03:00,24.77,8.5792
06/09/2023 05:04:00,24.77,8.5792
06/09/2023 05:05:00,24.77,8.5792
06/09/2023 05:06:00,24.77,8.5792
06/09/2023 05:07:00,24.77,8.5792
06/09/2023 05:08:00,24.77,8.5792
06/09/2023 05:09:00,24.77,8.5761
06/09/2023 05:10:00,24.77,8.5761
06/09/2023 05:11:00,24.77,8.5761
06/09/2023 05:12:00,24.77,8.5761
06/09/2023 05:13:00,24.77,8.5761
06/09/2023 05:14:00,24.77,8.5761
06/09/2023 05:15:00,24.77,8.5761
06/09/2023 05:16:00,24.77,8.5761
06/09/2023 05:17:00,24.77,8.5761
06/09/2023 05:18:00,24.77,8.5761
06/09/2023 05:19:00,24.77,8.5761
06/09/2023 05:20:00,24.77,8.5761
06/09/2023 05:21:00,24.77,8.5761
06/09/2023 05:22:00,24.77,8.5761
06/09/2023 05:23:00,24.77,8.5761
06/09/2023 05:24:00,24.77,8.5761
06/09/2023 05:25:00,24.77,8.5761
06/09/2023 05:26:00,24.77,8.5761
06/09/2023 05:27:00,24.77,8.5761
06/09/2023 05:28:00,24.77,8.5761
06/09/2023 05:29:00,24.77,8.5761
06/09/2023 05:30:00,24.77,8.5761
06/09/2023 05:31:00,24.77,8.5761
06/09/2023 05:32:00,24.77,8.5761
06/09/2023 05:33:00,24.77,8.5761
06/09/2023 05:34:00,24.77,8.5761
06/09/2023 05:35:00,24.77,8.5761
06/09/2023 05:36:00,24.77,8.5761
06/09/2023 05:37:00,24.77,8.5761
06/09/2023 05:38:00,24.77,8.5761
06/09/2023 05:39:00,24.77,8.5745
06/09/2023 05:40:00,24.77,8.5749
06/09/2023 05:41:00,24.77,8.5761
06/09/2023 05:42:00,24.77,8.5757
06/09/2023 05:43:00,24.77,8.5757
06/09/2023 05:44:00,24.77,8.5761
06/09/2023 05:45:00,24.77,8.5761
06/09/2023 05:46:00,24.77,8.5761
06/09/2023 05:47:00,24.77,8.5575
06/09/2023 05:48:00,24.77,8.5571
06/09/2023 05:49:00,24.77,8.5571
06/09/2023 05:50:00,24.77,8.5571
06/09/2023 05:51:00,24.77,8.5571
06/09/2023 05:52:00,24.77,8.5571
06/09/2023 05:53:00,24.77,8.5575
06/09/2023 05:54:00,24.77,8.5575
06/09/2023 05:55:00,24.77,8.5575
06/09/2023 05:56:00,24.8,8.5575
06/09/2023 05:57:00,24.77,8.5575
06/09/2023 05:58:00,24.8,8.5575
06/09/2023 05:59:00,24.8,8.5575
06/09/2023 06:00:00,24.8,8.5575
06/09/2023 06:01:00,24.8,8.5575
06/09/2023 06:02:00,24.8,8.5575
06/09/2023 06:03:00,24.8,8.5575
06/09/2023 06:04:00,24.8,8.5575
06/09/2023 06:05:00,24.8,8.5575
06/09/2023 06:06:00,24.8,8.5575
06/09/2023 06:07:00,24.8,8.5571
06/09/2023 06:08:00,24.8,8.5571
06/09/2023 06:09:00,24.8,8.5571
06/09/2023 06:10:00,24.8,8.5571
06/09/2023 06:11:00,24.8,8.5571
06/09/2023 06:12:00,24.8,8.5571
06/09/2023 06:13:00,24.8,8.5571
06/09/2023 06:14:00,24.82,8.5571
06/09/2023 06:15:00,24.8,8.5575
06/09/2023 06:16:00,24.8,8.5575
06/09/2023 06:17:00,24.8,8.5591
06/09/2023 06:18:00,24.8,8.5603
06/09/2023 06:19:00,24.82,8.5603
06/09/2023 06:20:00,24.82,8.5603
06/09/2023 06:21:00,24.82,8.5603
06/09/2023 06:22:00,24.82,8.5607
06/09/2023 06:23:00,24.82,8.5607
06/09/2023 06:24:00,24.82,8.5607
06/09/2023 06:25:00,24.82,8.5607
06/09/2023 06:26:00,24.82,8.5603
06/09/2023 06:27:00,24.82,8.5607
06/09/2023 06:28:00,24.82,8.5603
06/09/2023 06:29:00,24.82,8.5603
06/09/2023 06:30:00,24.82,8.5603
06/09/2023 06:31:00,24.82,8.5603
06/09/2023 06:32:00,24.82,8.5607
06/09/2023 06:33:00,24.82,8.5603
06/09/2023 06:34:00,24.82,8.5603
06/09/2023 06:35:00,24.82,8.5607
06/09/2023 06:36:00,24.82,8.5603
06/09/2023 06:37:00,24.82,8.5603
06/09/2023 06:38:00,24.82,8.5603
06/09/2023 06:39:00,24.82,8.5603
06/09/2023 06:40:00,24.82,8.5603
06/09/2023 06:41:00,24.82,8.5603
06/09/2023 06:42:00,24.82,8.5607
06/09/2023 06:43:00,24.82,8.5607
06/09/2023 06:44:00,24.82,8.5607
06/09/2023 06:45:00,24.82,8.5611
06/09/2023 06:46:00,24.82,8.5607
06/09/2023 06:47:00,24.82,8.5638
06/09/2023 06:48:00,24.82,8.5634
06/09/2023 06:49:00,24.85,8.5634
06/09/2023 06:50:00,24.85,8.5634
06/09/2023 06:51:00,24.85,8.5634
06/09/2023 06:52:00,24.85,8.5634
06/09/2023 06:53:00,24.85,8.5634
06/09/2023 06:54:00,24.85,8.5654
06/09/2023 06:55:00,24.85,8.5662
06/09/2023 06:56:00,24.85,8.5666
06/09/2023 06:57:00,24.85,8.5666
06/09/2023 06:58:00,24.85,8.5666
06/09/2023 06:59:00,24.85,8.5666
06/09/2023 07:00:00,24.85,8.5666
06/09/2023 07:01:00,24.85,8.5666
06/09/2023 07:02:00,24.85,8.5697
06/09/2023 07:03:00,24.85,8.5697
06/09/2023 07:04:00,24.85,8.5697
06/09/2023 07:05:00,24.85,8.5697
06/09/2023 07:06:00,24.87,8.5709
06/09/2023 07:07:00,24.87,8.5729
06/09/2023 07:08:00,24.87,8.5729
06/09/2023 07:09:00,24.87,8.5729
06/09/2023 07:10:00,24.87,8.5729
06/09/2023 07:11:00,24.87,8.5729
06/09/2023 07:12:00,24.87,8.5729
06/09/2023 07:13:00,24.87,8.5753
06/09/2023 07:14:00,24.87,8.5757
06/09/2023 07:15:00,24.87,8.5761
06/09/2023 07:16:00,24.87,8.5761
06/09/2023 07:17:00,24.87,8.5761
06/09/2023 07:18:00,24.87,8.5788
06/09/2023 07:19:00,24.87,8.5792
06/09/2023 07:20:00,24.87,8.5792
06/09/2023 07:21:00,24.87,8.5788
06/09/2023 07:22:00,24.87,8.5788
06/09/2023 07:23:00,24.9,8.5796
06/09/2023 07:24:00,24.9,8.5808
06/09/2023 07:25:00,24.9,8.5824
06/09/2023 07:26:00,24.9,8.582
06/09/2023 07:27:00,24.9,8.5836
06/09/2023 07:28:00,24.9,8.5847
06/09/2023 07:29:00,24.9,8.5851
06/09/2023 07:30:00,24.9,8.5851
06/09/2023 07:31:00,24.92,8.5851
06/09/2023 07:32:00,24.9,8.5851
06/09/2023 07:33:00,24.92,8.5851
06/09/2023 07:34:00,24.92,8.5851
06/09/2023 07:35:00,24.92,8.5851
06/09/2023 07:36:00,24.92,8.5859
06/09/2023 07:37:00,24.92,8.5883
06/09/2023 07:38:00,24.92,8.5883
06/09/2023 07:39:00,24.92,8.5883
06/09/2023 07:40:00,24.92,8.5883
06/09/2023 07:41:00,24.92,8.5883
06/09/2023 07:42:00,24.92,8.591
06/09/2023 07:43:00,24.92,8.5914
06/09/2023 07:44:00,24.94,8.5914
06/09/2023 07:45:00,24.94,8.5918
06/09/2023 07:46:00,24.94,8.5946
06/09/2023 07:47:00,24.94,8.595
06/09/2023 07:48:00,24.94,8.5946
06/09/2023 07:49:00,24.94,8.5954
06/09/2023 07:50:00,24.94,8.5978
06/09/2023 07:51:00,24.94,8.5978
06/09/2023 07:52:00,24.94,8.5978
06/09/2023 07:53:00,24.97,8.6001
06/09/2023 07:54:00,24.97,8.6009
06/09/2023 07:55:00,24.97,8.6009
06/09/2023 07:56:00,24.97,8.6037
06/09/2023 07:57:00,24.97,8.6037
06/09/2023 07:58:00,24.97,8.6037
06/09/2023 07:59:00,24.97,8.6041
06/09/2023 08:00:00,24.97,8.6041
06/09/2023 08:01:00,24.97,8.6052
06/09/2023 08:02:00,24.97,8.6068
06/09/2023 08:03:00,24.97,8.6072
06/09/2023 08:04:00,24.97,8.61
06/09/2023 08:05:00,24.97,8.61
06/09/2023 08:06:00,24.97,8.61
06/09/2023 08:07:00,24.97,8.6104
06/09/2023 08:08:00,24.97,8.6131
06/09/2023 08:09:00,24.99,8.6135
06/09/2023 08:10:00,25.02,8.6135
06/09/2023 08:11:00,25.02,8.6163
06/09/2023 08:12:00,25.02,8.6163
06/09/2023 08:13:00,25.02,8.6175
06/09/2023 08:14:00,25.02,8.6194
06/09/2023 08:15:00,25.02,8.6194
06/09/2023 08:16:00,25.02,8.6194
06/09/2023 08:17:00,25.02,8.6194
06/09/2023 08:18:00,25.02,8.6194
06/09/2023 08:19:00,25.04,8.6194
06/09/2023 08:20:00,25.04,8.6226
06/09/2023 08:21:00,25.04,8.6226
06/09/2023 08:22:00,25.04,8.6226
06/09/2023 08:23:00,25.04,8.6226
06/09/2023 08:24:00,25.04,8.6163
06/09/2023 08:25:00,25.04,8.6167
06/09/2023 08:26:00,25.06,8.6167
06/09/2023 08:27:00,25.06,8.6183
06/09/2023 08:28:00,25.06,8.6194
06/09/2023 08:29:00,25.06,8.6194
06/09/2023 08:30:00,25.06,8.6198
06/09/2023 08:31:00,25.06,8.621
06/09/2023 08:32:00,25.06,8.6226
06/09/2023 08:33:00,25.06,8.6226
06/09/2023 08:34:00,25.06,8.6226
06/09/2023 08:35:00,25.09,8.6254
06/09/2023 08:36:00,25.09,8.6258
06/09/2023 08:37:00,25.09,8.6258
06/09/2023 08:38:00,25.09,8.6262
06/09/2023 08:39:00,25.09,8.6289
06/09/2023 08:40:00,25.11,8.6289
06/09/2023 08:41:00,25.11,8.6289
06/09/2023 08:42:00,25.11,8.6293
06/09/2023 08:43:00,25.11,8.6305
06/09/2023 08:44:00,25.11,8.6317
06/09/2023 08:45:00,25.11,8.6321
06/09/2023 08:46:00,25.11,8.6321
06/09/2023 08:47:00,25.11,8.634
06/09/2023 08:48:00,25.14,8.6352
06/09/2023 08:49:00,25.14,8.6352
06/09/2023 08:50:00,25.14,8.6352
06/09/2023 08:51:00,25.14,8.6352
06/09/2023 08:52:00,25.14,8.6352
06/09/2023 08:53:00,25.14,8.6352
06/09/2023 08:54:00,25.14,8.6352
06/09/2023 08:55:00,25.16,8.6352
06/09/2023 08:56:00,25.16,8.6352
06/09/2023 08:57:00,25.16,8.6352
06/09/2023 08:58:00,25.16,8.6352
06/09/2023 08:59:00,25.16,8.6348
06/09/2023 09:00:00,25.16,8.6352
06/09/2023 09:01:00,25.16,8.6352
06/09/2023 09:02:00,25.16,8.6352
06/09/2023 09:03:00,25.19,8.6352
06/09/2023 09:04:00,25.19,8.6352
06/09/2023 09:05:00,25.19,8.6364
06/09/2023 09:06:00,25.19,8.6364
06/09/2023 09:07:00,25.19,8.636
06/09/2023 09:08:00,25.19,8.636
06/09/2023 09:09:00,25.21,8.636
06/09/2023 09:10:00,25.21,8.636
06/09/2023 09:11:00,25.21,8.6368
06/09/2023 09:12:00,25.21,8.6376
06/09/2023 09:13:00,25.21,8.6376
06/09/2023 09:14:00,25.21,8.6372
06/09/2023 09:15:00,25.21,8.6376
06/09/2023 09:16:00,25.23,8.6376
06/09/2023 09:17:00,25.23,8.6376
06/09/2023 09:18:00,25.23,8.638
06/09/2023 09:19:00,25.23,8.638
06/09/2023 09:20:00,25.23,8.638
06/09/2023 09:21:00,25.23,8.638
06/09/2023 09:22:00,25.26,8.638
06/09/2023 09:23:00,25.26,8.638
06/09/2023 09:24:00,25.26,8.6384
06/09/2023 09:25:00,25.26,8.6384
06/09/2023 09:26:00,25.26,8.6384
06/09/2023 09:27:00,25.26,8.6384
06/09/2023 09:28:00,25.26,8.6384
06/09/2023 09:29:00,25.26,8.6384
06/09/2023 09:30:00,25.26,8.638
06/09/2023 09:31:00,25.28,8.6384
06/09/2023 09:32:00,25.28,8.638
06/09/2023 09:33:00,25.28,8.638
06/09/2023 09:34:00,25.28,8.6376
06/09/2023 09:35:00,25.28,8.6372
06/09/2023 09:36:00,25.31,8.6372
06/09/2023 09:37:00,25.31,8.6368
06/09/2023 09:38:00,25.31,8.6368
06/09/2023 09:39:00,25.31,8.6364
06/09/2023 09:40:00,25.31,8.636
06/09/2023 09:41:00,25.31,8.636
06/09/2023 09:42:00,25.31,8.636
06/09/2023 09:43:00,25.31,8.6356
06/09/2023 09:44:00,25.31,8.6352
06/09/2023 09:45:00,25.33,8.6352
06/09/2023 09:46:00,25.33,8.6352
06/09/2023 09:47:00,25.33,8.6352
06/09/2023 09:48:00,25.33,8.6352
06/09/2023 09:49:00,25.33,8.6352
06/09/2023 09:50:00,25.33,8.6352
06/09/2023 09:51:00,25.36,8.6356
06/09/2023 09:52:00,25.36,8.6356
06/09/2023 09:53:00,25.36,8.6352
06/09/2023 09:54:00,25.36,8.623
06/09/2023 09:55:00,25.36,8.623
06/09/2023 09:56:00,25.36,8.623
06/09/2023 09:57:00,25.36,8.623
06/09/2023 09:58:00,25.36,8.623
06/09/2023 09:59:00,25.36,8.623
06/09/2023 10:00:00,25.36,8.623
06/09/2023 10:01:00,25.38,8.623
06/09/2023 10:02:00,25.38,8.623
06/09/2023 10:03:00,25.38,8.623
06/09/2023 10:04:00,25.4,8.623
06/09/2023 10:05:00,25.4,8.623
06/09/2023 10:06:00,25.4,8.623
06/09/2023 10:07:00,25.4,8.623
06/09/2023 10:08:00,25.4,8.623
06/09/2023 10:09:00,25.4,8.623
06/09/2023 10:10:00,25.4,8.623
06/09/2023 10:11:00,25.4,8.623
06/09/2023 10:12:00,25.43,8.623
06/09/2023 10:13:00,25.43,8.623
06/09/2023 10:14:00,25.43,8.623
06/09/2023 10:15:00,25.43,8.623
06/09/2023 10:16:00,25.43,8.623
06/09/2023 10:17:00,25.43,8.623
06/09/2023 10:18:00,25.43,8.623
06/09/2023 10:19:00,25.43,8.623
06/09/2023 10:20:00,25.45,8.623
06/09/2023 10:21:00,25.45,8.623
06/09/2023 10:22:00,25.45,8.623
06/09/2023 10:23:00,25.45,8.623
06/09/2023 10:24:00,25.45,8.623
06/09/2023 10:25:00,25.45,8.623
06/09/2023 10:26:00,25.48,8.623
06/09/2023 10:27:00,25.45,8.6226
06/09/2023 10:28:00,25.48,8.6222
06/09/2023 10:29:00,25.48,8.6206
06/09/2023 10:30:00,25.48,8.6202
06/09/2023 10:31:00,25.48,8.6198
06/09/2023 10:32:00,25.48,8.6198
06/09/2023 10:33:00,25.5,8.6198
06/09/2023 10:34:00,25.5,8.6198
06/09/2023 10:35:00,25.5,8.6198
06/09/2023 10:36:00,25.5,8.6198
06/09/2023 10:37:00,25.5,8.6202
06/09/2023 10:38:00,25.5,8.6167
06/09/2023 10:39:00,25.5,8.6171
06/09/2023 10:40:00,25.5,8.6167
06/09/2023 10:41:00,25.5,8.6171
06/09/2023 10:42:00,25.5,8.6171
06/09/2023 10:43:00,25.53,8.6171
06/09/2023 10:44:00,25.53,8.6171
06/09/2023 10:45:00,25.53,8.6171
06/09/2023 10:46:00,25.53,8.6171
06/09/2023 10:47:00,25.53,8.6171
06/09/2023 10:48:00,25.53,8.6171
06/09/2023 10:49:00,25.55,8.6171
06/09/2023 10:50:00,25.55,8.6171
06/09/2023 10:51:00,25.55,8.6167
06/09/2023 10:52:00,25.55,8.6171
06/09/2023 10:53:00,25.55,8.6171
06/09/2023 10:54:00,25.55,8.6171
06/09/2023 10:55:00,25.55,8.6171
06/09/2023 10:56:00,25.55,8.6171
06/09/2023 10:57:00,25.55,8.6171
06/09/2023 10:58:00,25.55,8.6171
06/09/2023 10:59:00,25.57,8.6139
06/09/2023 11:00:00,25.57,8.6139
06/09/2023 11:01:00,25.57,8.6139
06/09/2023 11:02:00,25.57,8.6139
06/09/2023 11:03:00,25.57,8.6139
06/09/2023 11:04:00,25.57,8.6135
06/09/2023 11:05:00,25.6,8.6135
06/09/2023 11:06:00,25.6,8.6135
06/09/2023 11:07:00,25.6,8.6135
06/09/2023 11:08:00,25.6,8.6135
06/09/2023 11:09:00,25.6,8.6123
06/09/2023 11:10:00,25.6,8.6127
06/09/2023 11:11:00,25.6,8.6123
06/09/2023 11:12:00,25.6,8.6112
06/09/2023 11:13:00,25.6,8.6108
06/09/2023 11:14:00,25.6,8.6108
06/09/2023 11:15:00,25.62,8.6108
06/09/2023 11:16:00,25.62,8.6108
06/09/2023 11:17:00,25.62,8.6076
06/09/2023 11:18:00,25.62,8.6104
06/09/2023 11:19:00,25.62,8.61
06/09/2023 11:20:00,25.62,8.6096
06/09/2023 11:21:00,25.62,8.6092
06/09/2023 11:22:00,25.62,8.6088
06/09/2023 11:23:00,25.65,8.6084
06/09/2023 11:24:00,25.65,8.608
06/09/2023 11:25:00,25.65,8.6076
06/09/2023 11:26:00,25.65,8.6076
06/09/2023 11:27:00,25.65,8.6076
06/09/2023 11:28:00,25.65,8.6076
06/09/2023 11:29:00,25.65,8.6076
06/09/2023 11:30:00,25.65,8.606
06/09/2023 11:31:00,25.65,8.6052
06/09/2023 11:32:00,25.65,8.6052
06/09/2023 11:33:00,25.65,8.6045
06/09/2023 11:34:00,25.65,8.6045
06/09/2023 11:35:00,25.65,8.6045
06/09/2023 11:36:00,25.67,8.6045
06/09/2023 11:37:00,25.67,8.6045
06/09/2023 11:38:00,25.67,8.6045
06/09/2023 11:39:00,25.67,8.6045
06/09/2023 11:40:00,25.67,8.6045
06/09/2023 11:41:00,25.67,8.6045
06/09/2023 11:42:00,25.67,8.6045
06/09/2023 11:43:00,25.67,8.6045
06/09/2023 11:44:00,25.67,8.6013
06/09/2023 11:45:00,25.67,8.6013
06/09/2023 11:46:00,25.7,8.6013
06/09/2023 11:47:00,25.67,8.6013
06/09/2023 11:48:00,25.7,8.6013
06/09/2023 11:49:00,25.7,8.6013
06/09/2023 11:50:00,25.7,8.6013
06/09/2023 11:51:00,25.7,8.6009
06/09/2023 11:52:00,25.7,8.6005
06/09/2023 11:53:00,25.7,8.6001
06/09/2023 11:54:00,25.7,8.5985
06/09/2023 11:55:00,25.7,8.5981
06/09/2023 11:56:00,25.7,8.5981
06/09/2023 11:57:00,25.7,8.5981
06/09/2023 11:58:00,25.7,8.5985
06/09/2023 11:59:00,25.72,8.5985
06/09/2023 12:00:00,25.72,8.5985
06/09/2023 12:01:00,25.72,8.5981
06/09/2023 12:02:00,25.72,8.5985
06/09/2023 12:03:00,25.72,8.5974
06/09/2023 12:04:00,25.72,8.5954
06/09/2023 12:05:00,25.72,8.5954
06/09/2023 12:06:00,25.72,8.595
06/09/2023 12:07:00,25.72,8.5954
06/09/2023 12:08:00,25.72,8.5954
06/09/2023 12:09:00,25.72,8.5946
06/09/2023 12:10:00,25.72,8.5938
06/09/2023 12:11:00,25.72,8.5922
06/09/2023 12:12:00,25.72,8.5922
06/09/2023 12:13:00,25.72,8.5922
06/09/2023 12:14:00,25.72,8.5922
06/09/2023 12:15:00,25.74,8.5922
06/09/2023 12:16:00,25.74,8.5922
06/09/2023 12:17:00,25.74,8.5922
06/09/2023 12:18:00,25.74,8.5922
06/09/2023 12:19:00,25.74,8.5922
06/09/2023 12:20:00,25.74,8.5922
06/09/2023 12:21:00,25.74,8.5922
06/09/2023 12:22:00,25.74,8.5907
06/09/2023 12:23:00,25.74,8.5899
06/09/2023 12:24:00,25.74,8.5891
06/09/2023 12:25:00,25.74,8.5891
06/09/2023 12:26:00,25.74,8.5891
06/09/2023 12:27:00,25.74,8.5859
06/09/2023 12:28:00,25.74,8.5859
06/09/2023 12:29:00,25.74,8.5859
06/09/2023 12:30:00,25.74,8.5859
06/09/2023 12:31:00,25.74,8.5859
06/09/2023 12:32:00,25.74,8.5859
06/09/2023 12:33:00,25.74,8.5859
06/09/2023 12:34:00,25.74,8.5859
06/09/2023 12:35:00,25.74,8.5847
06/09/2023 12:36:00,25.77,8.5839
06/09/2023 12:37:00,25.74,8.5839
06/09/2023 12:38:00,25.77,8.5832
06/09/2023 12:39:00,25.77,8.5832
06/09/2023 12:40:00,25.77,8.5832
06/09/2023 12:41:00,25.77,8.5832
06/09/2023 12:42:00,25.77,8.5832
06/09/2023 12:43:00,25.77,8.5828
06/09/2023 12:44:00,25.77,8.5828
06/09/2023 12:45:00,25.77,8.5832
06/09/2023 12:46:00,25.77,8.5828
06/09/2023 12:47:00,25.77,8.5832
06/09/2023 12:48:00,25.77,8.5808
06/09/2023 12:49:00,25.77,8.5804
06/09/2023 12:50:00,25.79,8.58
06/09/2023 12:51:00,25.77,8.58
06/09/2023 12:52:00,25.79,8.58
06/09/2023 12:53:00,25.79,8.5796
06/09/2023 12:54:00,25.79,8.5796
06/09/2023 12:55:00,25.79,8.58
06/09/2023 12:56:00,25.79,8.5796
06/09/2023 12:57:00,25.79,8.58
06/09/2023 12:58:00,25.79,8.58
06/09/2023 12:59:00,25.79,8.5792
06/09/2023 13:00:00,25.79,8.5784
06/09/2023 13:01:00,25.79,8.5772
06/09/2023 13:02:00,25.79,8.5768
06/09/2023 13:03:00,25.79,8.5768
06/09/2023 13:04:00,25.79,8.5768
06/09/2023 13:05:00,25.79,8.5768
06/09/2023 13:06:00,25.79,8.5768
06/09/2023 13:07:00,25.79,8.5768
06/09/2023 13:08:00,25.79,8.5761
06/09/2023 13:09:00,25.79,8.5753
06/09/2023 13:10:00,25.79,8.5737
06/09/2023 13:11:00,25.79,8.5737
06/09/2023 13:12:00,25.79,8.5737
06/09/2023 13:13:00,25.79,8.5737
06/09/2023 13:14:00,25.79,8.5737
06/09/2023 13:15:00,25.82,8.5737
06/09/2023 13:16:00,25.82,8.5717
06/09/2023 13:17:00,25.82,8.5705
06/09/2023 13:18:00,25.82,8.5705
06/09/2023 13:19:00,25.82,8.5705
06/09/2023 13:20:00,25.82,8.5705
06/09/2023 13:21:00,25.82,8.5705
06/09/2023 13:22:00,25.82,8.5705
06/09/2023 13:23:00,25.82,8.5705
06/09/2023 13:24:00,25.82,8.5705
06/09/2023 13:25:00,25.82,8.5686
06/09/2023 13:26:00,25.82,8.5682
06/09/2023 13:27:00,25.82,8.5674
06/09/2023 13:28:00,25.82,8.5674
06/09/2023 13:29:00,25.82,8.5674
06/09/2023 13:30:00,25.82,8.5674
06/09/2023 13:31:00,25.82,8.5674
06/09/2023 13:32:00,25.82,8.5674
06/09/2023 13:33:00,25.82,8.5674
06/09/2023 13:34:00,25.82,8.5674
06/09/2023 13:35:00,25.82,8.5674
06/09/2023 13:36:00,25.84,8.5611
06/09/2023 13:37:00,25.82,8.5611
06/09/2023 13:38:00,25.84,8.5611
06/09/2023 13:39:00,25.84,8.5615
06/09/2023 13:40:00,25.84,8.5615
06/09/2023 13:41:00,25.84,8.5615
06/09/2023 13:42:00,25.84,8.5615
06/09/2023 13:43:00,25.84,8.5615
06/09/2023 13:44:00,25.84,8.5583
06/09/2023 13:45:00,25.84,8.5583
06/09/2023 13:46:00,25.84,8.5583
06/09/2023 13:47:00,25.84,8.5583
06/09/2023 13:48:00,25.84,8.5583
06/09/2023 13:49:00,25.84,8.5583
06/09/2023 13:50:00,25.84,8.5583
06/09/2023 13:51:00,25.84,8.5579
06/09/2023 13:52:00,25.84,8.5583
06/09/2023 13:53:00,25.84,8.5579
06/09/2023 13:54:00,25.84,8.5579
06/09/2023 13:55:00,25.84,8.5583
06/09/2023 13:56:00,25.84,8.5583
06/09/2023 13:57:00,25.84,8.5583
06/09/2023 13:58:00,25.84,8.5579
06/09/2023 13:59:00,25.84,8.623
06/09/2023 14:00:00,25.84,8.6266
06/09/2023 14:01:00,25.84,8.623
06/09/2023 14:02:00,25.84,8.623
06/09/2023 14:03:00,25.84,8.623
06/09/2023 14:04:00,25.84,8.623
06/09/2023 14:05:00,25.87,8.6234
06/09/2023 14:06:00,25.87,8.6234
06/09/2023 14:07:00,25.87,8.623
06/09/2023 14:08:00,25.87,8.623
06/09/2023 14:09:00,25.87,8.623
06/09/2023 14:10:00,25.87,8.623
06/09/2023 14:11:00,25.87,8.6202
06/09/2023 14:12:00,25.87,8.6202
06/09/2023 14:13:00,25.87,8.6202
06/09/2023 14:14:00,25.87,8.6202
06/09/2023 14:15:00,25.87,8.6202
06/09/2023 14:16:00,25.87,8.6198
06/09/2023 14:17:00,25.87,8.6171
06/09/2023 14:18:00,25.87,8.6171
06/09/2023 14:19:00,25.87,8.6167
06/09/2023 14:20:00,25.87,8.6171
06/09/2023 14:21:00,25.87,8.6139
06/09/2023 14:22:00,25.87,8.6139
06/09/2023 14:23:00,25.87,8.6139
06/09/2023 14:24:00,25.87,8.6139
06/09/2023 14:25:00,25.87,8.6139
06/09/2023 14:26:00,25.87,8.6112
06/09/2023 14:27:00,25.87,8.6108
06/09/2023 14:28:00,25.87,8.6104
06/09/2023 14:29:00,25.87,8.61
06/09/2023 14:30:00,25.87,8.608
06/09/2023 14:31:00,25.87,8.608
06/09/2023 14:32:00,25.87,8.6076
06/09/2023 14:33:00,25.87,8.608
06/09/2023 14:34:00,25.87,8.6076
06/09/2023 14:35:00,25.87,8.6056
06/09/2023 14:36:00,25.87,8.6049
06/09/2023 14:37:00,25.87,8.6049
06/09/2023 14:38:00,25.87,8.6017
06/09/2023 14:39:00,25.87,8.6017
06/09/2023 14:40:00,25.87,8.5985
06/09/2023 14:41:00,25.87,8.5985
06/09/2023 14:42:00,25.87,8.5985
06/09/2023 14:43:00,25.87,8.5962
06/09/2023 14:44:00,25.87,8.5954
06/09/2023 14:45:00,25.89,8.5954
06/09/2023 14:46:00,25.87,8.5954
06/09/2023 14:47:00,25.87,8.5954
06/09/2023 14:48:00,25.87,8.593
06/09/2023 14:49:00,25.87,8.5922
06/09/2023 14:50:00,25.87,8.5922
06/09/2023 14:51:00,25.87,8.5922
06/09/2023 14:52:00,25.89,8.5922
06/09/2023 14:53:00,25.89,8.5922
06/09/2023 14:54:00,25.87,8.5891
06/09/2023 14:55:00,25.87,8.5891
06/09/2023 14:56:00,25.89,8.5859
06/09/2023 14:57:00,25.89,8.5859
06/09/2023 14:58:00,25.89,8.5832
06/09/2023 14:59:00,25.89,8.5828
06/09/2023 15:00:00,25.89,8.5832
06/09/2023 15:01:00,25.89,8.5832
06/09/2023 15:02:00,25.89,8.58
06/09/2023 15:03:00,25.89,8.58
06/09/2023 15:04:00,25.89,8.58
06/09/2023 15:05:00,25.89,8.5768
06/09/2023 15:06:00,25.89,8.5768
06/09/2023 15:07:00,25.89,8.5768
06/09/2023 15:08:00,25.89,8.5768
06/09/2023 15:09:00,25.89,8.5768
06/09/2023 15:10:00,25.89,8.5768
06/09/2023 15:11:00,25.89,8.5764
06/09/2023 15:12:00,25.89,8.5745
06/09/2023 15:13:00,25.89,8.5737
06/09/2023 15:14:00,25.89,8.5737
06/09/2023 15:15:00,25.89,8.5737
06/09/2023 15:16:00,25.89,8.5733
06/09/2023 15:17:00,25.89,8.5674
06/09/2023 15:18:00,25.89,8.5646
06/09/2023 15:19:00,25.89,8.5646
06/09/2023 15:20:00,25.89,8.5642
06/09/2023 15:21:00,25.89,8.5646
06/09/2023 15:22:00,25.89,8.5642
06/09/2023 15:23:00,25.89,8.5642
06/09/2023 15:24:00,25.89,8.5646
06/09/2023 15:25:00,25.89,8.5638
06/09/2023 15:26:00,25.89,8.5619
06/09/2023 15:27:00,25.89,8.5615
06/09/2023 15:28:00,25.89,8.5611
06/09/2023 15:29:00,25.89,8.5615
06/09/2023 15:30:00,25.89,8.5595
06/09/2023 15:31:00,25.89,8.5583
06/09/2023 15:32:00,25.89,8.5559
06/09/2023 15:33:00,25.89,8.5555
06/09/2023 15:34:00,25.89,8.5555
06/09/2023 15:35:00,25.89,8.5551
06/09/2023 15:36:00,25.89,8.5551
06/09/2023 15:37:00,25.89,8.5551
06/09/2023 15:38:00,25.89,8.5551
06/09/2023 15:39:00,25.89,8.5551
06/09/2023 15:40:00,25.89,8.5551
06/09/2023 15:41:00,25.89,8.5551
06/09/2023 15:42:00,25.91,8.5551
06/09/2023 15:43:00,25.91,8.5551
06/09/2023 15:44:00,25.89,8.5548
06/09/2023 15:45:00,25.91,8.5536
06/09/2023 15:46:00,25.89,8.552
06/09/2023 15:47:00,25.91,8.552
06/09/2023 15:48:00,25.91,8.552
06/09/2023 15:49:00,25.91,8.552
06/09/2023 15:50:00,25.89,8.5457
06/09/2023 15:51:00,25.91,8.5425
06/09/2023 15:52:00,25.91,8.5425
06/09/2023 15:53:00,25.91,8.5425
06/09/2023 15:54:00,25.91,8.5425
06/09/2023 15:55:00,25.91,8.5425
06/09/2023 15:56:00,25.91,8.5421
06/09/2023 15:57:00,25.91,8.5402
06/09/2023 15:58:00,25.91,8.5398
06/09/2023 15:59:00,25.91,8.5394
06/09/2023 16:00:00,25.91,8.5394
06/09/2023 16:01:00,25.91,8.5394
06/09/2023 16:02:00,25.91,8.5398
06/09/2023 16:03:00,25.91,8.5398
06/09/2023 16:04:00,25.91,8.5394
06/09/2023 16:05:00,25.91,8.5338
06/09/2023 16:06:00,25.91,8.5334
06/09/2023 16:07:00,25.91,8.5334
06/09/2023 16:08:00,25.91,8.5334
06/09/2023 16:09:00,25.91,8.5334
06/09/2023 16:10:00,25.91,8.5334
06/09/2023 16:11:00,25.91,8.5334
06/09/2023 16:12:00,25.91,8.5334
06/09/2023 16:13:00,25.91,8.5311
06/09/2023 16:14:00,25.89,8.5303
06/09/2023 16:15:00,25.91,8.5303
06/09/2023 16:16:00,25.91,8.5271
06/09/2023 16:17:00,25.89,8.5271
06/09/2023 16:18:00,25.89,8.5271
06/09/2023 16:19:00,25.89,8.5271
06/09/2023 16:20:00,25.89,8.5271
06/09/2023 16:21:00,25.89,8.524
06/09/2023 16:22:00,25.89,8.5232
06/09/2023 16:23:00,25.89,8.522
06/09/2023 16:24:00,25.89,8.5212
06/09/2023 16:25:00,25.89,8.5208
06/09/2023 16:26:00,25.89,8.5208
06/09/2023 16:27:00,25.89,8.5208
06/09/2023 16:28:00,25.89,8.5212
06/09/2023 16:29:00,25.89,8.5189
06/09/2023 16:30:00,25.89,8.5181
06/09/2023 16:31:00,25.89,8.5177
06/09/2023 16:32:00,25.89,8.5181
06/09/2023 16:33:00,25.89,8.5181
06/09/2023 16:34:00,25.89,8.5177
06/09/2023 16:35:00,25.89,8.5149
06/09/2023 16:36:00,25.89,8.5027
06/09/2023 16:37:00,25.89,8.5023
06/09/2023 16:38:00,25.89,8.5023
06/09/2023 16:39:00,25.89,8.5023
06/09/2023 16:40:00,25.89,8.5023
06/09/2023 16:41:00,25.89,8.5023
06/09/2023 16:42:00,25.89,8.5023
06/09/2023 16:43:00,25.87,8.5023
06/09/2023 16:44:00,25.87,8.5023
06/09/2023 16:45:00,25.87,8.5023
06/09/2023 16:46:00,25.87,8.5003
06/09/2023 16:47:00,25.87,8.4995
06/09/2023 16:48:00,25.87,8.4995
06/09/2023 16:49:00,25.87,8.4995
06/09/2023 16:50:00,25.87,8.4995
06/09/2023 16:51:00,25.87,8.4964
06/09/2023 16:52:00,25.87,8.496
06/09/2023 16:53:00,25.87,8.4964
06/09/2023 16:54:00,25.87,8.4964
06/09/2023 16:55:00,25.87,8.496
06/09/2023 16:56:00,25.87,8.494
06/09/2023 16:57:00,25.87,8.4597
06/09/2023 16:58:00,25.87,8.4597
06/09/2023 16:59:00,25.87,8.4597
06/09/2023 17:00:00,25.84,8.4597
06/09/2023 17:01:00,25.87,8.4597
06/09/2023 17:02:00,25.84,8.4597
06/09/2023 17:03:00,25.87,8.4597
06/09/2023 17:04:00,25.84,8.4593
06/09/2023 17:05:00,25.84,8.4593
06/09/2023 17:06:00,25.84,8.4573
06/09/2023 17:07:00,25.84,8.4569
06/09/2023 17:08:00,25.84,8.4569
06/09/2023 17:09:00,25.84,8.4565
06/09/2023 17:10:00,25.84,8.4565
06/09/2023 17:11:00,25.84,8.4565
06/09/2023 17:12:00,25.84,8.4565
06/09/2023 17:13:00,25.84,8.4565
06/09/2023 17:14:00,25.84,8.4569
06/09/2023 17:15:00,25.84,8.4569
06/09/2023 17:16:00,25.84,8.4565
06/09/2023 17:17:00,25.84,8.4553
06/09/2023 17:18:00,25.84,8.4542
06/09/2023 17:19:00,25.84,8.4538
06/09/2023 17:20:00,25.84,8.4538
06/09/2023 17:21:00,25.84,8.4538
06/09/2023 17:22:00,25.84,8.4506
06/09/2023 17:23:00,25.84,8.4506
06/09/2023 17:24:00,25.84,8.4506
06/09/2023 17:25:00,25.84,8.4506
06/09/2023 17:26:00,25.84,8.4506
06/09/2023 17:27:00,25.84,8.4506
06/09/2023 17:28:00,25.82,8.4502
06/09/2023 17:29:00,25.82,8.4502
06/09/2023 17:30:00,25.82,8.4474
06/09/2023 17:31:00,25.82,8.4474
06/09/2023 17:32:00,25.82,8.4474
06/09/2023 17:33:00,25.82,8.4474
06/09/2023 17:34:00,25.82,8.4474
06/09/2023 17:35:00,25.82,8.4474
06/09/2023 17:36:00,25.82,8.4474
06/09/2023 17:37:00,25.82,8.4463
06/09/2023 17:38:00,25.82,8.4443
06/09/2023 17:39:00,25.82,8.4415
06/09/2023 17:40:00,25.82,8.4415
06/09/2023 17:41:00,25.79,8.4415
06/09/2023 17:42:00,25.79,8.4415
06/09/2023 17:43:00,25.79,8.4411
06/09/2023 17:44:00,25.79,8.4415
06/09/2023 17:45:00,25.79,8.4415
06/09/2023 17:46:00,25.79,8.4415
06/09/2023 17:47:00,25.79,8.4415
06/09/2023 17:48:00,25.79,8.4411
06/09/2023 17:49:00,25.79,8.4403
06/09/2023 17:50:00,25.79,8.4388
06/09/2023 17:51:00,25.79,8.4384
06/09/2023 17:52:00,25.79,8.4384
06/09/2023 17:53:00,25.79,8.4384
06/09/2023 17:54:00,25.79,8.4384
06/09/2023 17:55:00,25.77,8.4384
06/09/2023 17:56:00,25.77,8.4372
06/09/2023 17:57:00,25.77,8.4352
06/09/2023 17:58:00,25.77,8.4352
06/09/2023 17:59:00,25.77,8.4352
06/09/2023 18:00:00,25.74,8.4352
06/09/2023 18:01:00,25.74,8.4344
06/09/2023 18:02:00,25.74,8.4329
06/09/2023 18:03:00,25.74,8.4325
06/09/2023 18:04:00,25.74,8.4321
06/09/2023 18:05:00,25.74,8.4325
06/09/2023 18:06:00,25.74,8.4321
06/09/2023 18:07:00,25.74,8.4321
06/09/2023 18:08:00,25.74,8.4309
06/09/2023 18:09:00,25.74,8.4289
06/09/2023 18:10:00,25.74,8.4293
06/09/2023 18:11:00,25.74,8.4293
06/09/2023 18:12:00,25.74,8.4265
06/09/2023 18:13:00,25.74,8.4261
06/09/2023 18:14:00,25.74,8.423
06/09/2023 18:15:00,25.74,8.423
06/09/2023 18:16:00,25.74,8.4139
06/09/2023 18:17:00,25.74,8.4139
06/09/2023 18:18:00,25.74,8.4139
06/09/2023 18:19:00,25.74,8.4139
06/09/2023 18:20:00,25.74,8.4112
06/09/2023 18:21:00,25.74,8.4112
06/09/2023 18:22:00,25.74,8.4108
06/09/2023 18:23:00,25.74,8.4108
06/09/2023 18:24:00,25.74,8.4112
06/09/2023 18:25:00,25.74,8.4112
06/09/2023 18:26:00,25.72,8.4108
06/09/2023 18:27:00,25.72,8.4112
06/09/2023 18:28:00,25.72,8.4108
06/09/2023 18:29:00,25.72,8.4108
06/09/2023 18:30:00,25.72,8.4108
06/09/2023 18:31:00,25.72,8.4108
06/09/2023 18:32:00,25.72,8.4108
06/09/2023 18:33:00,25.72,8.4108
06/09/2023 18:34:00,25.72,8.4088
06/09/2023 18:35:00,25.72,8.408
06/09/2023 18:36:00,25.72,8.4076
06/09/2023 18:37:00,25.72,8.4076
06/09/2023 18:38:00,25.72,8.4076
06/09/2023 18:39:00,25.72,8.408
06/09/2023 18:40:00,25.72,8.4072
06/09/2023 18:41:00,25.72,8.4056
06/09/2023 18:42:00,25.72,8.4048
06/09/2023 18:43:00,25.72,8.4048
06/09/2023 18:44:00,25.72,8.4048
06/09/2023 18:45:00,25.72,8.4048
06/09/2023 18:46:00,25.72,8.4044
06/09/2023 18:47:00,25.7,8.4037
06/09/2023 18:48:00,25.7,8.4021
06/09/2023 18:49:00,25.7,8.4017
06/09/2023 18:50:00,25.7,8.4017
06/09/2023 18:51:00,25.7,8.4017
06/09/2023 18:52:00,25.7,8.4017
06/09/2023 18:53:00,25.7,8.3997
06/09/2023 18:54:00,25.7,8.3985
06/09/2023 18:55:00,25.7,8.3985
06/09/2023 18:56:00,25.7,8.3985
06/09/2023 18:57:00,25.7,8.3985
06/09/2023 18:58:00,25.7,8.3981
06/09/2023 18:59:00,25.7,8.3954
06/09/2023 19:00:00,25.7,8.3954
06/09/2023 19:01:00,25.7,8.3958
06/09/2023 19:02:00,25.7,8.3954
06/09/2023 19:03:00,25.7,8.3954
06/09/2023 19:04:00,25.7,8.3938
06/09/2023 19:05:00,25.7,8.3926
06/09/2023 19:06:00,25.7,8.3922
06/09/2023 19:07:00,25.7,8.3926
06/09/2023 19:08:00,25.7,8.3926
06/09/2023 19:09:00,25.67,8.3914
06/09/2023 19:10:00,25.67,8.3895
06/09/2023 19:11:00,25.67,8.3863
06/09/2023 19:12:00,25.67,8.3863
06/09/2023 19:13:00,25.67,8.3863
06/09/2023 19:14:00,25.67,8.3863
06/09/2023 19:15:00,25.67,8.3863
06/09/2023 19:16:00,25.67,8.3847
06/09/2023 19:17:00,25.67,8.3835
06/09/2023 19:18:00,25.67,8.3831
06/09/2023 19:19:00,25.67,8.3831
06/09/2023 19:20:00,25.67,8.3831
06/09/2023 19:21:00,25.67,8.3831
06/09/2023 19:22:00,25.67,8.3804
06/09/2023 19:23:00,25.67,8.3804
06/09/2023 19:24:00,25.65,8.3804
06/09/2023 19:25:00,25.67,8.3804
06/09/2023 19:26:00,25.67,8.3804
06/09/2023 19:27:00,25.65,8.3804
06/09/2023 19:28:00,25.65,8.3804
06/09/2023 19:29:00,25.65,8.3792
06/09/2023 19:30:00,25.65,8.3772
06/09/2023 19:31:00,25.65,8.3772
06/09/2023 19:32:00,25.65,8.3772
06/09/2023 19:33:00,25.65,8.3772
06/09/2023 19:34:00,25.65,8.3772
06/09/2023 19:35:00,25.65,8.3772
06/09/2023 19:36:00,25.65,8.3745
06/09/2023 19:37:00,25.65,8.3741
06/09/2023 19:38:00,25.65,8.3741
06/09/2023 19:39:00,25.65,8.3741
06/09/2023 19:40:00,25.65,8.3741
06/09/2023 19:41:00,25.65,8.3741
06/09/2023 19:42:00,25.65,8.3741
06/09/2023 19:43:00,25.65,8.3737
06/09/2023 19:44:00,25.65,8.3725
06/09/2023 19:45:00,25.65,8.3709
06/09/2023 19:46:00,25.62,8.3709
06/09/2023 19:47:00,25.62,8.3709
06/09/2023 19:48:00,25.62,8.3713
06/09/2023 19:49:00,25.62,8.3709
06/09/2023 19:50:00,25.62,8.3709
06/09/2023 19:51:00,25.62,8.3709
06/09/2023 19:52:00,25.62,8.365
06/09/2023 19:53:00,25.62,8.365
06/09/2023 19:54:00,25.62,8.3642
06/09/2023 19:55:00,25.62,8.3622
06/09/2023 19:56:00,25.62,8.3618
06/09/2023 19:57:00,25.62,8.3618
06/09/2023 19:58:00,25.62,8.3622
06/09/2023 19:59:00,25.6,8.3618
06/09/2023 20:00:00,25.6,8.3622
06/09/2023 20:01:00,25.6,8.3618
06/09/2023 20:02:00,25.6,8.3622
06/09/2023 20:03:00,25.6,8.3618
06/09/2023 20:04:00,25.6,8.3618
06/09/2023 20:05:00,25.6,8.3622
06/09/2023 20:06:00,25.6,8.3618
06/09/2023 20:07:00,25.6,8.3618
06/09/2023 20:08:00,25.6,8.3611
06/09/2023 20:09:00,25.6,8.3591
06/09/2023 20:10:00,25.6,8.3591
06/09/2023 20:11:00,25.6,8.3559
06/09/2023 20:12:00,25.6,8.3559
06/09/2023 20:13:00,25.6,8.3559
06/09/2023 20:14:00,25.6,8.3559
06/09/2023 20:15:00,25.6,8.3559
06/09/2023 20:16:00,25.57,8.3559
06/09/2023 20:17:00,25.6,8.3559
06/09/2023 20:18:00,25.6,8.3555
06/09/2023 20:19:00,25.57,8.3547
06/09/2023 20:20:00,25.57,8.3543
06/09/2023 20:21:00,25.57,8.3532
06/09/2023 20:22:00,25.57,8.3532
06/09/2023 20:23:00,25.57,8.3528
06/09/2023 20:24:00,25.57,8.3528
06/09/2023 20:25:00,25.57,8.3528
06/09/2023 20:26:00,25.57,8.3528
06/09/2023 20:27:00,25.57,8.3528
06/09/2023 20:28:00,25.57,8.3528
06/09/2023 20:29:00,25.57,8.3528
06/09/2023 20:30:00,25.57,8.3528
06/09/2023 20:31:00,25.55,8.3516
06/09/2023 20:32:00,25.55,8.3504
06/09/2023 20:33:00,25.55,8.35
06/09/2023 20:34:00,25.55,8.35
06/09/2023 20:35:00,25.55,8.3496
06/09/2023 20:36:00,25.55,8.3469
06/09/2023 20:37:00,25.55,8.3449
06/09/2023 20:38:00,25.55,8.3437
06/09/2023 20:39:00,25.55,8.3437
06/09/2023 20:40:00,25.55,8.3441
06/09/2023 20:41:00,25.55,8.3437
06/09/2023 20:42:00,25.55,8.3437
06/09/2023 20:43:00,25.55,8.3437
06/09/2023 20:44:00,25.55,8.3437
06/09/2023 20:45:00,25.55,8.3346
06/09/2023 20:46:00,25.55,8.3319
06/09/2023 20:47:00,25.55,8.3319
06/09/2023 20:48:00,25.53,8.3315
06/09/2023 20:49:00,25.53,8.3319
06/09/2023 20:50:00,25.53,8.3315
06/09/2023 20:51:00,25.53,8.3319
06/09/2023 20:52:00,25.53,8.3319
06/09/2023 20:53:00,25.53,8.3315
06/09/2023 20:54:00,25.53,8.3319
06/09/2023 20:55:00,25.53,8.3315
06/09/2023 20:56:00,25.53,8.3315
06/09/2023 20:57:00,25.53,8.3319
06/09/2023 20:58:00,25.53,8.3319
06/09/2023 20:59:00,25.53,8.3315
06/09/2023 21:00:00,25.53,8.3319
06/09/2023 21:01:00,25.53,8.3319
06/09/2023 21:02:00,25.5,8.3315
06/09/2023 21:03:00,25.5,8.3315
06/09/2023 21:04:00,25.5,8.3315
06/09/2023 21:05:00,25.5,8.3315
06/09/2023 21:06:00,25.5,8.3319
06/09/2023 21:07:00,25.5,8.3311
06/09/2023 21:08:00,25.5,8.3311
06/09/2023 21:09:00,25.5,8.3307
06/09/2023 21:10:00,25.5,8.3299
06/09/2023 21:11:00,25.5,8.3291
06/09/2023 21:12:00,25.5,8.3295
06/09/2023 21:13:00,25.5,8.3295
06/09/2023 21:14:00,25.5,8.3291
06/09/2023 21:15:00,25.5,8.3287
06/09/2023 21:16:00,25.5,8.3287
06/09/2023 21:17:00,25.48,8.3287
06/09/2023 21:18:00,25.48,8.3287
06/09/2023 21:19:00,25.48,8.3287
06/09/2023 21:20:00,25.48,8.3287
06/09/2023 21:21:00,25.48,8.3287
06/09/2023 21:22:00,25.48,8.3287
06/09/2023 21:23:00,25.48,8.3287
06/09/2023 21:24:00,25.48,8.3287
06/09/2023 21:25:00,25.48,8.3287
06/09/2023 21:26:00,25.48,8.3287
06/09/2023 21:27:00,25.48,8.3275
06/09/2023 21:28:00,25.45,8.3271
06/09/2023 21:29:00,25.45,8.3267
06/09/2023 21:30:00,25.45,8.3263
06/09/2023 21:31:00,25.45,8.3263
06/09/2023 21:32:00,25.45,8.3263
06/09/2023 21:33:00,25.45,8.3259
06/09/2023 21:34:00,25.45,8.3259
06/09/2023 21:35:00,25.45,8.3259
06/09/2023 21:36:00,25.45,8.3256
06/09/2023 21:37:00,25.45,8.3259
06/09/2023 21:38:00,25.45,8.3256
06/09/2023 21:39:00,25.45,8.3259
06/09/2023 21:40:00,25.45,8.3256
06/09/2023 21:41:00,25.45,8.3259
06/09/2023 21:42:00,25.43,8.3256
06/09/2023 21:43:00,25.45,8.3256
06/09/2023 21:44:00,25.43,8.3256
06/09/2023 21:45:00,25.43,8.3259
06/09/2023 21:46:00,25.43,8.3256
06/09/2023 21:47:00,25.43,8.3256
06/09/2023 21:48:00,25.43,8.3256
06/09/2023 21:49:00,25.43,8.3256
06/09/2023 21:50:00,25.43,8.3252
06/09/2023 21:51:00,25.43,8.3244
06/09/2023 21:52:00,25.43,8.3232
06/09/2023 21:53:00,25.43,8.3228
06/09/2023 21:54:00,25.43,8.3228
06/09/2023 21:55:00,25.4,8.3228
06/09/2023 21:56:00,25.4,8.3228
06/09/2023 21:57:00,25.4,8.3224
06/09/2023 21:58:00,25.4,8.3228
06/09/2023 21:59:00,25.4,8.3228
06/09/2023 22:00:00,25.4,8.3228
06/09/2023 22:01:00,25.4,8.3224
06/09/2023 22:02:00,25.4,8.3228
06/09/2023 22:03:00,25.4,8.3228
06/09/2023 22:04:00,25.4,8.3224
06/09/2023 22:05:00,25.4,8.3224
06/09/2023 22:06:00,25.4,8.3212
06/09/2023 22:07:00,25.4,8.3208
06/09/2023 22:08:00,25.4,8.32
06/09/2023 22:09:00,25.38,8.3196
06/09/2023 22:10:00,25.38,8.3196
06/09/2023 22:11:00,25.38,8.3196
06/09/2023 22:12:00,25.38,8.3196
06/09/2023 22:13:00,25.38,8.32
06/09/2023 22:14:00,25.38,8.3196
06/09/2023 22:15:00,25.38,8.3196
06/09/2023 22:16:00,25.38,8.3196
06/09/2023 22:17:00,25.38,8.3196
06/09/2023 22:18:00,25.38,8.3196
06/09/2023 22:19:00,25.38,8.3196
06/09/2023 22:20:00,25.38,8.3196
06/09/2023 22:21:00,25.36,8.3192
06/09/2023 22:22:00,25.36,8.3181
06/09/2023 22:23:00,25.36,8.3165
06/09/2023 22:24:00,25.36,8.3137
06/09/2023 22:25:00,25.36,8.3129
06/09/2023 22:26:00,25.36,8.3121
06/09/2023 22:27:00,25.36,8.311
06/09/2023 22:28:00,25.36,8.311
06/09/2023 22:29:00,25.36,8.3106
06/09/2023 22:30:00,25.36,8.3106
06/09/2023 22:31:00,25.36,8.3102
06/09/2023 22:32:00,25.36,8.3106
06/09/2023 22:33:00,25.36,8.3106
06/09/2023 22:34:00,25.36,8.3062
06/09/2023 22:35:00,25.36,8.3054
06/09/2023 22:36:00,25.36,8.3046
06/09/2023 22:37:00,25.36,8.3046
06/09/2023 22:38:00,25.36,8.305
06/09/2023 22:39:00,25.36,8.3042
06/09/2023 22:40:00,25.36,8.3042
06/09/2023 22:41:00,25.33,8.3042
06/09/2023 22:42:00,25.33,8.3042
06/09/2023 22:43:00,25.33,8.3042
06/09/2023 22:44:00,25.33,8.3042
06/09/2023 22:45:00,25.33,8.3042
06/09/2023 22:46:00,25.33,8.3042
06/09/2023 22:47:00,25.33,8.3042
06/09/2023 22:48:00,25.33,8.3042
06/09/2023 22:49:00,25.33,8.3042
06/09/2023 22:50:00,25.31,8.3042
06/09/2023 22:51:00,25.31,8.3042
06/09/2023 22:52:00,25.31,8.3042
06/09/2023 22:53:00,25.31,8.3042
06/09/2023 22:54:00,25.31,8.3042
06/09/2023 22:55:00,25.31,8.3042
06/09/2023 22:56:00,25.31,8.3042
06/09/2023 22:57:00,25.31,8.3042
06/09/2023 22:58:00,25.31,8.3042
06/09/2023 22:59:00,25.31,8.3042
06/09/2023 23:00:00,25.31,8.3042
06/09/2023 23:01:00,25.31,8.3042
06/09/2023 23:02:00,25.31,8.3035
06/09/2023 23:03:00,25.31,8.3031
06/09/2023 23:04:00,25.28,8.3035
06/09/2023 23:05:00,25.28,8.3027
06/09/2023 23:06:00,25.28,8.3023
06/09/2023 23:07:00,25.28,8.3019
06/09/2023 23:08:00,25.28,8.3011
06/09/2023 23:09:00,25.28,8.3011
06/09/2023 23:10:00,25.28,8.3011
06/09/2023 23:11:00,25.28,8.3015
06/09/2023 23:12:00,25.28,8.3015
06/09/2023 23:13:00,25.28,8.3015
06/09/2023 23:14:00,25.28,8.3015
06/09/2023 23:15:00,25.28,8.3011
06/09/2023 23:16:00,25.28,8.3015
06/09/2023 23:17:00,25.28,8.3011
06/09/2023 23:18:00,25.26,8.3011
06/09/2023 23:19:00,25.26,8.3015
06/09/2023 23:20:00,25.26,8.3011
06/09/2023 23:21:00,25.26,8.3011
06/09/2023 23:22:00,25.26,8.3011
06/09/2023 23:23:00,25.26,8.3015
06/09/2023 23:24:00,25.26,8.3015
06/09/2023 23:25:00,25.26,8.3015
06/09/2023 23:26:00,25.26,8.3011
06/09/2023 23:27:00,25.26,8.3011
06/09/2023 23:28:00,25.26,8.3015
06/09/2023 23:29:00,25.26,8.3015
06/09/2023 23:30:00,25.26,8.3015
06/09/2023 23:31:00,25.26,8.3015
06/09/2023 23:32:00,25.26,8.3011
06/09/2023 23:33:00,25.26,8.2987
06/09/2023 23:34:00,25.26,8.2983
06/09/2023 23:35:00,25.26,8.2983
06/09/2023 23:36:00,25.26,8.2979
06/09/2023 23:37:00,25.26,8.2983
06/09/2023 23:38:00,25.23,8.2983
06/09/2023 23:39:00,25.23,8.2979
06/09/2023 23:40:00,25.23,8.2979
06/09/2023 23:41:00,25.23,8.2979
06/09/2023 23:42:00,25.23,8.2983
06/09/2023 23:43:00,25.23,8.2979
06/09/2023 23:44:00,25.23,8.2979
06/09/2023 23:45:00,25.23,8.2979
06/09/2023 23:46:00,25.23,8.2979
06/09/2023 23:47:00,25.23,8.2979
06/09/2023 23:48:00,25.23,8.2979
06/09/2023 23:49:00,25.23,8.2979
06/09/2023 23:50:00,25.23,8.2979
06/09/2023 23:51:00,25.23,8.2979
06/09/2023 23:52:00,25.21,8.2979
06/09/2023 23:53:00,25.21,8.2975
06/09/2023 23:54:00,25.21,8.2971
06/09/2023 23:55:00,25.21,8.2964
06/09/2023 23:56:00,25.21,8.296
06/09/2023 23:57:00,25.21,8.2952
06/09/2023 23:58:00,25.21,8.2948
06/09/2023 23:59:00,25.21,8.2948
06/10/2023 00:00:00,25.21,8.2948
06/10/2023 00:01:00,25.21,8.2948
06/10/2023 00:02:00,25.21,8.2948
06/10/2023 00:03:00,25.21,8.2948
06/10/2023 00:04:00,25.21,8.2948
06/10/2023 00:05:00,25.21,8.2948
06/10/2023 00:06:00,25.21,8.2948
06/10/2023 00:07:00,25.19,8.2948
06/10/2023 00:08:00,25.19,8.2948
06/10/2023 00:09:00,25.19,8.2948
06/10/2023 00:10:00,25.19,8.2948
06/10/2023 00:11:00,25.19,8.2948
06/10/2023 00:12:00,25.19,8.2948
06/10/2023 00:13:00,25.19,8.2948
06/10/2023 00:14:00,25.19,8.2948
06/10/2023 00:15:00,25.19,8.2948
06/10/2023 00:16:00,25.16,8.2948
06/10/2023 00:17:00,25.16,8.2948
06/10/2023 00:18:00,25.16,8.2948
06/10/2023 00:19:00,25.16,8.2944
06/10/2023 00:20:00,25.16,8.2936
06/10/2023 00:21:00,25.16,8.2928
06/10/2023 00:22:00,25.16,8.292
06/10/2023 00:23:00,25.16,8.2916
06/10/2023 00:24:00,25.16,8.2916
06/10/2023 00:25:00,25.16,8.2916
06/10/2023 00:26:00,25.16,8.2916
06/10/2023 00:27:00,25.16,8.2916
06/10/2023 00:28:00,25.16,8.2916
06/10/2023 00:29:00,25.16,8.2916
06/10/2023 00:30:00,25.16,8.2916
06/10/2023 00:31:00,25.14,8.2916
06/10/2023 00:32:00,25.14,8.292
06/10/2023 00:33:00,25.14,8.292
06/10/2023 00:34:00,25.14,8.2916
06/10/2023 00:35:00,25.14,8.2916
06/10/2023 00:36:00,25.14,8.2912
06/10/2023 00:37:00,25.14,8.2908
06/10/2023 00:38:00,25.14,8.2908
06/10/2023 00:39:00,25.14,8.2893
06/10/2023 00:40:00,25.14,8.2889
06/10/2023 00:41:00,25.14,8.2885
06/10/2023 00:42:00,25.14,8.2889
06/10/2023 00:43:00,25.14,8.2889
06/10/2023 00:44:00,25.14,8.2885
06/10/2023 00:45:00,25.14,8.2885
06/10/2023 00:46:00,25.11,8.2885
06/10/2023 00:47:00,25.11,8.2889
06/10/2023 00:48:00,25.11,8.2885
06/10/2023 00:49:00,25.11,8.2885
06/10/2023 00:50:00,25.11,8.2885
06/10/2023 00:51:00,25.11,8.2889
06/10/2023 00:52:00,25.11,8.2857
06/10/2023 00:53:00,25.11,8.2857
06/10/2023 00:54:00,25.11,8.2857
06/10/2023 00:55:00,25.11,8.2853
06/10/2023 00:56:00,25.11,8.2853
06/10/2023 00:57:00,25.09,8.2857
06/10/2023 00:58:00,25.11,8.2857
06/10/2023 00:59:00,25.09,8.2857
06/10/2023 01:00:00,25.11,8.2857
06/10/2023 01:01:00,25.09,8.2857
06/10/2023 01:02:00,25.09,8.2853
06/10/2023 01:03:00,25.09,8.2853
06/10/2023 01:04:00,25.09,8.2849
06/10/2023 01:05:00,25.09,8.2837
06/10/2023 01:06:00,25.09,8.2837
06/10/2023 01:07:00,25.09,8.2833
06/10/2023 01:08:00,25.06,8.2829
06/10/2023 01:09:00,25.06,8.2829
06/10/2023 01:10:00,25.06,8.2826
06/10/2023 01:11:00,25.06,8.2826
06/10/2023 01:12:00,25.06,8.2826
06/10/2023 01:13:00,25.06,8.2826
06/10/2023 01:14:00,25.06,8.2826
06/10/2023 01:15:00,25.06,8.2826
06/10/2023 01:16:00,25.06,8.2826
06/10/2023 01:17:00,25.06,8.2826
06/10/2023 01:18:00,25.06,8.2826
06/10/2023 01:19:00,25.06,8.2826
06/10/2023 01:20:00,25.06,8.2826
06/10/2023 01:21:00,25.06,8.2826
06/10/2023 01:22:00,25.06,8.2822
06/10/2023 01:23:00,25.06,8.2798
06/10/2023 01:24:00,25.04,8.2798
06/10/2023 01:25:00,25.06,8.2798
06/10/2023 01:26:00,25.06,8.2794
06/10/2023 01:27:00,25.06,8.2794
06/10/2023 01:28:00,25.04,8.2794
06/10/2023 01:29:00,25.04,8.2798
06/10/2023 01:30:00,25.04,8.2794
06/10/2023 01:31:00,25.04,8.2798
06/10/2023 01:32:00,25.04,8.2794
06/10/2023 01:33:00,25.04,8.279
06/10/2023 01:34:00,25.04,8.2766
06/10/2023 01:35:00,25.04,8.2766
06/10/2023 01:36:00,25.04,8.2766
06/10/2023 01:37:00,25.04,8.2762
06/10/2023 01:38:00,25.04,8.2766
06/10/2023 01:39:00,25.04,8.2766
06/10/2023 01:40:00,25.04,8.2762
06/10/2023 01:41:00,25.02,8.2766
06/10/2023 01:42:00,25.02,8.2754
06/10/2023 01:43:00,25.02,8.2735
06/10/2023 01:44:00,25.02,8.2735
06/10/2023 01:45:00,25.02,8.2735
06/10/2023 01:46:00,25.02,8.2735
06/10/2023 01:47:00,25.02,8.2735
06/10/2023 01:48:00,25.02,8.2735
06/10/2023 01:49:00,25.02,8.2735
06/10/2023 01:50:00,25.02,8.2735
06/10/2023 01:51:00,25.02,8.2727
06/10/2023 01:52:00,24.99,8.2723
06/10/2023 01:53:00,25.02,8.2711
06/10/2023 01:54:00,25.02,8.2703
06/10/2023 01:55:00,25.02,8.2703
06/10/2023 01:56:00,24.99,8.2703
06/10/2023 01:57:00,24.99,8.2703
06/10/2023 01:58:00,24.99,8.2703
06/10/2023 01:59:00,24.99,8.2703
06/10/2023 02:00:00,24.99,8.2703
06/10/2023 02:01:00,24.97,8.2703
06/10/2023 02:02:00,24.99,8.2703
06/10/2023 02:03:00,24.99,8.2703
06/10/2023 02:04:00,24.97,8.2703
06/10/2023 02:05:00,24.97,8.2703
06/10/2023 02:06:00,24.99,8.2703
06/10/2023 02:07:00,24.97,8.2703
06/10/2023 02:08:00,24.97,8.2683
06/10/2023 02:09:00,24.97,8.2676
06/10/2023 02:10:00,24.97,8.268
06/10/2023 02:11:00,24.97,8.2672
06/10/2023 02:12:00,24.97,8.2672
06/10/2023 02:13:00,24.97,8.2664
06/10/2023 02:14:00,24.97,8.2648
06/10/2023 02:15:00,24.97,8.2609
06/10/2023 02:16:00,24.97,8.2609
06/10/2023 02:17:00,24.97,8.2609
06/10/2023 02:18:00,24.97,8.2609
06/10/2023 02:19:00,24.97,8.2609
06/10/2023 02:20:00,24.97,8.2609
06/10/2023 02:21:00,24.97,8.2609
06/10/2023 02:22:00,24.97,8.2609
06/10/2023 02:23:00,24.97,8.2609
06/10/2023 02:24:00,24.97,8.2609
06/10/2023 02:25:00,24.97,8.2609
06/10/2023 02:26:00,24.97,8.2609
06/10/2023 02:27:00,24.97,8.2609
06/10/2023 02:28:00,24.97,8.2605
06/10/2023 02:29:00,24.94,8.2609
06/10/2023 02:30:00,24.94,8.2605
06/10/2023 02:31:00,24.94,8.2609
06/10/2023 02:32:00,24.94,8.2605
06/10/2023 02:33:00,24.94,8.2605
06/10/2023 02:34:00,24.94,8.2605
06/10/2023 02:35:00,24.94,8.2597
06/10/2023 02:36:00,24.94,8.2597
06/10/2023 02:37:00,24.94,8.2593
06/10/2023 02:38:00,24.94,8.2589
06/10/2023 02:39:00,24.94,8.2589
06/10/2023 02:40:00,24.92,8.2581
06/10/2023 02:41:00,24.92,8.2581
06/10/2023 02:42:00,24.92,8.2577
06/10/2023 02:43:00,24.92,8.2577
06/10/2023 02:44:00,24.92,8.2577
06/10/2023 02:45:00,24.92,8.2557
06/10/2023 02:46:00,24.92,8.2553
06/10/2023 02:47:00,24.92,8.2549
06/10/2023 02:48:00,24.92,8.2545
06/10/2023 02:49:00,24.92,8.2549
06/10/2023 02:50:00,24.92,8.2545
06/10/2023 02:51:00,24.92,8.2545
06/10/2023 02:52:00,24.92,8.2549
06/10/2023 02:53:00,24.92,8.2549
06/10/2023 02:54:00,24.9,8.2545
06/10/2023 02:55:00,24.9,8.2545
06/10/2023 02:56:00,24.9,8.2545
06/10/2023 02:57:00,24.9,8.2549
06/10/2023 02:58:00,24.9,8.2545
06/10/2023 02:59:00,24.9,8.2545
06/10/2023 03:00:00,24.9,8.2549
06/10/2023 03:01:00,24.9,8.2549
06/10/2023 03:02:00,24.87,8.2545
06/10/2023 03:03:00,24.87,8.2549
06/10/2023 03:04:00,24.87,8.2514
06/10/2023 03:05:00,24.9,8.251
06/10/2023 03:06:00,24.87,8.249
06/10/2023 03:07:00,24.87,8.2486
06/10/2023 03:08:00,24.87,8.2486
06/10/2023 03:09:00,24.87,8.2486
06/10/2023 03:10:00,24.9,8.2486
06/10/2023 03:11:00,24.87,8.2486
06/10/2023 03:12:00,24.87,8.2455
06/10/2023 03:13:00,24.87,8.2455
06/10/2023 03:14:00,24.87,8.2455
06/10/2023 03:15:00,24.87,8.2455
06/10/2023 03:16:00,24.87,8.2427
06/10/2023 03:17:00,24.87,8.2423
06/10/2023 03:18:00,24.87,8.2427
06/10/2023 03:19:00,24.85,8.2427
06/10/2023 03:20:00,24.85,8.2399
06/10/2023 03:21:00,24.87,8.2396
06/10/2023 03:22:00,24.87,8.2396
06/10/2023 03:23:00,24.87,8.2396
06/10/2023 03:24:00,24.85,8.2396
06/10/2023 03:25:00,24.85,8.2396
06/10/2023 03:26:00,24.85,8.2396
06/10/2023 03:27:00,24.85,8.2364
06/10/2023 03:28:00,24.85,8.236
06/10/2023 03:29:00,24.85,8.2364
06/10/2023 03:30:00,24.85,8.2364
06/10/2023 03:31:00,24.85,8.2332
06/10/2023 03:32:00,24.85,8.2332
06/10/2023 03:33:00,24.85,8.2332
06/10/2023 03:34:00,24.85,8.2332
06/10/2023 03:35:00,24.82,8.2332
06/10/2023 03:36:00,24.85,8.2332
06/10/2023 03:37:00,24.85,8.2332
06/10/2023 03:38:00,24.82,8.2332
06/10/2023 03:39:00,24.85,8.2238
06/10/2023 03:40:00,24.85,8.2238
06/10/2023 03:41:00,24.82,8.2238
06/10/2023 03:42:00,24.85,8.2238
06/10/2023 03:43:00,24.82,8.2238
06/10/2023 03:44:00,24.82,8.2238
06/10/2023 03:45:00,24.82,8.2238
06/10/2023 03:46:00,24.82,8.2238
06/10/2023 03:47:00,24.82,8.2234
06/10/2023 03:48:00,24.82,8.2234
06/10/2023 03:49:00,24.82,8.2234
06/10/2023 03:50:00,24.82,8.223
06/10/2023 03:51:00,24.82,8.2226
06/10/2023 03:52:00,24.82,8.221
06/10/2023 03:53:00,24.82,8.2206
06/10/2023 03:54:00,24.82,8.2206
06/10/2023 03:55:00,24.82,8.2206
06/10/2023 03:56:00,24.82,8.2206
06/10/2023 03:57:00,24.82,8.2206
06/10/2023 03:58:00,24.82,8.2206
06/10/2023 03:59:00,24.82,8.2206
06/10/2023 04:00:00,24.82,8.2194
06/10/2023 04:01:00,24.82,8.219
06/10/2023 04:02:00,24.82,8.2182
06/10/2023 04:03:00,24.82,8.2179
06/10/2023 04:04:00,24.82,8.2175
06/10/2023 04:05:00,24.8,8.2175
06/10/2023 04:06:00,24.82,8.2175
06/10/2023 04:07:00,24.82,8.2175
06/10/2023 04:08:00,24.82,8.2179
06/10/2023 04:09:00,24.8,8.2175
06/10/2023 04:10:00,24.8,8.2147
06/10/2023 04:11:00,24.8,8.2143
06/10/2023 04:12:00,24.8,8.2147
06/10/2023 04:13:00,24.8,8.2115
06/10/2023 04:14:00,24.8,8.2115
06/10/2023 04:15:00,24.8,8.2111
06/10/2023 04:16:00,24.8,8.2111
06/10/2023 04:17:00,24.8,8.2084
06/10/2023 04:18:00,24.8,8.208
06/10/2023 04:19:00,24.8,8.208
06/10/2023 04:20:00,24.8,8.2084
06/10/2023 04:21:00,24.8,8.2084
06/10/2023 04:22:00,24.8,8.208
06/10/2023 04:23:00,24.77,8.208
06/10/2023 04:24:00,24.77,8.2084
06/10/2023 04:25:00,24.8,8.208
06/10/2023 04:26:00,24.8,8.208
06/10/2023 04:27:00,24.8,8.2068
06/10/2023 04:28:00,24.8,8.2064
06/10/2023 04:29:00,24.77,8.2056
06/10/2023 04:30:00,24.8,8.2056
06/10/2023 04:31:00,24.8,8.2052
06/10/2023 04:32:00,24.8,8.2048
06/10/2023 04:33:00,24.8,8.2048
06/10/2023 04:34:00,24.8,8.2048
06/10/2023 04:35:00,24.8,8.2052
06/10/2023 04:36:00,24.77,8.2048
06/10/2023 04:37:00,24.8,8.2048
06/10/2023 04:38:00,24.77,8.2048
06/10/2023 04:39:00,24.77,8.204
06/10/2023 04:40:00,24.77,8.2025
06/10/2023 04:41:00,24.77,8.2021
06/10/2023 04:42:00,24.77,8.2017
06/10/2023 04:43:00,24.77,8.2017
06/10/2023 04:44:00,24.77,8.2017
06/10/2023 04:45:00,24.77,8.2017
06/10/2023 04:46:00,24.77,8.2017
06/10/2023 04:47:00,24.77,8.1958
06/10/2023 04:48:00,24.77,8.1958
06/10/2023 04:49:00,24.77,8.1958
06/10/2023 04:50:00,24.77,8.1958
06/10/2023 04:51:00,24.77,8.1958
06/10/2023 04:52:00,24.77,8.1958
06/10/2023 04:53:00,24.77,8.1954
06/10/2023 04:54:00,24.77,8.1898
06/10/2023 04:55:00,24.77,8.1894
06/10/2023 04:56:00,24.77,8.1894
06/10/2023 04:57:00,24.77,8.1894
06/10/2023 04:58:00,24.77,8.1863
06/10/2023 04:59:00,24.77,8.1867
06/10/2023 05:00:00,24.77,8.1867
06/10/2023 05:01:00,24.77,8.1863
06/10/2023 05:02:00,24.77,8.1863
06/10/2023 05:03:00,24.77,8.1863
06/10/2023 05:04:00,24.77,8.1863
06/10/2023 05:05:00,24.77,8.1863
06/10/2023 05:06:00,24.77,8.1863
06/10/2023 05:07:00,24.77,8.1461
06/10/2023 05:08:00,24.77,8.1453
06/10/2023 05:09:00,24.77,8.1441
06/10/2023 05:10:00,24.77,8.1433
06/10/2023 05:11:00,24.77,8.1429
06/10/2023 05:12:00,24.77,8.1429
06/10/2023 05:13:00,24.77,8.1429
06/10/2023 05:14:00,24.8,8.1425
06/10/2023 05:15:00,24.77,8.1413
06/10/2023 05:16:00,24.77,8.1409
06/10/2023 05:17:00,24.77,8.1405
06/10/2023 05:18:00,24.77,8.1401
06/10/2023 05:19:00,24.77,8.1401
06/10/2023 05:20:00,24.77,8.1397
06/10/2023 05:21:00,24.77,8.1401
06/10/2023 05:22:00,24.77,8.1397
06/10/2023 05:23:00,24.8,8.139
06/10/2023 05:24:00,24.77,8.1382
06/10/2023 05:25:00,24.8,8.1374
06/10/2023 05:26:00,24.8,8.137
06/10/2023 05:27:00,24.8,8.137
06/10/2023 05:28:00,24.8,8.1366
06/10/2023 05:29:00,24.8,8.137
06/10/2023 05:30:00,24.8,8.137
06/10/2023 05:31:00,24.8,8.137
06/10/2023 05:32:00,24.8,8.137
06/10/2023 05:33:00,24.8,8.137
06/10/2023 05:34:00,24.8,8.137
06/10/2023 05:35:00,24.8,8.137
06/10/2023 05:36:00,24.8,8.1346
06/10/2023 05:37:00,24.8,8.1342
06/10/2023 05:38:00,24.8,8.1334
06/10/2023 05:39:00,24.8,8.1338
06/10/2023 05:40:00,24.8,8.1338
06/10/2023 05:41:00,24.8,8.1338
06/10/2023 05:42:00,24.8,8.1338
06/10/2023 05:43:00,24.8,8.1338
06/10/2023 05:44:00,24.8,8.1338
06/10/2023 05:45:00,24.8,8.1334
06/10/2023 05:46:00,24.8,8.1338
06/10/2023 05:47:00,24.8,8.1338
06/10/2023 05:48:00,24.82,8.1338
06/10/2023 05:49:00,24.8,8.1338
06/10/2023 05:50:00,24.8,8.1338
06/10/2023 05:51:00,24.8,8.1338
06/10/2023 05:52:00,24.82,8.1334
06/10/2023 05:53:00,24.82,8.1338
06/10/2023 05:54:00,24.82,8.1334
06/10/2023 05:55:00,24.82,8.133
06/10/2023 05:56:00,24.82,8.133
06/10/2023 05:57:00,24.82,8.133
06/10/2023 05:58:00,24.82,8.1319
06/10/2023 05:59:00,24.82,8.1319
06/10/2023 06:00:00,24.82,8.1311
06/10/2023 06:01:00,24.82,8.1307
06/10/2023 06:02:00,24.82,8.1307
06/10/2023 06:03:00,24.82,8.1307
06/10/2023 06:04:00,24.82,8.1275
06/10/2023 06:05:00,24.82,8.1275
06/10/2023 06:06:00,24.82,8.1275
06/10/2023 06:07:00,24.82,8.1275
06/10/2023 06:08:00,24.82,8.1279
06/10/2023 06:09:00,24.82,8.1244
06/10/2023 06:10:00,24.82,8.1248
06/10/2023 06:11:00,24.82,8.1248
06/10/2023 06:12:00,24.82,8.1248
06/10/2023 06:13:00,24.82,8.1248
06/10/2023 06:14:00,24.82,8.1248
06/10/2023 06:15:00,24.82,8.1248
06/10/2023 06:16:00,24.82,8.1248
06/10/2023 06:17:00,24.82,8.1248
06/10/2023 06:18:00,24.82,8.1216
06/10/2023 06:19:00,24.82,8.1216
06/10/2023 06:20:00,24.85,8.1216
06/10/2023 06:21:00,24.85,8.1216
06/10/2023 06:22:00,24.85,8.1216
06/10/2023 06:23:00,24.85,8.1216
06/10/2023 06:24:00,24.85,8.1212
06/10/2023 06:25:00,24.85,8.1169
06/10/2023 06:26:00,24.85,8.1153
06/10/2023 06:27:00,24.85,8.1153
06/10/2023 06:28:00,24.85,8.1153
06/10/2023 06:29:00,24.85,8.1153
06/10/2023 06:30:00,24.85,8.1153
06/10/2023 06:31:00,24.85,8.1153
06/10/2023 06:32:00,24.85,8.1153
06/10/2023 06:33:00,24.87,8.1149
06/10/2023 06:34:00,24.85,8.1137
06/10/2023 06:35:00,24.87,8.1133
06/10/2023 06:36:00,24.87,8.1129
06/10/2023 06:37:00,24.87,8.1125
06/10/2023 06:38:00,24.87,8.1125
06/10/2023 06:39:00,24.87,8.1125
06/10/2023 06:40:00,24.87,8.1125
06/10/2023 06:41:00,24.87,8.1121
06/10/2023 06:42:00,24.87,8.1102
06/10/2023 06:43:00,24.87,8.1094
06/10/2023 06:44:00,24.87,8.1098
06/10/2023 06:45:00,24.87,8.1094
06/10/2023 06:46:00,24.87,8.1094
06/10/2023 06:47:00,24.87,8.1094
06/10/2023 06:48:00,24.87,8.1094
06/10/2023 06:49:00,24.87,8.1098
06/10/2023 06:50:00,24.87,8.1094
06/10/2023 06:51:00,24.87,8.1094
06/10/2023 06:52:00,24.87,8.1094
06/10/2023 06:53:00,24.87,8.1094
06/10/2023 06:54:00,24.9,8.1094
06/10/2023 06:55:00,24.87,8.1098
06/10/2023 06:56:00,24.9,8.1094
06/10/2023 06:57:00,24.9,8.1094
06/10/2023 06:58:00,24.9,8.1094
06/10/2023 06:59:00,24.9,8.1094
06/10/2023 07:00:00,24.9,8.1094
06/10/2023 07:01:00,24.9,8.109
06/10/2023 07:02:00,24.9,8.1078
06/10/2023 07:03:00,24.9,8.1074
06/10/2023 07:04:00,24.9,8.1062
06/10/2023 07:05:00,24.92,8.1066
06/10/2023 07:06:00,24.92,8.1054
06/10/2023 07:07:00,24.92,8.1031
06/10/2023 07:08:00,24.92,8.1031
06/10/2023 07:09:00,24.92,8.1034
06/10/2023 07:10:00,24.92,8.1023
06/10/2023 07:11:00,24.92,8.1007
06/10/2023 07:12:00,24.92,8.1003
06/10/2023 07:13:00,24.92,8.1003
06/10/2023 07:14:00,24.92,8.1003
06/10/2023 07:15:00,24.92,8.1003
06/10/2023 07:16:00,24.92,8.1003
06/10/2023 07:17:00,24.94,8.1003
06/10/2023 07:18:00,24.94,8.1003
06/10/2023 07:19:00,24.94,8.1003
06/10/2023 07:20:00,24.94,8.0991
06/10/2023 07:21:00,24.94,8.0971
06/10/2023 07:22:00,24.94,8.0971
06/10/2023 07:23:00,24.94,8.0971
06/10/2023 07:24:00,24.94,8.0971
06/10/2023 07:25:00,24.97,8.0971
06/10/2023 07:26:00,24.97,8.0971
06/10/2023 07:27:00,24.97,8.0971
06/10/2023 07:28:00,24.97,8.0971
06/10/2023 07:29:00,24.97,8.0971
06/10/2023 07:30:00,24.97,8.0967
06/10/2023 07:31:00,24.97,8.096
06/10/2023 07:32:00,24.97,8.0956
06/10/2023 07:33:00,24.97,8.0948
06/10/2023 07:34:00,24.97,8.0944
06/10/2023 07:35:00,24.97,8.0944
06/10/2023 07:36:00,24.97,8.094
06/10/2023 07:37:00,24.97,8.094
06/10/2023 07:38:00,24.99,8.094
06/10/2023 07:39:00,24.99,8.0936
06/10/2023 07:40:00,24.99,8.0924
06/10/2023 07:41:00,25.02,8.0904
06/10/2023 07:42:00,25.02,8.0881
06/10/2023 07:43:00,25.02,8.0881
06/10/2023 07:44:00,25.02,8.0825
06/10/2023 07:45:00,25.02,8.0818
06/10/2023 07:46:00,25.02,8.0821
06/10/2023 07:47:00,25.02,8.0821
06/10/2023 07:48:00,25.02,8.0821
06/10/2023 07:49:00,25.04,8.0821
06/10/2023 07:50:00,25.04,8.0818
06/10/2023 07:51:00,25.04,8.079
06/10/2023 07:52:00,25.04,8.079
06/10/2023 07:53:00,25.04,8.0786
06/10/2023 07:54:00,25.04,8.079
06/10/2023 07:55:00,25.04,8.079
06/10/2023 07:56:00,25.06,8.079
06/10/2023 07:57:00,25.06,8.079
06/10/2023 07:58:00,25.06,8.079
06/10/2023 07:59:00,25.06,8.079
06/10/2023 08:00:00,25.06,8.079
06/10/2023 08:01:00,25.06,8.079
06/10/2023 08:02:00,25.06,8.079
06/10/2023 08:03:00,25.06,8.0786
06/10/2023 08:04:00,25.09,8.0786
06/10/2023 08:05:00,25.09,8.079
06/10/2023 08:06:00,25.09,8.0778
06/10/2023 08:07:00,25.09,8.0766
06/10/2023 08:08:00,25.09,8.0758
06/10/2023 08:09:00,25.09,8.0758
06/10/2023 08:10:00,25.09,8.0758
06/10/2023 08:11:00,25.11,8.0754
06/10/2023 08:12:00,25.11,8.0754
06/10/2023 08:13:00,25.11,8.075
06/10/2023 08:14:00,25.11,8.0743
06/10/2023 08:15:00,25.11,8.0735
06/10/2023 08:16:00,25.11,8.0731
06/10/2023 08:17:00,25.11,8.0731
06/10/2023 08:18:00,25.14,8.0703
06/10/2023 08:19:00,25.11,8.0699
06/10/2023 08:20:00,25.14,8.0699
06/10/2023 08:21:00,25.14,8.0699
06/10/2023 08:22:00,25.14,8.0699
06/10/2023 08:23:00,25.14,8.0699
06/10/2023 08:24:00,25.14,8.0699
06/10/2023 08:25:00,25.14,8.0699
06/10/2023 08:26:00,25.16,8.0699
06/10/2023 08:27:00,25.16,8.0699
06/10/2023 08:28:00,25.16,8.0699
06/10/2023 08:29:00,25.16,8.0695
06/10/2023 08:30:00,25.16,8.0687
06/10/2023 08:31:00,25.16,8.0679
06/10/2023 08:32:00,25.16,8.0672
06/10/2023 08:33:00,25.16,8.0672
06/10/2023 08:34:00,25.19,8.0668
06/10/2023 08:35:00,25.19,8.0668
06/10/2023 08:36:00,25.19,8.0668
06/10/2023 08:37:00,25.19,8.0668
06/10/2023 08:38:00,25.19,8.0668
06/10/2023 08:39:00,25.19,8.0668
06/10/2023 08:40:00,25.19,8.0668
06/10/2023 08:41:00,25.21,8.0668
06/10/2023 08:42:00,25.21,8.0664
06/10/2023 08:43:00,25.21,8.0636
06/10/2023 08:44:00,25.21,8.0608
06/10/2023 08:45:00,25.21,8.0608
06/10/2023 08:46:00,25.21,8.0608
06/10/2023 08:47:00,25.23,8.0549
06/10/2023 08:48:00,25.23,8.0545
06/10/2023 08:49:00,25.23,8.0545
06/10/2023 08:50:00,25.23,8.0545
06/10/2023 08:51:00,25.23,8.0545
06/10/2023 08:52:00,25.23,8.0545
06/10/2023 08:53:00,25.23,8.0545
06/10/2023 08:54:00,25.26,8.0368
06/10/2023 08:55:00,25.26,8.0364
06/10/2023 08:56:00,25.26,8.036
06/10/2023 08:57:00,25.26,8.036
06/10/2023 08:58:00,25.26,8.0364
06/10/2023 08:59:00,25.26,8.0364
06/10/2023 09:00:00,25.26,8.036
06/10/2023 09:01:00,25.26,8.036
06/10/2023 09:02:00,25.26,8.0364
06/10/2023 09:03:00,25.28,8.036
06/10/2023 09:04:00,25.28,8.036
06/10/2023 09:05:00,25.28,8.0364
06/10/2023 09:06:00,25.28,8.036
06/10/2023 09:07:00,25.28,8.0364
06/10/2023 09:08:00,25.31,8.034
06/10/2023 09:09:00,25.31,8.0332
06/10/2023 09:10:00,25.31,8.0332
06/10/2023 09:11:00,25.31,8.0332
06/10/2023 09:12:00,25.31,8.0332
06/10/2023 09:13:00,25.31,8.0332
06/10/2023 09:14:00,25.31,8.0332
06/10/2023 09:15:00,25.33,8.0332
06/10/2023 09:16:00,25.33,8.0332
06/10/2023 09:17:00,25.33,8.0332
06/10/2023 09:18:00,25.33,8.0332
06/10/2023 09:19:00,25.33,8.0332
06/10/2023 09:20:00,25.33,8.0332
06/10/2023 09:21:00,25.33,8.0336
06/10/2023 09:22:00,25.33,8.0324
06/10/2023 09:23:00,25.36,8.0324
06/10/2023 09:24:00,25.36,8.032
06/10/2023 09:25:00,25.36,8.032
06/10/2023 09:26:00,25.36,8.0305
06/10/2023 09:27:00,25.36,8.0317
06/10/2023 09:28:00,25.36,8.0301
06/10/2023 09:29:00,25.36,8.0301
06/10/2023 09:30:00,25.36,8.0305
06/10/2023 09:31:00,25.36,8.0301
06/10/2023 09:32:00,25.38,8.0301
06/10/2023 09:33:00,25.38,8.0301
06/10/2023 09:34:00,25.38,8.0301
06/10/2023 09:35:00,25.38,8.0305
06/10/2023 09:36:00,25.4,8.0305
06/10/2023 09:37:00,25.4,8.0301
06/10/2023 09:38:00,25.4,8.0305
06/10/2023 09:39:00,25.4,8.0301
06/10/2023 09:40:00,25.4,8.0305
06/10/2023 09:41:00,25.4,8.0301
06/10/2023 09:42:00,25.4,8.0301
06/10/2023 09:43:00,25.4,8.0301
06/10/2023 09:44:00,25.4,8.0273
06/10/2023 09:45:00,25.43,8.0273
06/10/2023 09:46:00,25.43,8.0273
06/10/2023 09:47:00,25.43,8.0273
06/10/2023 09:48:00,25.43,8.0242
06/10/2023 09:49:00,25.43,8.0242
06/10/2023 09:50:00,25.43,8.0242
06/10/2023 09:51:00,25.45,8.021
06/10/2023 09:52:00,25.45,8.021
06/10/2023 09:53:00,25.45,8.021
06/10/2023 09:54:00,25.45,8.021
06/10/2023 09:55:00,25.45,8.021
06/10/2023 09:56:00,25.45,8.021
06/10/2023 09:57:00,25.45,8.021
06/10/2023 09:58:00,25.45,8.0182
06/10/2023 09:59:00,25.48,8.0159
06/10/2023 10:00:00,25.48,8.0163
06/10/2023 10:01:00,25.48,8.0151
06/10/2023 10:02:00,25.48,8.0151
06/10/2023 10:03:00,25.48,8.0151
06/10/2023 10:04:00,25.48,8.0151
06/10/2023 10:05:00,25.48,8.0151
06/10/2023 10:06:00,25.5,8.0151
06/10/2023 10:07:00,25.5,8.0151
06/10/2023 10:08:00,25.5,8.0151
06/10/2023 10:09:00,25.5,8.0151
06/10/2023 10:10:00,25.5,8.0151
06/10/2023 10:11:00,25.5,8.0151
06/10/2023 10:12:00,25.5,8.0151
06/10/2023 10:13:00,25.53,8.0151
06/10/2023 10:14:00,25.53,8.0151
06/10/2023 10:15:00,25.53,8.0151
06/10/2023 10:16:00,25.53,8.0151
06/10/2023 10:17:00,25.53,8.0155
06/10/2023 10:18:00,25.53,8.0151
06/10/2023 10:19:00,25.53,8.0151
06/10/2023 10:20:00,25.55,8.0151
06/10/2023 10:21:00,25.55,8.0151
06/10/2023 10:22:00,25.55,8.0151
06/10/2023 10:23:00,25.55,8.0151
06/10/2023 10:24:00,25.55,8.0151
06/10/2023 10:25:00,25.55,8.0151
06/10/2023 10:26:00,25.55,8.0147
06/10/2023 10:27:00,25.55,8.0147
06/10/2023 10:28:00,25.57,8.0147
06/10/2023 10:29:00,25.57,8.0143
06/10/2023 10:30:00,25.57,8.0147
06/10/2023 10:31:00,25.57,8.0143
06/10/2023 10:32:00,25.57,8.0131
06/10/2023 10:33:00,25.6,8.0127
06/10/2023 10:34:00,25.6,8.0123
06/10/2023 10:35:00,25.6,8.0127
06/10/2023 10:36:00,25.6,8.0123
06/10/2023 10:37:00,25.6,8.0123
06/10/2023 10:38:00,25.6,8.0119
06/10/2023 10:39:00,25.6,8.0123
06/10/2023 10:40:00,25.62,8.0123
06/10/2023 10:41:00,25.6,8.0119
06/10/2023 10:42:00,25.62,8.0123
06/10/2023 10:43:00,25.62,7.9756
06/10/2023 10:44:00,25.62,7.9756
06/10/2023 10:45:00,25.62,7.9756
06/10/2023 10:46:00,25.62,7.9756
06/10/2023 10:47:00,25.65,7.9756
06/10/2023 10:48:00,25.65,7.9725
06/10/2023 10:49:00,25.65,7.9725
06/10/2023 10:50:00,25.65,7.9725
06/10/2023 10:51:00,25.65,7.9725
06/10/2023 10:52:00,25.65,7.9725
06/10/2023 10:53:00,25.65,7.9725
06/10/2023 10:54:00,25.65,7.9725
06/10/2023 10:55:00,25.67,7.9729
06/10/2023 10:56:00,25.67,7.9725
06/10/2023 10:57:00,25.67,7.9725
06/10/2023 10:58:00,25.67,7.9725
06/10/2023 10:59:00,25.67,7.9725
06/10/2023 11:00:00,25.67,7.9725
06/10/2023 11:01:00,25.67,7.9725
06/10/2023 11:02:00,25.7,7.9725
06/10/2023 11:03:00,25.7,7.9725
06/10/2023 11:04:00,25.7,7.9725
06/10/2023 11:05:00,25.7,7.9725
06/10/2023 11:06:00,25.7,7.9729
06/10/2023 11:07:00,25.72,7.9725
06/10/2023 11:08:00,25.72,7.9725
06/10/2023 11:09:00,25.72,7.9725
06/10/2023 11:10:00,25.72,7.9725
06/10/2023 11:11:00,25.72,7.9725
06/10/2023 11:12:00,25.72,7.9725
06/10/2023 11:13:00,25.72,7.9725
06/10/2023 11:14:00,25.72,7.9725
06/10/2023 11:15:00,25.74,7.9725
06/10/2023 11:16:00,25.74,7.9725
06/10/2023 11:17:00,25.74,7.9717
06/10/2023 11:18:00,25.74,7.9717
06/10/2023 11:19:00,25.74,7.9717
06/10/2023 11:20:00,25.74,7.9713
06/10/2023 11:21:00,25.74,7.9713
06/10/2023 11:22:00,25.74,7.9709
06/10/2023 11:23:00,25.74,7.9709
06/10/2023 11:24:00,25.74,7.9717
06/10/2023 11:25:00,25.74,7.9693
06/10/2023 11:26:00,25.74,7.9693
06/10/2023 11:27:00,25.77,7.9697
06/10/2023 11:28:00,25.77,7.9697
06/10/2023 11:29:00,25.77,7.9697
06/10/2023 11:30:00,25.77,7.9697
06/10/2023 11:31:00,25.77,7.9697
06/10/2023 11:32:00,25.77,7.9697
06/10/2023 11:33:00,25.77,7.9697
06/10/2023 11:34:00,25.79,7.9697
06/10/2023 11:35:00,25.79,7.9697
06/10/2023 11:36:00,25.79,7.9697
06/10/2023 11:37:00,25.79,7.9693
06/10/2023 11:38:00,25.79,7.9697
06/10/2023 11:39:00,25.79,7.9697
06/10/2023 11:40:00,25.79,7.9697
06/10/2023 11:41:00,25.79,7.9697
06/10/2023 11:42:00,25.79,7.9697
06/10/2023 11:43:00,25.79,7.9697
06/10/2023 11:44:00,25.79,7.9697
06/10/2023 11:45:00,25.79,7.9697
06/10/2023 11:46:00,25.82,7.9697
06/10/2023 11:47:00,25.82,7.9697
06/10/2023 11:48:00,25.82,7.9697
06/10/2023 11:49:00,25.82,7.9697
06/10/2023 11:50:00,25.82,7.9697
06/10/2023 11:51:00,25.82,7.9697
06/10/2023 11:52:00,25.82,7.9697
06/10/2023 11:53:00,25.82,7.9697
06/10/2023 11:54:00,25.84,7.9697
06/10/2023 11:55:00,25.84,7.9697
06/10/2023 11:56:00,25.84,7.9697
06/10/2023 11:57:00,25.84,7.9606
06/10/2023 11:58:00,25.84,7.9606
06/10/2023 11:59:00,25.84,7.9606
06/10/2023 12:00:00,25.84,7.9606
06/10/2023 12:01:00,25.84,7.9606
06/10/2023 12:02:00,25.84,7.9606
06/10/2023 12:03:00,25.84,7.9606
06/10/2023 12:04:00,25.84,7.9606
06/10/2023 12:05:00,25.84,7.9606
06/10/2023 12:06:00,25.84,7.9606
06/10/2023 12:07:00,25.84,7.9606
06/10/2023 12:08:00,25.84,7.9606
06/10/2023 12:09:00,25.87,7.9606
06/10/2023 12:10:00,25.84,7.9606
06/10/2023 12:11:00,25.87,7.9606
06/10/2023 12:12:00,25.87,7.9606
06/10/2023 12:13:00,25.87,7.9606
06/10/2023 12:14:00,25.87,7.9606
06/10/2023 12:15:00,25.87,7.9606
06/10/2023 12:16:00,25.87,7.9606
06/10/2023 12:17:00,25.87,7.9606
06/10/2023 12:18:00,25.87,7.9606
06/10/2023 12:19:00,25.87,7.9606
06/10/2023 12:20:00,25.87,7.9606
06/10/2023 12:21:00,25.87,7.9606
06/10/2023 12:22:00,25.87,7.9606
06/10/2023 12:23:00,25.89,7.9606
06/10/2023 12:24:00,25.89,7.9606
06/10/2023 12:25:00,25.89,7.9606
06/10/2023 12:26:00,25.87,7.9606
06/10/2023 12:27:00,25.89,7.9606
06/10/2023 12:28:00,25.89,7.9606
06/10/2023 12:29:00,25.89,7.9606
06/10/2023 12:30:00,25.89,7.9606
06/10/2023 12:31:00,25.89,7.9606
06/10/2023 12:32:00,25.89,7.9606
06/10/2023 12:33:00,25.89,7.9606
06/10/2023 12:34:00,25.89,7.9606
06/10/2023 12:35:00,25.89,7.9606
06/10/2023 12:36:00,25.89,7.9606
06/10/2023 12:37:00,25.89,7.9606
06/10/2023 12:38:00,25.89,7.9606
06/10/2023 12:39:00,25.89,7.9606
06/10/2023 12:40:00,25.89,7.9606
06/10/2023 12:41:00,25.89,7.9606
06/10/2023 12:42:00,25.89,7.9606
06/10/2023 12:43:00,25.89,7.9606
06/10/2023 12:44:00,25.89,7.9606
06/10/2023 12:45:00,25.89,7.9602
06/10/2023 12:46:00,25.91,7.9606
06/10/2023 12:47:00,25.91,7.9606
06/10/2023 12:48:00,25.91,7.9606
06/10/2023 12:49:00,25.91,7.9606
06/10/2023 12:50:00,25.91,7.9606
06/10/2023 12:51:00,25.91,7.9606
06/10/2023 12:52:00,25.91,7.9606
06/10/2023 12:53:00,25.91,7.9606
06/10/2023 12:54:00,25.91,7.9606
06/10/2023 12:55:00,25.91,7.9516
06/10/2023 12:56:00,25.91,7.9512
06/10/2023 12:57:00,25.91,7.9512
06/10/2023 12:58:00,25.91,7.9512
06/10/2023 12:59:00,25.91,7.9516
06/10/2023 13:00:00,25.91,7.9516
06/10/2023 13:01:00,25.91,7.9516
06/10/2023 13:02:00,25.94,7.9516
06/10/2023 13:03:00,25.94,7.9516
06/10/2023 13:04:00,25.94,7.9516
06/10/2023 13:05:00,25.94,7.9512
06/10/2023 13:06:00,25.94,7.9516
06/10/2023 13:07:00,25.94,7.9512
06/10/2023 13:08:00,25.94,7.9512
06/10/2023 13:09:00,25.94,7.9512
06/10/2023 13:10:00,25.94,7.9512
06/10/2023 13:11:00,25.94,7.9512
06/10/2023 13:12:00,25.94,7.9453
06/10/2023 13:13:00,25.94,7.9453
06/10/2023 13:14:00,25.94,7.9453
06/10/2023 13:15:00,25.94,7.9453
06/10/2023 13:16:00,25.96,7.9453
06/10/2023 13:17:00,25.96,7.9453
06/10/2023 13:18:00,25.96,7.9453
06/10/2023 13:19:00,25.96,7.9453
06/10/2023 13:20:00,25.96,7.9453
06/10/2023 13:21:00,25.96,7.9453
06/10/2023 13:22:00,25.96,7.9453
06/10/2023 13:23:00,25.96,7.9453
06/10/2023 13:24:00,25.96,7.9453
06/10/2023 13:25:00,25.96,7.9453
06/10/2023 13:26:00,25.96,7.9453
06/10/2023 13:27:00,25.96,7.9453
06/10/2023 13:28:00,25.96,7.9453
06/10/2023 13:29:00,25.99,7.9453
06/10/2023 13:30:00,25.99,7.9453
06/10/2023 13:31:00,25.99,7.9453
06/10/2023 13:32:00,25.99,7.9453
06/10/2023 13:33:00,25.99,7.9453
06/10/2023 13:34:00,25.99,7.9453
06/10/2023 13:35:00,25.99,7.9457
06/10/2023 13:36:00,25.99,7.9453
06/10/2023 13:37:00,25.99,7.9232
06/10/2023 13:38:00,25.99,7.9232
06/10/2023 13:39:00,25.99,7.9232
06/10/2023 13:40:00,25.99,7.9236
06/10/2023 13:41:00,25.99,7.9232
06/10/2023 13:42:00,25.99,7.9232
06/10/2023 13:43:00,26.01,7.9236
06/10/2023 13:44:00,25.99,7.924
06/10/2023 13:45:00,25.99,7.924
06/10/2023 13:46:00,26.01,7.924
06/10/2023 13:47:00,26.01,7.924
06/10/2023 13:48:00,26.01,7.9243
06/10/2023 13:49:00,26.01,7.9243
06/10/2023 13:50:00,26.01,7.9243
06/10/2023 13:51:00,26.01,7.924
06/10/2023 13:52:00,26.01,7.9243
06/10/2023 13:53:00,26.01,7.9243
06/10/2023 13:54:00,26.01,7.9243
06/10/2023 13:55:00,26.01,7.9243
06/10/2023 13:56:00,26.01,7.9243
06/10/2023 13:57:00,26.01,7.9243
06/10/2023 13:58:00,26.01,7.9243
06/10/2023 13:59:00,26.01,7.9243
06/10/2023 14:00:00,26.01,7.9243
06/10/2023 14:01:00,26.01,7.9243
06/10/2023 14:02:00,26.01,7.9243
06/10/2023 14:03:00,26.01,7.9243
06/10/2023 14:04:00,26.01,7.9243
06/10/2023 14:05:00,26.01,7.9243
06/10/2023 14:06:00,26.04,7.9243
06/10/2023 14:07:00,26.04,7.9243
06/10/2023 14:08:00,26.04,7.9243
06/10/2023 14:09:00,26.04,7.9243
06/10/2023 14:10:00,26.04,7.9243
06/10/2023 14:11:00,26.04,7.9243
06/10/2023 14:12:00,26.04,7.924
06/10/2023 14:13:00,26.04,7.9243
06/10/2023 14:14:00,26.04,7.9243
06/10/2023 14:15:00,26.04,7.9243
06/10/2023 14:16:00,26.04,7.9259
06/10/2023 14:17:00,26.04,7.9267
06/10/2023 14:18:00,26.04,7.9263
06/10/2023 14:19:00,26.04,7.9267
06/10/2023 14:20:00,26.04,7.9271
06/10/2023 14:21:00,26.04,7.9271
06/10/2023 14:22:00,26.04,7.9271
06/10/2023 14:23:00,26.04,7.9275
06/10/2023 14:24:00,26.04,7.9271
06/10/2023 14:25:00,26.04,7.9271
06/10/2023 14:26:00,26.04,7.9271
06/10/2023 14:27:00,26.04,7.9271
06/10/2023 14:28:00,26.04,7.9271
06/10/2023 14:29:00,26.04,7.9275
06/10/2023 14:30:00,26.04,7.9271
06/10/2023 14:31:00,26.04,7.9275
06/10/2023 14:32:00,26.04,7.9275
06/10/2023 14:33:00,26.06,7.9271
06/10/2023 14:34:00,26.06,7.9275
06/10/2023 14:35:00,26.06,7.9271
06/10/2023 14:36:00,26.06,7.9271
06/10/2023 14:37:00,26.06,7.9275
06/10/2023 14:38:00,26.06,7.9275
06/10/2023 14:39:00,26.06,7.9283
06/10/2023 14:40:00,26.06,7.9287
06/10/2023 14:41:00,26.06,7.9295
06/10/2023 14:42:00,26.06,7.9303
06/10/2023 14:43:00,26.06,7.9303
06/10/2023 14:44:00,26.06,7.9303
06/10/2023 14:45:00,26.06,7.9303
06/10/2023 14:46:00,26.06,7.9303
06/10/2023 14:47:00,26.06,7.9303
06/10/2023 14:48:00,26.08,7.9303
06/10/2023 14:49:00,26.08,7.9303
06/10/2023 14:50:00,26.08,7.9303
06/10/2023 14:51:00,26.08,7.9303
06/10/2023 14:52:00,26.08,7.9303
06/10/2023 14:53:00,26.08,7.9303
06/10/2023 14:54:00,26.08,7.9303
06/10/2023 14:55:00,26.08,7.9303
06/10/2023 14:56:00,26.08,7.9303
06/10/2023 14:57:00,26.08,7.9271
06/10/2023 14:58:00,26.08,7.9271
06/10/2023 14:59:00,26.08,7.9271
06/10/2023 15:00:00,26.08,7.9271
06/10/2023 15:01:00,26.08,7.9275
06/10/2023 15:02:00,26.08,7.9271
06/10/2023 15:03:00,26.08,7.9271
06/10/2023 15:04:00,26.08,7.9271
06/10/2023 15:05:00,26.08,7.9271
06/10/2023 15:06:00,26.08,7.9271
06/10/2023 15:07:00,26.08,7.9271
06/10/2023 15:08:00,26.08,7.9271
06/10/2023 15:09:00,26.08,7.9275
06/10/2023 15:10:00,26.08,7.9271
06/10/2023 15:11:00,26.08,7.9275
06/10/2023 15:12:00,26.08,7.9271
06/10/2023 15:13:00,26.08,7.9271
06/10/2023 15:14:00,26.08,7.9271
06/10/2023 15:15:00,26.08,7.9271
06/10/2023 15:16:00,26.11,7.9271
06/10/2023 15:17:00,26.08,7.9271
06/10/2023 15:18:00,26.08,7.9271
06/10/2023 15:19:00,26.08,7.9279
06/10/2023 15:20:00,26.08,7.9279
06/10/2023 15:21:00,26.11,7.9279
06/10/2023 15:22:00,26.11,7.9295
06/10/2023 15:23:00,26.11,7.9295
06/10/2023 15:24:00,26.11,7.9295
06/10/2023 15:25:00,26.11,7.9295
06/10/2023 15:26:00,26.11,7.9295
06/10/2023 15:27:00,26.11,7.9299
06/10/2023 15:28:00,26.11,7.9303
06/10/2023 15:29:00,26.11,7.9299
06/10/2023 15:30:00,26.11,7.9303
06/10/2023 15:31:00,26.11,7.9303
06/10/2023 15:32:00,26.11,7.9303
06/10/2023 15:33:00,26.11,7.9303
06/10/2023 15:34:00,26.11,7.9303
06/10/2023 15:35:00,26.11,7.9303
06/10/2023 15:36:00,26.11,7.9303
06/10/2023 15:37:00,26.11,7.9303
06/10/2023 15:38:00,26.11,7.9303
06/10/2023 15:39:00,26.11,7.9303
06/10/2023 15:40:00,26.11,7.9303
06/10/2023 15:41:00,26.11,7.9303
06/10/2023 15:42:00,26.11,7.9303
06/10/2023 15:43:00,26.11,7.9303
06/10/2023 15:44:00,26.13,7.9303
06/10/2023 15:45:00,26.11,7.9303
06/10/2023 15:46:00,26.11,7.9303
06/10/2023 15:47:00,26.13,7.9303
06/10/2023 15:48:00,26.11,7.9303
06/10/2023 15:49:00,26.13,7.9303
06/10/2023 15:50:00,26.13,7.9303
06/10/2023 15:51:00,26.11,7.9303
06/10/2023 15:52:00,26.13,7.9303
06/10/2023 15:53:00,26.13,7.9303
06/10/2023 15:54:00,26.13,7.9303
06/10/2023 15:55:00,26.13,7.9303
06/10/2023 15:56:00,26.13,7.9303
06/10/2023 15:57:00,26.13,7.9303
06/10/2023 15:58:00,26.13,7.9303
06/10/2023 15:59:00,26.13,7.9303
06/10/2023 16:00:00,26.13,7.9303
06/10/2023 16:01:00,26.13,7.9303
06/10/2023 16:02:00,26.13,7.9303
06/10/2023 16:03:00,26.13,7.9303
06/10/2023 16:04:00,26.13,7.9303
06/10/2023 16:05:00,26.13,7.9212
06/10/2023 16:06:00,26.13,7.9212
06/10/2023 16:07:00,26.13,7.9212
06/10/2023 16:08:00,26.11,7.9212
06/10/2023 16:09:00,26.13,7.9212
06/10/2023 16:10:00,26.11,7.9212
06/10/2023 16:11:00,26.13,7.9212
06/10/2023 16:12:00,26.11,7.9212
06/10/2023 16:13:00,26.11,7.9212
06/10/2023 16:14:00,26.11,7.9212
06/10/2023 16:15:00,26.11,7.9212
06/10/2023 16:16:00,26.11,7.9212
06/10/2023 16:17:00,26.11,7.9208
06/10/2023 16:18:00,26.11,7.9212
06/10/2023 16:19:00,26.11,7.9212
06/10/2023 16:20:00,26.11,7.9212
06/10/2023 16:21:00,26.11,7.9212
06/10/2023 16:22:00,26.11,7.9212
06/10/2023 16:23:00,26.11,7.9212
06/10/2023 16:24:00,26.11,7.9228
06/10/2023 16:25:00,26.11,7.9236
06/10/2023 16:26:00,26.11,7.924
06/10/2023 16:27:00,26.11,7.924
06/10/2023 16:28:00,26.11,7.924
06/10/2023 16:29:00,26.11,7.924
06/10/2023 16:30:00,26.11,7.924
06/10/2023 16:31:00,26.11,7.924
06/10/2023 16:32:00,26.11,7.9243
06/10/2023 16:33:00,26.11,7.9243
06/10/2023 16:34:00,26.11,7.924
06/10/2023 16:35:00,26.11,7.9243
06/10/2023 16:36:00,26.11,7.9243
06/10/2023 16:37:00,26.11,7.924
06/10/2023 16:38:00,26.11,7.9243
06/10/2023 16:39:00,26.11,7.9243
06/10/2023 16:40:00,26.11,7.9243
06/10/2023 16:41:00,26.11,7.924
06/10/2023 16:42:00,26.11,7.9243
06/10/2023 16:43:00,26.11,7.924
06/10/2023 16:44:00,26.11,7.924
06/10/2023 16:45:00,26.11,7.9247
06/10/2023 16:46:00,26.11,7.9263
06/10/2023 16:47:00,26.11,7.9271
06/10/2023 16:48:00,26.11,7.9271
06/10/2023 16:49:00,26.08,7.9267
06/10/2023 16:50:00,26.11,7.9271
06/10/2023 16:51:00,26.08,7.9271
06/10/2023 16:52:00,26.08,7.9271
06/10/2023 16:53:00,26.08,7.9271
06/10/2023 16:54:00,26.08,7.9271
06/10/2023 16:55:00,26.08,7.9271
06/10/2023 16:56:00,26.08,7.9271
06/10/2023 16:57:00,26.08,7.9271
06/10/2023 16:58:00,26.08,7.9271
06/10/2023 16:59:00,26.08,7.9271
06/10/2023 17:00:00,26.08,7.9271
06/10/2023 17:01:00,26.08,7.9271
06/10/2023 17:02:00,26.08,7.9271
06/10/2023 17:03:00,26.08,7.9271
06/10/2023 17:04:00,26.08,7.9271
06/10/2023 17:05:00,26.08,7.9271
06/10/2023 17:06:00,26.08,7.9271
06/10/2023 17:07:00,26.08,7.9271
06/10/2023 17:08:00,26.08,7.9283
06/10/2023 17:09:00,26.08,7.9275
06/10/2023 17:10:00,26.08,7.9275
06/10/2023 17:11:00,26.08,7.9291
06/10/2023 17:12:00,26.08,7.9291
06/10/2023 17:13:00,26.08,7.9295
06/10/2023 17:14:00,26.08,7.9295
06/10/2023 17:15:00,26.08,7.9303
06/10/2023 17:16:00,26.08,7.9299
06/10/2023 17:17:00,26.08,7.9299
06/10/2023 17:18:00,26.08,7.9299
06/10/2023 17:19:00,26.08,7.9303
06/10/2023 17:20:00,26.08,7.9299
06/10/2023 17:21:00,26.08,7.9303
06/10/2023 17:22:00,26.08,7.9303
06/10/2023 17:23:00,26.08,7.9303
06/10/2023 17:24:00,26.08,7.9299
06/10/2023 17:25:00,26.08,7.9303
06/10/2023 17:26:00,26.08,7.9303
06/10/2023 17:27:00,26.08,7.9299
06/10/2023 17:28:00,26.06,7.9299
06/10/2023 17:29:00,26.08,7.9299
06/10/2023 17:30:00,26.06,7.9303
06/10/2023 17:31:00,26.08,7.9303
06/10/2023 17:32:00,26.06,7.9303
06/10/2023 17:33:00,26.06,7.9303
06/10/2023 17:34:00,26.06,7.9303
06/10/2023 17:35:00,26.06,7.9303
06/10/2023 17:36:00,26.06,7.9303
06/10/2023 17:37:00,26.06,7.9299
06/10/2023 17:38:00,26.06,7.9303
06/10/2023 17:39:00,26.06,7.9303
06/10/2023 17:40:00,26.06,7.9299
06/10/2023 17:41:00,26.06,7.9299
06/10/2023 17:42:00,26.06,7.9303
06/10/2023 17:43:00,26.06,7.9303
06/10/2023 17:44:00,26.06,7.9303
06/10/2023 17:45:00,26.06,7.9303
06/10/2023 17:46:00,26.06,7.9299
06/10/2023 17:47:00,26.06,7.9303
06/10/2023 17:48:00,26.06,7.9299
06/10/2023 17:49:00,26.04,7.9303
06/10/2023 17:50:00,26.04,7.9299
06/10/2023 17:51:00,26.04,7.9299
06/10/2023 17:52:00,26.04,7.9299
06/10/2023 17:53:00,26.04,7.9303
06/10/2023 17:54:00,26.04,7.9299
06/10/2023 17:55:00,26.04,7.9303
06/10/2023 17:56:00,26.04,7.9299
06/10/2023 17:57:00,26.04,7.9299
06/10/2023 17:58:00,26.04,7.9303
06/10/2023 17:59:00,26.04,7.9299
06/10/2023 18:00:00,26.04,7.9303
06/10/2023 18:01:00,26.04,7.9303
06/10/2023 18:02:00,26.04,7.9307
06/10/2023 18:03:00,26.04,7.9303
06/10/2023 18:04:00,26.04,7.9307
06/10/2023 18:05:00,26.04,7.9322
06/10/2023 18:06:00,26.04,7.9322
06/10/2023 18:07:00,26.04,7.9303
06/10/2023 18:08:00,26.04,7.9303
06/10/2023 18:09:00,26.01,7.9303
06/10/2023 18:10:00,26.01,7.9299
06/10/2023 18:11:00,26.01,7.9303
06/10/2023 18:12:00,26.01,7.9299
06/10/2023 18:13:00,26.01,7.9299
06/10/2023 18:14:00,26.01,7.9299
06/10/2023 18:15:00,26.01,7.9303
06/10/2023 18:16:00,26.01,7.9303
06/10/2023 18:17:00,26.01,7.9303
06/10/2023 18:18:00,26.01,7.9303
06/10/2023 18:19:00,26.01,7.9303
06/10/2023 18:20:00,26.01,7.9303
06/10/2023 18:21:00,26.01,7.9307
06/10/2023 18:22:00,26.01,7.9303
06/10/2023 18:23:00,25.99,7.9318
06/10/2023 18:24:00,25.99,7.9314
06/10/2023 18:25:00,25.99,7.9322
06/10/2023 18:26:00,25.99,7.9314
06/10/2023 18:27:00,25.99,7.9322
06/10/2023 18:28:00,25.99,7.9318
06/10/2023 18:29:00,25.99,7.9322
06/10/2023 18:30:00,25.99,7.9322
06/10/2023 18:31:00,25.99,7.933
06/10/2023 18:32:00,25.99,7.933
06/10/2023 18:33:00,25.99,7.9326
06/10/2023 18:34:00,25.99,7.933
06/10/2023 18:35:00,25.99,7.933
06/10/2023 18:36:00,25.99,7.933
06/10/2023 18:37:00,25.99,7.933
06/10/2023 18:38:00,25.99,7.933
06/10/2023 18:39:00,25.99,7.9334
06/10/2023 18:40:00,25.96,7.933
06/10/2023 18:41:00,25.96,7.9334
06/10/2023 18:42:00,25.96,7.933
06/10/2023 18:43:00,25.96,7.933
06/10/2023 18:44:00,25.96,7.9334
06/10/2023 18:45:00,25.96,7.933
06/10/2023 18:46:00,25.96,7.933
06/10/2023 18:47:00,25.96,7.933
06/10/2023 18:48:00,25.96,7.9334
06/10/2023 18:49:00,25.96,7.933
06/10/2023 18:50:00,25.96,7.933
06/10/2023 18:51:00,25.94,7.9334
06/10/2023 18:52:00,25.94,7.933
06/10/2023 18:53:00,25.94,7.9334
06/10/2023 18:54:00,25.94,7.933
06/10/2023 18:55:00,25.94,7.933
06/10/2023 18:56:00,25.94,7.933
06/10/2023 18:57:00,25.94,7.933
06/10/2023 18:58:00,25.94,7.933
06/10/2023 18:59:00,25.94,7.933
06/10/2023 19:00:00,25.94,7.933
06/10/2023 19:01:00,25.94,7.933
06/10/2023 19:02:00,25.94,7.933
06/10/2023 19:03:00,25.94,7.933
06/10/2023 19:04:00,25.94,7.933
06/10/2023 19:05:00,25.94,7.933
06/10/2023 19:06:00,25.94,7.933
06/10/2023 19:07:00,25.94,7.933
06/10/2023 19:08:00,25.91,7.933
06/10/2023 19:09:00,25.91,7.933
06/10/2023 19:10:00,25.91,7.933
06/10/2023 19:11:00,25.91,7.933
06/10/2023 19:12:00,25.91,7.933
06/10/2023 19:13:00,25.91,7.933
06/10/2023 19:14:00,25.91,7.933
06/10/2023 19:15:00,25.91,7.933
06/10/2023 19:16:00,25.91,7.933
06/10/2023 19:17:00,25.89,7.933
06/10/2023 19:18:00,25.89,7.933
06/10/2023 19:19:00,25.89,7.933
06/10/2023 19:20:00,25.89,7.933
06/10/2023 19:21:00,25.89,7.933
06/10/2023 19:22:00,25.89,7.933
06/10/2023 19:23:00,25.89,7.933
06/10/2023 19:24:00,25.89,7.933
06/10/2023 19:25:00,25.89,7.933
06/10/2023 19:26:00,25.89,7.933
06/10/2023 19:27:00,25.89,7.933
06/10/2023 19:28:00,25.89,7.933
06/10/2023 19:29:00,25.89,7.933
06/10/2023 19:30:00,25.89,7.933
06/10/2023 19:31:00,25.89,7.933
06/10/2023 19:32:00,25.89,7.933
06/10/2023 19:33:00,25.89,7.933
06/10/2023 19:34:00,25.87,7.933
06/10/2023 19:35:00,25.87,7.933
06/10/2023 19:36:00,25.87,7.933
06/10/2023 19:37:00,25.87,7.933
06/10/2023 19:38:00,25.87,7.933
06/10/2023 19:39:00,25.87,7.933
06/10/2023 19:40:00,25.87,7.933
06/10/2023 19:41:00,25.87,7.933
06/10/2023 19:42:00,25.87,7.933
06/10/2023 19:43:00,25.87,7.9334
06/10/2023 19:44:00,25.84,7.933
06/10/2023 19:45:00,25.84,7.933
06/10/2023 19:46:00,25.84,7.933
06/10/2023 19:47:00,25.84,7.933
06/10/2023 19:48:00,25.84,7.933
06/10/2023 19:49:00,25.84,7.933
06/10/2023 19:50:00,25.84,7.933
06/10/2023 19:51:00,25.84,7.933
06/10/2023 19:52:00,25.84,7.933
06/10/2023 19:53:00,25.84,7.933
06/10/2023 19:54:00,25.84,7.933
06/10/2023 19:55:00,25.84,7.933
06/10/2023 19:56:00,25.84,7.933
06/10/2023 19:57:00,25.84,7.933
06/10/2023 19:58:00,25.82,7.933
06/10/2023 19:59:00,25.82,7.933
06/10/2023 20:00:00,25.82,7.933
06/10/2023 20:01:00,25.82,7.933
06/10/2023 20:02:00,25.82,7.933
06/10/2023 20:03:00,25.82,7.933
06/10/2023 20:04:00,25.82,7.933
06/10/2023 20:05:00,25.82,7.933
06/10/2023 20:06:00,25.82,7.933
06/10/2023 20:07:00,25.82,7.933
06/10/2023 20:08:00,25.82,7.933
06/10/2023 20:09:00,25.79,7.933
06/10/2023 20:10:00,25.79,7.933
06/10/2023 20:11:00,25.79,7.9334
06/10/2023 20:12:00,25.79,7.933
06/10/2023 20:13:00,25.79,7.933
06/10/2023 20:14:00,25.79,7.933
06/10/2023 20:15:00,25.79,7.933
06/10/2023 20:16:00,25.79,7.933
06/10/2023 20:17:00,25.79,7.933
06/10/2023 20:18:00,25.79,7.933
06/10/2023 20:19:00,25.79,7.933
06/10/2023 20:20:00,25.79,7.933
06/10/2023 20:21:00,25.79,7.933
06/10/2023 20:22:00,25.79,7.933
06/10/2023 20:23:00,25.79,7.933
06/10/2023 20:24:00,25.77,7.933
06/10/2023 20:25:00,25.77,7.933
06/10/2023 20:26:00,25.77,7.933
06/10/2023 20:27:00,25.77,7.933
06/10/2023 20:28:00,25.77,7.933
06/10/2023 20:29:00,25.77,7.933
06/10/2023 20:30:00,25.77,7.933
06/10/2023 20:31:00,25.77,7.933
06/10/2023 20:32:00,25.77,7.933
06/10/2023 20:33:00,25.77,7.933
06/10/2023 20:34:00,25.74,7.933
06/10/2023 20:35:00,25.74,7.933
06/10/2023 20:36:00,25.74,7.933
06/10/2023 20:37:00,25.74,7.933
06/10/2023 20:38:00,25.74,7.933
06/10/2023 20:39:00,25.74,7.933
06/10/2023 20:40:00,25.74,7.933
06/10/2023 20:41:00,25.74,7.933
06/10/2023 20:42:00,25.74,7.933
06/10/2023 20:43:00,25.74,7.933
06/10/2023 20:44:00,25.74,7.933
06/10/2023 20:45:00,25.74,7.933
06/10/2023 20:46:00,25.74,7.933
06/10/2023 20:47:00,25.74,7.933
06/10/2023 20:48:00,25.74,7.933
06/10/2023 20:49:00,25.74,7.9322
06/10/2023 20:50:00,25.72,7.9322
06/10/2023 20:51:00,25.72,7.9326
06/10/2023 20:52:00,25.72,7.9322
06/10/2023 20:53:00,25.72,7.9322
06/10/2023 20:54:00,25.72,7.9322
06/10/2023 20:55:00,25.72,7.9326
06/10/2023 20:56:00,25.72,7.9326
06/10/2023 20:57:00,25.72,7.9322
06/10/2023 20:58:00,25.72,7.9326
06/10/2023 20:59:00,25.72,7.9322
06/10/2023 21:00:00,25.72,7.9326
06/10/2023 21:01:00,25.72,7.9326
06/10/2023 21:02:00,25.7,7.933
06/10/2023 21:03:00,25.7,7.933
06/10/2023 21:04:00,25.7,7.933
06/10/2023 21:05:00,25.7,7.933
06/10/2023 21:06:00,25.7,7.933
06/10/2023 21:07:00,25.7,7.933
06/10/2023 21:08:00,25.7,7.933
06/10/2023 21:09:00,25.7,7.933
06/10/2023 21:10:00,25.7,7.933
06/10/2023 21:11:00,25.7,7.933
06/10/2023 21:12:00,25.7,7.933
06/10/2023 21:13:00,25.7,7.933
06/10/2023 21:14:00,25.7,7.933
06/10/2023 21:15:00,25.7,7.933
06/10/2023 21:16:00,25.7,7.933
06/10/2023 21:17:00,25.7,7.933
06/10/2023 21:18:00,25.67,7.933
06/10/2023 21:19:00,25.7,7.933
06/10/2023 21:20:00,25.7,7.933
06/10/2023 21:21:00,25.67,7.933
06/10/2023 21:22:00,25.67,7.933
06/10/2023 21:23:00,25.67,7.933
06/10/2023 21:24:00,25.67,7.933
06/10/2023 21:25:00,25.67,7.933
06/10/2023 21:26:00,25.67,7.933
06/10/2023 21:27:00,25.67,7.933
06/10/2023 21:28:00,25.67,7.9236
06/10/2023 21:29:00,25.67,7.9228
06/10/2023 21:30:00,25.65,7.9228
06/10/2023 21:31:00,25.65,7.9228
06/10/2023 21:32:00,25.65,7.9228
06/10/2023 21:33:00,25.65,7.9232
06/10/2023 21:34:00,25.65,7.9232
06/10/2023 21:35:00,25.65,7.9232
06/10/2023 21:36:00,25.65,7.9236
06/10/2023 21:37:00,25.65,7.9232
06/10/2023 21:38:00,25.65,7.9232
06/10/2023 21:39:00,25.65,7.9232
06/10/2023 21:40:00,25.65,7.9236
06/10/2023 21:41:00,25.65,7.9236
06/10/2023 21:42:00,25.65,7.924
06/10/2023 21:43:00,25.65,7.9236
06/10/2023 21:44:00,25.65,7.9236
06/10/2023 21:45:00,25.65,7.924
06/10/2023 21:46:00,25.65,7.924
06/10/2023 21:47:00,25.65,7.924
06/10/2023 21:48:00,25.65,7.924
06/10/2023 21:49:00,25.62,7.924
06/10/2023 21:50:00,25.62,7.924
06/10/2023 21:51:00,25.62,7.924
06/10/2023 21:52:00,25.62,7.924
06/10/2023 21:53:00,25.62,7.924
06/10/2023 21:54:00,25.62,7.924
06/10/2023 21:55:00,25.62,7.924
06/10/2023 21:56:00,25.62,7.924
06/10/2023 21:57:00,25.62,7.924
06/10/2023 21:58:00,25.62,7.924
06/10/2023 21:59:00,25.62,7.924
06/10/2023 22:00:00,25.62,7.924
06/10/2023 22:01:00,25.6,7.924
06/10/2023 22:02:00,25.6,7.924
06/10/2023 22:03:00,25.6,7.924
06/10/2023 22:04:00,25.6,7.9236
06/10/2023 22:05:00,25.6,7.924
06/10/2023 22:06:00,25.6,7.924
06/10/2023 22:07:00,25.6,7.924
06/10/2023 22:08:00,25.6,7.924
06/10/2023 22:09:00,25.6,7.924
06/10/2023 22:10:00,25.6,7.924
06/10/2023 22:11:00,25.6,7.924
06/10/2023 22:12:00,25.6,7.924
06/10/2023 22:13:00,25.6,7.924
06/10/2023 22:14:00,25.6,7.9236
06/10/2023 22:15:00,25.6,7.924
06/10/2023 22:16:00,25.6,7.924
06/10/2023 22:17:00,25.57,7.924
06/10/2023 22:18:00,25.57,7.924
06/10/2023 22:19:00,25.57,7.9236
06/10/2023 22:20:00,25.57,7.924
06/10/2023 22:21:00,25.57,7.924
06/10/2023 22:22:00,25.57,7.924
06/10/2023 22:23:00,25.57,7.924
06/10/2023 22:24:00,25.57,7.924
06/10/2023 22:25:00,25.55,7.924
06/10/2023 22:26:00,25.55,7.924
06/10/2023 22:27:00,25.55,7.924
06/10/2023 22:28:00,25.55,7.924
06/10/2023 22:29:00,25.55,7.924
06/10/2023 22:30:00,25.55,7.924
06/10/2023 22:31:00,25.55,7.924
06/10/2023 22:32:00,25.55,7.924
06/10/2023 22:33:00,25.53,7.924
06/10/2023 22:34:00,25.55,7.924
06/10/2023 22:35:00,25.53,7.924
06/10/2023 22:36:00,25.53,7.924
06/10/2023 22:37:00,25.53,7.924
06/10/2023 22:38:00,25.53,7.924
06/10/2023 22:39:00,25.53,7.924
06/10/2023 22:40:00,25.53,7.924
06/10/2023 22:41:00,25.53,7.924
06/10/2023 22:42:00,25.53,7.924
06/10/2023 22:43:00,25.5,7.9247
06/10/2023 22:44:00,25.5,7.9247
06/10/2023 22:45:00,25.5,7.9247
06/10/2023 22:46:00,25.5,7.9243
06/10/2023 22:47:00,25.5,7.9243
06/10/2023 22:48:00,25.5,7.9247
06/10/2023 22:49:00,25.5,7.9243
06/10/2023 22:50:00,25.5,7.9243
06/10/2023 22:51:00,25.5,7.9247
06/10/2023 22:52:00,25.5,7.9243
06/10/2023 22:53:00,25.5,7.9243
06/10/2023 22:54:00,25.5,7.9247
06/10/2023 22:55:00,25.48,7.9247
06/10/2023 22:56:00,25.48,7.9247
06/10/2023 22:57:00,25.48,7.9247
06/10/2023 22:58:00,25.48,7.9247
06/10/2023 22:59:00,25.48,7.9247
06/10/2023 23:00:00,25.48,7.9251
06/10/2023 23:01:00,25.48,7.9255
06/10/2023 23:02:00,25.48,7.9251
06/10/2023 23:03:00,25.45,7.9263
06/10/2023 23:04:00,25.45,7.9259
06/10/2023 23:05:00,25.45,7.9263
06/10/2023 23:06:00,25.45,7.9259
06/10/2023 23:07:00,25.45,7.9259
06/10/2023 23:08:00,25.45,7.9263
06/10/2023 23:09:00,25.45,7.9263
06/10/2023 23:10:00,25.45,7.9263
06/10/2023 23:11:00,25.45,7.9267
06/10/2023 23:12:00,25.45,7.9267
06/10/2023 23:13:00,25.45,7.9267
06/10/2023 23:14:00,25.45,7.9271
06/10/2023 23:15:00,25.45,7.9271
06/10/2023 23:16:00,25.45,7.9271
06/10/2023 23:17:00,25.45,7.9271
06/10/2023 23:18:00,25.45,7.9267
06/10/2023 23:19:00,25.45,7.9271
06/10/2023 23:20:00,25.45,7.9247
06/10/2023 23:21:00,25.45,7.9247
06/10/2023 23:22:00,25.45,7.9247
06/10/2023 23:23:00,25.45,7.9247
06/10/2023 23:24:00,25.45,7.9247
06/10/2023 23:25:00,25.45,7.9247
06/10/2023 23:26:00,25.43,7.9247
06/10/2023 23:27:00,25.43,7.9247
06/10/2023 23:28:00,25.43,7.9251
06/10/2023 23:29:00,25.43,7.9247
06/10/2023 23:30:00,25.43,7.9251
06/10/2023 23:31:00,25.43,7.9255
06/10/2023 23:32:00,25.43,7.9251
06/10/2023 23:33:00,25.43,7.9251
06/10/2023 23:34:00,25.43,7.9247
06/10/2023 23:35:00,25.43,7.9255
06/10/2023 23:36:00,25.43,7.9263
06/10/2023 23:37:00,25.43,7.9263
06/10/2023 23:38:00,25.43,7.9259
06/10/2023 23:39:00,25.43,7.9259
06/10/2023 23:40:00,25.4,7.9263
06/10/2023 23:41:00,25.43,7.9263
06/10/2023 23:42:00,25.4,7.9267
06/10/2023 23:43:00,25.4,7.9263
06/10/2023 23:44:00,25.4,7.9267
06/10/2023 23:45:00,25.4,7.9267
06/10/2023 23:46:00,25.4,7.9267
06/10/2023 23:47:00,25.4,7.9267
06/10/2023 23:48:00,25.4,7.9267
06/10/2023 23:49:00,25.4,7.9267
06/10/2023 23:50:00,25.4,7.9267
06/10/2023 23:51:00,25.4,7.9271
06/10/2023 23:52:00,25.4,7.9271
06/10/2023 23:53:00,25.4,7.9271
06/10/2023 23:54:00,25.4,7.9267
06/10/2023 23:55:00,25.4,7.9271
06/10/2023 23:56:00,25.4,7.9271
06/10/2023 23:57:00,25.4,7.9271
06/10/2023 23:58:00,25.4,7.9271
06/10/2023 23:59:00,25.4,7.9267
06/11/2023 00:00:00,25.4,7.9271
06/11/2023 00:01:00,25.4,7.9271
06/11/2023 00:02:00,25.4,7.9271
06/11/2023 00:03:00,25.4,7.9267
06/11/2023 00:04:00,25.4,7.9271
06/11/2023 00:05:00,25.38,7.9271
06/11/2023 00:06:00,25.38,7.9271
06/11/2023 00:07:00,25.38,7.9271
06/11/2023 00:08:00,25.38,7.9271
06/11/2023 00:09:00,25.38,7.9267
06/11/2023 00:10:00,25.38,7.9271
06/11/2023 00:11:00,25.38,7.9271
06/11/2023 00:12:00,25.36,7.9271
06/11/2023 00:13:00,25.36,7.9271
06/11/2023 00:14:00,25.36,7.9271
06/11/2023 00:15:00,25.36,7.9271
06/11/2023 00:16:00,25.36,7.9271
06/11/2023 00:17:00,25.36,7.9271
06/11/2023 00:18:00,25.36,7.9271
06/11/2023 00:19:00,25.36,7.9271
06/11/2023 00:20:00,25.36,7.9271
06/11/2023 00:21:00,25.36,7.9271
06/11/2023 00:22:00,25.36,7.9271
06/11/2023 00:23:00,25.36,7.9271
06/11/2023 00:24:00,25.36,7.9271
06/11/2023 00:25:00,25.36,7.9267
06/11/2023 00:26:00,25.36,7.9267
06/11/2023 00:27:00,25.33,7.9271
06/11/2023 00:28:00,25.33,7.9267
06/11/2023 00:29:00,25.33,7.9267
06/11/2023 00:30:00,25.33,7.9271
06/11/2023 00:31:00,25.33,7.9271
06/11/2023 00:32:00,25.33,7.9267
06/11/2023 00:33:00,25.33,7.9267
06/11/2023 00:34:00,25.33,7.9267
06/11/2023 00:35:00,25.33,7.9267
06/11/2023 00:36:00,25.33,7.9271
06/11/2023 00:37:00,25.33,7.9271
06/11/2023 00:38:00,25.33,7.9271
06/11/2023 00:39:00,25.33,7.9271
06/11/2023 00:40:00,25.33,7.9271
06/11/2023 00:41:00,25.33,7.9271
06/11/2023 00:42:00,25.36,7.9267
06/11/2023 00:43:00,25.33,7.9271
06/11/2023 00:44:00,25.33,7.9271
06/11/2023 00:45:00,25.33,7.9267
06/11/2023 00:46:00,25.33,7.9271
06/11/2023 00:47:00,25.33,7.9267
06/11/2023 00:48:00,25.33,7.9267
06/11/2023 00:49:00,25.33,7.9267
06/11/2023 00:50:00,25.31,7.9271
06/11/2023 00:51:00,25.31,7.9267
06/11/2023 00:52:00,25.31,7.9267
06/11/2023 00:53:00,25.31,7.9263
06/11/2023 00:54:00,25.33,7.9267
06/11/2023 00:55:00,25.31,7.9267
06/11/2023 00:56:00,25.33,7.9267
06/11/2023 00:57:00,25.33,7.9267
06/11/2023 00:58:00,25.31,7.9267
06/11/2023 00:59:00,25.33,7.9267
06/11/2023 01:00:00,25.31,7.9263
06/11/2023 01:01:00,25.31,7.9267
06/11/2023 01:02:00,25.31,7.9271
06/11/2023 01:03:00,25.31,7.9263
06/11/2023 01:04:00,25.31,7.9259
06/11/2023 01:05:00,25.31,7.9267
06/11/2023 01:06:00,25.31,7.9259
06/11/2023 01:07:00,25.31,7.9259
06/11/2023 01:08:00,25.31,7.9255
06/11/2023 01:09:00,25.31,7.9259
06/11/2023 01:10:00,25.31,7.9255
06/11/2023 01:11:00,25.31,7.9259
06/11/2023 01:12:00,25.31,7.9267
06/11/2023 01:13:00,25.31,7.9255
06/11/2023 01:14:00,25.31,7.9255
06/11/2023 01:15:00,25.31,7.9255
06/11/2023 01:16:00,25.31,7.9255
06/11/2023 01:17:00,25.31,7.9251
06/11/2023 01:18:00,25.31,7.9251
06/11/2023 01:19:00,25.31,7.9251
06/11/2023 01:20:00,25.31,7.9247
06/11/2023 01:21:00,25.31,7.9251
06/11/2023 01:22:00,25.31,7.9251
06/11/2023 01:23:00,25.31,7.9247
06/11/2023 01:24:00,25.31,7.9243
06/11/2023 01:25:00,25.31,7.9247
06/11/2023 01:26:00,25.31,7.9247
06/11/2023 01:27:00,25.31,7.9247
06/11/2023 01:28:00,25.31,7.9247
06/11/2023 01:29:00,25.31,7.9251
06/11/2023 01:30:00,25.31,7.9247
06/11/2023 01:31:00,25.31,7.9259
06/11/2023 01:32:00,25.31,7.9243
06/11/2023 01:33:00,25.31,7.924
06/11/2023 01:34:00,25.31,7.9259
06/11/2023 01:35:00,25.28,7.9243
06/11/2023 01:36:00,25.28,7.9243
06/11/2023 01:37:00,25.28,7.9243
06/11/2023 01:38:00,25.28,7.9251
06/11/2023 01:39:00,25.28,7.9255
06/11/2023 01:40:00,25.28,7.9243
06/11/2023 01:41:00,25.28,7.924
06/11/2023 01:42:00,25.28,7.924
06/11/2023 01:43:00,25.28,7.9247
06/11/2023 01:44:00,25.28,7.9247
06/11/2023 01:45:00,25.28,7.924
06/11/2023 01:46:00,25.28,7.9243
06/11/2023 01:47:00,25.28,7.924
06/11/2023 01:48:00,25.28,7.9243
06/11/2023 01:49:00,25.28,7.9243
06/11/2023 01:50:00,25.28,7.924
06/11/2023 01:51:00,25.28,7.924
06/11/2023 01:52:00,25.28,7.924
06/11/2023 01:53:00,25.28,7.9236
06/11/2023 01:54:00,25.28,7.924
06/11/2023 01:55:00,25.28,7.924
06/11/2023 01:56:00,25.26,7.924
06/11/2023 01:57:00,25.26,7.9243
06/11/2023 01:58:00,25.26,7.9243
06/11/2023 01:59:00,25.26,7.924
06/11/2023 02:00:00,25.26,7.9236
06/11/2023 02:01:00,25.26,7.924
06/11/2023 02:02:00,25.26,7.9236
06/11/2023 02:03:00,25.26,7.924
06/11/2023 02:04:00,25.26,7.924
06/11/2023 02:05:00,25.26,7.9236
06/11/2023 02:06:00,25.26,7.924
06/11/2023 02:07:00,25.26,7.9236
06/11/2023 02:08:00,25.26,7.924
06/11/2023 02:09:00,25.26,7.924
06/11/2023 02:10:00,25.26,7.924
06/11/2023 02:11:00,25.26,7.924
06/11/2023 02:12:00,25.26,7.924
06/11/2023 02:13:00,25.26,7.924
06/11/2023 02:14:00,25.26,7.924
06/11/2023 02:15:00,25.23,7.924
06/11/2023 02:16:00,25.23,7.924
06/11/2023 02:17:00,25.23,7.9208
06/11/2023 02:18:00,25.23,7.9208
06/11/2023 02:19:00,25.23,7.9208
06/11/2023 02:20:00,25.21,7.92
06/11/2023 02:21:00,25.21,7.9176
06/11/2023 02:22:00,25.21,7.918
06/11/2023 02:23:00,25.21,7.9086
06/11/2023 02:24:00,25.21,7.9086
06/11/2023 02:25:00,25.21,7.9086
06/11/2023 02:26:00,25.21,7.9082
06/11/2023 02:27:00,25.21,7.9086
06/11/2023 02:28:00,25.21,7.9086
06/11/2023 02:29:00,25.21,7.9054
06/11/2023 02:30:00,25.19,7.9054
06/11/2023 02:31:00,25.21,7.9054
06/11/2023 02:32:00,25.21,7.9054
06/11/2023 02:33:00,25.21,7.9054
06/11/2023 02:34:00,25.19,7.9054
06/11/2023 02:35:00,25.21,7.9054
06/11/2023 02:36:00,25.19,7.9054
06/11/2023 02:37:00,25.19,7.9054
06/11/2023 02:38:00,25.19,7.9054
06/11/2023 02:39:00,25.19,7.9054
06/11/2023 02:40:00,25.19,7.9054
06/11/2023 02:41:00,25.19,7.9054
06/11/2023 02:42:00,25.19,7.9054
06/11/2023 02:43:00,25.19,7.9054
06/11/2023 02:44:00,25.19,7.9054
06/11/2023 02:45:00,25.19,7.9054
06/11/2023 02:46:00,25.19,7.9054
06/11/2023 02:47:00,25.16,7.9054
06/11/2023 02:48:00,25.19,7.9054
06/11/2023 02:49:00,25.16,7.9054
06/11/2023 02:50:00,25.16,7.9054
06/11/2023 02:51:00,25.16,7.9054
06/11/2023 02:52:00,25.16,7.9054
06/11/2023 02:53:00,25.16,7.9054
06/11/2023 02:54:00,25.16,7.9054
06/11/2023 02:55:00,25.16,7.9054
06/11/2023 02:56:00,25.16,7.9054
06/11/2023 02:57:00,25.16,7.9054
06/11/2023 02:58:00,25.16,7.9054
06/11/2023 02:59:00,25.16,7.9054
06/11/2023 03:00:00,25.16,7.9054
06/11/2023 03:01:00,25.16,7.9023
06/11/2023 03:02:00,25.14,7.9023
06/11/2023 03:03:00,25.14,7.9019
06/11/2023 03:04:00,25.14,7.9003
06/11/2023 03:05:00,25.16,7.9011
06/11/2023 03:06:00,25.14,7.8999
06/11/2023 03:07:00,25.16,7.8999
06/11/2023 03:08:00,25.16,7.8963
06/11/2023 03:09:00,25.16,7.8932
06/11/2023 03:10:00,25.16,7.8932
06/11/2023 03:11:00,25.16,7.8932
06/11/2023 03:12:00,25.16,7.8932
06/11/2023 03:13:00,25.16,7.8932
06/11/2023 03:14:00,25.16,7.8932
06/11/2023 03:15:00,25.16,7.8932
06/11/2023 03:16:00,25.16,7.8932
06/11/2023 03:17:00,25.16,7.8928
06/11/2023 03:18:00,25.16,7.8932
06/11/2023 03:19:00,25.16,7.8928
06/11/2023 03:20:00,25.16,7.8932
06/11/2023 03:21:00,25.16,7.8841
06/11/2023 03:22:00,25.16,7.8837
06/11/2023 03:23:00,25.16,7.8837
06/11/2023 03:24:00,25.16,7.8837
06/11/2023 03:25:00,25.16,7.8841
06/11/2023 03:26:00,25.16,7.8837
06/11/2023 03:27:00,25.16,7.881
06/11/2023 03:28:00,25.16,7.881
06/11/2023 03:29:00,25.16,7.881
06/11/2023 03:30:00,25.16,7.8806
06/11/2023 03:31:00,25.16,7.881
06/11/2023 03:32:00,25.16,7.881
06/11/2023 03:33:00,25.16,7.8806
06/11/2023 03:34:00,25.16,7.8806
06/11/2023 03:35:00,25.16,7.881
06/11/2023 03:36:00,25.16,7.8806
06/11/2023 03:37:00,25.16,7.881
06/11/2023 03:38:00,25.16,7.8806
06/11/2023 03:39:00,25.16,7.8806
06/11/2023 03:40:00,25.16,7.881
06/11/2023 03:41:00,25.16,7.881
06/11/2023 03:42:00,25.16,7.881
06/11/2023 03:43:00,25.16,7.8806
06/11/2023 03:44:00,25.16,7.881
06/11/2023 03:45:00,25.16,7.881
06/11/2023 03:46:00,25.16,7.8806
06/11/2023 03:47:00,25.16,7.8774
06/11/2023 03:48:00,25.16,7.8746
06/11/2023 03:49:00,25.14,7.8746
06/11/2023 03:50:00,25.14,7.8746
06/11/2023 03:51:00,25.14,7.8746
06/11/2023 03:52:00,25.14,7.8746
06/11/2023 03:53:00,25.14,7.8746
06/11/2023 03:54:00,25.14,7.8746
06/11/2023 03:55:00,25.16,7.8746
06/11/2023 03:56:00,25.16,7.8746
06/11/2023 03:57:00,25.14,7.8746
06/11/2023 03:58:00,25.14,7.8742
06/11/2023 03:59:00,25.14,7.8746
06/11/2023 04:00:00,25.16,7.8746
06/11/2023 04:01:00,25.16,7.8746
06/11/2023 04:02:00,25.16,7.8746
06/11/2023 04:03:00,25.16,7.8742
06/11/2023 04:04:00,25.16,7.8742
06/11/2023 04:05:00,25.16,7.8742
06/11/2023 04:06:00,25.16,7.8742
06/11/2023 04:07:00,25.16,7.8746
06/11/2023 04:08:00,25.16,7.8739
06/11/2023 04:09:00,25.16,7.8746
06/11/2023 04:10:00,25.16,7.8742
06/11/2023 04:11:00,25.16,7.8746
06/11/2023 04:12:00,25.16,7.8742
06/11/2023 04:13:00,25.16,7.8746
06/11/2023 04:14:00,25.16,7.8746
06/11/2023 04:15:00,25.16,7.8742
06/11/2023 04:16:00,25.16,7.8742
06/11/2023 04:17:00,25.16,7.8742
06/11/2023 04:18:00,25.14,7.8742
06/11/2023 04:19:00,25.16,7.8746
06/11/2023 04:20:00,25.16,7.8742
06/11/2023 04:21:00,25.16,7.8739
06/11/2023 04:22:00,25.16,7.8739
06/11/2023 04:23:00,25.16,7.8739
06/11/2023 04:24:00,25.16,7.8746
06/11/2023 04:25:00,25.16,7.8739
06/11/2023 04:26:00,25.16,7.8739
06/11/2023 04:27:00,25.16,7.8742
06/11/2023 04:28:00,25.16,7.8739
06/11/2023 04:29:00,25.16,7.8739
06/11/2023 04:30:00,25.16,7.8739
06/11/2023 04:31:00,25.16,7.8742
06/11/2023 04:32:00,25.16,7.8731
06/11/2023 04:33:00,25.16,7.8742
06/11/2023 04:34:00,25.16,7.8727
06/11/2023 04:35:00,25.16,7.8727
06/11/2023 04:36:00,25.16,7.8719
06/11/2023 04:37:00,25.16,7.8727
06/11/2023 04:38:00,25.16,7.8719
06/11/2023 04:39:00,25.16,7.8711
06/11/2023 04:40:00,25.16,7.8719
06/11/2023 04:41:00,25.16,7.8715
06/11/2023 04:42:00,25.16,7.8715
06/11/2023 04:43:00,25.16,7.8711
06/11/2023 04:44:00,25.16,7.8715
06/11/2023 04:45:00,25.16,7.8711
06/11/2023 04:46:00,25.16,7.8711
06/11/2023 04:47:00,25.16,7.8711
06/11/2023 04:48:00,25.16,7.8711
06/11/2023 04:49:00,25.16,7.8715
06/11/2023 04:50:00,25.16,7.8715
06/11/2023 04:51:00,25.16,7.8711
06/11/2023 04:52:00,25.16,7.8683
06/11/2023 04:53:00,25.16,7.8683
06/11/2023 04:54:00,25.16,7.8683
06/11/2023 04:55:00,25.16,7.8683
06/11/2023 04:56:00,25.16,7.8679
06/11/2023 04:57:00,25.16,7.8683
06/11/2023 04:58:00,25.16,7.8679
06/11/2023 04:59:00,25.16,7.8683
06/11/2023 05:00:00,25.16,7.8648
06/11/2023 05:01:00,25.16,7.8624
06/11/2023 05:02:00,25.16,7.862
06/11/2023 05:03:00,25.16,7.862
06/11/2023 05:04:00,25.16,7.862
06/11/2023 05:05:00,25.16,7.862
06/11/2023 05:06:00,25.16,7.8604
06/11/2023 05:07:00,25.16,7.8589
06/11/2023 05:08:00,25.16,7.8589
06/11/2023 05:09:00,25.16,7.8589
06/11/2023 05:10:00,25.16,7.8565
06/11/2023 05:11:00,25.16,7.8557
06/11/2023 05:12:00,25.16,7.8553
06/11/2023 05:13:00,25.16,7.8533
06/11/2023 05:14:00,25.16,7.8529
06/11/2023 05:15:00,25.16,7.8529
06/11/2023 05:16:00,25.16,7.8526
06/11/2023 05:17:00,25.16,7.8526
06/11/2023 05:18:00,25.16,7.8526
06/11/2023 05:19:00,25.16,7.8526
06/11/2023 05:20:00,25.16,7.8498
06/11/2023 05:21:00,25.16,7.847
06/11/2023 05:22:00,25.16,7.8466
06/11/2023 05:23:00,25.16,7.8466
06/11/2023 05:24:00,25.16,7.8466
06/11/2023 05:25:00,25.16,7.8466
06/11/2023 05:26:00,25.16,7.8466
06/11/2023 05:27:00,25.16,7.8466
06/11/2023 05:28:00,25.16,7.8466
06/11/2023 05:29:00,25.16,7.8466
06/11/2023 05:30:00,25.16,7.8435
06/11/2023 05:31:00,25.16,7.8435
06/11/2023 05:32:00,25.16,7.8403
06/11/2023 05:33:00,25.16,7.8403
06/11/2023 05:34:00,25.16,7.8391
06/11/2023 05:35:00,25.16,7.8391
06/11/2023 05:36:00,25.16,7.8372
06/11/2023 05:37:00,25.16,7.8372
06/11/2023 05:38:00,25.16,7.8372
06/11/2023 05:39:00,25.16,7.8376
06/11/2023 05:40:00,25.16,7.8376
06/11/2023 05:41:00,25.16,7.8372
06/11/2023 05:42:00,25.16,7.8372
06/11/2023 05:43:00,25.16,7.8376
06/11/2023 05:44:00,25.16,7.8372
06/11/2023 05:45:00,25.16,7.8218
06/11/2023 05:46:00,25.16,7.819
06/11/2023 05:47:00,25.16,7.819
06/11/2023 05:48:00,25.16,7.8174
06/11/2023 05:49:00,25.16,7.817
06/11/2023 05:50:00,25.16,7.8163
06/11/2023 05:51:00,25.16,7.8123
06/11/2023 05:52:00,25.16,7.8127
06/11/2023 05:53:00,25.16,7.8127
06/11/2023 05:54:00,25.16,7.8123
06/11/2023 05:55:00,25.16,7.8127
06/11/2023 05:56:00,25.16,7.8123
06/11/2023 05:57:00,25.16,7.8127
06/11/2023 05:58:00,25.16,7.8127
06/11/2023 05:59:00,25.16,7.8123
06/11/2023 06:00:00,25.16,7.8123
06/11/2023 06:01:00,25.16,7.8115
06/11/2023 06:02:00,25.16,7.8111
06/11/2023 06:03:00,25.16,7.8103
06/11/2023 06:04:00,25.19,7.8103
06/11/2023 06:05:00,25.19,7.8099
06/11/2023 06:06:00,25.19,7.8092
06/11/2023 06:07:00,25.19,7.8096
06/11/2023 06:08:00,25.19,7.8096
06/11/2023 06:09:00,25.19,7.8099
06/11/2023 06:10:00,25.19,7.8099
06/11/2023 06:11:00,25.19,7.8099
06/11/2023 06:12:00,25.19,7.8103
06/11/2023 06:13:00,25.19,7.8099
06/11/2023 06:14:00,25.19,7.8099
06/11/2023 06:15:00,25.19,7.8099
06/11/2023 06:16:00,25.19,7.8099
06/11/2023 06:17:00,25.19,7.8103
06/11/2023 06:18:00,25.19,7.8103
06/11/2023 06:19:00,25.21,7.8096
06/11/2023 06:20:00,25.21,7.8096
06/11/2023 06:21:00,25.21,7.8092
06/11/2023 06:22:00,25.21,7.8092
06/11/2023 06:23:00,25.21,7.8096
06/11/2023 06:24:00,25.21,7.8092
06/11/2023 06:25:00,25.21,7.8092
06/11/2023 06:26:00,25.21,7.8092
06/11/2023 06:27:00,25.21,7.8096
06/11/2023 06:28:00,25.21,7.8096
06/11/2023 06:29:00,25.21,7.8092
06/11/2023 06:30:00,25.21,7.8096
06/11/2023 06:31:00,25.21,7.8092
06/11/2023 06:32:00,25.21,7.8092
06/11/2023 06:33:00,25.21,7.8092
06/11/2023 06:34:00,25.21,7.8092
06/11/2023 06:35:00,25.21,7.8092
06/11/2023 06:36:00,25.21,7.8096
06/11/2023 06:37:00,25.21,7.8096
06/11/2023 06:38:00,25.21,7.8096
06/11/2023 06:39:00,25.21,7.8092
06/11/2023 06:40:00,25.21,7.8092
06/11/2023 06:41:00,25.21,7.8092
06/11/2023 06:42:00,25.23,7.8092
06/11/2023 06:43:00,25.23,7.8092
06/11/2023 06:44:00,25.23,7.8072
06/11/2023 06:45:00,25.23,7.8068
06/11/2023 06:46:00,25.23,7.8032
06/11/2023 06:47:00,25.23,7.8032
06/11/2023 06:48:00,25.23,7.8032
06/11/2023 06:49:00,25.23,7.8032
06/11/2023 06:50:00,25.23,7.8032
06/11/2023 06:51:00,25.23,7.8032
06/11/2023 06:52:00,25.23,7.8032
06/11/2023 06:53:00,25.23,7.8032
06/11/2023 06:54:00,25.23,7.8032
06/11/2023 06:55:00,25.23,7.8032
06/11/2023 06:56:00,25.23,7.8028
06/11/2023 06:57:00,25.23,7.8028
06/11/2023 06:58:00,25.23,7.8021
06/11/2023 06:59:00,25.23,7.8017
06/11/2023 07:00:00,25.23,7.8013
06/11/2023 07:01:00,25.23,7.8017
06/11/2023 07:02:00,25.23,7.8013
06/11/2023 07:03:00,25.26,7.8009
06/11/2023 07:04:00,25.26,7.8005
06/11/2023 07:05:00,25.26,7.8009
06/11/2023 07:06:00,25.26,7.8005
06/11/2023 07:07:00,25.26,7.8001
06/11/2023 07:08:00,25.26,7.8001
06/11/2023 07:09:00,25.26,7.8001
06/11/2023 07:10:00,25.23,7.8001
06/11/2023 07:11:00,25.23,7.8001
06/11/2023 07:12:00,25.23,7.8001
06/11/2023 07:13:00,25.23,7.8001
06/11/2023 07:14:00,25.23,7.8001
06/11/2023 07:15:00,25.23,7.8001
06/11/2023 07:16:00,25.23,7.8001
06/11/2023 07:17:00,25.23,7.8001
06/11/2023 07:18:00,25.23,7.8001
06/11/2023 07:19:00,25.23,7.8001
06/11/2023 07:20:00,25.23,7.8001
06/11/2023 07:21:00,25.26,7.8001
06/11/2023 07:22:00,25.26,7.8005
06/11/2023 07:23:00,25.26,7.8001
06/11/2023 07:24:00,25.26,7.8005
06/11/2023 07:25:00,25.26,7.8001
06/11/2023 07:26:00,25.26,7.8001
06/11/2023 07:27:00,25.26,7.8001
06/11/2023 07:28:00,25.26,7.8005
06/11/2023 07:29:00,25.28,7.791
06/11/2023 07:30:00,25.28,7.791
06/11/2023 07:31:00,25.28,7.791
06/11/2023 07:32:00,25.28,7.7882
06/11/2023 07:33:00,25.28,7.7879
06/11/2023 07:34:00,25.28,7.7879
06/11/2023 07:35:00,25.31,7.7879
06/11/2023 07:36:00,25.31,7.7879
06/11/2023 07:37:00,25.31,7.7788
06/11/2023 07:38:00,25.31,7.7788
06/11/2023 07:39:00,25.31,7.7788
06/11/2023 07:40:00,25.31,7.7788
06/11/2023 07:41:00,25.31,7.7788
06/11/2023 07:42:00,25.33,7.7784
06/11/2023 07:43:00,25.33,7.7788
06/11/2023 07:44:00,25.33,7.7788
06/11/2023 07:45:00,25.33,7.7788
06/11/2023 07:46:00,25.33,7.7784
06/11/2023 07:47:00,25.33,7.7784
06/11/2023 07:48:00,25.36,7.7788
06/11/2023 07:49:00,25.36,7.7784
06/11/2023 07:50:00,25.36,7.7752
06/11/2023 07:51:00,25.36,7.7752
06/11/2023 07:52:00,25.36,7.7752
06/11/2023 07:53:00,25.36,7.7756
06/11/2023 07:54:00,25.36,7.7756
06/11/2023 07:55:00,25.36,7.7756
06/11/2023 07:56:00,25.36,7.7752
06/11/2023 07:57:00,25.36,7.7752
06/11/2023 07:58:00,25.36,7.7756
06/11/2023 07:59:00,25.36,7.7756
06/11/2023 08:00:00,25.38,7.7752
06/11/2023 08:01:00,25.38,7.7752
06/11/2023 08:02:00,25.38,7.7752
06/11/2023 08:03:00,25.38,7.7756
06/11/2023 08:04:00,25.4,7.7756
06/11/2023 08:05:00,25.4,7.7752
06/11/2023 08:06:00,25.4,7.7752
06/11/2023 08:07:00,25.4,7.7756
06/11/2023 08:08:00,25.4,7.7744
06/11/2023 08:09:00,25.4,7.7725
06/11/2023 08:10:00,25.4,7.7721
06/11/2023 08:11:00,25.43,7.7717
06/11/2023 08:12:00,25.43,7.7705
06/11/2023 08:13:00,25.43,7.7693
06/11/2023 08:14:00,25.43,7.7693
06/11/2023 08:15:00,25.43,7.7693
06/11/2023 08:16:00,25.43,7.7693
06/11/2023 08:17:00,25.45,7.7693
06/11/2023 08:18:00,25.45,7.7693
06/11/2023 08:19:00,25.45,7.7662
06/11/2023 08:20:00,25.45,7.765
06/11/2023 08:21:00,25.45,7.7646
06/11/2023 08:22:00,25.45,7.7634
06/11/2023 08:23:00,25.45,7.7646
06/11/2023 08:24:00,25.45,7.7634
06/11/2023 08:25:00,25.45,7.7634
06/11/2023 08:26:00,25.45,7.7634
06/11/2023 08:27:00,25.45,7.7634
06/11/2023 08:28:00,25.48,7.7634
06/11/2023 08:29:00,25.48,7.7634
06/11/2023 08:30:00,25.48,7.7634
06/11/2023 08:31:00,25.48,7.7634
06/11/2023 08:32:00,25.48,7.7634
06/11/2023 08:33:00,25.48,7.7634
06/11/2023 08:34:00,25.48,7.7634
06/11/2023 08:35:00,25.5,7.763
06/11/2023 08:36:00,25.5,7.7634
06/11/2023 08:37:00,25.5,7.6873
06/11/2023 08:38:00,25.5,7.6869
06/11/2023 08:39:00,25.5,7.6869
06/11/2023 08:40:00,25.5,7.6869
06/11/2023 08:41:00,25.5,7.6869
06/11/2023 08:42:00,25.5,7.6873
06/11/2023 08:43:00,25.5,7.6869
06/11/2023 08:44:00,25.5,7.6869
06/11/2023 08:45:00,25.5,7.6873
06/11/2023 08:46:00,25.53,7.6869
06/11/2023 08:47:00,25.53,7.6873
06/11/2023 08:48:00,25.53,7.6873
06/11/2023 08:49:00,25.53,7.6869
06/11/2023 08:50:00,25.53,7.6873
06/11/2023 08:51:00,25.53,7.6869
06/11/2023 08:52:00,25.55,7.6873
06/11/2023 08:53:00,25.55,7.6873
06/11/2023 08:54:00,25.55,7.6873
06/11/2023 08:55:00,25.55,7.6873
06/11/2023 08:56:00,25.55,7.6869
06/11/2023 08:57:00,25.55,7.6873
06/11/2023 08:58:00,25.55,7.6873
06/11/2023 08:59:00,25.55,7.6873
06/11/2023 09:00:00,25.55,7.6869
06/11/2023 09:01:00,25.55,7.6873
06/11/2023 09:02:00,25.55,7.6873
06/11/2023 09:03:00,25.57,7.6873
06/11/2023 09:04:00,25.57,7.6873
06/11/2023 09:05:00,25.57,7.6873
06/11/2023 09:06:00,25.57,7.6873
06/11/2023 09:07:00,25.57,7.6873
06/11/2023 09:08:00,25.6,7.6873
06/11/2023 09:09:00,25.6,7.6873
06/11/2023 09:10:00,25.6,7.6873
06/11/2023 09:11:00,25.6,7.6873
06/11/2023 09:12:00,25.6,7.6873
06/11/2023 09:13:00,25.6,7.6873
06/11/2023 09:14:00,25.6,7.6873
06/11/2023 09:15:00,25.6,7.6873
06/11/2023 09:16:00,25.6,7.6873
06/11/2023 09:17:00,25.62,7.6873
06/11/2023 09:18:00,25.62,7.6873
06/11/2023 09:19:00,25.62,7.6873
06/11/2023 09:20:00,25.62,7.6873
06/11/2023 09:21:00,25.62,7.6873
06/11/2023 09:22:00,25.65,7.6873
06/11/2023 09:23:00,25.65,7.6877
06/11/2023 09:24:00,25.65,7.6888
06/11/2023 09:25:00,25.65,7.6873
06/11/2023 09:26:00,25.65,7.6873
06/11/2023 09:27:00,25.65,7.6873
06/11/2023 09:28:00,25.65,7.6873
06/11/2023 09:29:00,25.65,7.6873
06/11/2023 09:30:00,25.65,7.6873
06/11/2023 09:31:00,25.65,7.6873
06/11/2023 09:32:00,25.67,7.6873
06/11/2023 09:33:00,25.67,7.6873
06/11/2023 09:34:00,25.67,7.6873
06/11/2023 09:35:00,25.67,7.6873
06/11/2023 09:36:00,25.67,7.6873
06/11/2023 09:37:00,25.67,7.6873
06/11/2023 09:38:00,25.67,7.6873
06/11/2023 09:39:00,25.7,7.6869
06/11/2023 09:40:00,25.7,7.6869
06/11/2023 09:41:00,25.7,7.6873
06/11/2023 09:42:00,25.7,7.6873
06/11/2023 09:43:00,25.7,7.6873
06/11/2023 09:44:00,25.7,7.6873
06/11/2023 09:45:00,25.7,7.6873
06/11/2023 09:46:00,25.7,7.6873
06/11/2023 09:47:00,25.7,7.6873
06/11/2023 09:48:00,25.7,7.6873
06/11/2023 09:49:00,25.7,7.6873
06/11/2023 09:50:00,25.7,7.6873
06/11/2023 09:51:00,25.72,7.6841
06/11/2023 09:52:00,25.72,7.6841
06/11/2023 09:53:00,25.72,7.6841
06/11/2023 09:54:00,25.72,7.6841
06/11/2023 09:55:00,25.72,7.6841
06/11/2023 09:56:00,25.72,7.6841
06/11/2023 09:57:00,25.72,7.6841
06/11/2023 09:58:00,25.72,7.6841
06/11/2023 09:59:00,25.72,7.6841
06/11/2023 10:00:00,25.72,7.6841
06/11/2023 10:01:00,25.72,7.6837
06/11/2023 10:02:00,25.72,7.6833
06/11/2023 10:03:00,25.72,7.6829
06/11/2023 10:04:00,25.72,7.6817
06/11/2023 10:05:00,25.72,7.6813
06/11/2023 10:06:00,25.74,7.6809
06/11/2023 10:07:00,25.74,7.6813
06/11/2023 10:08:00,25.74,7.6809
06/11/2023 10:09:00,25.74,7.6813
06/11/2023 10:10:00,25.74,7.6813
06/11/2023 10:11:00,25.74,7.6809
06/11/2023 10:12:00,25.74,7.6813
06/11/2023 10:13:00,25.74,7.6813
06/11/2023 10:14:00,25.74,7.6813
06/11/2023 10:15:00,25.74,7.6813
06/11/2023 10:16:00,25.74,7.6813
06/11/2023 10:17:00,25.74,7.6813
06/11/2023 10:18:00,25.74,7.6813
06/11/2023 10:19:00,25.74,7.6813
06/11/2023 10:20:00,25.74,7.6813
06/11/2023 10:21:00,25.74,7.6809
06/11/2023 10:22:00,25.74,7.6813
06/11/2023 10:23:00,25.74,7.6813
06/11/2023 10:24:00,25.74,7.6813
06/11/2023 10:25:00,25.74,7.6813
06/11/2023 10:26:00,25.77,7.6813
06/11/2023 10:27:00,25.77,7.6813
06/11/2023 10:28:00,25.77,7.6813
06/11/2023 10:29:00,25.77,7.6782
06/11/2023 10:30:00,25.77,7.6782
06/11/2023 10:31:00,25.77,7.6782
06/11/2023 10:32:00,25.77,7.6766
06/11/2023 10:33:00,25.77,7.675
06/11/2023 10:34:00,25.79,7.6754
06/11/2023 10:35:00,25.79,7.675
06/11/2023 10:36:00,25.79,7.675
06/11/2023 10:37:00,25.79,7.675
06/11/2023 10:38:00,25.79,7.675
06/11/2023 10:39:00,25.79,7.675
06/11/2023 10:40:00,25.79,7.675
06/11/2023 10:41:00,25.79,7.675
06/11/2023 10:42:00,25.79,7.675
06/11/2023 10:43:00,25.79,7.675
06/11/2023 10:44:00,25.82,7.6719
06/11/2023 10:45:00,25.82,7.6723
06/11/2023 10:46:00,25.82,7.6719
06/11/2023 10:47:00,25.82,7.6723
06/11/2023 10:48:00,25.82,7.6723
06/11/2023 10:49:00,25.82,7.6723
06/11/2023 10:50:00,25.82,7.6719
06/11/2023 10:51:00,25.82,7.6719
06/11/2023 10:52:00,25.82,7.6723
06/11/2023 10:53:00,25.84,7.6723
06/11/2023 10:54:00,25.84,7.6632
06/11/2023 10:55:00,25.84,7.6628
06/11/2023 10:56:00,25.84,7.6624
06/11/2023 10:57:00,25.84,7.6628
06/11/2023 10:58:00,25.84,7.6628
06/11/2023 10:59:00,25.84,7.6628
06/11/2023 11:00:00,25.84,7.662
06/11/2023 11:01:00,25.84,7.662
06/11/2023 11:02:00,25.87,7.6616
06/11/2023 11:03:00,25.87,7.6604
06/11/2023 11:04:00,25.87,7.6604
06/11/2023 11:05:00,25.87,7.66
06/11/2023 11:06:00,25.87,7.66
06/11/2023 11:07:00,25.87,7.66
06/11/2023 11:08:00,25.87,7.66
06/11/2023 11:09:00,25.87,7.5938
06/11/2023 11:10:00,25.89,7.5938
06/11/2023 11:11:00,25.89,7.5934
06/11/2023 11:12:00,25.89,7.5934
06/11/2023 11:13:00,25.89,7.58
06/11/2023 11:14:00,25.89,7.5788
06/11/2023 11:15:00,25.89,7.5788
06/11/2023 11:16:00,25.89,7.5788
06/11/2023 11:17:00,25.89,7.5788
06/11/2023 11:18:00,25.89,7.5788
06/11/2023 11:19:00,25.89,7.5788
06/11/2023 11:20:00,25.91,7.5788
06/11/2023 11:21:00,25.91,7.5788
06/11/2023 11:22:00,25.91,7.5788
06/11/2023 11:23:00,25.91,7.5788
06/11/2023 11:24:00,25.91,7.5788
06/11/2023 11:25:00,25.91,7.5788
06/11/2023 11:26:00,25.91,7.5788
06/11/2023 11:27:00,25.91,7.5788
06/11/2023 11:28:00,25.91,7.5788
06/11/2023 11:29:00,25.94,7.5788
06/11/2023 11:30:00,25.94,7.5792
06/11/2023 11:31:00,25.94,7.5792
06/11/2023 11:32:00,25.94,7.5792
06/11/2023 11:33:00,25.94,7.5792
06/11/2023 11:34:00,25.94,7.5792
06/11/2023 11:35:00,25.94,7.5792
06/11/2023 11:36:00,25.94,7.5788
06/11/2023 11:37:00,25.94,7.5788
06/11/2023 11:38:00,25.94,7.5792
06/11/2023 11:39:00,25.94,7.5792
06/11/2023 11:40:00,25.96,7.5792
06/11/2023 11:41:00,25.96,7.5792
06/11/2023 11:42:00,25.96,7.5796
06/11/2023 11:43:00,25.96,7.5792
06/11/2023 11:44:00,25.96,7.5803
06/11/2023 11:45:00,25.96,7.58
06/11/2023 11:46:00,25.96,7.5803
06/11/2023 11:47:00,25.96,7.5803
06/11/2023 11:48:00,25.96,7.58
06/11/2023 11:49:00,25.99,7.5807
06/11/2023 11:50:00,25.99,7.5807
06/11/2023 11:51:00,25.99,7.5815
06/11/2023 11:52:00,25.99,7.5811
06/11/2023 11:53:00,25.99,7.5819
06/11/2023 11:54:00,25.99,7.5819
06/11/2023 11:55:00,25.99,7.5819
06/11/2023 11:56:00,25.99,7.5819
06/11/2023 11:57:00,25.99,7.5819
06/11/2023 11:58:00,25.99,7.5819
06/11/2023 11:59:00,25.99,7.5819
06/11/2023 12:00:00,25.99,7.5819
06/11/2023 12:01:00,25.99,7.5819
06/11/2023 12:02:00,25.99,7.5819
06/11/2023 12:03:00,25.99,7.5819
06/11/2023 12:04:00,25.99,7.5819
06/11/2023 12:05:00,25.99,7.5819
06/11/2023 12:06:00,25.99,7.5819
06/11/2023 12:07:00,25.99,7.5819
06/11/2023 12:08:00,25.99,7.5819
06/11/2023 12:09:00,25.99,7.5819
06/11/2023 12:10:00,26.01,7.5823
06/11/2023 12:11:00,25.99,7.5831
06/11/2023 12:12:00,25.99,7.5827
06/11/2023 12:13:00,26.01,7.5835
06/11/2023 12:14:00,26.01,7.5839
06/11/2023 12:15:00,26.01,7.5839
06/11/2023 12:16:00,26.01,7.5847
06/11/2023 12:17:00,26.01,7.5843
06/11/2023 12:18:00,26.01,7.5843
06/11/2023 12:19:00,26.01,7.5847
06/11/2023 12:20:00,26.04,7.5851
06/11/2023 12:21:00,26.04,7.5851
06/11/2023 12:22:00,26.04,7.5851
06/11/2023 12:23:00,26.04,7.5851
06/11/2023 12:24:00,26.04,7.5851
06/11/2023 12:25:00,26.04,7.5851
06/11/2023 12:26:00,26.04,7.5851
06/11/2023 12:27:00,26.04,7.5851
06/11/2023 12:28:00,26.04,7.5851
06/11/2023 12:29:00,26.04,7.5851
06/11/2023 12:30:00,26.04,7.5851
06/11/2023 12:31:00,26.04,7.5851
06/11/2023 12:32:00,26.04,7.5851
06/11/2023 12:33:00,26.04,7.5851
06/11/2023 12:34:00,26.04,7.5851
06/11/2023 12:35:00,26.04,7.5851
06/11/2023 12:36:00,26.04,7.5851
06/11/2023 12:37:00,26.04,7.5851
06/11/2023 12:38:00,26.04,7.5851
06/11/2023 12:39:00,26.06,7.5851
06/11/2023 12:40:00,26.06,7.5851
06/11/2023 12:41:00,26.06,7.5851
06/11/2023 12:42:00,26.06,7.5851
06/11/2023 12:43:00,26.06,7.5851
06/11/2023 12:44:00,26.06,7.5851
06/11/2023 12:45:00,26.06,7.5851
06/11/2023 12:46:00,26.06,7.5851
06/11/2023 12:47:00,26.06,7.5851
06/11/2023 12:48:00,26.06,7.5851
06/11/2023 12:49:00,26.06,7.5851
06/11/2023 12:50:00,26.06,7.5823
06/11/2023 12:51:00,26.08,7.5819
06/11/2023 12:52:00,26.08,7.5819
06/11/2023 12:53:00,26.08,7.5819
06/11/2023 12:54:00,26.08,7.5819
06/11/2023 12:55:00,26.08,7.5823
06/11/2023 12:56:00,26.08,7.5823
06/11/2023 12:57:00,26.08,7.5819
06/11/2023 12:58:00,26.08,7.5823
06/11/2023 12:59:00,26.08,7.5823
06/11/2023 13:00:00,26.08,7.5823
06/11/2023 13:01:00,26.08,7.5827
06/11/2023 13:02:00,26.08,7.5827
06/11/2023 13:03:00,26.08,7.5827
06/11/2023 13:04:00,26.08,7.5827
06/11/2023 13:05:00,26.08,7.5827
06/11/2023 13:06:00,26.08,7.5831
06/11/2023 13:07:00,26.08,7.5843
06/11/2023 13:08:00,26.08,7.5847
06/11/2023 13:09:00,26.08,7.5847
06/11/2023 13:10:00,26.08,7.5847
06/11/2023 13:11:00,26.08,7.5851
06/11/2023 13:12:00,26.08,7.5847
06/11/2023 13:13:00,26.08,7.5851
06/11/2023 13:14:00,26.08,7.5851
06/11/2023 13:15:00,26.08,7.5851
06/11/2023 13:16:00,26.08,7.5851
06/11/2023 13:17:00,26.08,7.5851
06/11/2023 13:18:00,26.08,7.5851
06/11/2023 13:19:00,26.08,7.5851
06/11/2023 13:20:00,26.08,7.5851
06/11/2023 13:21:00,26.08,7.5851
06/11/2023 13:22:00,26.08,7.5851
06/11/2023 13:23:00,26.08,7.5851
06/11/2023 13:24:00,26.08,7.5851
06/11/2023 13:25:00,26.11,7.5851
06/11/2023 13:26:00,26.11,7.5851
06/11/2023 13:27:00,26.11,7.5851
06/11/2023 13:28:00,26.11,7.5851
06/11/2023 13:29:00,26.11,7.5851
06/11/2023 13:30:00,26.11,7.5851
06/11/2023 13:31:00,26.11,7.5851
06/11/2023 13:32:00,26.11,7.5855
06/11/2023 13:33:00,26.11,7.5855
06/11/2023 13:34:00,26.11,7.5863
06/11/2023 13:35:00,26.11,7.5867
06/11/2023 13:36:00,26.11,7.5874
06/11/2023 13:37:00,26.11,7.5874
06/11/2023 13:38:00,26.11,7.5665
06/11/2023 13:39:00,26.11,7.5456
06/11/2023 13:40:00,26.11,7.546
06/11/2023 13:41:00,26.11,7.546
06/11/2023 13:42:00,26.11,7.546
06/11/2023 13:43:00,26.11,7.546
06/11/2023 13:44:00,26.11,7.546
06/11/2023 13:45:00,26.11,7.546
06/11/2023 13:46:00,26.11,7.546
06/11/2023 13:47:00,26.11,7.546
06/11/2023 13:48:00,26.11,7.546
06/11/2023 13:49:00,26.11,7.546
06/11/2023 13:50:00,26.11,7.546
06/11/2023 13:51:00,26.13,7.546
06/11/2023 13:52:00,26.13,7.546
06/11/2023 13:53:00,26.13,7.546
06/11/2023 13:54:00,26.13,7.546
06/11/2023 13:55:00,26.13,7.546
06/11/2023 13:56:00,26.13,7.5464
06/11/2023 13:57:00,26.13,7.5464
06/11/2023 13:58:00,26.13,7.5464
06/11/2023 13:59:00,26.13,7.5472
06/11/2023 14:00:00,26.13,7.548
06/11/2023 14:01:00,26.13,7.5488
06/11/2023 14:02:00,26.13,7.5488
06/11/2023 14:03:00,26.13,7.5488
06/11/2023 14:04:00,26.13,7.5492
06/11/2023 14:05:00,26.13,7.5488
06/11/2023 14:06:00,26.13,7.5488
06/11/2023 14:07:00,26.13,7.5492
06/11/2023 14:08:00,26.13,7.5488
06/11/2023 14:09:00,26.13,7.5488
06/11/2023 14:10:00,26.13,7.5488
06/11/2023 14:11:00,26.13,7.5492
06/11/2023 14:12:00,26.13,7.5488
06/11/2023 14:13:00,26.13,7.5488
06/11/2023 14:14:00,26.13,7.5488
06/11/2023 14:15:00,26.13,7.5488
06/11/2023 14:16:00,26.13,7.5492
06/11/2023 14:17:00,26.13,7.5492
06/11/2023 14:18:00,26.13,7.5492
06/11/2023 14:19:00,26.13,7.5488
06/11/2023 14:20:00,26.13,7.5492
06/11/2023 14:21:00,26.13,7.5488
06/11/2023 14:22:00,26.13,7.5492
06/11/2023 14:23:00,26.13,7.5492
06/11/2023 14:24:00,26.13,7.5492
06/11/2023 14:25:00,26.13,7.5492
06/11/2023 14:26:00,26.13,7.5492
06/11/2023 14:27:00,26.13,7.5496
06/11/2023 14:28:00,26.16,7.5508
06/11/2023 14:29:00,26.13,7.5512
06/11/2023 14:30:00,26.16,7.5516
06/11/2023 14:31:00,26.16,7.5523
06/11/2023 14:32:00,26.16,7.5519
06/11/2023 14:33:00,26.16,7.5519
06/11/2023 14:34:00,26.16,7.5519
06/11/2023 14:35:00,26.16,7.5519
06/11/2023 14:36:00,26.16,7.5519
06/11/2023 14:37:00,26.16,7.5519
06/11/2023 14:38:00,26.16,7.5519
06/11/2023 14:39:00,26.16,7.5519
06/11/2023 14:40:00,26.16,7.5519
06/11/2023 14:41:00,26.16,7.5519
06/11/2023 14:42:00,26.16,7.5519
06/11/2023 14:43:00,26.16,7.5519
06/11/2023 14:44:00,26.16,7.5519
06/11/2023 14:45:00,26.16,7.5519
06/11/2023 14:46:00,26.16,7.5519
06/11/2023 14:47:00,26.16,7.5519
06/11/2023 14:48:00,26.16,7.5519
06/11/2023 14:49:00,26.16,7.5519
06/11/2023 14:50:00,26.16,7.5519
06/11/2023 14:51:00,26.16,7.5519
06/11/2023 14:52:00,26.16,7.5519
06/11/2023 14:53:00,26.16,7.5519
06/11/2023 14:54:00,26.16,7.5519
06/11/2023 14:55:00,26.16,7.5519
06/11/2023 14:56:00,26.16,7.5519
06/11/2023 14:57:00,26.16,7.5551
06/11/2023 14:58:00,26.18,7.5551
06/11/2023 14:59:00,26.16,7.5551
06/11/2023 15:00:00,26.18,7.5551
06/11/2023 15:01:00,26.18,7.5551
06/11/2023 15:02:00,26.16,7.5551
06/11/2023 15:03:00,26.16,7.5551
06/11/2023 15:04:00,26.18,7.5551
06/11/2023 15:05:00,26.18,7.5551
06/11/2023 15:06:00,26.18,7.5551
06/11/2023 15:07:00,26.18,7.5551
06/11/2023 15:08:00,26.18,7.5492
06/11/2023 15:09:00,26.18,7.5488
06/11/2023 15:10:00,26.18,7.5488
06/11/2023 15:11:00,26.18,7.5492
06/11/2023 15:12:00,26.18,7.5492
06/11/2023 15:13:00,26.18,7.5492
06/11/2023 15:14:00,26.18,7.5492
06/11/2023 15:15:00,26.18,7.5492
06/11/2023 15:16:00,26.18,7.5492
06/11/2023 15:17:00,26.18,7.5492
06/11/2023 15:18:00,26.18,7.5492
06/11/2023 15:19:00,26.18,7.5492
06/11/2023 15:20:00,26.18,7.5492
06/11/2023 15:21:00,26.18,7.5492
06/11/2023 15:22:00,26.18,7.5492
06/11/2023 15:23:00,26.18,7.5492
06/11/2023 15:24:00,26.18,7.5492
06/11/2023 15:25:00,26.18,7.5492
06/11/2023 15:26:00,26.18,7.5492
06/11/2023 15:27:00,26.18,7.5492
06/11/2023 15:28:00,26.18,7.5492
06/11/2023 15:29:00,26.21,7.5492
06/11/2023 15:30:00,26.21,7.5492
06/11/2023 15:31:00,26.21,7.5492
06/11/2023 15:32:00,26.21,7.5492
06/11/2023 15:33:00,26.21,7.5492
06/11/2023 15:34:00,26.21,7.5492
06/11/2023 15:35:00,26.21,7.5429
06/11/2023 15:36:00,26.21,7.5429
06/11/2023 15:37:00,26.21,7.5433
06/11/2023 15:38:00,26.21,7.5429
06/11/2023 15:39:00,26.21,7.5429
06/11/2023 15:40:00,26.21,7.5429
06/11/2023 15:41:00,26.21,7.5433
06/11/2023 15:42:00,26.21,7.5429
06/11/2023 15:43:00,26.21,7.5433
06/11/2023 15:44:00,26.21,7.5429
06/11/2023 15:45:00,26.21,7.5429
06/11/2023 15:46:00,26.21,7.5429
06/11/2023 15:47:00,26.21,7.5429
06/11/2023 15:48:00,26.21,7.5429
06/11/2023 15:49:00,26.21,7.5429
06/11/2023 15:50:00,26.21,7.5433
06/11/2023 15:51:00,26.21,7.5433
06/11/2023 15:52:00,26.21,7.5429
06/11/2023 15:53:00,26.21,7.5433
06/11/2023 15:54:00,26.21,7.5429
06/11/2023 15:55:00,26.21,7.5448
06/11/2023 15:56:00,26.21,7.5456
06/11/2023 15:57:00,26.21,7.5456
06/11/2023 15:58:00,26.21,7.5456
06/11/2023 15:59:00,26.21,7.546
06/11/2023 16:00:00,26.21,7.546
06/11/2023 16:01:00,26.21,7.546
06/11/2023 16:02:00,26.21,7.546
06/11/2023 16:03:00,26.21,7.546
06/11/2023 16:04:00,26.21,7.546
06/11/2023 16:05:00,26.21,7.546
06/11/2023 16:06:00,26.21,7.546
06/11/2023 16:07:00,26.21,7.546
06/11/2023 16:08:00,26.21,7.546
06/11/2023 16:09:00,26.21,7.546
06/11/2023 16:10:00,26.21,7.546
06/11/2023 16:11:00,26.21,7.546
06/11/2023 16:12:00,26.21,7.546
06/11/2023 16:13:00,26.21,7.546
06/11/2023 16:14:00,26.21,7.5456
06/11/2023 16:15:00,26.21,7.546
06/11/2023 16:16:00,26.21,7.546
06/11/2023 16:17:00,26.21,7.5468
06/11/2023 16:18:00,26.21,7.5429
06/11/2023 16:19:00,26.21,7.5429
06/11/2023 16:20:00,26.21,7.5429
06/11/2023 16:21:00,26.21,7.5429
06/11/2023 16:22:00,26.21,7.5429
06/11/2023 16:23:00,26.21,7.5429
06/11/2023 16:24:00,26.21,7.5429
06/11/2023 16:25:00,26.21,7.5429
06/11/2023 16:26:00,26.21,7.5429
06/11/2023 16:27:00,26.21,7.5429
06/11/2023 16:28:00,26.21,7.5429
06/11/2023 16:29:00,26.21,7.5429
06/11/2023 16:30:00,26.21,7.5429
06/11/2023 16:31:00,26.21,7.5429
06/11/2023 16:32:00,26.21,7.5429
06/11/2023 16:33:00,26.21,7.5429
06/11/2023 16:34:00,26.21,7.5429
06/11/2023 16:35:00,26.21,7.5429
06/11/2023 16:36:00,26.21,7.5429
06/11/2023 16:37:00,26.21,7.5429
06/11/2023 16:38:00,26.21,7.5429
06/11/2023 16:39:00,26.21,7.5444
06/11/2023 16:40:00,26.21,7.5452
06/11/2023 16:41:00,26.21,7.5452
06/11/2023 16:42:00,26.21,7.5456
06/11/2023 16:43:00,26.21,7.546
06/11/2023 16:44:00,26.21,7.546
06/11/2023 16:45:00,26.21,7.546
06/11/2023 16:46:00,26.21,7.5456
06/11/2023 16:47:00,26.21,7.546
06/11/2023 16:48:00,26.21,7.546
06/11/2023 16:49:00,26.21,7.546
06/11/2023 16:50:00,26.18,7.546
06/11/2023 16:51:00,26.18,7.546
06/11/2023 16:52:00,26.18,7.546
06/11/2023 16:53:00,26.18,7.546
06/11/2023 16:54:00,26.18,7.5456
06/11/2023 16:55:00,26.18,7.546
06/11/2023 16:56:00,26.18,7.546
06/11/2023 16:57:00,26.18,7.546
06/11/2023 16:58:00,26.18,7.546
06/11/2023 16:59:00,26.18,7.546
06/11/2023 17:00:00,26.18,7.546
06/11/2023 17:01:00,26.18,7.546
06/11/2023 17:02:00,26.18,7.546
06/11/2023 17:03:00,26.18,7.546
06/11/2023 17:04:00,26.18,7.546
06/11/2023 17:05:00,26.18,7.5464
06/11/2023 17:06:00,26.18,7.5464
06/11/2023 17:07:00,26.18,7.5464
06/11/2023 17:08:00,26.18,7.5468
06/11/2023 17:09:00,26.18,7.548
06/11/2023 17:10:00,26.18,7.5484
06/11/2023 17:11:00,26.18,7.5488
06/11/2023 17:12:00,26.18,7.5488
06/11/2023 17:13:00,26.18,7.5488
06/11/2023 17:14:00,26.18,7.5488
06/11/2023 17:15:00,26.18,7.5488
06/11/2023 17:16:00,26.18,7.5488
06/11/2023 17:17:00,26.18,7.5488
06/11/2023 17:18:00,26.18,7.5488
06/11/2023 17:19:00,26.18,7.5488
06/11/2023 17:20:00,26.16,7.5488
06/11/2023 17:21:00,26.18,7.5488
06/11/2023 17:22:00,26.16,7.5488
06/11/2023 17:23:00,26.16,7.5488
06/11/2023 17:24:00,26.16,7.5488
06/11/2023 17:25:00,26.16,7.5488
06/11/2023 17:26:00,26.16,7.5488
06/11/2023 17:27:00,26.16,7.5488
06/11/2023 17:28:00,26.16,7.5488
06/11/2023 17:29:00,26.16,7.5492
06/11/2023 17:30:00,26.16,7.5492
06/11/2023 17:31:00,26.16,7.5492
06/11/2023 17:32:00,26.16,7.5496
06/11/2023 17:33:00,26.16,7.5504
06/11/2023 17:34:00,26.16,7.55
06/11/2023 17:35:00,26.16,7.5508
06/11/2023 17:36:00,26.16,7.5504
06/11/2023 17:37:00,26.16,7.5512
06/11/2023 17:38:00,26.13,7.5512
06/11/2023 17:39:00,26.13,7.5519
06/11/2023 17:40:00,26.13,7.5519
06/11/2023 17:41:00,26.13,7.5519
06/11/2023 17:42:00,26.13,7.5519
06/11/2023 17:43:00,26.13,7.5519
06/11/2023 17:44:00,26.13,7.5519
06/11/2023 17:45:00,26.13,7.5519
06/11/2023 17:46:00,26.13,7.5519
06/11/2023 17:47:00,26.13,7.5429
06/11/2023 17:48:00,26.13,7.5429
06/11/2023 17:49:00,26.13,7.5429
06/11/2023 17:50:00,26.13,7.5429
06/11/2023 17:51:00,26.13,7.5429
06/11/2023 17:52:00,26.13,7.5429
06/11/2023 17:53:00,26.13,7.5429
06/11/2023 17:54:00,26.13,7.5429
06/11/2023 17:55:00,26.13,7.5429
06/11/2023 17:56:00,26.13,7.5429
06/11/2023 17:57:00,26.13,7.5429
06/11/2023 17:58:00,26.11,7.5429
06/11/2023 17:59:00,26.13,7.5429
06/11/2023 18:00:00,26.13,7.5429
06/11/2023 18:01:00,26.13,7.5429
06/11/2023 18:02:00,26.11,7.5429
06/11/2023 18:03:00,26.11,7.5429
06/11/2023 18:04:00,26.11,7.5429
06/11/2023 18:05:00,26.11,7.5429
06/11/2023 18:06:00,26.11,7.5429
06/11/2023 18:07:00,26.11,7.5429
06/11/2023 18:08:00,26.11,7.5429
06/11/2023 18:09:00,26.11,7.5429
06/11/2023 18:10:00,26.11,7.5429
06/11/2023 18:11:00,26.11,7.5429
06/11/2023 18:12:00,26.11,7.5429
06/11/2023 18:13:00,26.11,7.5429
06/11/2023 18:14:00,26.11,7.5429
06/11/2023 18:15:00,26.08,7.5429
06/11/2023 18:16:00,26.08,7.5433
06/11/2023 18:17:00,26.08,7.5433
06/11/2023 18:18:00,26.08,7.5437
06/11/2023 18:19:00,26.08,7.5437
06/11/2023 18:20:00,26.08,7.5437
06/11/2023 18:21:00,26.08,7.5441
06/11/2023 18:22:00,26.08,7.5448
06/11/2023 18:23:00,26.08,7.5441
06/11/2023 18:24:00,26.08,7.5452
06/11/2023 18:25:00,26.08,7.5456
06/11/2023 18:26:00,26.08,7.5456
06/11/2023 18:27:00,26.08,7.546
06/11/2023 18:28:00,26.08,7.5456
06/11/2023 18:29:00,26.08,7.546
06/11/2023 18:30:00,26.08,7.546
06/11/2023 18:31:00,26.08,7.537
06/11/2023 18:32:00,26.08,7.537
06/11/2023 18:33:00,26.06,7.537
06/11/2023 18:34:00,26.08,7.537
06/11/2023 18:35:00,26.06,7.537
06/11/2023 18:36:00,26.06,7.537
06/11/2023 18:37:00,26.06,7.537
06/11/2023 18:38:00,26.06,7.537
06/11/2023 18:39:00,26.06,7.537
06/11/2023 18:40:00,26.06,7.537
06/11/2023 18:41:00,26.06,7.537
06/11/2023 18:42:00,26.06,7.537
06/11/2023 18:43:00,26.06,7.537
06/11/2023 18:44:00,26.06,7.537
06/11/2023 18:45:00,26.06,7.537
06/11/2023 18:46:00,26.04,7.537
06/11/2023 18:47:00,26.04,7.537
06/11/2023 18:48:00,26.04,7.537
06/11/2023 18:49:00,26.04,7.537
06/11/2023 18:50:00,26.04,7.537
06/11/2023 18:51:00,26.04,7.537
06/11/2023 18:52:00,26.04,7.5366
06/11/2023 18:53:00,26.04,7.537
06/11/2023 18:54:00,26.04,7.537
06/11/2023 18:55:00,26.04,7.537
06/11/2023 18:56:00,26.04,7.537
06/11/2023 18:57:00,26.04,7.537
06/11/2023 18:58:00,26.04,7.5373
06/11/2023 18:59:00,26.04,7.5373
06/11/2023 19:00:00,26.04,7.5377
06/11/2023 19:01:00,26.01,7.5381
06/11/2023 19:02:00,26.01,7.5385
06/11/2023 19:03:00,26.01,7.5389
06/11/2023 19:04:00,26.01,7.5389
06/11/2023 19:05:00,26.01,7.5393
06/11/2023 19:06:00,26.01,7.5397
06/11/2023 19:07:00,26.01,7.5397
06/11/2023 19:08:00,26.01,7.5397
06/11/2023 19:09:00,26.01,7.5397
06/11/2023 19:10:00,26.01,7.5401
06/11/2023 19:11:00,26.01,7.5397
06/11/2023 19:12:00,26.01,7.5397
06/11/2023 19:13:00,26.01,7.5397
06/11/2023 19:14:00,26.01,7.5401
06/11/2023 19:15:00,25.99,7.5401
06/11/2023 19:16:00,25.99,7.5401
06/11/2023 19:17:00,25.99,7.5397
06/11/2023 19:18:00,25.99,7.5401
06/11/2023 19:19:00,25.99,7.5397
06/11/2023 19:20:00,25.99,7.5401
06/11/2023 19:21:00,25.99,7.5397
06/11/2023 19:22:00,25.99,7.5401
06/11/2023 19:23:00,25.99,7.5397
06/11/2023 19:24:00,25.99,7.5401
06/11/2023 19:25:00,25.99,7.5397
06/11/2023 19:26:00,25.99,7.5401
06/11/2023 19:27:00,25.99,7.5397
06/11/2023 19:28:00,25.99,7.5401
06/11/2023 19:29:00,25.99,7.5401
06/11/2023 19:30:00,25.99,7.5397
06/11/2023 19:31:00,25.96,7.5397
06/11/2023 19:32:00,25.96,7.5397
06/11/2023 19:33:00,25.96,7.5397
06/11/2023 19:34:00,25.96,7.5401
06/11/2023 19:35:00,25.96,7.5397
06/11/2023 19:36:00,25.96,7.5401
06/11/2023 19:37:00,25.96,7.5397
06/11/2023 19:38:00,25.96,7.5401
06/11/2023 19:39:00,25.96,7.5401
06/11/2023 19:40:00,25.96,7.5397
06/11/2023 19:41:00,25.96,7.5401
06/11/2023 19:42:00,25.94,7.5397
06/11/2023 19:43:00,25.94,7.5397
06/11/2023 19:44:00,25.94,7.5405
06/11/2023 19:45:00,25.94,7.5409
06/11/2023 19:46:00,25.94,7.5405
06/11/2023 19:47:00,25.94,7.5409
06/11/2023 19:48:00,25.94,7.5409
06/11/2023 19:49:00,25.94,7.5417
06/11/2023 19:50:00,25.94,7.5417
06/11/2023 19:51:00,25.94,7.5421
06/11/2023 19:52:00,25.94,7.5425
06/11/2023 19:53:00,25.94,7.5421
06/11/2023 19:54:00,25.94,7.5429
06/11/2023 19:55:00,25.94,7.5425
06/11/2023 19:56:00,25.94,7.5425
06/11/2023 19:57:00,25.94,7.5429
06/11/2023 19:58:00,25.94,7.5429
06/11/2023 19:59:00,25.94,7.5429
06/11/2023 20:00:00,25.94,7.5429
06/11/2023 20:01:00,25.94,7.5429
06/11/2023 20:02:00,25.94,7.5429
06/11/2023 20:03:00,25.91,7.5429
06/11/2023 20:04:00,25.91,7.5429
06/11/2023 20:05:00,25.91,7.5429
06/11/2023 20:06:00,25.91,7.5429
06/11/2023 20:07:00,25.91,7.5429
06/11/2023 20:08:00,25.91,7.5429
06/11/2023 20:09:00,25.91,7.5429
06/11/2023 20:10:00,25.91,7.5429
06/11/2023 20:11:00,25.91,7.5429
06/11/2023 20:12:00,25.91,7.5429
06/11/2023 20:13:00,25.91,7.5429
06/11/2023 20:14:00,25.91,7.5429
06/11/2023 20:15:00,25.91,7.5429
06/11/2023 20:16:00,25.91,7.5429
06/11/2023 20:17:00,25.91,7.5429
06/11/2023 20:18:00,25.89,7.5429
06/11/2023 20:19:00,25.89,7.5429
06/11/2023 20:20:00,25.89,7.5429
06/11/2023 20:21:00,25.89,7.5429
06/11/2023 20:22:00,25.89,7.5429
06/11/2023 20:23:00,25.89,7.5429
06/11/2023 20:24:00,25.89,7.5429
06/11/2023 20:25:00,25.89,7.5429
06/11/2023 20:26:00,25.89,7.5429
06/11/2023 20:27:00,25.89,7.5429
06/11/2023 20:28:00,25.89,7.5429
06/11/2023 20:29:00,25.89,7.5429
06/11/2023 20:30:00,25.89,7.5429
06/11/2023 20:31:00,25.89,7.5429
06/11/2023 20:32:00,25.89,7.5429
06/11/2023 20:33:00,25.89,7.5429
06/11/2023 20:34:00,25.89,7.5429
06/11/2023 20:35:00,25.89,7.5429
06/11/2023 20:36:00,25.89,7.5429
06/11/2023 20:37:00,25.87,7.5429
06/11/2023 20:38:00,25.87,7.5429
06/11/2023 20:39:00,25.87,7.5429
06/11/2023 20:40:00,25.87,7.5429
06/11/2023 20:41:00,25.87,7.5429
06/11/2023 20:42:00,25.87,7.5429
06/11/2023 20:43:00,25.87,7.5429
06/11/2023 20:44:00,25.87,7.5429
06/11/2023 20:45:00,25.87,7.5429
06/11/2023 20:46:00,25.87,7.5429
06/11/2023 20:47:00,25.87,7.5429
06/11/2023 20:48:00,25.87,7.5429
06/11/2023 20:49:00,25.84,7.5429
06/11/2023 20:50:00,25.84,7.5429
06/11/2023 20:51:00,25.84,7.5429
06/11/2023 20:52:00,25.84,7.5429
06/11/2023 20:53:00,25.84,7.5429
06/11/2023 20:54:00,25.84,7.5429
06/11/2023 20:55:00,25.84,7.5429
06/11/2023 20:56:00,25.84,7.5429
06/11/2023 20:57:00,25.84,7.5429
06/11/2023 20:58:00,25.84,7.5429
06/11/2023 20:59:00,25.84,7.5429
06/11/2023 21:00:00,25.84,7.5429
06/11/2023 21:01:00,25.84,7.5429
06/11/2023 21:02:00,25.84,7.5429
06/11/2023 21:03:00,25.84,7.5429
06/11/2023 21:04:00,25.84,7.5429
06/11/2023 21:05:00,25.84,7.5433
06/11/2023 21:06:00,25.84,7.5433
06/11/2023 21:07:00,25.82,7.5429
06/11/2023 21:08:00,25.82,7.5437
06/11/2023 21:09:00,25.82,7.5444
06/11/2023 21:10:00,25.82,7.5448
06/11/2023 21:11:00,25.82,7.5448
06/11/2023 21:12:00,25.82,7.5452
06/11/2023 21:13:00,25.82,7.5448
06/11/2023 21:14:00,25.82,7.5456
06/11/2023 21:15:00,25.82,7.5456
06/11/2023 21:16:00,25.82,7.5456
06/11/2023 21:17:00,25.82,7.5456
06/11/2023 21:18:00,25.82,7.5456
06/11/2023 21:19:00,25.82,7.5456
06/11/2023 21:20:00,25.82,7.5456
06/11/2023 21:21:00,25.79,7.546
06/11/2023 21:22:00,25.79,7.546
06/11/2023 21:23:00,25.82,7.5456
06/11/2023 21:24:00,25.79,7.5456
06/11/2023 21:25:00,25.79,7.5456
06/11/2023 21:26:00,25.79,7.5456
06/11/2023 21:27:00,25.79,7.5456
06/11/2023 21:28:00,25.79,7.5456
06/11/2023 21:29:00,25.79,7.5456
06/11/2023 21:30:00,25.79,7.5456
06/11/2023 21:31:00,25.79,7.5456
06/11/2023 21:32:00,25.79,7.5456
06/11/2023 21:33:00,25.79,7.5456
06/11/2023 21:34:00,25.79,7.5456
06/11/2023 21:35:00,25.79,7.546
06/11/2023 21:36:00,25.79,7.5456
06/11/2023 21:37:00,25.79,7.5456
06/11/2023 21:38:00,25.79,7.546
06/11/2023 21:39:00,25.79,7.5456
06/11/2023 21:40:00,25.79,7.5456
06/11/2023 21:41:00,25.77,7.5456
06/11/2023 21:42:00,25.77,7.5456
06/11/2023 21:43:00,25.77,7.5456
06/11/2023 21:44:00,25.77,7.5456
06/11/2023 21:45:00,25.77,7.5456
06/11/2023 21:46:00,25.79,7.5456
06/11/2023 21:47:00,25.77,7.5456
06/11/2023 21:48:00,25.77,7.5456
06/11/2023 21:49:00,25.77,7.5456
06/11/2023 21:50:00,25.77,7.546
06/11/2023 21:51:00,25.77,7.546
06/11/2023 21:52:00,25.74,7.5456
06/11/2023 21:53:00,25.74,7.5456
06/11/2023 21:54:00,25.77,7.546
06/11/2023 21:55:00,25.74,7.5456
06/11/2023 21:56:00,25.74,7.5456
06/11/2023 21:57:00,25.74,7.546
06/11/2023 21:58:00,25.74,7.5456
06/11/2023 21:59:00,25.74,7.5456
06/11/2023 22:00:00,25.74,7.5456
06/11/2023 22:01:00,25.74,7.5456
06/11/2023 22:02:00,25.74,7.5456
06/11/2023 22:03:00,25.74,7.5456
06/11/2023 22:04:00,25.74,7.5456
06/11/2023 22:05:00,25.74,7.5456
06/11/2023 22:06:00,25.74,7.5456
06/11/2023 22:07:00,25.74,7.5456
06/11/2023 22:08:00,25.74,7.5456
06/11/2023 22:09:00,25.74,7.5456
06/11/2023 22:10:00,25.74,7.5456
06/11/2023 22:11:00,25.74,7.5456
06/11/2023 22:12:00,25.74,7.5456
06/11/2023 22:13:00,25.74,7.5456
06/11/2023 22:14:00,25.72,7.5456
06/11/2023 22:15:00,25.72,7.5456
06/11/2023 22:16:00,25.72,7.5456
06/11/2023 22:17:00,25.72,7.5456
06/11/2023 22:18:00,25.72,7.5456
06/11/2023 22:19:00,25.72,7.5456
06/11/2023 22:20:00,25.72,7.5456
06/11/2023 22:21:00,25.72,7.5456
06/11/2023 22:22:00,25.72,7.5456
06/11/2023 22:23:00,25.72,7.5456
06/11/2023 22:24:00,25.72,7.5456
06/11/2023 22:25:00,25.72,7.5456
06/11/2023 22:26:00,25.72,7.5456
06/11/2023 22:27:00,25.72,7.5456
06/11/2023 22:28:00,25.72,7.5456
06/11/2023 22:29:00,25.72,7.5456
06/11/2023 22:30:00,25.7,7.5456
06/11/2023 22:31:00,25.7,7.5456
06/11/2023 22:32:00,25.7,7.5456
06/11/2023 22:33:00,25.7,7.5456
06/11/2023 22:34:00,25.7,7.5456
06/11/2023 22:35:00,25.7,7.5456
06/11/2023 22:36:00,25.7,7.5456
06/11/2023 22:37:00,25.7,7.5456
06/11/2023 22:38:00,25.7,7.5456
06/11/2023 22:39:00,25.7,7.5456
06/11/2023 22:40:00,25.7,7.5456
06/11/2023 22:41:00,25.7,7.5456
06/11/2023 22:42:00,25.7,7.5456
06/11/2023 22:43:00,25.7,7.5456
06/11/2023 22:44:00,25.7,7.5456
06/11/2023 22:45:00,25.7,7.5456
06/11/2023 22:46:00,25.7,7.5456
06/11/2023 22:47:00,25.7,7.5456
06/11/2023 22:48:00,25.7,7.5456
06/11/2023 22:49:00,25.67,7.5456
06/11/2023 22:50:00,25.67,7.5456
06/11/2023 22:51:00,25.67,7.5456
06/11/2023 22:52:00,25.7,7.5456
06/11/2023 22:53:00,25.67,7.5456
06/11/2023 22:54:00,25.67,7.5456
06/11/2023 22:55:00,25.67,7.5456
06/11/2023 22:56:00,25.67,7.5456
06/11/2023 22:57:00,25.67,7.5456
06/11/2023 22:58:00,25.67,7.5456
06/11/2023 22:59:00,25.67,7.5456
06/11/2023 23:00:00,25.67,7.5456
06/11/2023 23:01:00,25.67,7.5456
06/11/2023 23:02:00,25.67,7.5456
06/11/2023 23:03:00,25.67,7.5456
06/11/2023 23:04:00,25.67,7.5456
06/11/2023 23:05:00,25.67,7.5456
06/11/2023 23:06:00,25.67,7.5456
06/11/2023 23:07:00,25.65,7.5456
06/11/2023 23:08:00,25.65,7.5456
06/11/2023 23:09:00,25.65,7.5456
06/11/2023 23:10:00,25.65,7.5456
06/11/2023 23:11:00,25.65,7.5456
06/11/2023 23:12:00,25.65,7.5456
06/11/2023 23:13:00,25.65,7.5456
06/11/2023 23:14:00,25.65,7.5456
06/11/2023 23:15:00,25.65,7.5456
06/11/2023 23:16:00,25.65,7.5456
06/11/2023 23:17:00,25.65,7.5456
06/11/2023 23:18:00,25.65,7.5456
06/11/2023 23:19:00,25.65,7.5456
06/11/2023 23:20:00,25.65,7.5456
06/11/2023 23:21:00,25.65,7.5456
06/11/2023 23:22:00,25.65,7.5456
06/11/2023 23:23:00,25.65,7.5456
06/11/2023 23:24:00,25.65,7.5456
06/11/2023 23:25:00,25.62,7.5456
06/11/2023 23:26:00,25.65,7.5456
06/11/2023 23:27:00,25.62,7.5456
06/11/2023 23:28:00,25.62,7.5456
06/11/2023 23:29:00,25.62,7.5456
06/11/2023 23:30:00,25.62,7.5456
06/11/2023 23:31:00,25.62,7.5456
06/11/2023 23:32:00,25.62,7.5456
06/11/2023 23:33:00,25.62,7.546
06/11/2023 23:34:00,25.62,7.5456
06/11/2023 23:35:00,25.62,7.5456
06/11/2023 23:36:00,25.62,7.5456
06/11/2023 23:37:00,25.62,7.5456
06/11/2023 23:38:00,25.62,7.5456
06/11/2023 23:39:00,25.62,7.5456
06/11/2023 23:40:00,25.62,7.5456
06/11/2023 23:41:00,25.6,7.5456
06/11/2023 23:42:00,25.6,7.5456
06/11/2023 23:43:00,25.6,7.5456
06/11/2023 23:44:00,25.6,7.5456
06/11/2023 23:45:00,25.6,7.5456
06/11/2023 23:46:00,25.6,7.5456
06/11/2023 23:47:00,25.6,7.5456
06/11/2023 23:48:00,25.6,7.5456
06/11/2023 23:49:00,25.6,7.5456
06/11/2023 23:50:00,25.6,7.5456
06/11/2023 23:51:00,25.6,7.5456
06/11/2023 23:52:00,25.6,7.5456
06/11/2023 23:53:00,25.6,7.5456
06/11/2023 23:54:00,25.6,7.5456
06/11/2023 23:55:00,25.6,7.5456
06/11/2023 23:56:00,25.6,7.5456
06/11/2023 23:57:00,25.6,7.5456
06/11/2023 23:58:00,25.6,7.5456
06/11/2023 23:59:00,25.6,7.5456
06/12/2023 00:00:00,25.6,7.5456
06/12/2023 00:01:00,25.6,7.5456
06/12/2023 00:02:00,25.6,7.5456
06/12/2023 00:03:00,25.6,7.5456
06/12/2023 00:04:00,25.57,7.5456
06/12/2023 00:05:00,25.57,7.5456
06/12/2023 00:06:00,25.57,7.5456
06/12/2023 00:07:00,25.57,7.5456
06/12/2023 00:08:00,25.57,7.5456
06/12/2023 00:09:00,25.57,7.5456
06/12/2023 00:10:00,25.57,7.5456
06/12/2023 00:11:00,25.57,7.5456
06/12/2023 00:12:00,25.57,7.5456
06/12/2023 00:13:00,25.57,7.5456
06/12/2023 00:14:00,25.57,7.5456
06/12/2023 00:15:00,25.57,7.5456
06/12/2023 00:16:00,25.57,7.5456
06/12/2023 00:17:00,25.57,7.5456
06/12/2023 00:18:00,25.57,7.5456
06/12/2023 00:19:00,25.57,7.5456
06/12/2023 00:20:00,25.55,7.5456
06/12/2023 00:21:00,25.55,7.5456
06/12/2023 00:22:00,25.55,7.5456
06/12/2023 00:23:00,25.55,7.5456
06/12/2023 00:24:00,25.55,7.5456
06/12/2023 00:25:00,25.55,7.5456
06/12/2023 00:26:00,25.55,7.5456
06/12/2023 00:27:00,25.55,7.5456
06/12/2023 00:28:00,25.55,7.5456
06/12/2023 00:29:00,25.55,7.5456
06/12/2023 00:30:00,25.55,7.5456
06/12/2023 00:31:00,25.55,7.5456
06/12/2023 00:32:00,25.55,7.5456
06/12/2023 00:33:00,25.55,7.5456
06/12/2023 00:34:00,25.55,7.5456
06/12/2023 00:35:00,25.55,7.5456
06/12/2023 00:36:00,25.55,7.5456
06/12/2023 00:37:00,25.55,7.5456
06/12/2023 00:38:00,25.55,7.5456
06/12/2023 00:39:00,25.55,7.5456
06/12/2023 00:40:00,25.53,7.5456
06/12/2023 00:41:00,25.53,7.5456
06/12/2023 00:42:00,25.53,7.5456
06/12/2023 00:43:00,25.53,7.5456
06/12/2023 00:44:00,25.53,7.5456
06/12/2023 00:45:00,25.53,7.5456
06/12/2023 00:46:00,25.53,7.5456
06/12/2023 00:47:00,25.53,7.5456
06/12/2023 00:48:00,25.53,7.5456
06/12/2023 00:49:00,25.53,7.5456
06/12/2023 00:50:00,25.53,7.5456
06/12/2023 00:51:00,25.53,7.5456
06/12/2023 00:52:00,25.53,7.5456
06/12/2023 00:53:00,25.53,7.5456
06/12/2023 00:54:00,25.53,7.5456
06/12/2023 00:55:00,25.53,7.5456
06/12/2023 00:56:00,25.53,7.5456
06/12/2023 00:57:00,25.5,7.5456
06/12/2023 00:58:00,25.5,7.5456
06/12/2023 00:59:00,25.5,7.5456
06/12/2023 01:00:00,25.5,7.5456
06/12/2023 01:01:00,25.5,7.5456
06/12/2023 01:02:00,25.5,7.5456
06/12/2023 01:03:00,25.5,7.5456
06/12/2023 01:04:00,25.5,7.5456
06/12/2023 01:05:00,25.5,7.5456
06/12/2023 01:06:00,25.5,7.5456
06/12/2023 01:07:00,25.5,7.5456
06/12/2023 01:08:00,25.5,7.5456
06/12/2023 01:09:00,25.5,7.5456
06/12/2023 01:10:00,25.5,7.5456
06/12/2023 01:11:00,25.5,7.5456
06/12/2023 01:12:00,25.5,7.5456
06/12/2023 01:13:00,25.5,7.5456
06/12/2023 01:14:00,25.48,7.5456
06/12/2023 01:15:00,25.5,7.5456
06/12/2023 01:16:00,25.48,7.5456
06/12/2023 01:17:00,25.48,7.5456
06/12/2023 01:18:00,25.48,7.5456
06/12/2023 01:19:00,25.48,7.5456
06/12/2023 01:20:00,25.48,7.5456
06/12/2023 01:21:00,25.48,7.5456
06/12/2023 01:22:00,25.48,7.5456
06/12/2023 01:23:00,25.48,7.5456
06/12/2023 01:24:00,25.48,7.5456
06/12/2023 01:25:00,25.48,7.5456
06/12/2023 01:26:00,25.48,7.5456
06/12/2023 01:27:00,25.48,7.5456
06/12/2023 01:28:00,25.48,7.5456
06/12/2023 01:29:00,25.48,7.5456
06/12/2023 01:30:00,25.48,7.5456
06/12/2023 01:31:00,25.45,7.5456
06/12/2023 01:32:00,25.45,7.5456
06/12/2023 01:33:00,25.48,7.5456
06/12/2023 01:34:00,25.45,7.5456
06/12/2023 01:35:00,25.45,7.5456
06/12/2023 01:36:00,25.45,7.5456
06/12/2023 01:37:00,25.45,7.5456
06/12/2023 01:38:00,25.45,7.5456
06/12/2023 01:39:00,25.45,7.5456
06/12/2023 01:40:00,25.45,7.5456
06/12/2023 01:41:00,25.45,7.5456
06/12/2023 01:42:00,25.45,7.5456
06/12/2023 01:43:00,25.45,7.5456
06/12/2023 01:44:00,25.45,7.5456
06/12/2023 01:45:00,25.45,7.5456
06/12/2023 01:46:00,25.45,7.5456
06/12/2023 01:47:00,25.45,7.5456
06/12/2023 01:48:00,25.45,7.5456
06/12/2023 01:49:00,25.45,7.5456
06/12/2023 01:50:00,25.45,7.5456
06/12/2023 01:51:00,25.45,7.5456
06/12/2023 01:52:00,25.45,7.5456
06/12/2023 01:53:00,25.45,7.5456
06/12/2023 01:54:00,25.45,7.5456
06/12/2023 01:55:00,25.45,7.5456
06/12/2023 01:56:00,25.45,7.5456
06/12/2023 01:57:00,25.43,7.5456
06/12/2023 01:58:00,25.43,7.5456
06/12/2023 01:59:00,25.43,7.5456
06/12/2023 02:00:00,25.43,7.5456
06/12/2023 02:01:00,25.43,7.5456
06/12/2023 02:02:00,25.43,7.5456
06/12/2023 02:03:00,25.43,7.5456
06/12/2023 02:04:00,25.43,7.5456
06/12/2023 02:05:00,25.43,7.5456
06/12/2023 02:06:00,25.43,7.5456
06/12/2023 02:07:00,25.43,7.5456
06/12/2023 02:08:00,25.43,7.5456
06/12/2023 02:09:00,25.43,7.5456
06/12/2023 02:10:00,25.43,7.5456
06/12/2023 02:11:00,25.43,7.5456
06/12/2023 02:12:00,25.43,7.5456
06/12/2023 02:13:00,25.43,7.5456
06/12/2023 02:14:00,25.43,7.5456
06/12/2023 02:15:00,25.43,7.5456
06/12/2023 02:16:00,25.43,7.5456
06/12/2023 02:17:00,25.4,7.5456
06/12/2023 02:18:00,25.4,7.5456
06/12/2023 02:19:00,25.4,7.5456
06/12/2023 02:20:00,25.4,7.5456
06/12/2023 02:21:00,25.4,7.5456
06/12/2023 02:22:00,25.4,7.5456
06/12/2023 02:23:00,25.4,7.5456
06/12/2023 02:24:00,25.4,7.5456
06/12/2023 02:25:00,25.4,7.5456
06/12/2023 02:26:00,25.4,7.5456
06/12/2023 02:27:00,25.4,7.5456
06/12/2023 02:28:00,25.4,7.5425
06/12/2023 02:29:00,25.4,7.5425
06/12/2023 02:30:00,25.4,7.5425
06/12/2023 02:31:00,25.4,7.5425
06/12/2023 02:32:00,25.4,7.5425
06/12/2023 02:33:00,25.4,7.5425
06/12/2023 02:34:00,25.4,7.5425
06/12/2023 02:35:00,25.4,7.5425
06/12/2023 02:36:00,25.4,7.5425
06/12/2023 02:37:00,25.4,7.5425
06/12/2023 02:38:00,25.4,7.5425
06/12/2023 02:39:00,25.38,7.5425
06/12/2023 02:40:00,25.4,7.5429
06/12/2023 02:41:00,25.38,7.5425
06/12/2023 02:42:00,25.38,7.5429
06/12/2023 02:43:00,25.38,7.5429
06/12/2023 02:44:00,25.38,7.5429
06/12/2023 02:45:00,25.38,7.5425
06/12/2023 02:46:00,25.38,7.5429
06/12/2023 02:47:00,25.38,7.5425
06/12/2023 02:48:00,25.38,7.5425
06/12/2023 02:49:00,25.38,7.5425
06/12/2023 02:50:00,25.38,7.5429
06/12/2023 02:51:00,25.38,7.5425
06/12/2023 02:52:00,25.38,7.5429
06/12/2023 02:53:00,25.38,7.5425
06/12/2023 02:54:00,25.38,7.5425
06/12/2023 02:55:00,25.36,7.5425
06/12/2023 02:56:00,25.36,7.5425
06/12/2023 02:57:00,25.36,7.5425
06/12/2023 02:58:00,25.36,7.5425
06/12/2023 02:59:00,25.36,7.5429
06/12/2023 03:00:00,25.36,7.5425
06/12/2023 03:01:00,25.36,7.5425
06/12/2023 03:02:00,25.36,7.5425
06/12/2023 03:03:00,25.36,7.5425
06/12/2023 03:04:00,25.36,7.5421
06/12/2023 03:05:00,25.36,7.5421
06/12/2023 03:06:00,25.36,7.5417
06/12/2023 03:07:00,25.36,7.5425
06/12/2023 03:08:00,25.36,7.5421
06/12/2023 03:09:00,25.36,7.5421
06/12/2023 03:10:00,25.36,7.5421
06/12/2023 03:11:00,25.36,7.5421
06/12/2023 03:12:00,25.36,7.5425
06/12/2023 03:13:00,25.36,7.5421
06/12/2023 03:14:00,25.36,7.5425
06/12/2023 03:15:00,25.36,7.5421
06/12/2023 03:16:00,25.36,7.5421
06/12/2023 03:17:00,25.36,7.5417
06/12/2023 03:18:00,25.36,7.5421
06/12/2023 03:19:00,25.36,7.5421
06/12/2023 03:20:00,25.36,7.5417
06/12/2023 03:21:00,25.36,7.5417
06/12/2023 03:22:00,25.36,7.5413
06/12/2023 03:23:00,25.33,7.5417
06/12/2023 03:24:00,25.36,7.5417
06/12/2023 03:25:00,25.36,7.5409
06/12/2023 03:26:00,25.36,7.5413
06/12/2023 03:27:00,25.33,7.5413
06/12/2023 03:28:00,25.36,7.5417
06/12/2023 03:29:00,25.33,7.5413
06/12/2023 03:30:00,25.33,7.5413
06/12/2023 03:31:00,25.33,7.5409
06/12/2023 03:32:00,25.33,7.5413
06/12/2023 03:33:00,25.33,7.5417
06/12/2023 03:34:00,25.33,7.5409
06/12/2023 03:35:00,25.33,7.5405
06/12/2023 03:36:00,25.33,7.5397
06/12/2023 03:37:00,25.33,7.5397
06/12/2023 03:38:00,25.33,7.5393
06/12/2023 03:39:00,25.33,7.5397
06/12/2023 03:40:00,25.33,7.5397
06/12/2023 03:41:00,25.33,7.5397
06/12/2023 03:42:00,25.33,7.5393
06/12/2023 03:43:00,25.33,7.5397
06/12/2023 03:44:00,25.33,7.5397
06/12/2023 03:45:00,25.33,7.5397
06/12/2023 03:46:00,25.33,7.5397
06/12/2023 03:47:00,25.33,7.5393
06/12/2023 03:48:00,25.33,7.5366
06/12/2023 03:49:00,25.33,7.5306
06/12/2023 03:50:00,25.31,7.5306
06/12/2023 03:51:00,25.33,7.5306
06/12/2023 03:52:00,25.33,7.5306
06/12/2023 03:53:00,25.31,7.5306
06/12/2023 03:54:00,25.31,7.5306
06/12/2023 03:55:00,25.31,7.5275
06/12/2023 03:56:00,25.31,7.5247
06/12/2023 03:57:00,25.31,7.5247
06/12/2023 03:58:00,25.31,7.5247
06/12/2023 03:59:00,25.31,7.5247
06/12/2023 04:00:00,25.31,7.5247
06/12/2023 04:01:00,25.31,7.5247
06/12/2023 04:02:00,25.31,7.5247
06/12/2023 04:03:00,25.31,7.5247
06/12/2023 04:04:00,25.31,7.5243
06/12/2023 04:05:00,25.31,7.5247
06/12/2023 04:06:00,25.31,7.5247
06/12/2023 04:07:00,25.31,7.5247
06/12/2023 04:08:00,25.31,7.5247
06/12/2023 04:09:00,25.31,7.5247
06/12/2023 04:10:00,25.31,7.464
06/12/2023 04:11:00,25.31,7.464
06/12/2023 04:12:00,25.31,7.4644
06/12/2023 04:13:00,25.31,7.464
06/12/2023 04:14:00,25.31,7.464
06/12/2023 04:15:00,25.31,7.464
06/12/2023 04:16:00,25.31,7.464
06/12/2023 04:17:00,25.31,7.464
06/12/2023 04:18:00,25.31,7.464
06/12/2023 04:19:00,25.31,7.464
06/12/2023 04:20:00,25.31,7.464
06/12/2023 04:21:00,25.31,7.464
06/12/2023 04:22:00,25.31,7.464
06/12/2023 04:23:00,25.31,7.464
06/12/2023 04:24:00,25.31,7.464
06/12/2023 04:25:00,25.31,7.464
06/12/2023 04:26:00,25.31,7.464
06/12/2023 04:27:00,25.31,7.464
06/12/2023 04:28:00,25.31,7.464
06/12/2023 04:29:00,25.31,7.464
06/12/2023 04:30:00,25.31,7.464
06/12/2023 04:31:00,25.31,7.464
06/12/2023 04:32:00,25.31,7.464
06/12/2023 04:33:00,25.31,7.464
06/12/2023 04:34:00,25.31,7.464
06/12/2023 04:35:00,25.31,7.464
06/12/2023 04:36:00,25.31,7.464
06/12/2023 04:37:00,25.31,7.464
06/12/2023 04:38:00,25.31,7.4636
06/12/2023 04:39:00,25.31,7.4636
06/12/2023 04:40:00,25.31,7.4636
06/12/2023 04:41:00,25.31,7.4624
06/12/2023 04:42:00,25.31,7.4608
06/12/2023 04:43:00,25.31,7.4612
06/12/2023 04:44:00,25.31,7.4612
06/12/2023 04:45:00,25.31,7.4608
06/12/2023 04:46:00,25.31,7.4612
06/12/2023 04:47:00,25.31,7.4336
06/12/2023 04:48:00,25.31,7.4336
06/12/2023 04:49:00,25.31,7.4336
06/12/2023 04:50:00,25.31,7.4336
06/12/2023 04:51:00,25.31,7.4336
06/12/2023 04:52:00,25.31,7.4336
06/12/2023 04:53:00,25.31,7.4336
06/12/2023 04:54:00,25.31,7.4336
06/12/2023 04:55:00,25.31,7.4336
06/12/2023 04:56:00,25.31,7.4336
06/12/2023 04:57:00,25.31,7.4336
06/12/2023 04:58:00,25.31,7.4336
06/12/2023 04:59:00,25.31,7.4336
06/12/2023 05:00:00,25.28,7.4336
06/12/2023 05:01:00,25.31,7.4336
06/12/2023 05:02:00,25.28,7.4336
06/12/2023 05:03:00,25.28,7.4336
06/12/2023 05:04:00,25.28,7.4336
06/12/2023 05:05:00,25.28,7.4336
06/12/2023 05:06:00,25.28,7.4336
06/12/2023 05:07:00,25.26,7.4336
06/12/2023 05:08:00,25.28,7.4336
06/12/2023 05:09:00,25.28,7.4336
06/12/2023 05:10:00,25.28,7.4336
06/12/2023 05:11:00,25.28,7.4336
06/12/2023 05:12:00,25.28,7.4336
06/12/2023 05:13:00,25.26,7.4336
06/12/2023 05:14:00,25.26,7.4332
06/12/2023 05:15:00,25.26,7.4336
06/12/2023 05:16:00,25.26,7.4332
06/12/2023 05:17:00,25.26,7.4336
06/12/2023 05:18:00,25.26,7.4336
06/12/2023 05:19:00,25.26,7.4332
06/12/2023 05:20:00,25.26,7.4336
06/12/2023 05:21:00,25.26,7.4332
06/12/2023 05:22:00,25.26,7.432
06/12/2023 05:23:00,25.26,7.432
06/12/2023 05:24:00,25.26,7.432
06/12/2023 05:25:00,25.28,7.4316
06/12/2023 05:26:00,25.28,7.4324
06/12/2023 05:27:00,25.28,7.4316
06/12/2023 05:28:00,25.28,7.4316
06/12/2023 05:29:00,25.28,7.4316
06/12/2023 05:30:00,25.28,7.4312
06/12/2023 05:31:00,25.28,7.432
06/12/2023 05:32:00,25.28,7.4316
06/12/2023 05:33:00,25.28,7.4316
06/12/2023 05:34:00,25.28,7.4316
06/12/2023 05:35:00,25.28,7.4312
06/12/2023 05:36:00,25.28,7.4312
06/12/2023 05:37:00,25.28,7.4308
06/12/2023 05:38:00,25.28,7.4308
06/12/2023 05:39:00,25.28,7.4308
06/12/2023 05:40:00,25.28,7.4308
06/12/2023 05:41:00,25.28,7.4308
06/12/2023 05:42:00,25.28,7.4308
06/12/2023 05:43:00,25.28,7.4308
06/12/2023 05:44:00,25.28,7.4308
06/12/2023 05:45:00,25.28,7.4308
06/12/2023 05:46:00,25.28,7.4304
06/12/2023 05:47:00,25.31,7.4308
06/12/2023 05:48:00,25.31,7.4304
06/12/2023 05:49:00,25.31,7.4154
06/12/2023 05:50:00,25.31,7.4154
06/12/2023 05:51:00,25.31,7.4154
06/12/2023 05:52:00,25.31,7.4154
06/12/2023 05:53:00,25.31,7.4151
06/12/2023 05:54:00,25.31,7.4147
06/12/2023 05:55:00,25.31,7.4151
06/12/2023 05:56:00,25.31,7.4143
06/12/2023 05:57:00,25.31,7.4143
06/12/2023 05:58:00,25.31,7.4139
06/12/2023 05:59:00,25.31,7.4139
06/12/2023 06:00:00,25.31,7.4135
06/12/2023 06:01:00,25.31,7.4139
06/12/2023 06:02:00,25.31,7.4139
06/12/2023 06:03:00,25.31,7.4131
06/12/2023 06:04:00,25.31,7.4131
06/12/2023 06:05:00,25.31,7.4127
06/12/2023 06:06:00,25.33,7.4131
06/12/2023 06:07:00,25.33,7.4131
06/12/2023 06:08:00,25.33,7.4131
06/12/2023 06:09:00,25.33,7.4131
06/12/2023 06:10:00,25.33,7.4135
06/12/2023 06:11:00,25.33,7.4131
06/12/2023 06:12:00,25.33,7.4135
06/12/2023 06:13:00,25.33,7.4127
06/12/2023 06:14:00,25.33,7.4127
06/12/2023 06:15:00,25.33,7.4131
06/12/2023 06:16:00,25.33,7.4135
06/12/2023 06:17:00,25.33,7.4127
06/12/2023 06:18:00,25.33,7.4127
06/12/2023 06:19:00,25.33,7.4131
06/12/2023 06:20:00,25.33,7.4131
06/12/2023 06:21:00,25.33,7.4131
06/12/2023 06:22:00,25.33,7.4127
06/12/2023 06:23:00,25.36,7.4127
06/12/2023 06:24:00,25.36,7.4131
06/12/2023 06:25:00,25.36,7.4127
06/12/2023 06:26:00,25.36,7.4131
06/12/2023 06:27:00,25.36,7.4131
06/12/2023 06:28:00,25.36,7.4135
06/12/2023 06:29:00,25.36,7.4135
06/12/2023 06:30:00,25.36,7.4139
06/12/2023 06:31:00,25.36,7.4143
06/12/2023 06:32:00,25.36,7.4147
06/12/2023 06:33:00,25.36,7.4139
06/12/2023 06:34:00,25.36,7.4143
06/12/2023 06:35:00,25.36,7.4135
06/12/2023 06:36:00,25.36,7.4135
06/12/2023 06:37:00,25.36,7.4139
06/12/2023 06:38:00,25.36,7.4139
06/12/2023 06:39:00,25.36,7.4139
06/12/2023 06:40:00,25.36,7.4139
06/12/2023 06:41:00,25.36,7.4135
06/12/2023 06:42:00,25.36,7.4135
06/12/2023 06:43:00,25.36,7.4131
06/12/2023 06:44:00,25.38,7.4131
06/12/2023 06:45:00,25.38,7.4135
06/12/2023 06:46:00,25.38,7.4135
06/12/2023 06:47:00,25.38,7.4131
06/12/2023 06:48:00,25.38,7.4135
06/12/2023 06:49:00,25.4,7.4135
06/12/2023 06:50:00,25.38,7.4139
06/12/2023 06:51:00,25.38,7.4139
06/12/2023 06:52:00,25.4,7.4135
06/12/2023 06:53:00,25.4,7.4139
06/12/2023 06:54:00,25.4,7.4135
06/12/2023 06:55:00,25.4,7.4131
06/12/2023 06:56:00,25.4,7.4131
06/12/2023 06:57:00,25.4,7.4131
06/12/2023 06:58:00,25.4,7.4135
06/12/2023 06:59:00,25.4,7.4135
06/12/2023 07:00:00,25.4,7.4131
06/12/2023 07:01:00,25.4,7.4139
06/12/2023 07:02:00,25.4,7.4143
06/12/2023 07:03:00,25.4,7.4147
06/12/2023 07:04:00,25.4,7.4143
06/12/2023 07:05:00,25.4,7.4143
06/12/2023 07:06:00,25.43,7.4147
06/12/2023 07:07:00,25.43,7.4147
06/12/2023 07:08:00,25.43,7.4143
06/12/2023 07:09:00,25.43,7.4143
06/12/2023 07:10:00,25.43,7.4143
06/12/2023 07:11:00,25.43,7.4147
06/12/2023 07:12:00,25.43,7.4131
06/12/2023 07:13:00,25.43,7.4123
06/12/2023 07:14:00,25.43,7.4127
06/12/2023 07:15:00,25.43,7.4127
06/12/2023 07:16:00,25.45,7.4127
06/12/2023 07:17:00,25.45,7.4127
06/12/2023 07:18:00,25.45,7.4127
06/12/2023 07:19:00,25.45,7.4123
06/12/2023 07:20:00,25.45,7.4127
06/12/2023 07:21:00,25.45,7.4127
06/12/2023 07:22:00,25.45,7.4127
06/12/2023 07:23:00,25.45,7.4127
06/12/2023 07:24:00,25.45,7.4127
06/12/2023 07:25:00,25.45,7.4127
06/12/2023 07:26:00,25.45,7.4127
06/12/2023 07:27:00,25.45,7.4127
06/12/2023 07:28:00,25.45,7.4127
06/12/2023 07:29:00,25.45,7.4127
06/12/2023 07:30:00,25.45,7.4127
06/12/2023 07:31:00,25.48,7.4127
06/12/2023 07:32:00,25.48,7.4127
06/12/2023 07:33:00,25.48,7.4127
06/12/2023 07:34:00,25.48,7.4127
06/12/2023 07:35:00,25.48,7.4127
06/12/2023 07:36:00,25.48,7.4127
06/12/2023 07:37:00,25.48,7.4127
06/12/2023 07:38:00,25.48,7.4127
06/12/2023 07:39:00,25.48,7.4127
06/12/2023 07:40:00,25.48,7.4127
06/12/2023 07:41:00,25.48,7.4127
06/12/2023 07:42:00,25.48,7.4127
06/12/2023 07:43:00,25.48,7.4127
06/12/2023 07:44:00,25.48,7.4127
06/12/2023 07:45:00,25.48,7.4123
06/12/2023 07:46:00,25.48,7.4127
06/12/2023 07:47:00,25.5,7.4127
06/12/2023 07:48:00,25.5,7.4123
06/12/2023 07:49:00,25.5,7.4127
06/12/2023 07:50:00,25.5,7.4127
06/12/2023 07:51:00,25.5,7.4127
06/12/2023 07:52:00,25.5,7.4127
06/12/2023 07:53:00,25.5,7.4127
06/12/2023 07:54:00,25.5,7.4127
06/12/2023 07:55:00,25.5,7.4127
06/12/2023 07:56:00,25.5,7.4127
06/12/2023 07:57:00,25.5,7.4127
06/12/2023 07:58:00,25.5,7.4127
06/12/2023 07:59:00,25.5,7.4127
06/12/2023 08:00:00,25.5,7.4127
06/12/2023 08:01:00,25.53,7.4127
06/12/2023 08:02:00,25.53,7.4127
06/12/2023 08:03:00,25.53,7.4127
06/12/2023 08:04:00,25.53,7.4127
06/12/2023 08:05:00,25.53,7.4127
06/12/2023 08:06:00,25.53,7.4127
06/12/2023 08:07:00,25.53,7.4127
06/12/2023 08:08:00,25.53,7.4127
06/12/2023 08:09:00,25.53,7.4127
06/12/2023 08:10:00,25.53,7.4127
06/12/2023 08:11:00,25.53,7.4127
06/12/2023 08:12:00,25.53,7.4127
06/12/2023 08:13:00,25.53,7.4127
06/12/2023 08:14:00,25.53,7.4127
06/12/2023 08:15:00,25.55,7.4127
06/12/2023 08:16:00,25.55,7.4127
06/12/2023 08:17:00,25.55,7.4127
06/12/2023 08:18:00,25.55,7.4127
06/12/2023 08:19:00,25.55,7.4127
06/12/2023 08:20:00,25.55,7.4127
06/12/2023 08:21:00,25.55,7.4127
06/12/2023 08:22:00,25.55,7.4127
06/12/2023 08:23:00,25.55,7.4127
06/12/2023 08:24:00,25.55,7.4127
06/12/2023 08:25:00,25.55,7.4127
06/12/2023 08:26:00,25.55,7.4127
06/12/2023 08:27:00,25.55,7.4127
06/12/2023 08:28:00,25.55,7.4127
06/12/2023 08:29:00,25.55,7.4127
06/12/2023 08:30:00,25.55,7.4127
06/12/2023 08:31:00,25.55,7.4127
06/12/2023 08:32:00,25.55,7.4127
06/12/2023 08:33:00,25.55,7.4127
06/12/2023 08:34:00,25.55,7.4123
06/12/2023 08:35:00,25.55,7.4127
06/12/2023 08:36:00,25.57,7.4123
06/12/2023 08:37:00,25.57,7.4127
06/12/2023 08:38:00,25.55,7.4127
06/12/2023 08:39:00,25.57,7.4123
06/12/2023 08:40:00,25.57,7.4127
06/12/2023 08:41:00,25.57,7.4127
06/12/2023 08:42:00,25.57,7.4127
06/12/2023 08:43:00,25.57,7.4127
06/12/2023 08:44:00,25.57,7.4127
06/12/2023 08:45:00,25.57,7.4123
06/12/2023 08:46:00,25.57,7.4119
06/12/2023 08:47:00,25.6,7.4115
06/12/2023 08:48:00,25.6,7.4111
06/12/2023 08:49:00,25.57,7.4111
06/12/2023 08:50:00,25.6,7.4107
06/12/2023 08:51:00,25.6,7.4103
06/12/2023 08:52:00,25.6,7.4103
06/12/2023 08:53:00,25.6,7.4107
06/12/2023 08:54:00,25.6,7.4103
06/12/2023 08:55:00,25.6,7.4107
06/12/2023 08:56:00,25.6,7.4107
06/12/2023 08:57:00,25.6,7.4107
06/12/2023 08:58:00,25.6,7.4115
06/12/2023 08:59:00,25.6,7.4111
06/12/2023 09:00:00,25.6,7.4119
06/12/2023 09:01:00,25.6,7.4115
06/12/2023 09:02:00,25.6,7.4115
06/12/2023 09:03:00,25.6,7.4107
06/12/2023 09:04:00,25.62,7.4111
06/12/2023 09:05:00,25.62,7.4107
06/12/2023 09:06:00,25.62,7.4107
06/12/2023 09:07:00,25.62,7.4103
06/12/2023 09:08:00,25.62,7.4103
06/12/2023 09:09:00,25.62,7.3279
06/12/2023 09:10:00,25.65,7.3279
06/12/2023 09:11:00,25.65,7.3279
06/12/2023 09:12:00,25.65,7.3279
06/12/2023 09:13:00,25.65,7.3279
06/12/2023 09:14:00,25.65,7.3279
06/12/2023 09:15:00,25.65,7.3279
06/12/2023 09:16:00,25.65,7.3279
06/12/2023 09:17:00,25.65,7.3279
06/12/2023 09:18:00,25.65,7.3279
06/12/2023 09:19:00,25.65,7.3279
06/12/2023 09:20:00,25.65,7.3279
06/12/2023 09:21:00,25.65,7.3279
06/12/2023 09:22:00,25.67,7.3279
06/12/2023 09:23:00,25.67,7.3279
06/12/2023 09:24:00,25.67,7.3283
06/12/2023 09:25:00,25.67,7.3291
06/12/2023 09:26:00,25.67,7.3287
06/12/2023 09:27:00,25.67,7.3291
06/12/2023 09:28:00,25.67,7.3298
06/12/2023 09:29:00,25.67,7.3302
06/12/2023 09:30:00,25.67,7.3306
06/12/2023 09:31:00,25.67,7.3306
06/12/2023 09:32:00,25.67,7.3306
06/12/2023 09:33:00,25.67,7.331
06/12/2023 09:34:00,25.67,7.331
06/12/2023 09:35:00,25.67,7.331
06/12/2023 09:36:00,25.67,7.331
06/12/2023 09:37:00,25.7,7.331
06/12/2023 09:38:00,25.7,7.331
06/12/2023 09:39:00,25.7,7.331
06/12/2023 09:40:00,25.7,7.331
06/12/2023 09:41:00,25.7,7.331
06/12/2023 09:42:00,25.7,7.331
06/12/2023 09:43:00,25.7,7.331
06/12/2023 09:44:00,25.7,7.331
06/12/2023 09:45:00,25.7,7.331
06/12/2023 09:46:00,25.7,7.331
06/12/2023 09:47:00,25.7,7.331
06/12/2023 09:48:00,25.7,7.331
06/12/2023 09:49:00,25.7,7.331
06/12/2023 09:50:00,25.7,7.331
06/12/2023 09:51:00,25.7,7.331
06/12/2023 09:52:00,25.7,7.331
06/12/2023 09:53:00,25.7,7.331
06/12/2023 09:54:00,25.7,7.331
06/12/2023 09:55:00,25.7,7.331
06/12/2023 09:56:00,25.72,7.331
06/12/2023 09:57:00,25.72,7.331
06/12/2023 09:58:00,25.72,7.331
06/12/2023 09:59:00,25.72,7.331
06/12/2023 10:00:00,25.72,7.331
06/12/2023 10:01:00,25.72,7.331
06/12/2023 10:02:00,25.72,7.331
06/12/2023 10:03:00,25.72,7.331
06/12/2023 10:04:00,25.72,7.331
06/12/2023 10:05:00,25.72,7.331
06/12/2023 10:06:00,25.72,7.331
06/12/2023 10:07:00,25.72,7.331
06/12/2023 10:08:00,25.72,7.331
06/12/2023 10:09:00,25.72,7.331
06/12/2023 10:10:00,25.72,7.331
06/12/2023 10:11:00,25.72,7.331
06/12/2023 10:12:00,25.72,7.331
06/12/2023 10:13:00,25.74,7.331
06/12/2023 10:14:00,25.74,7.331
06/12/2023 10:15:00,25.74,7.331
06/12/2023 10:16:00,25.72,7.331
06/12/2023 10:17:00,25.74,7.331
06/12/2023 10:18:00,25.74,7.331
06/12/2023 10:19:00,25.74,7.3306
06/12/2023 10:20:00,25.74,7.331
06/12/2023 10:21:00,25.74,7.3306
06/12/2023 10:22:00,25.74,7.331
06/12/2023 10:23:00,25.74,7.3306
06/12/2023 10:24:00,25.74,7.3302
06/12/2023 10:25:00,25.74,7.3306
06/12/2023 10:26:00,25.74,7.3306
06/12/2023 10:27:00,25.74,7.3302
06/12/2023 10:28:00,25.74,7.3294
06/12/2023 10:29:00,25.74,7.3291
06/12/2023 10:30:00,25.74,7.3294
06/12/2023 10:31:00,25.74,7.3294
06/12/2023 10:32:00,25.74,7.3294
06/12/2023 10:33:00,25.74,7.3302
06/12/2023 10:34:00,25.74,7.3306
06/12/2023 10:35:00,25.74,7.3302
06/12/2023 10:36:00,25.74,7.3306
06/12/2023 10:37:00,25.74,7.331
06/12/2023 10:38:00,25.74,7.3306
06/12/2023 10:39:00,25.74,7.331
06/12/2023 10:40:00,25.74,7.331
06/12/2023 10:41:00,25.74,7.331
06/12/2023 10:42:00,25.74,7.331
06/12/2023 10:43:00,25.74,7.331
06/12/2023 10:44:00,25.74,7.331
06/12/2023 10:45:00,25.74,7.331
06/12/2023 10:46:00,25.74,7.331
06/12/2023 10:47:00,25.77,7.331
06/12/2023 10:48:00,25.77,7.331
06/12/2023 10:49:00,25.77,7.331
06/12/2023 10:50:00,25.77,7.331
06/12/2023 10:51:00,25.77,7.331
06/12/2023 10:52:00,25.77,7.331
06/12/2023 10:53:00,25.77,7.331
06/12/2023 10:54:00,25.77,7.331
06/12/2023 10:55:00,25.77,7.331
06/12/2023 10:56:00,25.79,7.3007
06/12/2023 10:57:00,25.79,7.301
06/12/2023 10:58:00,25.79,7.3007
06/12/2023 10:59:00,25.79,7.301
06/12/2023 11:00:00,25.79,7.301
06/12/2023 11:01:00,25.79,7.301
06/12/2023 11:02:00,25.79,7.3007
06/12/2023 11:03:00,25.79,7.3007
06/12/2023 11:04:00,25.79,7.301
06/12/2023 11:05:00,25.79,7.301
06/12/2023 11:06:00,25.79,7.301
06/12/2023 11:07:00,25.79,7.3007
06/12/2023 11:08:00,25.79,7.301
06/12/2023 11:09:00,25.79,7.301
06/12/2023 11:10:00,25.79,7.3007
06/12/2023 11:11:00,25.79,7.3007
06/12/2023 11:12:00,25.79,7.301
06/12/2023 11:13:00,25.82,7.3007
06/12/2023 11:14:00,25.79,7.3007
06/12/2023 11:15:00,25.79,7.3007
06/12/2023 11:16:00,25.82,7.3007
06/12/2023 11:17:00,25.82,7.3007
06/12/2023 11:18:00,25.82,7.3007
06/12/2023 11:19:00,25.82,7.3007
06/12/2023 11:20:00,25.82,7.3007
06/12/2023 11:21:00,25.82,7.3007
06/12/2023 11:22:00,25.82,7.3007
06/12/2023 11:23:00,25.82,7.301
06/12/2023 11:24:00,25.82,7.3007
06/12/2023 11:25:00,25.82,7.3007
06/12/2023 11:26:00,25.82,7.3007
06/12/2023 11:27:00,25.82,7.3007
06/12/2023 11:28:00,25.82,7.3007
06/12/2023 11:29:00,25.82,7.3007
06/12/2023 11:30:00,25.82,7.3007
06/12/2023 11:31:00,25.82,7.3007
06/12/2023 11:32:00,25.82,7.301
06/12/2023 11:33:00,25.82,7.301
06/12/2023 11:34:00,25.82,7.301
06/12/2023 11:35:00,25.82,7.301
06/12/2023 11:36:00,25.82,7.3007
06/12/2023 11:37:00,25.82,7.301
06/12/2023 11:38:00,25.82,7.3007
06/12/2023 11:39:00,25.82,7.301
06/12/2023 11:40:00,25.82,7.3007
06/12/2023 11:41:00,25.82,7.3007
06/12/2023 11:42:00,25.82,7.3007
06/12/2023 11:43:00,25.82,7.301
06/12/2023 11:44:00,25.84,7.301
06/12/2023 11:45:00,25.84,7.301
06/12/2023 11:46:00,25.84,7.301
06/12/2023 11:47:00,25.82,7.301
06/12/2023 11:48:00,25.84,7.301
06/12/2023 11:49:00,25.84,7.301
06/12/2023 11:50:00,25.84,7.301
06/12/2023 11:51:00,25.84,7.301
06/12/2023 11:52:00,25.84,7.301
06/12/2023 11:53:00,25.84,7.301
06/12/2023 11:54:00,25.84,7.301
06/12/2023 11:55:00,25.84,7.301
06/12/2023 11:56:00,25.84,7.301
06/12/2023 11:57:00,25.84,7.3007
06/12/2023 11:58:00,25.84,7.301
06/12/2023 11:59:00,25.84,7.301
06/12/2023 12:00:00,25.84,7.301
06/12/2023 12:01:00,25.84,7.301
06/12/2023 12:02:00,25.84,7.301
06/12/2023 12:03:00,25.84,7.301
06/12/2023 12:04:00,25.84,7.3007
06/12/2023 12:05:00,25.84,7.301
06/12/2023 12:06:00,25.84,7.301
06/12/2023 12:07:00,25.84,7.301
06/12/2023 12:08:00,25.84,7.301
06/12/2023 12:09:00,25.84,7.301
06/12/2023 12:10:00,25.84,7.301
06/12/2023 12:11:00,25.84,7.301
06/12/2023 12:12:00,25.84,7.301
06/12/2023 12:13:00,25.84,7.301
06/12/2023 12:14:00,25.84,7.301
06/12/2023 12:15:00,25.84,7.301
06/12/2023 12:16:00,25.84,7.301
06/12/2023 12:17:00,25.84,7.301
06/12/2023 12:18:00,25.84,7.301
06/12/2023 12:19:00,25.84,7.301
06/12/2023 12:20:00,25.84,7.301
06/12/2023 12:21:00,25.84,7.301
06/12/2023 12:22:00,25.87,7.301
06/12/2023 12:23:00,25.87,7.301
06/12/2023 12:24:00,25.87,7.301
06/12/2023 12:25:00,25.87,7.301
06/12/2023 12:26:00,25.87,7.301
06/12/2023 12:27:00,25.87,7.3007
06/12/2023 12:28:00,25.87,7.301
06/12/2023 12:29:00,25.87,7.301
06/12/2023 12:30:00,25.87,7.301
06/12/2023 12:31:00,25.87,7.301
06/12/2023 12:32:00,25.87,7.301
06/12/2023 12:33:00,25.89,7.301
06/12/2023 12:34:00,25.87,7.301
06/12/2023 12:35:00,25.87,7.301
06/12/2023 12:36:00,25.89,7.301
06/12/2023 12:37:00,25.87,7.301
06/12/2023 12:38:00,25.87,7.301
06/12/2023 12:39:00,25.89,7.301
06/12/2023 12:40:00,25.87,7.301
06/12/2023 12:41:00,25.87,7.301
06/12/2023 12:42:00,25.87,7.301
06/12/2023 12:43:00,25.87,7.301
06/12/2023 12:44:00,25.87,7.301
06/12/2023 12:45:00,25.87,7.301
06/12/2023 12:46:00,25.87,7.301
06/12/2023 12:47:00,25.87,7.301
06/12/2023 12:48:00,25.89,7.301
06/12/2023 12:49:00,25.89,7.301
06/12/2023 12:50:00,25.89,7.301
06/12/2023 12:51:00,25.89,7.3014
06/12/2023 12:52:00,25.89,7.301
06/12/2023 12:53:00,25.89,7.301
06/12/2023 12:54:00,25.87,7.301
06/12/2023 12:55:00,25.89,7.301
06/12/2023 12:56:00,25.89,7.3007
06/12/2023 12:57:00,25.89,7.301
06/12/2023 12:58:00,25.89,7.301
06/12/2023 12:59:00,25.89,7.301
06/12/2023 13:00:00,25.89,7.3007
06/12/2023 13:01:00,25.89,7.301
06/12/2023 13:02:00,25.89,7.3007
06/12/2023 13:03:00,25.89,7.301
06/12/2023 13:04:00,25.89,7.3007
06/12/2023 13:05:00,25.89,7.301
06/12/2023 13:06:00,25.89,7.301
06/12/2023 13:07:00,25.89,7.3007
06/12/2023 13:08:00,25.89,7.3007
06/12/2023 13:09:00,25.89,7.301
06/12/2023 13:10:00,25.89,7.301
06/12/2023 13:11:00,25.89,7.301
06/12/2023 13:12:00,25.89,7.301
06/12/2023 13:13:00,25.89,7.301
06/12/2023 13:14:00,25.89,7.3007
06/12/2023 13:15:00,25.89,7.301
06/12/2023 13:16:00,25.89,7.301
06/12/2023 13:17:00,25.89,7.301
06/12/2023 13:18:00,25.89,7.3007
06/12/2023 13:19:00,25.89,7.301
06/12/2023 13:20:00,25.89,7.301
06/12/2023 13:21:00,25.89,7.301
06/12/2023 13:22:00,25.89,7.3007
06/12/2023 13:23:00,25.89,7.3007
06/12/2023 13:24:00,25.89,7.301
06/12/2023 13:25:00,25.89,7.3007
06/12/2023 13:26:00,25.89,7.301
06/12/2023 13:27:00,25.89,7.301
06/12/2023 13:28:00,25.91,7.3007
06/12/2023 13:29:00,25.91,7.3007
06/12/2023 13:30:00,25.91,7.3007
06/12/2023 13:31:00,25.91,7.301
06/12/2023 13:32:00,25.91,7.3007
06/12/2023 13:33:00,25.91,7.3007
06/12/2023 13:34:00,25.91,7.3007
06/12/2023 13:35:00,25.91,7.3007
06/12/2023 13:36:00,25.91,7.3007
06/12/2023 13:37:00,25.91,7.3007
06/12/2023 13:38:00,25.91,7.3007
06/12/2023 13:39:00,25.91,7.3007
06/12/2023 13:40:00,25.91,7.3007
06/12/2023 13:41:00,25.91,7.3007
06/12/2023 13:42:00,25.91,7.3007
06/12/2023 13:43:00,25.91,7.3007
06/12/2023 13:44:00,25.91,7.3007
06/12/2023 13:45:00,25.91,7.3007
06/12/2023 13:46:00,25.91,7.301
06/12/2023 13:47:00,25.91,7.3007
06/12/2023 13:48:00,25.91,7.3007
06/12/2023 13:49:00,25.91,7.301
06/12/2023 13:50:00,25.91,7.3018
06/12/2023 13:51:00,25.94,7.3014
06/12/2023 13:52:00,25.91,7.3014
06/12/2023 13:53:00,25.91,7.3014
06/12/2023 13:54:00,25.94,7.3018
06/12/2023 13:55:00,25.94,7.3022
06/12/2023 13:56:00,25.94,7.303
06/12/2023 13:57:00,25.94,7.3034
06/12/2023 13:58:00,25.94,7.3034
06/12/2023 13:59:00,25.94,7.3034
06/12/2023 14:00:00,25.94,7.303
06/12/2023 14:01:00,25.94,7.3034
06/12/2023 14:02:00,25.94,7.3034
06/12/2023 14:03:00,25.94,7.303
06/12/2023 14:04:00,25.94,7.3034
06/12/2023 14:05:00,25.94,7.3038
06/12/2023 14:06:00,25.94,7.3034
06/12/2023 14:07:00,25.94,7.3038
06/12/2023 14:08:00,25.94,7.3034
06/12/2023 14:09:00,25.94,7.3034
06/12/2023 14:10:00,25.96,7.303
06/12/2023 14:11:00,25.94,7.3018
06/12/2023 14:12:00,25.96,7.3014
06/12/2023 14:13:00,25.96,7.3014
06/12/2023 14:14:00,25.96,7.3007
06/12/2023 14:15:00,25.96,7.301
06/12/2023 14:16:00,25.96,7.3014
06/12/2023 14:17:00,25.96,7.3007
06/12/2023 14:18:00,25.96,7.301
06/12/2023 14:19:00,25.96,7.301
06/12/2023 14:20:00,25.96,7.301
06/12/2023 14:21:00,25.96,7.301
06/12/2023 14:22:00,25.96,7.301
06/12/2023 14:23:00,25.96,7.301
06/12/2023 14:24:00,25.96,7.3014
06/12/2023 14:25:00,25.99,7.301
06/12/2023 14:26:00,25.99,7.3014
06/12/2023 14:27:00,25.99,7.3018
06/12/2023 14:28:00,25.99,7.3018
06/12/2023 14:29:00,25.99,7.3022
06/12/2023 14:30:00,25.99,7.3026
06/12/2023 14:31:00,25.99,7.3022
06/12/2023 14:32:00,25.99,7.3022
06/12/2023 14:33:00,25.99,7.3014
06/12/2023 14:34:00,25.99,7.3014
06/12/2023 14:35:00,25.99,7.3014
06/12/2023 14:36:00,25.99,7.301
06/12/2023 14:37:00,25.99,7.301
06/12/2023 14:38:00,25.99,7.301
06/12/2023 14:39:00,25.99,7.301
06/12/2023 14:40:00,25.99,7.301
06/12/2023 14:41:00,26.01,7.301
06/12/2023 14:42:00,26.01,7.301
06/12/2023 14:43:00,26.01,7.301
06/12/2023 14:44:00,26.01,7.301
06/12/2023 14:45:00,26.01,7.301
06/12/2023 14:46:00,26.01,7.301
06/12/2023 14:47:00,26.01,7.301
06/12/2023 14:48:00,26.01,7.301
06/12/2023 14:49:00,26.01,7.301
06/12/2023 14:50:00,26.01,7.301
06/12/2023 14:51:00,26.01,7.3014
06/12/2023 14:52:00,26.01,7.301
06/12/2023 14:53:00,26.01,7.3014
06/12/2023 14:54:00,26.01,7.3014
06/12/2023 14:55:00,26.01,7.3014
06/12/2023 14:56:00,26.01,7.3018
06/12/2023 14:57:00,26.01,7.3018
06/12/2023 14:58:00,26.01,7.3022
06/12/2023 14:59:00,26.04,7.3038
06/12/2023 15:00:00,26.04,7.3034
06/12/2023 15:01:00,26.04,7.3038
06/12/2023 15:02:00,26.04,7.3042
06/12/2023 15:03:00,26.04,7.3042
06/12/2023 15:04:00,26.04,7.3038
06/12/2023 15:05:00,26.04,7.3042
06/12/2023 15:06:00,26.04,7.2616
06/12/2023 15:07:00,26.04,7.2616
06/12/2023 15:08:00,26.04,7.2616
06/12/2023 15:09:00,26.04,7.2616
06/12/2023 15:10:00,26.04,7.2616
06/12/2023 15:11:00,26.04,7.2616
06/12/2023 15:12:00,26.04,7.2616
06/12/2023 15:13:00,26.04,7.2616
06/12/2023 15:14:00,26.04,7.262
06/12/2023 15:15:00,26.04,7.2616
06/12/2023 15:16:00,26.04,7.2616
06/12/2023 15:17:00,26.04,7.2616
06/12/2023 15:18:00,26.04,7.2616
06/12/2023 15:19:00,26.04,7.2616
06/12/2023 15:20:00,26.04,7.2616
06/12/2023 15:21:00,26.04,7.2616
06/12/2023 15:22:00,26.04,7.2616
06/12/2023 15:23:00,26.04,7.2616
06/12/2023 15:24:00,26.04,7.2616
06/12/2023 15:25:00,26.04,7.2616
06/12/2023 15:26:00,26.04,7.2616
06/12/2023 15:27:00,26.04,7.2616
06/12/2023 15:28:00,26.04,7.2616
06/12/2023 15:29:00,26.04,7.2616
06/12/2023 15:30:00,26.04,7.2616
06/12/2023 15:31:00,26.04,7.2616
06/12/2023 15:32:00,26.04,7.262
06/12/2023 15:33:00,26.04,7.2616
06/12/2023 15:34:00,26.06,7.2616
06/12/2023 15:35:00,26.04,7.2616
06/12/2023 15:36:00,26.06,7.2616
06/12/2023 15:37:00,26.06,7.2616
06/12/2023 15:38:00,26.06,7.2616
06/12/2023 15:39:00,26.06,7.2616
06/12/2023 15:40:00,26.06,7.262
06/12/2023 15:41:00,26.06,7.262
06/12/2023 15:42:00,26.06,7.262
06/12/2023 15:43:00,26.06,7.2624
06/12/2023 15:44:00,26.06,7.2628
06/12/2023 15:45:00,26.06,7.264
06/12/2023 15:46:00,26.06,7.2644
06/12/2023 15:47:00,26.06,7.2648
06/12/2023 15:48:00,26.06,7.2648
06/12/2023 15:49:00,26.06,7.2648
06/12/2023 15:50:00,26.06,7.2644
06/12/2023 15:51:00,26.06,7.2648
06/12/2023 15:52:00,26.06,7.2648
06/12/2023 15:53:00,26.06,7.2648
06/12/2023 15:54:00,26.06,7.2644
06/12/2023 15:55:00,26.06,7.2648
06/12/2023 15:56:00,26.06,7.2648
06/12/2023 15:57:00,26.06,7.2648
06/12/2023 15:58:00,26.06,7.2648
06/12/2023 15:59:00,26.06,7.2648
06/12/2023 16:00:00,26.06,7.2648
06/12/2023 16:01:00,26.06,7.2648
06/12/2023 16:02:00,26.06,7.2648
06/12/2023 16:03:00,26.06,7.2648
06/12/2023 16:04:00,26.06,7.2648
06/12/2023 16:05:00,26.06,7.2648
06/12/2023 16:06:00,26.06,7.2648
06/12/2023 16:07:00,26.06,7.2648
06/12/2023 16:08:00,26.06,7.2648
06/12/2023 16:09:00,26.06,7.2644
06/12/2023 16:10:00,26.06,7.2648
06/12/2023 16:11:00,26.06,7.2648
06/12/2023 16:12:00,26.06,7.2648
06/12/2023 16:13:00,26.06,7.2644
06/12/2023 16:14:00,26.06,7.2648
06/12/2023 16:15:00,26.06,7.2655
06/12/2023 16:16:00,26.06,7.2655
06/12/2023 16:17:00,26.06,7.2659
06/12/2023 16:18:00,26.06,7.2659
06/12/2023 16:19:00,26.06,7.2667
06/12/2023 16:20:00,26.06,7.2675
06/12/2023 16:21:00,26.06,7.2675
06/12/2023 16:22:00,26.06,7.2679
06/12/2023 16:23:00,26.06,7.2675
06/12/2023 16:24:00,26.06,7.2675
06/12/2023 16:25:00,26.06,7.2675
06/12/2023 16:26:00,26.06,7.2675
06/12/2023 16:27:00,26.06,7.2675
06/12/2023 16:28:00,26.06,7.2675
06/12/2023 16:29:00,26.06,7.2675
06/12/2023 16:30:00,26.06,7.2675
06/12/2023 16:31:00,26.06,7.2679
06/12/2023 16:32:00,26.06,7.2675
06/12/2023 16:33:00,26.06,7.2675
06/12/2023 16:34:00,26.06,7.2675
06/12/2023 16:35:00,26.06,7.2675
06/12/2023 16:36:00,26.06,7.2679
06/12/2023 16:37:00,26.06,7.2675
06/12/2023 16:38:00,26.06,7.2675
06/12/2023 16:39:00,26.06,7.2675
06/12/2023 16:40:00,26.06,7.2679
06/12/2023 16:41:00,26.04,7.2679
06/12/2023 16:42:00,26.06,7.2675
06/12/2023 16:43:00,26.06,7.2691
06/12/2023 16:44:00,26.06,7.2699
06/12/2023 16:45:00,26.06,7.2695
06/12/2023 16:46:00,26.06,7.2703
06/12/2023 16:47:00,26.04,7.2703
06/12/2023 16:48:00,26.06,7.2703
06/12/2023 16:49:00,26.04,7.2703
06/12/2023 16:50:00,26.06,7.2703
06/12/2023 16:51:00,26.06,7.2707
06/12/2023 16:52:00,26.04,7.2707
06/12/2023 16:53:00,26.06,7.2707
06/12/2023 16:54:00,26.04,7.2707
06/12/2023 16:55:00,26.06,7.2707
06/12/2023 16:56:00,26.04,7.2707
06/12/2023 16:57:00,26.04,7.2707
06/12/2023 16:58:00,26.04,7.2707
06/12/2023 16:59:00,26.04,7.2707
06/12/2023 17:00:00,26.04,7.2707
06/12/2023 17:01:00,26.04,7.2707
06/12/2023 17:02:00,26.04,7.2707
06/12/2023 17:03:00,26.04,7.2707
06/12/2023 17:04:00,26.04,7.2707
06/12/2023 17:05:00,26.04,7.2707
06/12/2023 17:06:00,26.04,7.2707
06/12/2023 17:07:00,26.04,7.2707
06/12/2023 17:08:00,26.04,7.2707
06/12/2023 17:09:00,26.04,7.2707
06/12/2023 17:10:00,26.04,7.2707
06/12/2023 17:11:00,26.04,7.2707
06/12/2023 17:12:00,26.04,7.2711
06/12/2023 17:13:00,26.04,7.2711
06/12/2023 17:14:00,26.04,7.2715
06/12/2023 17:15:00,26.04,7.2427
06/12/2023 17:16:00,26.04,7.2158
06/12/2023 17:17:00,26.04,7.2158
06/12/2023 17:18:00,26.04,7.2158
06/12/2023 17:19:00,26.04,7.2158
06/12/2023 17:20:00,26.04,7.2154
06/12/2023 17:21:00,26.04,7.2158
06/12/2023 17:22:00,26.04,7.2158
06/12/2023 17:23:00,26.04,7.2158
06/12/2023 17:24:00,26.04,7.2162
06/12/2023 17:25:00,26.04,7.2162
06/12/2023 17:26:00,26.01,7.2162
06/12/2023 17:27:00,26.01,7.2162
06/12/2023 17:28:00,26.01,7.2162
06/12/2023 17:29:00,26.01,7.2162
06/12/2023 17:30:00,26.01,7.2162
06/12/2023 17:31:00,26.01,7.2162
06/12/2023 17:32:00,26.01,7.2162
06/12/2023 17:33:00,26.01,7.2162
06/12/2023 17:34:00,26.01,7.2162
06/12/2023 17:35:00,26.01,7.2162
06/12/2023 17:36:00,26.01,7.2162
06/12/2023 17:37:00,26.01,7.2162
06/12/2023 17:38:00,26.01,7.2162
06/12/2023 17:39:00,26.01,7.2162
06/12/2023 17:40:00,26.01,7.2162
06/12/2023 17:41:00,26.01,7.2162
06/12/2023 17:42:00,26.01,7.2162
06/12/2023 17:43:00,26.01,7.2162
06/12/2023 17:44:00,26.01,7.2162
06/12/2023 17:45:00,25.99,7.2162
06/12/2023 17:46:00,25.99,7.2162
06/12/2023 17:47:00,25.99,7.2162
06/12/2023 17:48:00,25.99,7.2162
06/12/2023 17:49:00,25.99,7.2162
06/12/2023 17:50:00,25.99,7.2162
06/12/2023 17:51:00,25.99,7.2162
06/12/2023 17:52:00,25.99,7.2162
06/12/2023 17:53:00,25.99,7.2162
06/12/2023 17:54:00,25.99,7.2162
06/12/2023 17:55:00,25.99,7.2162
06/12/2023 17:56:00,25.99,7.2166
06/12/2023 17:57:00,25.99,7.2162
06/12/2023 17:58:00,25.99,7.2166
06/12/2023 17:59:00,25.96,7.2178
06/12/2023 18:00:00,25.96,7.2182
06/12/2023 18:01:00,25.96,7.2182
06/12/2023 18:02:00,25.96,7.2182
06/12/2023 18:03:00,25.96,7.2182
06/12/2023 18:04:00,25.96,7.2182
06/12/2023 18:05:00,25.96,7.2186
06/12/2023 18:06:00,25.96,7.219
06/12/2023 18:07:00,25.96,7.219
06/12/2023 18:08:00,25.96,7.2194
06/12/2023 18:09:00,25.96,7.2194
06/12/2023 18:10:00,25.96,7.2194
06/12/2023 18:11:00,25.96,7.2194
06/12/2023 18:12:00,25.96,7.2194
06/12/2023 18:13:00,25.94,7.2194
06/12/2023 18:14:00,25.94,7.2194
06/12/2023 18:15:00,25.94,7.2194
06/12/2023 18:16:00,25.94,7.2194
06/12/2023 18:17:00,25.94,7.2194
06/12/2023 18:18:00,25.94,7.2194
06/12/2023 18:19:00,25.94,7.2194
06/12/2023 18:20:00,25.94,7.219
06/12/2023 18:21:00,25.94,7.219
06/12/2023 18:22:00,25.94,7.2194
06/12/2023 18:23:00,25.94,7.219
06/12/2023 18:24:00,25.94,7.2194
06/12/2023 18:25:00,25.94,7.219
06/12/2023 18:26:00,25.94,7.2194
06/12/2023 18:27:00,25.94,7.2194
06/12/2023 18:28:00,25.94,7.2194
06/12/2023 18:29:00,25.94,7.2194
06/12/2023 18:30:00,25.94,7.2194
06/12/2023 18:31:00,25.94,7.2194
06/12/2023 18:32:00,25.91,7.219
06/12/2023 18:33:00,25.94,7.219
06/12/2023 18:34:00,25.91,7.2194
06/12/2023 18:35:00,25.91,7.219
06/12/2023 18:36:00,25.91,7.2194
06/12/2023 18:37:00,25.91,7.2194
06/12/2023 18:38:00,25.91,7.2194
06/12/2023 18:39:00,25.91,7.2198
06/12/2023 18:40:00,25.91,7.2194
06/12/2023 18:41:00,25.91,7.2194
06/12/2023 18:42:00,25.91,7.2198
06/12/2023 18:43:00,25.91,7.2202
06/12/2023 18:44:00,25.91,7.2206
06/12/2023 18:45:00,25.91,7.221
06/12/2023 18:46:00,25.89,7.2214
06/12/2023 18:47:00,25.89,7.2218
06/12/2023 18:48:00,25.89,7.2221
06/12/2023 18:49:00,25.89,7.2221
06/12/2023 18:50:00,25.89,7.2221
06/12/2023 18:51:00,25.89,7.2221
06/12/2023 18:52:00,25.89,7.2221
06/12/2023 18:53:00,25.89,7.2221
06/12/2023 18:54:00,25.89,7.2221
06/12/2023 18:55:00,25.89,7.2221
06/12/2023 18:56:00,25.89,7.2221
06/12/2023 18:57:00,25.89,7.2221
06/12/2023 18:58:00,25.89,7.2221
06/12/2023 18:59:00,25.89,7.2221
06/12/2023 19:00:00,25.87,7.2221
06/12/2023 19:01:00,25.87,7.2221
06/12/2023 19:02:00,25.87,7.2221
06/12/2023 19:03:00,25.87,7.2221
06/12/2023 19:04:00,25.87,7.2221
06/12/2023 19:05:00,25.87,7.2221
06/12/2023 19:06:00,25.87,7.2221
06/12/2023 19:07:00,25.87,7.2221
06/12/2023 19:08:00,25.87,7.2221
06/12/2023 19:09:00,25.87,7.2221
06/12/2023 19:10:00,25.87,7.2221
06/12/2023 19:11:00,25.87,7.2221
06/12/2023 19:12:00,25.84,7.2221
06/12/2023 19:13:00,25.84,7.2221
06/12/2023 19:14:00,25.84,7.2221
06/12/2023 19:15:00,25.84,7.2221
06/12/2023 19:16:00,25.84,7.2225
06/12/2023 19:17:00,25.84,7.2221
06/12/2023 19:18:00,25.84,7.2221
06/12/2023 19:19:00,25.84,7.2225
06/12/2023 19:20:00,25.84,7.2225
06/12/2023 19:21:00,25.84,7.2221
06/12/2023 19:22:00,25.84,7.2225
06/12/2023 19:23:00,25.84,7.2225
06/12/2023 19:24:00,25.84,7.2225
06/12/2023 19:25:00,25.84,7.2229
06/12/2023 19:26:00,25.82,7.2229
06/12/2023 19:27:00,25.82,7.2249
06/12/2023 19:28:00,25.82,7.2253
06/12/2023 19:29:00,25.82,7.2253
06/12/2023 19:30:00,25.82,7.2253
06/12/2023 19:31:00,25.82,7.2253
06/12/2023 19:32:00,25.82,7.2253
06/12/2023 19:33:00,25.82,7.2253
06/12/2023 19:34:00,25.82,7.2253
06/12/2023 19:35:00,25.82,7.2253
06/12/2023 19:36:00,25.82,7.2253
06/12/2023 19:37:00,25.82,7.2253
06/12/2023 19:38:00,25.79,7.2253
06/12/2023 19:39:00,25.82,7.2253
06/12/2023 19:40:00,25.79,7.2253
06/12/2023 19:41:00,25.79,7.2253
06/12/2023 19:42:00,25.79,7.2253
06/12/2023 19:43:00,25.79,7.2253
06/12/2023 19:44:00,25.79,7.2253
06/12/2023 19:45:00,25.79,7.2253
06/12/2023 19:46:00,25.79,7.2253
06/12/2023 19:47:00,25.79,7.2253
06/12/2023 19:48:00,25.79,7.2249
06/12/2023 19:49:00,25.79,7.2253
06/12/2023 19:50:00,25.79,7.2253
06/12/2023 19:51:00,25.79,7.2253
06/12/2023 19:52:00,25.77,7.2253
06/12/2023 19:53:00,25.79,7.2253
06/12/2023 19:54:00,25.77,7.2253
06/12/2023 19:55:00,25.77,7.2253
06/12/2023 19:56:00,25.77,7.2253
06/12/2023 19:57:00,25.77,7.2253
06/12/2023 19:58:00,25.77,7.2253
06/12/2023 19:59:00,25.77,7.2253
06/12/2023 20:00:00,25.77,7.2253
06/12/2023 20:01:00,25.77,7.2253
06/12/2023 20:02:00,25.77,7.2269
06/12/2023 20:03:00,25.74,7.2273
06/12/2023 20:04:00,25.74,7.2269
06/12/2023 20:05:00,25.74,7.2273
06/12/2023 20:06:00,25.74,7.2269
06/12/2023 20:07:00,25.74,7.2273
06/12/2023 20:08:00,25.74,7.2273
06/12/2023 20:09:00,25.74,7.2277
06/12/2023 20:10:00,25.74,7.2273
06/12/2023 20:11:00,25.74,7.2277
06/12/2023 20:12:00,25.74,7.2277
06/12/2023 20:13:00,25.74,7.2281
06/12/2023 20:14:00,25.74,7.2281
06/12/2023 20:15:00,25.74,7.2281
06/12/2023 20:16:00,25.74,7.2285
06/12/2023 20:17:00,25.74,7.2285
06/12/2023 20:18:00,25.74,7.2281
06/12/2023 20:19:00,25.74,7.2285
06/12/2023 20:20:00,25.74,7.2281
06/12/2023 20:21:00,25.72,7.2285
06/12/2023 20:22:00,25.72,7.2281
06/12/2023 20:23:00,25.72,7.2285
06/12/2023 20:24:00,25.72,7.2281
06/12/2023 20:25:00,25.72,7.2281
06/12/2023 20:26:00,25.72,7.2285
06/12/2023 20:27:00,25.72,7.2281
06/12/2023 20:28:00,25.72,7.2285
06/12/2023 20:29:00,25.72,7.2285
06/12/2023 20:30:00,25.72,7.2285
06/12/2023 20:31:00,25.72,7.2281
06/12/2023 20:32:00,25.72,7.2285
06/12/2023 20:33:00,25.72,7.2281
06/12/2023 20:34:00,25.7,7.2281
06/12/2023 20:35:00,25.7,7.2285
06/12/2023 20:36:00,25.7,7.2285
06/12/2023 20:37:00,25.7,7.2285
06/12/2023 20:38:00,25.7,7.2285
06/12/2023 20:39:00,25.7,7.2281
06/12/2023 20:40:00,25.7,7.2281
06/12/2023 20:41:00,25.7,7.2281
06/12/2023 20:42:00,25.7,7.2285
06/12/2023 20:43:00,25.7,7.2281
06/12/2023 20:44:00,25.7,7.2281
06/12/2023 20:45:00,25.7,7.2281
06/12/2023 20:46:00,25.7,7.2281
06/12/2023 20:47:00,25.7,7.2285
06/12/2023 20:48:00,25.7,7.2281
06/12/2023 20:49:00,25.7,7.2281
06/12/2023 20:50:00,25.67,7.2281
06/12/2023 20:51:00,25.67,7.2281
06/12/2023 20:52:00,25.67,7.2285
06/12/2023 20:53:00,25.67,7.2281
06/12/2023 20:54:00,25.67,7.2285
06/12/2023 20:55:00,25.67,7.2285
06/12/2023 20:56:00,25.67,7.2285
06/12/2023 20:57:00,25.67,7.2289
06/12/2023 20:58:00,25.67,7.2292
06/12/2023 20:59:00,25.67,7.2292
06/12/2023 21:00:00,25.67,7.2296
06/12/2023 21:01:00,25.65,7.2292
06/12/2023 21:02:00,25.65,7.23
06/12/2023 21:03:00,25.67,7.2304
06/12/2023 21:04:00,25.65,7.2304
06/12/2023 21:05:00,25.65,7.2308
06/12/2023 21:06:00,25.65,7.2308
06/12/2023 21:07:00,25.65,7.2312
06/12/2023 21:08:00,25.65,7.2312
06/12/2023 21:09:00,25.65,7.2312
06/12/2023 21:10:00,25.65,7.2312
06/12/2023 21:11:00,25.65,7.2312
06/12/2023 21:12:00,25.65,7.2312
06/12/2023 21:13:00,25.65,7.2312
06/12/2023 21:14:00,25.65,7.2312
06/12/2023 21:15:00,25.65,7.2312
06/12/2023 21:16:00,25.65,7.2312
06/12/2023 21:17:00,25.62,7.2312
06/12/2023 21:18:00,25.62,7.2312
06/12/2023 21:19:00,25.62,7.2312
06/12/2023 21:20:00,25.62,7.2312
06/12/2023 21:21:00,25.62,7.2312
06/12/2023 21:22:00,25.62,7.2312
06/12/2023 21:23:00,25.62,7.2312
06/12/2023 21:24:00,25.62,7.2312
06/12/2023 21:25:00,25.62,7.2312
06/12/2023 21:26:00,25.62,7.2312
06/12/2023 21:27:00,25.62,7.2312
06/12/2023 21:28:00,25.62,7.2312
06/12/2023 21:29:00,25.6,7.2312
06/12/2023 21:30:00,25.6,7.2312
06/12/2023 21:31:00,25.6,7.2312
06/12/2023 21:32:00,25.6,7.2312
06/12/2023 21:33:00,25.6,7.2312
06/12/2023 21:34:00,25.6,7.2312
06/12/2023 21:35:00,25.6,7.2312
06/12/2023 21:36:00,25.6,7.2312
06/12/2023 21:37:00,25.6,7.2316
06/12/2023 21:38:00,25.6,7.232
06/12/2023 21:39:00,25.6,7.232
06/12/2023 21:40:00,25.6,7.232
06/12/2023 21:41:00,25.6,7.2316
06/12/2023 21:42:00,25.6,7.2328
06/12/2023 21:43:00,25.6,7.2332
06/12/2023 21:44:00,25.57,7.2336
06/12/2023 21:45:00,25.57,7.2336
06/12/2023 21:46:00,25.57,7.2336
06/12/2023 21:47:00,25.57,7.2336
06/12/2023 21:48:00,25.57,7.234
06/12/2023 21:49:00,25.57,7.2344
06/12/2023 21:50:00,25.57,7.234
06/12/2023 21:51:00,25.57,7.234
06/12/2023 21:52:00,25.57,7.2344
06/12/2023 21:53:00,25.55,7.2344
06/12/2023 21:54:00,25.57,7.2344
06/12/2023 21:55:00,25.55,7.2344
06/12/2023 21:56:00,25.55,7.2344
06/12/2023 21:57:00,25.55,7.2344
06/12/2023 21:58:00,25.55,7.2344
06/12/2023 21:59:00,25.55,7.2344
06/12/2023 22:00:00,25.55,7.234
06/12/2023 22:01:00,25.55,7.2344
06/12/2023 22:02:00,25.55,7.2344
06/12/2023 22:03:00,25.55,7.2344
06/12/2023 22:04:00,25.55,7.2344
06/12/2023 22:05:00,25.55,7.2344
06/12/2023 22:06:00,25.55,7.2344
06/12/2023 22:07:00,25.55,7.2344
06/12/2023 22:08:00,25.53,7.2344
06/12/2023 22:09:00,25.55,7.2344
06/12/2023 22:10:00,25.53,7.2344
06/12/2023 22:11:00,25.53,7.234
06/12/2023 22:12:00,25.53,7.234
06/12/2023 22:13:00,25.53,7.234
06/12/2023 22:14:00,25.53,7.2344
06/12/2023 22:15:00,25.53,7.2344
06/12/2023 22:16:00,25.53,7.2344
06/12/2023 22:17:00,25.53,7.2344
06/12/2023 22:18:00,25.53,7.2344
06/12/2023 22:19:00,25.53,7.2348
06/12/2023 22:20:00,25.53,7.2348
06/12/2023 22:21:00,25.53,7.2352
06/12/2023 22:22:00,25.53,7.2356
06/12/2023 22:23:00,25.5,7.2356
06/12/2023 22:24:00,25.5,7.236
06/12/2023 22:25:00,25.5,7.2363
06/12/2023 22:26:00,25.5,7.2367
06/12/2023 22:27:00,25.53,7.2371
06/12/2023 22:28:00,25.5,7.2375
06/12/2023 22:29:00,25.5,7.2371
06/12/2023 22:30:00,25.5,7.2371
06/12/2023 22:31:00,25.5,7.2371
06/12/2023 22:32:00,25.5,7.2371
06/12/2023 22:33:00,25.5,7.2371
06/12/2023 22:34:00,25.5,7.2371
06/12/2023 22:35:00,25.5,7.2371
06/12/2023 22:36:00,25.5,7.2371
06/12/2023 22:37:00,25.5,7.2371
06/12/2023 22:38:00,25.5,7.2375
06/12/2023 22:39:00,25.5,7.2371
06/12/2023 22:40:00,25.5,7.2375
06/12/2023 22:41:00,25.5,7.2371
06/12/2023 22:42:00,25.5,7.2371
06/12/2023 22:43:00,25.48,7.2371
06/12/2023 22:44:00,25.5,7.2371
06/12/2023 22:45:00,25.48,7.2371
06/12/2023 22:46:00,25.48,7.2371
06/12/2023 22:47:00,25.48,7.2375
06/12/2023 22:48:00,25.48,7.2375
06/12/2023 22:49:00,25.48,7.2375
06/12/2023 22:50:00,25.48,7.2371
06/12/2023 22:51:00,25.48,7.2371
06/12/2023 22:52:00,25.48,7.2375
06/12/2023 22:53:00,25.48,7.2375
06/12/2023 22:54:00,25.48,7.2371
06/12/2023 22:55:00,25.48,7.2375
06/12/2023 22:56:00,25.48,7.2375
06/12/2023 22:57:00,25.48,7.2371
06/12/2023 22:58:00,25.45,7.2375
06/12/2023 22:59:00,25.45,7.2375
06/12/2023 23:00:00,25.45,7.2375
06/12/2023 23:01:00,25.45,7.2379
06/12/2023 23:02:00,25.45,7.2383
06/12/2023 23:03:00,25.45,7.2383
06/12/2023 23:04:00,25.45,7.2391
06/12/2023 23:05:00,25.45,7.2391
06/12/2023 23:06:00,25.45,7.2399
06/12/2023 23:07:00,25.45,7.2399
06/12/2023 23:08:00,25.45,7.2403
06/12/2023 23:09:00,25.45,7.2403
06/12/2023 23:10:00,25.45,7.2403
06/12/2023 23:11:00,25.45,7.2403
06/12/2023 23:12:00,25.45,7.2403
06/12/2023 23:13:00,25.45,7.2403
06/12/2023 23:14:00,25.43,7.2403
06/12/2023 23:15:00,25.45,7.2403
06/12/2023 23:16:00,25.43,7.2403
06/12/2023 23:17:00,25.43,7.2403
06/12/2023 23:18:00,25.43,7.2403
06/12/2023 23:19:00,25.43,7.2403
06/12/2023 23:20:00,25.43,7.2403
06/12/2023 23:21:00,25.43,7.2403
06/12/2023 23:22:00,25.43,7.2403
06/12/2023 23:23:00,25.43,7.2403
06/12/2023 23:24:00,25.43,7.2403
06/12/2023 23:25:00,25.43,7.2403
06/12/2023 23:26:00,25.43,7.2403
06/12/2023 23:27:00,25.43,7.2403
06/12/2023 23:28:00,25.4,7.2403
06/12/2023 23:29:00,25.4,7.2403
06/12/2023 23:30:00,25.4,7.2403
06/12/2023 23:31:00,25.4,7.2403
06/12/2023 23:32:00,25.4,7.2403
06/12/2023 23:33:00,25.4,7.2403
06/12/2023 23:34:00,25.4,7.2403
06/12/2023 23:35:00,25.4,7.2403
06/12/2023 23:36:00,25.4,7.2399
06/12/2023 23:37:00,25.4,7.2403
06/12/2023 23:38:00,25.4,7.2403
06/12/2023 23:39:00,25.4,7.2399
06/12/2023 23:40:00,25.4,7.2407
06/12/2023 23:41:00,25.4,7.2407
06/12/2023 23:42:00,25.38,7.2411
06/12/2023 23:43:00,25.38,7.2411
06/12/2023 23:44:00,25.38,7.2415
06/12/2023 23:45:00,25.38,7.2423
06/12/2023 23:46:00,25.38,7.2427
06/12/2023 23:47:00,25.38,7.2431
06/12/2023 23:48:00,25.38,7.2431
06/12/2023 23:49:00,25.38,7.2431
06/12/2023 23:50:00,25.36,7.2431
06/12/2023 23:51:00,25.38,7.2431
06/12/2023 23:52:00,25.38,7.2431
06/12/2023 23:53:00,25.36,7.2431
06/12/2023 23:54:00,25.36,7.2434
06/12/2023 23:55:00,25.36,7.2431
06/12/2023 23:56:00,25.36,7.2431
06/12/2023 23:57:00,25.36,7.2431
06/12/2023 23:58:00,25.36,7.2434
06/12/2023 23:59:00,25.36,7.2434
06/13/2023 00:00:00,25.36,7.2431
06/13/2023 00:01:00,25.36,7.2431
06/13/2023 00:02:00,25.36,7.2431
06/13/2023 00:03:00,25.36,7.2434
06/13/2023 00:04:00,25.36,7.2431
06/13/2023 00:05:00,25.33,7.2431
06/13/2023 00:06:00,25.36,7.2434
06/13/2023 00:07:00,25.36,7.2431
06/13/2023 00:08:00,25.33,7.2431
06/13/2023 00:09:00,25.33,7.2434
06/13/2023 00:10:00,25.33,7.2434
06/13/2023 00:11:00,25.33,7.2434
06/13/2023 00:12:00,25.33,7.2431
06/13/2023 00:13:00,25.33,7.2434
06/13/2023 00:14:00,25.33,7.2434
06/13/2023 00:15:00,25.33,7.2431
06/13/2023 00:16:00,25.33,7.2434
06/13/2023 00:17:00,25.33,7.2434
06/13/2023 00:18:00,25.31,7.2431
06/13/2023 00:19:00,25.31,7.2431
06/13/2023 00:20:00,25.31,7.2431
06/13/2023 00:21:00,25.31,7.2431
06/13/2023 00:22:00,25.33,7.2434
06/13/2023 00:23:00,25.33,7.2434
06/13/2023 00:24:00,25.33,7.2431
06/13/2023 00:25:00,25.31,7.2434
06/13/2023 00:26:00,25.31,7.2434
06/13/2023 00:27:00,25.31,7.2434
06/13/2023 00:28:00,25.31,7.2438
06/13/2023 00:29:00,25.31,7.2438
06/13/2023 00:30:00,25.31,7.2438
06/13/2023 00:31:00,25.31,7.2446
06/13/2023 00:32:00,25.31,7.245
06/13/2023 00:33:00,25.31,7.2454
06/13/2023 00:34:00,25.31,7.2454
06/13/2023 00:35:00,25.31,7.2462
06/13/2023 00:36:00,25.31,7.2462
06/13/2023 00:37:00,25.31,7.2462
06/13/2023 00:38:00,25.31,7.2462
06/13/2023 00:39:00,25.31,7.2462
06/13/2023 00:40:00,25.28,7.2462
06/13/2023 00:41:00,25.28,7.2462
06/13/2023 00:42:00,25.28,7.2462
06/13/2023 00:43:00,25.28,7.2462
06/13/2023 00:44:00,25.28,7.2462
06/13/2023 00:45:00,25.28,7.2462
06/13/2023 00:46:00,25.28,7.2462
06/13/2023 00:47:00,25.28,7.2462
06/13/2023 00:48:00,25.28,7.2462
06/13/2023 00:49:00,25.28,7.2462
06/13/2023 00:50:00,25.26,7.2462
06/13/2023 00:51:00,25.26,7.2462
06/13/2023 00:52:00,25.26,7.2466
06/13/2023 00:53:00,25.26,7.2462
06/13/2023 00:54:00,25.26,7.2462
06/13/2023 00:55:00,25.26,7.2462
06/13/2023 00:56:00,25.26,7.2462
06/13/2023 00:57:00,25.26,7.2462
06/13/2023 00:58:00,25.26,7.2462
06/13/2023 00:59:00,25.26,7.2462
06/13/2023 01:00:00,25.26,7.2462
06/13/2023 01:01:00,25.26,7.2462
06/13/2023 01:02:00,25.26,7.2462
06/13/2023 01:03:00,25.23,7.2462
06/13/2023 01:04:00,25.23,7.2462
06/13/2023 01:05:00,25.26,7.2462
06/13/2023 01:06:00,25.23,7.2462
06/13/2023 01:07:00,25.23,7.2462
06/13/2023 01:08:00,25.23,7.2462
06/13/2023 01:09:00,25.23,7.2462
06/13/2023 01:10:00,25.23,7.2462
06/13/2023 01:11:00,25.23,7.2462
06/13/2023 01:12:00,25.23,7.2462
06/13/2023 01:13:00,25.21,7.2462
06/13/2023 01:14:00,25.21,7.2462
06/13/2023 01:15:00,25.21,7.2462
06/13/2023 01:16:00,25.21,7.2466
06/13/2023 01:17:00,25.21,7.247
06/13/2023 01:18:00,25.21,7.2474
06/13/2023 01:19:00,25.21,7.2474
06/13/2023 01:20:00,25.21,7.2478
06/13/2023 01:21:00,25.21,7.2478
06/13/2023 01:22:00,25.21,7.2486
06/13/2023 01:23:00,25.21,7.2486
06/13/2023 01:24:00,25.21,7.2486
06/13/2023 01:25:00,25.21,7.249
06/13/2023 01:26:00,25.19,7.249
06/13/2023 01:27:00,25.21,7.249
06/13/2023 01:28:00,25.19,7.249
06/13/2023 01:29:00,25.19,7.249
06/13/2023 01:30:00,25.19,7.2494
06/13/2023 01:31:00,25.16,7.2494
06/13/2023 01:32:00,25.16,7.2494
06/13/2023 01:33:00,25.16,7.2494
06/13/2023 01:34:00,25.16,7.2494
06/13/2023 01:35:00,25.16,7.2494
06/13/2023 01:36:00,25.16,7.2494
06/13/2023 01:37:00,25.16,7.249
06/13/2023 01:38:00,25.16,7.2494
06/13/2023 01:39:00,25.16,7.249
06/13/2023 01:40:00,25.14,7.2494
06/13/2023 01:41:00,25.14,7.2494
06/13/2023 01:42:00,25.14,7.2494
06/13/2023 01:43:00,25.16,7.2494
06/13/2023 01:44:00,25.16,7.2494
06/13/2023 01:45:00,25.14,7.2494
06/13/2023 01:46:00,25.14,7.2494
06/13/2023 01:47:00,25.14,7.2494
06/13/2023 01:48:00,25.14,7.2494
06/13/2023 01:49:00,25.14,7.2494
06/13/2023 01:50:00,25.14,7.2494
06/13/2023 01:51:00,25.14,7.2494
06/13/2023 01:52:00,25.14,7.2494
06/13/2023 01:53:00,25.14,7.2494
06/13/2023 01:54:00,25.14,7.2494
06/13/2023 01:55:00,25.14,7.2494
06/13/2023 01:56:00,25.14,7.2494
06/13/2023 01:57:00,25.14,7.2494
06/13/2023 01:58:00,25.11,7.2494
06/13/2023 01:59:00,25.11,7.2494
06/13/2023 02:00:00,25.11,7.2494
06/13/2023 02:01:00,25.11,7.2494
06/13/2023 02:02:00,25.11,7.2494
06/13/2023 02:03:00,25.11,7.249
06/13/2023 02:04:00,25.11,7.2494
06/13/2023 02:05:00,25.11,7.2494
06/13/2023 02:06:00,25.11,7.2494
06/13/2023 02:07:00,25.11,7.2494
06/13/2023 02:08:00,25.11,7.2494
06/13/2023 02:09:00,25.09,7.2494
06/13/2023 02:10:00,25.09,7.2494
06/13/2023 02:11:00,25.09,7.2494
06/13/2023 02:12:00,25.09,7.2494
06/13/2023 02:13:00,25.09,7.2494
06/13/2023 02:14:00,25.09,7.2494
06/13/2023 02:15:00,25.09,7.2494
06/13/2023 02:16:00,25.09,7.2494
06/13/2023 02:17:00,25.09,7.2494
06/13/2023 02:18:00,25.09,7.2494
06/13/2023 02:19:00,25.09,7.249
06/13/2023 02:20:00,25.09,7.249
06/13/2023 02:21:00,25.09,7.2494
06/13/2023 02:22:00,25.09,7.2494
06/13/2023 02:23:00,25.09,7.2494
06/13/2023 02:24:00,25.09,7.2494
06/13/2023 02:25:00,25.09,7.2494
06/13/2023 02:26:00,25.09,7.2494
06/13/2023 02:27:00,25.09,7.2494
06/13/2023 02:28:00,25.09,7.2494
06/13/2023 02:29:00,25.09,7.2494
06/13/2023 02:30:00,25.06,7.2494
06/13/2023 02:31:00,25.09,7.249
06/13/2023 02:32:00,25.09,7.2494
06/13/2023 02:33:00,25.09,7.249
06/13/2023 02:34:00,25.09,7.2494
06/13/2023 02:35:00,25.09,7.2494
06/13/2023 02:36:00,25.06,7.2494
06/13/2023 02:37:00,25.06,7.2494
06/13/2023 02:38:00,25.09,7.2494
06/13/2023 02:39:00,25.09,7.2462
06/13/2023 02:40:00,25.09,7.2462
06/13/2023 02:41:00,25.06,7.2462
06/13/2023 02:42:00,25.06,7.2462
06/13/2023 02:43:00,25.06,7.2462
06/13/2023 02:44:00,25.06,7.2462
06/13/2023 02:45:00,25.06,7.2462
06/13/2023 02:46:00,25.06,7.2462
06/13/2023 02:47:00,25.04,7.2462
06/13/2023 02:48:00,25.04,7.245
06/13/2023 02:49:00,25.04,7.2454
06/13/2023 02:50:00,25.04,7.2446
06/13/2023 02:51:00,25.04,7.245
06/13/2023 02:52:00,25.04,7.245
06/13/2023 02:53:00,25.04,7.245
06/13/2023 02:54:00,25.04,7.2446
06/13/2023 02:55:00,25.04,7.2442
06/13/2023 02:56:00,25.04,7.2446
06/13/2023 02:57:00,25.04,7.2442
06/13/2023 02:58:00,25.04,7.2446
06/13/2023 02:59:00,25.04,7.2446
06/13/2023 03:00:00,25.04,7.2446
06/13/2023 03:01:00,25.04,7.2442
06/13/2023 03:02:00,25.04,7.2438
06/13/2023 03:03:00,25.04,7.2442
06/13/2023 03:04:00,25.04,7.2442
06/13/2023 03:05:00,25.04,7.2442
06/13/2023 03:06:00,25.04,7.2438
06/13/2023 03:07:00,25.04,7.2442
06/13/2023 03:08:00,25.04,7.2438
06/13/2023 03:09:00,25.04,7.2438
06/13/2023 03:10:00,25.02,7.2438
06/13/2023 03:11:00,25.04,7.2438
06/13/2023 03:12:00,25.04,7.2438
06/13/2023 03:13:00,25.04,7.2434
06/13/2023 03:14:00,25.04,7.2434
06/13/2023 03:15:00,25.02,7.2434
06/13/2023 03:16:00,25.02,7.2434
06/13/2023 03:17:00,25.02,7.2431
06/13/2023 03:18:00,25.02,7.2431
06/13/2023 03:19:00,25.02,7.2431
06/13/2023 03:20:00,25.04,7.2431
06/13/2023 03:21:00,25.04,7.2434
06/13/2023 03:22:00,25.02,7.2431
06/13/2023 03:23:00,25.02,7.2431
06/13/2023 03:24:00,25.02,7.2431
06/13/2023 03:25:00,25.02,7.2431
06/13/2023 03:26:00,25.02,7.2431
06/13/2023 03:27:00,25.02,7.2431
06/13/2023 03:28:00,25.02,7.2431
06/13/2023 03:29:00,25.02,7.2431
06/13/2023 03:30:00,24.99,7.2431
06/13/2023 03:31:00,25.02,7.2431
06/13/2023 03:32:00,25.02,7.2431
06/13/2023 03:33:00,24.99,7.2431
06/13/2023 03:34:00,25.02,7.2431
06/13/2023 03:35:00,24.99,7.2431
06/13/2023 03:36:00,24.99,7.2431
06/13/2023 03:37:00,24.99,7.2431
06/13/2023 03:38:00,24.99,7.2431
06/13/2023 03:39:00,25.02,7.2431
06/13/2023 03:40:00,24.99,7.2431
06/13/2023 03:41:00,25.02,7.2431
06/13/2023 03:42:00,24.99,7.2431
06/13/2023 03:43:00,24.99,7.2399
06/13/2023 03:44:00,25.02,7.2399
06/13/2023 03:45:00,25.02,7.2403
06/13/2023 03:46:00,24.99,7.2399
06/13/2023 03:47:00,24.99,7.2399
06/13/2023 03:48:00,25.02,7.2399
06/13/2023 03:49:00,24.99,7.2399
06/13/2023 03:50:00,24.99,7.2399
06/13/2023 03:51:00,24.99,7.2367
06/13/2023 03:52:00,24.97,7.2367
06/13/2023 03:53:00,24.97,7.2367
06/13/2023 03:54:00,24.99,7.2367
06/13/2023 03:55:00,24.99,7.2367
06/13/2023 03:56:00,24.99,7.2367
06/13/2023 03:57:00,24.99,7.2367
06/13/2023 03:58:00,24.99,7.2367
06/13/2023 03:59:00,24.99,7.2367
06/13/2023 04:00:00,24.99,7.2367
06/13/2023 04:01:00,24.99,7.2367
06/13/2023 04:02:00,25.02,7.2367
06/13/2023 04:03:00,25.02,7.2371
06/13/2023 04:04:00,25.02,7.2367
06/13/2023 04:05:00,24.97,7.2367
06/13/2023 04:06:00,24.97,7.2367
06/13/2023 04:07:00,24.99,7.2371
06/13/2023 04:08:00,24.99,7.2371
06/13/2023 04:09:00,24.97,7.2367
06/13/2023 04:10:00,24.97,7.2367
06/13/2023 04:11:00,24.99,7.2367
06/13/2023 04:12:00,24.99,7.2367
06/13/2023 04:13:00,25.02,7.2367
06/13/2023 04:14:00,25.02,7.2367
06/13/2023 04:15:00,25.02,7.2367
06/13/2023 04:16:00,25.02,7.2367
06/13/2023 04:17:00,25.04,7.2367
06/13/2023 04:18:00,25.02,7.2367
06/13/2023 04:19:00,25.02,7.2367
06/13/2023 04:20:00,25.02,7.2363
06/13/2023 04:21:00,25.02,7.2367
06/13/2023 04:22:00,25.04,7.236
06/13/2023 04:23:00,25.04,7.2352
06/13/2023 04:24:00,25.04,7.2352
06/13/2023 04:25:00,25.02,7.2352
06/13/2023 04:26:00,25.04,7.2348
06/13/2023 04:27:00,25.04,7.2344
06/13/2023 04:28:00,25.04,7.2344
06/13/2023 04:29:00,25.02,7.2344
06/13/2023 04:30:00,25.04,7.234
06/13/2023 04:31:00,25.04,7.234
06/13/2023 04:32:00,25.04,7.234
06/13/2023 04:33:00,25.04,7.234
06/13/2023 04:34:00,25.04,7.234
06/13/2023 04:35:00,25.04,7.234
06/13/2023 04:36:00,25.04,7.234
06/13/2023 04:37:00,25.04,7.234
06/13/2023 04:38:00,25.04,7.234
06/13/2023 04:39:00,25.04,7.234
06/13/2023 04:40:00,25.04,7.234
06/13/2023 04:41:00,25.04,7.2336
06/13/2023 04:42:00,25.04,7.234
06/13/2023 04:43:00,25.04,7.234
06/13/2023 04:44:00,25.04,7.234
06/13/2023 04:45:00,25.04,7.2308
06/13/2023 04:46:00,25.04,7.2308
06/13/2023 04:47:00,25.04,7.2308
06/13/2023 04:48:00,25.04,7.2312
06/13/2023 04:49:00,25.04,7.2308
06/13/2023 04:50:00,25.04,7.2308
06/13/2023 04:51:00,25.04,7.2308
06/13/2023 04:52:00,25.04,7.2308
06/13/2023 04:53:00,25.04,7.2308
06/13/2023 04:54:00,25.04,7.2308
06/13/2023 04:55:00,25.04,7.2308
06/13/2023 04:56:00,25.04,7.2308
06/13/2023 04:57:00,25.04,7.2308
06/13/2023 04:58:00,25.04,7.2308
06/13/2023 04:59:00,25.04,7.2308
06/13/2023 05:00:00,25.04,7.2308
06/13/2023 05:01:00,25.04,7.2308
06/13/2023 05:02:00,25.04,7.2296
06/13/2023 05:03:00,25.04,7.2292
06/13/2023 05:04:00,25.04,7.2292
06/13/2023 05:05:00,25.04,7.2289
06/13/2023 05:06:00,25.04,7.2285
06/13/2023 05:07:00,25.04,7.2285
06/13/2023 05:08:00,25.04,7.2285
06/13/2023 05:09:00,25.04,7.2281
06/13/2023 05:10:00,25.04,7.2281
06/13/2023 05:11:00,25.04,7.2277
06/13/2023 05:12:00,25.04,7.2277
06/13/2023 05:13:00,25.04,7.2277
06/13/2023 05:14:00,25.04,7.2277
06/13/2023 05:15:00,25.04,7.2095
06/13/2023 05:16:00,25.04,7.2095
06/13/2023 05:17:00,25.04,7.2095
06/13/2023 05:18:00,25.04,7.2095
06/13/2023 05:19:00,25.04,7.2095
06/13/2023 05:20:00,25.06,7.2095
06/13/2023 05:21:00,25.04,7.2095
06/13/2023 05:22:00,25.04,7.2095
06/13/2023 05:23:00,25.06,7.2095
06/13/2023 05:24:00,25.04,7.2095
06/13/2023 05:25:00,25.04,7.2095
06/13/2023 05:26:00,25.06,7.2083
06/13/2023 05:27:00,25.04,7.2068
06/13/2023 05:28:00,25.04,7.2068
06/13/2023 05:29:00,25.04,7.2068
06/13/2023 05:30:00,25.04,7.2068
06/13/2023 05:31:00,25.06,7.2068
06/13/2023 05:32:00,25.04,7.2068
06/13/2023 05:33:00,25.04,7.2068
06/13/2023 05:34:00,25.04,7.2068
06/13/2023 05:35:00,25.04,7.2068
06/13/2023 05:36:00,25.04,7.2068
06/13/2023 05:37:00,25.06,7.2064
06/13/2023 05:38:00,25.06,7.2064
06/13/2023 05:39:00,25.06,7.2064
06/13/2023 05:40:00,25.06,7.2064
06/13/2023 05:41:00,25.06,7.2064
06/13/2023 05:42:00,25.06,7.2064
06/13/2023 05:43:00,25.06,7.2068
06/13/2023 05:44:00,25.06,7.2068
06/13/2023 05:45:00,25.06,7.2064
06/13/2023 05:46:00,25.06,7.2068
06/13/2023 05:47:00,25.06,7.2068
06/13/2023 05:48:00,25.06,7.2068
06/13/2023 05:49:00,25.06,7.2068
06/13/2023 05:50:00,25.06,7.2068
06/13/2023 05:51:00,25.06,7.2064
06/13/2023 05:52:00,25.06,7.2068
06/13/2023 05:53:00,25.06,7.2068
06/13/2023 05:54:00,25.06,7.2068
06/13/2023 05:55:00,25.06,7.2068
06/13/2023 05:56:00,25.06,7.2068
06/13/2023 05:57:00,25.06,7.2068
06/13/2023 05:58:00,25.06,7.2068
06/13/2023 05:59:00,25.06,7.2068
06/13/2023 06:00:00,25.06,7.2064
06/13/2023 06:01:00,25.06,7.2064
06/13/2023 06:02:00,25.06,7.206
06/13/2023 06:03:00,25.06,7.206
06/13/2023 06:04:00,25.06,7.2056
06/13/2023 06:05:00,25.06,7.206
06/13/2023 06:06:00,25.06,7.206
06/13/2023 06:07:00,25.06,7.2056
06/13/2023 06:08:00,25.06,7.206
06/13/2023 06:09:00,25.06,7.2056
06/13/2023 06:10:00,25.06,7.2056
06/13/2023 06:11:00,25.06,7.206
06/13/2023 06:12:00,25.06,7.2056
06/13/2023 06:13:00,25.09,7.206
06/13/2023 06:14:00,25.09,7.2064
06/13/2023 06:15:00,25.06,7.2064
06/13/2023 06:16:00,25.06,7.2064
06/13/2023 06:17:00,25.09,7.2056
06/13/2023 06:18:00,25.09,7.2052
06/13/2023 06:19:00,25.09,7.2048
06/13/2023 06:20:00,25.09,7.2044
06/13/2023 06:21:00,25.09,7.2036
06/13/2023 06:22:00,25.09,7.2036
06/13/2023 06:23:00,25.09,7.2036
06/13/2023 06:24:00,25.09,7.2036
06/13/2023 06:25:00,25.09,7.2036
06/13/2023 06:26:00,25.09,7.2036
06/13/2023 06:27:00,25.09,7.2036
06/13/2023 06:28:00,25.09,7.2036
06/13/2023 06:29:00,25.09,7.2036
06/13/2023 06:30:00,25.11,7.2036
06/13/2023 06:31:00,25.11,7.2036
06/13/2023 06:32:00,25.11,7.2036
06/13/2023 06:33:00,25.11,7.2032
06/13/2023 06:34:00,25.11,7.2024
06/13/2023 06:35:00,25.11,7.202
06/13/2023 06:36:00,25.11,7.2008
06/13/2023 06:37:00,25.11,7.2004
06/13/2023 06:38:00,25.11,7.2004
06/13/2023 06:39:00,25.11,7.2004
06/13/2023 06:40:00,25.11,7.2004
06/13/2023 06:41:00,25.11,7.2004
06/13/2023 06:42:00,25.11,7.2004
06/13/2023 06:43:00,25.11,7.2004
06/13/2023 06:44:00,25.11,7.2004
06/13/2023 06:45:00,25.14,7.2004
06/13/2023 06:46:00,25.14,7.2004
06/13/2023 06:47:00,25.14,7.2004
06/13/2023 06:48:00,25.14,7.2004
06/13/2023 06:49:00,25.14,7.2004
06/13/2023 06:50:00,25.14,7.2004
06/13/2023 06:51:00,25.14,7.2008
06/13/2023 06:52:00,25.14,7.2004
06/13/2023 06:53:00,25.14,7.2008
06/13/2023 06:54:00,25.16,7.2008
06/13/2023 06:55:00,25.16,7.2004
06/13/2023 06:56:00,25.16,7.2004
06/13/2023 06:57:00,25.16,7.2008
06/13/2023 06:58:00,25.16,7.1993
06/13/2023 06:59:00,25.16,7.1993
06/13/2023 07:00:00,25.16,7.1989
06/13/2023 07:01:00,25.16,7.1985
06/13/2023 07:02:00,25.16,7.1977
06/13/2023 07:03:00,25.16,7.1977
06/13/2023 07:04:00,25.16,7.1977
06/13/2023 07:05:00,25.19,7.1977
06/13/2023 07:06:00,25.16,7.1977
06/13/2023 07:07:00,25.19,7.1977
06/13/2023 07:08:00,25.19,7.1977
06/13/2023 07:09:00,25.19,7.1977
06/13/2023 07:10:00,25.19,7.1977
06/13/2023 07:11:00,25.19,7.1977
06/13/2023 07:12:00,25.19,7.1977
06/13/2023 07:13:00,25.19,7.1973
06/13/2023 07:14:00,25.21,7.1973
06/13/2023 07:15:00,25.21,7.1969
06/13/2023 07:16:00,25.21,7.1961
06/13/2023 07:17:00,25.21,7.1965
06/13/2023 07:18:00,25.21,7.1957
06/13/2023 07:19:00,25.21,7.1961
06/13/2023 07:20:00,25.21,7.1957
06/13/2023 07:21:00,25.21,7.1949
06/13/2023 07:22:00,25.23,7.1949
06/13/2023 07:23:00,25.23,7.1945
06/13/2023 07:24:00,25.23,7.1945
06/13/2023 07:25:00,25.23,7.1949
06/13/2023 07:26:00,25.23,7.1949
06/13/2023 07:27:00,25.23,7.1945
06/13/2023 07:28:00,25.23,7.1945
06/13/2023 07:29:00,25.26,7.1949
06/13/2023 07:30:00,25.26,7.1945
06/13/2023 07:31:00,25.26,7.1945
06/13/2023 07:32:00,25.26,7.1949
06/13/2023 07:33:00,25.26,7.1949
06/13/2023 07:34:00,25.26,7.1949
06/13/2023 07:35:00,25.26,7.1945
06/13/2023 07:36:00,25.26,7.1949
06/13/2023 07:37:00,25.26,7.1949
06/13/2023 07:38:00,25.28,7.1949
06/13/2023 07:39:00,25.28,7.1949
06/13/2023 07:40:00,25.28,7.1945
06/13/2023 07:41:00,25.28,7.1945
06/13/2023 07:42:00,25.28,7.1949
06/13/2023 07:43:00,25.28,7.1949
06/13/2023 07:44:00,25.31,7.1949
06/13/2023 07:45:00,25.31,7.1945
06/13/2023 07:46:00,25.31,7.1945
06/13/2023 07:47:00,25.31,7.1945
06/13/2023 07:48:00,25.31,7.1941
06/13/2023 07:49:00,25.31,7.1937
06/13/2023 07:50:00,25.31,7.193
06/13/2023 07:51:00,25.31,7.1922
06/13/2023 07:52:00,25.33,7.1918
06/13/2023 07:53:00,25.33,7.1918
06/13/2023 07:54:00,25.33,7.1918
06/13/2023 07:55:00,25.33,7.1922
06/13/2023 07:56:00,25.33,7.1918
06/13/2023 07:57:00,25.33,7.1918
06/13/2023 07:58:00,25.36,7.1918
06/13/2023 07:59:00,25.36,7.1918
06/13/2023 08:00:00,25.36,7.1918
06/13/2023 08:01:00,25.36,7.1918
06/13/2023 08:02:00,25.36,7.1918
06/13/2023 08:03:00,25.36,7.1918
06/13/2023 08:04:00,25.36,7.1918
06/13/2023 08:05:00,25.36,7.1918
06/13/2023 08:06:00,25.36,7.1918
06/13/2023 08:07:00,25.36,7.1918
06/13/2023 08:08:00,25.36,7.1918
06/13/2023 08:09:00,25.38,7.1918
06/13/2023 08:10:00,25.38,7.1918
06/13/2023 08:11:00,25.38,7.1918
06/13/2023 08:12:00,25.38,7.1918
06/13/2023 08:13:00,25.38,7.1918
06/13/2023 08:14:00,25.38,7.1918
06/13/2023 08:15:00,25.4,7.1918
06/13/2023 08:16:00,25.4,7.1918
06/13/2023 08:17:00,25.4,7.1918
06/13/2023 08:18:00,25.4,7.1918
06/13/2023 08:19:00,25.4,7.1918
06/13/2023 08:20:00,25.4,7.1918
06/13/2023 08:21:00,25.4,7.1918
06/13/2023 08:22:00,25.4,7.1918
06/13/2023 08:23:00,25.4,7.1918
06/13/2023 08:24:00,25.43,7.1918
06/13/2023 08:25:00,25.43,7.1922
06/13/2023 08:26:00,25.43,7.1918
06/13/2023 08:27:00,25.43,7.1918
06/13/2023 08:28:00,25.43,7.1922
06/13/2023 08:29:00,25.43,7.1922
06/13/2023 08:30:00,25.43,7.1918
06/13/2023 08:31:00,25.43,7.1922
06/13/2023 08:32:00,25.43,7.1918
06/13/2023 08:33:00,25.45,7.1918
06/13/2023 08:34:00,25.45,7.1918
06/13/2023 08:35:00,25.45,7.1918
06/13/2023 08:36:00,25.45,7.1918
06/13/2023 08:37:00,25.45,7.1918
06/13/2023 08:38:00,25.45,7.1918
06/13/2023 08:39:00,25.45,7.1922
06/13/2023 08:40:00,25.45,7.1918
06/13/2023 08:41:00,25.45,7.1918
06/13/2023 08:42:00,25.45,7.1922
06/13/2023 08:43:00,25.45,7.1918
06/13/2023 08:44:00,25.45,7.1918
06/13/2023 08:45:00,25.45,7.1918
06/13/2023 08:46:00,25.45,7.1926
06/13/2023 08:47:00,25.45,7.1922
06/13/2023 08:48:00,25.48,7.1922
06/13/2023 08:49:00,25.45,7.1922
06/13/2023 08:50:00,25.48,7.1922
06/13/2023 08:51:00,25.48,7.1922
06/13/2023 08:52:00,25.48,7.1926
06/13/2023 08:53:00,25.48,7.1922
06/13/2023 08:54:00,25.48,7.1922
06/13/2023 08:55:00,25.48,7.1922
06/13/2023 08:56:00,25.48,7.1922
06/13/2023 08:57:00,25.48,7.1926
06/13/2023 08:58:00,25.48,7.1926
06/13/2023 08:59:00,25.48,7.193
06/13/2023 09:00:00,25.48,7.1933
06/13/2023 09:01:00,25.48,7.1933
06/13/2023 09:02:00,25.5,7.1926
06/13/2023 09:03:00,25.48,7.1933
06/13/2023 09:04:00,25.5,7.193
06/13/2023 09:05:00,25.48,7.1926
06/13/2023 09:06:00,25.5,7.1937
06/13/2023 09:07:00,25.5,7.193
06/13/2023 09:08:00,25.5,7.193
06/13/2023 09:09:00,25.5,7.193
06/13/2023 09:10:00,25.5,7.1926
06/13/2023 09:11:00,25.5,7.193
06/13/2023 09:12:00,25.5,7.1926
06/13/2023 09:13:00,25.5,7.193
06/13/2023 09:14:00,25.5,7.1926
06/13/2023 09:15:00,25.5,7.1926
06/13/2023 09:16:00,25.5,7.1926
06/13/2023 09:17:00,25.5,7.1926
06/13/2023 09:18:00,25.5,7.1926
06/13/2023 09:19:00,25.5,7.1926
06/13/2023 09:20:00,25.5,7.1918
06/13/2023 09:21:00,25.5,7.1922
06/13/2023 09:22:00,25.5,7.1918
06/13/2023 09:23:00,25.5,7.1918
06/13/2023 09:24:00,25.5,7.1918
06/13/2023 09:25:00,25.5,7.1918
06/13/2023 09:26:00,25.5,7.1922
06/13/2023 09:27:00,25.5,7.1918
06/13/2023 09:28:00,25.5,7.1922
06/13/2023 09:29:00,25.5,7.1377
06/13/2023 09:30:00,25.5,7.135
06/13/2023 09:31:00,25.5,7.1346
06/13/2023 09:32:00,25.53,7.1346
06/13/2023 09:33:00,25.53,7.1346
06/13/2023 09:34:00,25.53,7.1346
06/13/2023 09:35:00,25.53,7.1255
06/13/2023 09:36:00,25.53,7.1255
06/13/2023 09:37:00,25.53,7.1255
06/13/2023 09:38:00,25.53,7.1255
06/13/2023 09:39:00,25.53,7.1255
06/13/2023 09:40:00,25.53,7.1255
06/13/2023 09:41:00,25.53,7.1259
06/13/2023 09:42:00,25.53,7.1255
06/13/2023 09:43:00,25.53,7.1255
06/13/2023 09:44:00,25.53,7.1255
06/13/2023 09:45:00,25.53,7.1255
06/13/2023 09:46:00,25.53,7.1255
06/13/2023 09:47:00,25.53,7.1255
06/13/2023 09:48:00,25.53,7.1255
06/13/2023 09:49:00,25.53,7.1255
06/13/2023 09:50:00,25.53,7.1255
06/13/2023 09:51:00,25.53,7.1255
06/13/2023 09:52:00,25.53,7.1259
06/13/2023 09:53:00,25.53,7.1255
06/13/2023 09:54:00,25.53,7.1255
06/13/2023 09:55:00,25.53,7.1255
06/13/2023 09:56:00,25.53,7.1255
06/13/2023 09:57:00,25.53,7.1255
06/13/2023 09:58:00,25.55,7.1255
06/13/2023 09:59:00,25.53,7.1247
06/13/2023 10:00:00,25.53,7.1231
06/13/2023 10:01:00,25.55,7.1227
06/13/2023 10:02:00,25.55,7.1227
06/13/2023 10:03:00,25.55,7.1223
06/13/2023 10:04:00,25.55,7.1223
06/13/2023 10:05:00,25.55,7.1223
06/13/2023 10:06:00,25.55,7.1227
06/13/2023 10:07:00,25.55,7.1223
06/13/2023 10:08:00,25.55,7.1223
06/13/2023 10:09:00,25.55,7.1223
06/13/2023 10:10:00,25.55,7.1227
06/13/2023 10:11:00,25.55,7.1223
06/13/2023 10:12:00,25.55,7.1223
06/13/2023 10:13:00,25.55,7.1223
06/13/2023 10:14:00,25.55,7.1227
06/13/2023 10:15:00,25.55,7.1227
06/13/2023 10:16:00,25.55,7.1227
06/13/2023 10:17:00,25.55,7.1223
06/13/2023 10:18:00,25.55,7.1227
06/13/2023 10:19:00,25.55,7.1227
06/13/2023 10:20:00,25.55,7.1227
06/13/2023 10:21:00,25.55,7.1219
06/13/2023 10:22:00,25.55,7.1164
06/13/2023 10:23:00,25.55,7.116
06/13/2023 10:24:00,25.55,7.1156
06/13/2023 10:25:00,25.57,7.1152
06/13/2023 10:26:00,25.57,7.1148
06/13/2023 10:27:00,25.57,7.1144
06/13/2023 10:28:00,25.57,7.1144
06/13/2023 10:29:00,25.57,7.1144
06/13/2023 10:30:00,25.57,7.1137
06/13/2023 10:31:00,25.6,7.1133
06/13/2023 10:32:00,25.6,7.1133
06/13/2023 10:33:00,25.6,7.1133
06/13/2023 10:34:00,25.6,7.1137
06/13/2023 10:35:00,25.6,7.1133
06/13/2023 10:36:00,25.6,7.1137
06/13/2023 10:37:00,25.6,7.1137
06/13/2023 10:38:00,25.6,7.1137
06/13/2023 10:39:00,25.6,7.1137
06/13/2023 10:40:00,25.6,7.1137
06/13/2023 10:41:00,25.6,7.1137
06/13/2023 10:42:00,25.6,7.1137
06/13/2023 10:43:00,25.62,7.1137
06/13/2023 10:44:00,25.62,7.1137
06/13/2023 10:45:00,25.62,7.1137
06/13/2023 10:46:00,25.62,7.1137
06/13/2023 10:47:00,25.62,7.1137
06/13/2023 10:48:00,25.62,7.1137
06/13/2023 10:49:00,25.62,7.1137
06/13/2023 10:50:00,25.62,7.1137
06/13/2023 10:51:00,25.65,7.1137
06/13/2023 10:52:00,25.65,7.1137
06/13/2023 10:53:00,25.65,7.1137
06/13/2023 10:54:00,25.65,7.1137
06/13/2023 10:55:00,25.65,7.1137
06/13/2023 10:56:00,25.65,7.1137
06/13/2023 10:57:00,25.65,7.1133
06/13/2023 10:58:00,25.65,7.1129
06/13/2023 10:59:00,25.65,7.1121
06/13/2023 11:00:00,25.65,7.1113
06/13/2023 11:01:00,25.65,7.1109
06/13/2023 11:02:00,25.67,7.1105
06/13/2023 11:03:00,25.67,7.1105
06/13/2023 11:04:00,25.67,7.1105
06/13/2023 11:05:00,25.67,7.1105
06/13/2023 11:06:00,25.67,7.1105
06/13/2023 11:07:00,25.67,7.1105
06/13/2023 11:08:00,25.67,7.1101
06/13/2023 11:09:00,25.7,7.1105
06/13/2023 11:10:00,25.7,7.1105
06/13/2023 11:11:00,25.7,7.1105
06/13/2023 11:12:00,25.7,7.1105
06/13/2023 11:13:00,25.7,7.1105
06/13/2023 11:14:00,25.7,7.1105
06/13/2023 11:15:00,25.7,7.1105
06/13/2023 11:16:00,25.7,7.1105
06/13/2023 11:17:00,25.7,7.1105
06/13/2023 11:18:00,25.7,7.1105
06/13/2023 11:19:00,25.72,7.1105
06/13/2023 11:20:00,25.72,7.1105
06/13/2023 11:21:00,25.72,7.1105
06/13/2023 11:22:00,25.72,7.1105
06/13/2023 11:23:00,25.72,7.1105
06/13/2023 11:24:00,25.72,7.1105
06/13/2023 11:25:00,25.72,7.1105
06/13/2023 11:26:00,25.72,7.1105
06/13/2023 11:27:00,25.72,7.1105
06/13/2023 11:28:00,25.74,7.1085
06/13/2023 11:29:00,25.74,7.1089
06/13/2023 11:30:00,25.74,7.1089
06/13/2023 11:31:00,25.74,7.1081
06/13/2023 11:32:00,25.74,7.1081
06/13/2023 11:33:00,25.74,7.1081
06/13/2023 11:34:00,25.74,7.1077
06/13/2023 11:35:00,25.74,7.1077
06/13/2023 11:36:00,25.74,7.1077
06/13/2023 11:37:00,25.74,7.1077
06/13/2023 11:38:00,25.74,7.1077
06/13/2023 11:39:00,25.74,7.1081
06/13/2023 11:40:00,25.74,7.1077
06/13/2023 11:41:00,25.74,7.1081
06/13/2023 11:42:00,25.77,7.1081
06/13/2023 11:43:00,25.74,7.1081
06/13/2023 11:44:00,25.77,7.1077
06/13/2023 11:45:00,25.77,7.1077
06/13/2023 11:46:00,25.77,7.1081
06/13/2023 11:47:00,25.77,7.1077
06/13/2023 11:48:00,25.77,7.1081
06/13/2023 11:49:00,25.77,7.1081
06/13/2023 11:50:00,25.79,7.1081
06/13/2023 11:51:00,25.79,7.1077
06/13/2023 11:52:00,25.79,7.1081
06/13/2023 11:53:00,25.79,7.1081
06/13/2023 11:54:00,25.79,7.1081
06/13/2023 11:55:00,25.79,7.1085
06/13/2023 11:56:00,25.79,7.1089
06/13/2023 11:57:00,25.79,7.1085
06/13/2023 11:58:00,25.79,7.1089
06/13/2023 11:59:00,25.79,7.1089
06/13/2023 12:00:00,25.79,7.1093
06/13/2023 12:01:00,25.82,7.1093
06/13/2023 12:02:00,25.79,7.1101
06/13/2023 12:03:00,25.82,7.1105
06/13/2023 12:04:00,25.82,7.1109
06/13/2023 12:05:00,25.79,7.1105
06/13/2023 12:06:00,25.82,7.1105
06/13/2023 12:07:00,25.82,7.1105
06/13/2023 12:08:00,25.82,7.1105
06/13/2023 12:09:00,25.82,7.1105
06/13/2023 12:10:00,25.82,7.1109
06/13/2023 12:11:00,25.82,7.1105
06/13/2023 12:12:00,25.84,7.1109
06/13/2023 12:13:00,25.82,7.1097
06/13/2023 12:14:00,25.82,7.1097
06/13/2023 12:15:00,25.84,7.1089
06/13/2023 12:16:00,25.84,7.1089
06/13/2023 12:17:00,25.84,7.1093
06/13/2023 12:18:00,25.84,7.1093
06/13/2023 12:19:00,25.84,7.1089
06/13/2023 12:20:00,25.84,7.1093
06/13/2023 12:21:00,25.84,7.1089
06/13/2023 12:22:00,25.84,7.1097
06/13/2023 12:23:00,25.84,7.1093
06/13/2023 12:24:00,25.84,7.1093
06/13/2023 12:25:00,25.84,7.1097
06/13/2023 12:26:00,25.84,7.1089
06/13/2023 12:27:00,25.84,7.1085
06/13/2023 12:28:00,25.84,7.1081
06/13/2023 12:29:00,25.84,7.1081
06/13/2023 12:30:00,25.84,7.1077
06/13/2023 12:31:00,25.84,7.1077
06/13/2023 12:32:00,25.84,7.1077
06/13/2023 12:33:00,25.84,7.1077
06/13/2023 12:34:00,25.84,7.1077
06/13/2023 12:35:00,25.84,7.1073
06/13/2023 12:36:00,25.84,7.1077
06/13/2023 12:37:00,25.84,7.1077
06/13/2023 12:38:00,25.84,7.1077
06/13/2023 12:39:00,25.87,7.1077
06/13/2023 12:40:00,25.87,7.1077
06/13/2023 12:41:00,25.87,7.1077
06/13/2023 12:42:00,25.87,7.1077
06/13/2023 12:43:00,25.87,7.1077
06/13/2023 12:44:00,25.87,7.0955
06/13/2023 12:45:00,25.87,7.0955
06/13/2023 12:46:00,25.87,7.0955
06/13/2023 12:47:00,25.87,7.0955
06/13/2023 12:48:00,25.87,7.0955
06/13/2023 12:49:00,25.87,7.0955
06/13/2023 12:50:00,25.89,7.0951
06/13/2023 12:51:00,25.87,7.0955
06/13/2023 12:52:00,25.89,7.0955
06/13/2023 12:53:00,25.89,7.0951
06/13/2023 12:54:00,25.89,7.0955
06/13/2023 12:55:00,25.89,7.0951
06/13/2023 12:56:00,25.89,7.0955
06/13/2023 12:57:00,25.89,7.0951
06/13/2023 12:58:00,25.89,7.0955
06/13/2023 12:59:00,25.89,7.0947
06/13/2023 13:00:00,25.89,7.0931
06/13/2023 13:01:00,25.89,7.0928
06/13/2023 13:02:00,25.89,7.0928
06/13/2023 13:03:00,25.89,7.0928
06/13/2023 13:04:00,25.89,7.0924
06/13/2023 13:05:00,25.89,7.0928
06/13/2023 13:06:00,25.89,7.0928
06/13/2023 13:07:00,25.89,7.0928
06/13/2023 13:08:00,25.89,7.0928
06/13/2023 13:09:00,25.91,7.0928
06/13/2023 13:10:00,25.91,7.0928
06/13/2023 13:11:00,25.91,7.0928
06/13/2023 13:12:00,25.91,7.0928
06/13/2023 13:13:00,25.91,7.0928
06/13/2023 13:14:00,25.91,7.0928
06/13/2023 13:15:00,25.91,7.0928
06/13/2023 13:16:00,25.91,7.0928
06/13/2023 13:17:00,25.91,7.0928
06/13/2023 13:18:00,25.91,7.0928
06/13/2023 13:19:00,25.91,7.0928
06/13/2023 13:20:00,25.91,7.0928
06/13/2023 13:21:00,25.91,7.0928
06/13/2023 13:22:00,25.91,7.0928
06/13/2023 13:23:00,25.94,7.0928
06/13/2023 13:24:00,25.94,7.0928
06/13/2023 13:25:00,25.94,7.0928
06/13/2023 13:26:00,25.94,7.0928
06/13/2023 13:27:00,25.94,7.0931
06/13/2023 13:28:00,25.94,7.0928
06/13/2023 13:29:00,25.94,7.0928
06/13/2023 13:30:00,25.94,7.0928
06/13/2023 13:31:00,25.94,7.0928
06/13/2023 13:32:00,25.94,7.0928
06/13/2023 13:33:00,25.94,7.0928
06/13/2023 13:34:00,25.94,7.0928
06/13/2023 13:35:00,25.94,7.0928
06/13/2023 13:36:00,25.94,7.0928
06/13/2023 13:37:00,25.94,7.0928
06/13/2023 13:38:00,25.94,7.0928
06/13/2023 13:39:00,25.94,7.0928
06/13/2023 13:40:00,25.94,7.0928
06/13/2023 13:41:00,25.94,7.0928
06/13/2023 13:42:00,25.94,7.0928
06/13/2023 13:43:00,25.94,7.0928
06/13/2023 13:44:00,25.96,7.0931
06/13/2023 13:45:00,25.96,7.0928
06/13/2023 13:46:00,25.96,7.0928
06/13/2023 13:47:00,25.96,7.0931
06/13/2023 13:48:00,25.96,7.0931
06/13/2023 13:49:00,25.96,7.0939
06/13/2023 13:50:00,25.96,7.0939
06/13/2023 13:51:00,25.96,7.0943
06/13/2023 13:52:00,25.96,7.0951
06/13/2023 13:53:00,25.96,7.0951
06/13/2023 13:54:00,25.96,7.0951
06/13/2023 13:55:00,25.96,7.0955
06/13/2023 13:56:00,25.99,7.0955
06/13/2023 13:57:00,25.96,7.0955
06/13/2023 13:58:00,25.99,7.0959
06/13/2023 13:59:00,25.99,7.0959
06/13/2023 14:00:00,25.96,7.0955
06/13/2023 14:01:00,25.96,7.0955
06/13/2023 14:02:00,25.96,7.0959
06/13/2023 14:03:00,25.99,7.0959
06/13/2023 14:04:00,25.99,7.0959
06/13/2023 14:05:00,25.99,7.0959
06/13/2023 14:06:00,25.99,7.0959
06/13/2023 14:07:00,25.99,7.0959
06/13/2023 14:08:00,25.99,7.0959
06/13/2023 14:09:00,25.99,7.0959
06/13/2023 14:10:00,25.99,7.0955
06/13/2023 14:11:00,25.99,7.0959
06/13/2023 14:12:00,25.99,7.0959
06/13/2023 14:13:00,25.99,7.0955
06/13/2023 14:14:00,25.99,7.0955
06/13/2023 14:15:00,25.99,7.0955
06/13/2023 14:16:00,26.01,7.0959
06/13/2023 14:17:00,26.01,7.0959
06/13/2023 14:18:00,26.01,7.0955
06/13/2023 14:19:00,26.01,7.0955
06/13/2023 14:20:00,26.01,7.0955
06/13/2023 14:21:00,26.01,7.0955
06/13/2023 14:22:00,26.01,7.0955
06/13/2023 14:23:00,26.01,7.0955
06/13/2023 14:24:00,26.01,7.0955
06/13/2023 14:25:00,26.01,7.0955
06/13/2023 14:26:00,26.01,7.0955
06/13/2023 14:27:00,26.01,7.0959
06/13/2023 14:28:00,26.01,7.0955
06/13/2023 14:29:00,26.01,7.0959
06/13/2023 14:30:00,26.01,7.0955
06/13/2023 14:31:00,26.01,7.0955
06/13/2023 14:32:00,26.01,7.0955
06/13/2023 14:33:00,26.01,7.0959
06/13/2023 14:34:00,26.04,7.0959
06/13/2023 14:35:00,26.01,7.0959
06/13/2023 14:36:00,26.04,7.0959
06/13/2023 14:37:00,26.01,7.0955
06/13/2023 14:38:00,26.01,7.0955
06/13/2023 14:39:00,26.04,7.0955
06/13/2023 14:40:00,26.04,7.0955
06/13/2023 14:41:00,26.04,7.0955
06/13/2023 14:42:00,26.04,7.0955
06/13/2023 14:43:00,26.04,7.0955
06/13/2023 14:44:00,26.04,7.0955
06/13/2023 14:45:00,26.04,7.0935
06/13/2023 14:46:00,26.04,7.0943
06/13/2023 14:47:00,26.04,7.0935
06/13/2023 14:48:00,26.04,7.0939
06/13/2023 14:49:00,26.04,7.0939
06/13/2023 14:50:00,26.04,7.0939
06/13/2023 14:51:00,26.04,7.0943
06/13/2023 14:52:00,26.04,7.0939
06/13/2023 14:53:00,26.04,7.0943
06/13/2023 14:54:00,26.04,7.0939
06/13/2023 14:55:00,26.04,7.0943
06/13/2023 14:56:00,26.04,7.0943
06/13/2023 14:57:00,26.04,7.0947
06/13/2023 14:58:00,26.04,7.0947
06/13/2023 14:59:00,26.04,7.0943
06/13/2023 15:00:00,26.04,7.0943
06/13/2023 15:01:00,26.04,7.0939
06/13/2023 15:02:00,26.04,7.0947
06/13/2023 15:03:00,26.04,7.0943
06/13/2023 15:04:00,26.04,7.0947
06/13/2023 15:05:00,26.04,7.0947
06/13/2023 15:06:00,26.04,7.0947
06/13/2023 15:07:00,26.04,7.0951
06/13/2023 15:08:00,26.04,7.0951
06/13/2023 15:09:00,26.04,7.0951
06/13/2023 15:10:00,26.04,7.0951
06/13/2023 15:11:00,26.04,7.0951
06/13/2023 15:12:00,26.04,7.0951
06/13/2023 15:13:00,26.04,7.0955
06/13/2023 15:14:00,26.04,7.0955
06/13/2023 15:15:00,26.04,7.0955
06/13/2023 15:16:00,26.04,7.0955
06/13/2023 15:17:00,26.04,7.0955
06/13/2023 15:18:00,26.04,7.0959
06/13/2023 15:19:00,26.04,7.0959
06/13/2023 15:20:00,26.04,7.0955
06/13/2023 15:21:00,26.04,7.0959
06/13/2023 15:22:00,26.04,7.0955
06/13/2023 15:23:00,26.04,7.0959
06/13/2023 15:24:00,26.04,7.0959
06/13/2023 15:25:00,26.04,7.0959
06/13/2023 15:26:00,26.04,7.0959
06/13/2023 15:27:00,26.04,7.0959
06/13/2023 15:28:00,26.06,7.0955
06/13/2023 15:29:00,26.04,7.0931
06/13/2023 15:30:00,26.06,7.0931
06/13/2023 15:31:00,26.04,7.0928
06/13/2023 15:32:00,26.06,7.0931
06/13/2023 15:33:00,26.06,7.0931
06/13/2023 15:34:00,26.06,7.0931
06/13/2023 15:35:00,26.06,7.0935
06/13/2023 15:36:00,26.06,7.0931
06/13/2023 15:37:00,26.06,7.0931
06/13/2023 15:38:00,26.06,7.0931
06/13/2023 15:39:00,26.06,7.0931
06/13/2023 15:40:00,26.06,7.0935
06/13/2023 15:41:00,26.06,7.0935
06/13/2023 15:42:00,26.06,7.0931
06/13/2023 15:43:00,26.06,7.0935
06/13/2023 15:44:00,26.06,7.0947
06/13/2023 15:45:00,26.06,7.0951
06/13/2023 15:46:00,26.06,7.0947
06/13/2023 15:47:00,26.06,7.0951
06/13/2023 15:48:00,26.06,7.0951
06/13/2023 15:49:00,26.06,7.0951
06/13/2023 15:50:00,26.06,7.0951
06/13/2023 15:51:00,26.06,7.0955
06/13/2023 15:52:00,26.06,7.0955
06/13/2023 15:53:00,26.06,7.0955
06/13/2023 15:54:00,26.06,7.0959
06/13/2023 15:55:00,26.06,7.0959
06/13/2023 15:56:00,26.06,7.0955
06/13/2023 15:57:00,26.06,7.0955
06/13/2023 15:58:00,26.06,7.0959
06/13/2023 15:59:00,26.06,7.0959
06/13/2023 16:00:00,26.06,7.0959
06/13/2023 16:01:00,26.06,7.0959
06/13/2023 16:02:00,26.06,7.0959
06/13/2023 16:03:00,26.06,7.0955
06/13/2023 16:04:00,26.06,7.0959
06/13/2023 16:05:00,26.06,7.0959
06/13/2023 16:06:00,26.06,7.0959
06/13/2023 16:07:00,26.08,7.0928
06/13/2023 16:08:00,26.08,7.0928
06/13/2023 16:09:00,26.08,7.0928
06/13/2023 16:10:00,26.08,7.0928
06/13/2023 16:11:00,26.08,7.0928
06/13/2023 16:12:00,26.08,7.0928
06/13/2023 16:13:00,26.08,7.0928
06/13/2023 16:14:00,26.08,7.0928
06/13/2023 16:15:00,26.08,7.0928
06/13/2023 16:16:00,26.08,7.0928
06/13/2023 16:17:00,26.08,7.0928
06/13/2023 16:18:00,26.08,7.0928
06/13/2023 16:19:00,26.06,7.0928
06/13/2023 16:20:00,26.08,7.0928
06/13/2023 16:21:00,26.08,7.0931
06/13/2023 16:22:00,26.08,7.0931
06/13/2023 16:23:00,26.08,7.0931
06/13/2023 16:24:00,26.06,7.0935
06/13/2023 16:25:00,26.08,7.0931
06/13/2023 16:26:00,26.06,7.0939
06/13/2023 16:27:00,26.08,7.0943
06/13/2023 16:28:00,26.08,7.0939
06/13/2023 16:29:00,26.06,7.0943
06/13/2023 16:30:00,26.08,7.0943
06/13/2023 16:31:00,26.08,7.0955
06/13/2023 16:32:00,26.06,7.0955
06/13/2023 16:33:00,26.06,7.0955
06/13/2023 16:34:00,26.06,7.0955
06/13/2023 16:35:00,26.06,7.0955
06/13/2023 16:36:00,26.06,7.0959
06/13/2023 16:37:00,26.06,7.0955
06/13/2023 16:38:00,26.06,7.0955
06/13/2023 16:39:00,26.06,7.0959
06/13/2023 16:40:00,26.06,7.0955
06/13/2023 16:41:00,26.06,7.0955
06/13/2023 16:42:00,26.06,7.0959
06/13/2023 16:43:00,26.06,7.0959
06/13/2023 16:44:00,26.06,7.0959
06/13/2023 16:45:00,26.06,7.0955
06/13/2023 16:46:00,26.06,7.0959
06/13/2023 16:47:00,26.06,7.0955
06/13/2023 16:48:00,26.06,7.0955
06/13/2023 16:49:00,26.06,7.0955
06/13/2023 16:50:00,26.06,7.0955
06/13/2023 16:51:00,26.06,7.0959
06/13/2023 16:52:00,26.06,7.0955
06/13/2023 16:53:00,26.06,7.0959
06/13/2023 16:54:00,26.06,7.0955
06/13/2023 16:55:00,26.06,7.0959
06/13/2023 16:56:00,26.06,7.0955
06/13/2023 16:57:00,26.06,7.0955
06/13/2023 16:58:00,26.06,7.0959
06/13/2023 16:59:00,26.06,7.0955
06/13/2023 17:00:00,26.06,7.0955
06/13/2023 17:01:00,26.06,7.0955
06/13/2023 17:02:00,26.04,7.0955
06/13/2023 17:03:00,26.06,7.0955
06/13/2023 17:04:00,26.04,7.0959
06/13/2023 17:05:00,26.04,7.0955
06/13/2023 17:06:00,26.04,7.0955
06/13/2023 17:07:00,26.04,7.0955
06/13/2023 17:08:00,26.04,7.0955
06/13/2023 17:09:00,26.04,7.0955
06/13/2023 17:10:00,26.04,7.0955
06/13/2023 17:11:00,26.04,7.0955
06/13/2023 17:12:00,26.04,7.0955
06/13/2023 17:13:00,26.04,7.0959
06/13/2023 17:14:00,26.04,7.0955
06/13/2023 17:15:00,26.04,7.0955
06/13/2023 17:16:00,26.04,7.0955
06/13/2023 17:17:00,26.04,7.0955
06/13/2023 17:18:00,26.04,7.0955
06/13/2023 17:19:00,26.04,7.0955
06/13/2023 17:20:00,26.04,7.0955
06/13/2023 17:21:00,26.04,7.0959
06/13/2023 17:22:00,26.04,7.0959
06/13/2023 17:23:00,26.04,7.0959
06/13/2023 17:24:00,26.04,7.0959
06/13/2023 17:25:00,26.04,7.0959
06/13/2023 17:26:00,26.04,7.0959
06/13/2023 17:27:00,26.04,7.0959
06/13/2023 17:28:00,26.04,7.0959
06/13/2023 17:29:00,26.04,7.0963
06/13/2023 17:30:00,26.04,7.0959
06/13/2023 17:31:00,26.04,7.0963
06/13/2023 17:32:00,26.01,7.0959
06/13/2023 17:33:00,26.01,7.0959
06/13/2023 17:34:00,26.01,7.0959
06/13/2023 17:35:00,26.01,7.0967
06/13/2023 17:36:00,26.01,7.0963
06/13/2023 17:37:00,26.01,7.0967
06/13/2023 17:38:00,26.01,7.0975
06/13/2023 17:39:00,26.01,7.0987
06/13/2023 17:40:00,26.01,7.0987
06/13/2023 17:41:00,26.01,7.0987
06/13/2023 17:42:00,26.01,7.0987
06/13/2023 17:43:00,26.01,7.0987
06/13/2023 17:44:00,26.01,7.0987
06/13/2023 17:45:00,26.01,7.0987
06/13/2023 17:46:00,26.01,7.0987
06/13/2023 17:47:00,26.01,7.0987
06/13/2023 17:48:00,26.01,7.0959
06/13/2023 17:49:00,26.01,7.0959
06/13/2023 17:50:00,26.01,7.0959
06/13/2023 17:51:00,25.99,7.0959
06/13/2023 17:52:00,25.99,7.0959
06/13/2023 17:53:00,26.01,7.0959
06/13/2023 17:54:00,25.99,7.0959
06/13/2023 17:55:00,25.99,7.0959
06/13/2023 17:56:00,25.99,7.0963
06/13/2023 17:57:00,25.99,7.086
06/13/2023 17:58:00,25.99,7.0857
06/13/2023 17:59:00,25.99,7.0857
06/13/2023 18:00:00,25.99,7.0853
06/13/2023 18:01:00,25.99,7.0857
06/13/2023 18:02:00,25.99,7.0857
06/13/2023 18:03:00,25.99,7.0857
06/13/2023 18:04:00,25.99,7.0857
06/13/2023 18:05:00,25.99,7.0857
06/13/2023 18:06:00,25.99,7.0853
06/13/2023 18:07:00,25.99,7.086
06/13/2023 18:08:00,25.99,7.086
06/13/2023 18:09:00,25.99,7.0857
06/13/2023 18:10:00,25.99,7.0857
06/13/2023 18:11:00,25.99,7.0857
06/13/2023 18:12:00,25.99,7.0864
06/13/2023 18:13:00,25.99,7.0864
06/13/2023 18:14:00,25.99,7.0864
06/13/2023 18:15:00,25.96,7.0864
06/13/2023 18:16:00,25.96,7.0864
06/13/2023 18:17:00,25.96,7.086
06/13/2023 18:18:00,25.96,7.0864
06/13/2023 18:19:00,25.96,7.0864
06/13/2023 18:20:00,25.96,7.086
06/13/2023 18:21:00,25.96,7.0864
06/13/2023 18:22:00,25.96,7.0864
06/13/2023 18:23:00,25.96,7.086
06/13/2023 18:24:00,25.96,7.0864
06/13/2023 18:25:00,25.96,7.0864
06/13/2023 18:26:00,25.96,7.0864
06/13/2023 18:27:00,25.94,7.0864
06/13/2023 18:28:00,25.96,7.0864
06/13/2023 18:29:00,25.94,7.0864
06/13/2023 18:30:00,25.94,7.0864
06/13/2023 18:31:00,25.94,7.0868
06/13/2023 18:32:00,25.94,7.0864
06/13/2023 18:33:00,25.94,7.0864
06/13/2023 18:34:00,25.94,7.0864
06/13/2023 18:35:00,25.94,7.0864
06/13/2023 18:36:00,25.94,7.0864
06/13/2023 18:37:00,25.94,7.0864
06/13/2023 18:38:00,25.94,7.0868
06/13/2023 18:39:00,25.94,7.0864
06/13/2023 18:40:00,25.94,7.0864
06/13/2023 18:41:00,25.94,7.0864
06/13/2023 18:42:00,25.94,7.0864
06/13/2023 18:43:00,25.94,7.0864
06/13/2023 18:44:00,25.94,7.0864
06/13/2023 18:45:00,25.94,7.0864
06/13/2023 18:46:00,25.94,7.0864
06/13/2023 18:47:00,25.94,7.0864
06/13/2023 18:48:00,25.94,7.0864
06/13/2023 18:49:00,25.91,7.0864
06/13/2023 18:50:00,25.91,7.0864
06/13/2023 18:51:00,25.91,7.0864
06/13/2023 18:52:00,25.91,7.0864
06/13/2023 18:53:00,25.91,7.0864
06/13/2023 18:54:00,25.91,7.0864
06/13/2023 18:55:00,25.91,7.0864
06/13/2023 18:56:00,25.91,7.0864
06/13/2023 18:57:00,25.91,7.0864
06/13/2023 18:58:00,25.91,7.0864
06/13/2023 18:59:00,25.91,7.0864
06/13/2023 19:00:00,25.91,7.0864
06/13/2023 19:01:00,25.91,7.0864
06/13/2023 19:02:00,25.91,7.0864
06/13/2023 19:03:00,25.89,7.0868
06/13/2023 19:04:00,25.89,7.0864
06/13/2023 19:05:00,25.89,7.0864
06/13/2023 19:06:00,25.89,7.0864
06/13/2023 19:07:00,25.89,7.0868
06/13/2023 19:08:00,25.89,7.0868
06/13/2023 19:09:00,25.89,7.0864
06/13/2023 19:10:00,25.89,7.0864
06/13/2023 19:11:00,25.89,7.0864
06/13/2023 19:12:00,25.89,7.0864
06/13/2023 19:13:00,25.89,7.0864
06/13/2023 19:14:00,25.89,7.0864
06/13/2023 19:15:00,25.89,7.0864
06/13/2023 19:16:00,25.89,7.0864
06/13/2023 19:17:00,25.89,7.0868
06/13/2023 19:18:00,25.87,7.0864
06/13/2023 19:19:00,25.89,7.0864
06/13/2023 19:20:00,25.87,7.0864
06/13/2023 19:21:00,25.87,7.0864
06/13/2023 19:22:00,25.87,7.0868
06/13/2023 19:23:00,25.87,7.0864
06/13/2023 19:24:00,25.87,7.0868
06/13/2023 19:25:00,25.87,7.0868
06/13/2023 19:26:00,25.87,7.0868
06/13/2023 19:27:00,25.87,7.0868
06/13/2023 19:28:00,25.87,7.0868
06/13/2023 19:29:00,25.87,7.0864
06/13/2023 19:30:00,25.84,7.0868
06/13/2023 19:31:00,25.84,7.0872
06/13/2023 19:32:00,25.84,7.0868
06/13/2023 19:33:00,25.84,7.0868
06/13/2023 19:34:00,25.84,7.0888
06/13/2023 19:35:00,25.84,7.0884
06/13/2023 19:36:00,25.84,7.0888
06/13/2023 19:37:00,25.84,7.0884
06/13/2023 19:38:00,25.84,7.0884
06/13/2023 19:39:00,25.84,7.0888
06/13/2023 19:40:00,25.84,7.0888
06/13/2023 19:41:00,25.84,7.0892
06/13/2023 19:42:00,25.84,7.0888
06/13/2023 19:43:00,25.84,7.0888
06/13/2023 19:44:00,25.84,7.0892
06/13/2023 19:45:00,25.84,7.0888
06/13/2023 19:46:00,25.82,7.0896
06/13/2023 19:47:00,25.84,7.0892
06/13/2023 19:48:00,25.82,7.0896
06/13/2023 19:49:00,25.82,7.0896
06/13/2023 19:50:00,25.82,7.0892
06/13/2023 19:51:00,25.82,7.0892
06/13/2023 19:52:00,25.82,7.0896
06/13/2023 19:53:00,25.82,7.0896
06/13/2023 19:54:00,25.82,7.0892
06/13/2023 19:55:00,25.82,7.0892
06/13/2023 19:56:00,25.82,7.0896
06/13/2023 19:57:00,25.82,7.0896
06/13/2023 19:58:00,25.79,7.0896
06/13/2023 19:59:00,25.82,7.0892
06/13/2023 20:00:00,25.79,7.0896
06/13/2023 20:01:00,25.79,7.0896
06/13/2023 20:02:00,25.79,7.0892
06/13/2023 20:03:00,25.79,7.0896
06/13/2023 20:04:00,25.79,7.0896
06/13/2023 20:05:00,25.79,7.0896
06/13/2023 20:06:00,25.79,7.0896
06/13/2023 20:07:00,25.79,7.0896
06/13/2023 20:08:00,25.79,7.0896
06/13/2023 20:09:00,25.79,7.0892
06/13/2023 20:10:00,25.79,7.0892
06/13/2023 20:11:00,25.79,7.0892
06/13/2023 20:12:00,25.79,7.0892
06/13/2023 20:13:00,25.79,7.0888
06/13/2023 20:14:00,25.77,7.0892
06/13/2023 20:15:00,25.77,7.0892
06/13/2023 20:16:00,25.77,7.0896
06/13/2023 20:17:00,25.77,7.0896
06/13/2023 20:18:00,25.77,7.0892
06/13/2023 20:19:00,25.77,7.0892
06/13/2023 20:20:00,25.77,7.0896
06/13/2023 20:21:00,25.77,7.0896
06/13/2023 20:22:00,25.77,7.0896
06/13/2023 20:23:00,25.77,7.0896
06/13/2023 20:24:00,25.74,7.0896
06/13/2023 20:25:00,25.74,7.0896
06/13/2023 20:26:00,25.74,7.0892
06/13/2023 20:27:00,25.74,7.0896
06/13/2023 20:28:00,25.74,7.0892
06/13/2023 20:29:00,25.74,7.0896
06/13/2023 20:30:00,25.74,7.0896
06/13/2023 20:31:00,25.74,7.0896
06/13/2023 20:32:00,25.74,7.0896
06/13/2023 20:33:00,25.74,7.0896
06/13/2023 20:34:00,25.74,7.0896
06/13/2023 20:35:00,25.74,7.0896
06/13/2023 20:36:00,25.74,7.0896
06/13/2023 20:37:00,25.74,7.0896
06/13/2023 20:38:00,25.74,7.0896
06/13/2023 20:39:00,25.74,7.0896
06/13/2023 20:40:00,25.74,7.0896
06/13/2023 20:41:00,25.74,7.0896
06/13/2023 20:42:00,25.74,7.0896
06/13/2023 20:43:00,25.74,7.0896
06/13/2023 20:44:00,25.72,7.0896
06/13/2023 20:45:00,25.72,7.0896
06/13/2023 20:46:00,25.72,7.0896
06/13/2023 20:47:00,25.72,7.0896
06/13/2023 20:48:00,25.72,7.0896
06/13/2023 20:49:00,25.72,7.0896
06/13/2023 20:50:00,25.72,7.0896
06/13/2023 20:51:00,25.72,7.0896
06/13/2023 20:52:00,25.72,7.0896
06/13/2023 20:53:00,25.72,7.0896
06/13/2023 20:54:00,25.72,7.0896
06/13/2023 20:55:00,25.72,7.0896
06/13/2023 20:56:00,25.72,7.0896
06/13/2023 20:57:00,25.72,7.0896
06/13/2023 20:58:00,25.7,7.0896
06/13/2023 20:59:00,25.7,7.0896
06/13/2023 21:00:00,25.7,7.0896
06/13/2023 21:01:00,25.7,7.0896
06/13/2023 21:02:00,25.7,7.0896
06/13/2023 21:03:00,25.7,7.0896
06/13/2023 21:04:00,25.7,7.0896
06/13/2023 21:05:00,25.7,7.0896
06/13/2023 21:06:00,25.7,7.0896
06/13/2023 21:07:00,25.7,7.0896
06/13/2023 21:08:00,25.7,7.0896
06/13/2023 21:09:00,25.7,7.0896
06/13/2023 21:10:00,25.7,7.0896
06/13/2023 21:11:00,25.7,7.0896
06/13/2023 21:12:00,25.7,7.0896
06/13/2023 21:13:00,25.67,7.0896
06/13/2023 21:14:00,25.7,7.0896
06/13/2023 21:15:00,25.67,7.0896
06/13/2023 21:16:00,25.67,7.0896
06/13/2023 21:17:00,25.67,7.0896
06/13/2023 21:18:00,25.67,7.0896
06/13/2023 21:19:00,25.67,7.0896
06/13/2023 21:20:00,25.67,7.0896
06/13/2023 21:21:00,25.67,7.0896
06/13/2023 21:22:00,25.67,7.0892
06/13/2023 21:23:00,25.67,7.0896
06/13/2023 21:24:00,25.67,7.0892
06/13/2023 21:25:00,25.67,7.0896
06/13/2023 21:26:00,25.67,7.0896
06/13/2023 21:27:00,25.65,7.0896
06/13/2023 21:28:00,25.65,7.0896
06/13/2023 21:29:00,25.65,7.0896
06/13/2023 21:30:00,25.65,7.0896
06/13/2023 21:31:00,25.65,7.0896
06/13/2023 21:32:00,25.65,7.0896
06/13/2023 21:33:00,25.65,7.0896
06/13/2023 21:34:00,25.65,7.0896
06/13/2023 21:35:00,25.65,7.0896
06/13/2023 21:36:00,25.65,7.0896
06/13/2023 21:37:00,25.65,7.0896
06/13/2023 21:38:00,25.65,7.0896
06/13/2023 21:39:00,25.65,7.0896
06/13/2023 21:40:00,25.65,7.0896
06/13/2023 21:41:00,25.65,7.0896
06/13/2023 21:42:00,25.62,7.0896
06/13/2023 21:43:00,25.62,7.0896
06/13/2023 21:44:00,25.65,7.0896
06/13/2023 21:45:00,25.62,7.0896
06/13/2023 21:46:00,25.62,7.0896
06/13/2023 21:47:00,25.62,7.0896
06/13/2023 21:48:00,25.62,7.0896
06/13/2023 21:49:00,25.62,7.0896
06/13/2023 21:50:00,25.62,7.0896
06/13/2023 21:51:00,25.62,7.0896
06/13/2023 21:52:00,25.62,7.0896
06/13/2023 21:53:00,25.62,7.0896
06/13/2023 21:54:00,25.6,7.0896
06/13/2023 21:55:00,25.62,7.0896
06/13/2023 21:56:00,25.6,7.0896
06/13/2023 21:57:00,25.6,7.0896
06/13/2023 21:58:00,25.6,7.0896
06/13/2023 21:59:00,25.6,7.0896
06/13/2023 22:00:00,25.6,7.0896
06/13/2023 22:01:00,25.6,7.0896
06/13/2023 22:02:00,25.6,7.0896
06/13/2023 22:03:00,25.6,7.0896
06/13/2023 22:04:00,25.6,7.0896
06/13/2023 22:05:00,25.6,7.0896
06/13/2023 22:06:00,25.6,7.0896
06/13/2023 22:07:00,25.6,7.0896
06/13/2023 22:08:00,25.6,7.0896
06/13/2023 22:09:00,25.57,7.0896
06/13/2023 22:10:00,25.57,7.0896
06/13/2023 22:11:00,25.57,7.0896
06/13/2023 22:12:00,25.57,7.0896
06/13/2023 22:13:00,25.57,7.0896
06/13/2023 22:14:00,25.57,7.0896
06/13/2023 22:15:00,25.57,7.0896
06/13/2023 22:16:00,25.57,7.0896
06/13/2023 22:17:00,25.57,7.0896
06/13/2023 22:18:00,25.57,7.0896
06/13/2023 22:19:00,25.57,7.0896
06/13/2023 22:20:00,25.57,7.0896
06/13/2023 22:21:00,25.57,7.09
06/13/2023 22:22:00,25.57,7.0896
06/13/2023 22:23:00,25.57,7.0896
06/13/2023 22:24:00,25.57,7.09
06/13/2023 22:25:00,25.55,7.0896
06/13/2023 22:26:00,25.55,7.09
06/13/2023 22:27:00,25.55,7.09
06/13/2023 22:28:00,25.55,7.09
06/13/2023 22:29:00,25.55,7.0904
06/13/2023 22:30:00,25.55,7.09
06/13/2023 22:31:00,25.55,7.0904
06/13/2023 22:32:00,25.55,7.0908
06/13/2023 22:33:00,25.55,7.0904
06/13/2023 22:34:00,25.55,7.0904
06/13/2023 22:35:00,25.55,7.0908
06/13/2023 22:36:00,25.55,7.0912
06/13/2023 22:37:00,25.55,7.0912
06/13/2023 22:38:00,25.55,7.0908
06/13/2023 22:39:00,25.55,7.0912
06/13/2023 22:40:00,25.55,7.0916
06/13/2023 22:41:00,25.55,7.0916
06/13/2023 22:42:00,25.55,7.0916
06/13/2023 22:43:00,25.53,7.0916
06/13/2023 22:44:00,25.55,7.0916
06/13/2023 22:45:00,25.53,7.092
06/13/2023 22:46:00,25.53,7.0928
06/13/2023 22:47:00,25.53,7.0924
06/13/2023 22:48:00,25.53,7.0924
06/13/2023 22:49:00,25.53,7.0928
06/13/2023 22:50:00,25.53,7.0928
06/13/2023 22:51:00,25.53,7.0924
06/13/2023 22:52:00,25.53,7.0928
06/13/2023 22:53:00,25.53,7.0924
06/13/2023 22:54:00,25.53,7.0928
06/13/2023 22:55:00,25.53,7.0928
06/13/2023 22:56:00,25.53,7.0928
06/13/2023 22:57:00,25.53,7.0924
06/13/2023 22:58:00,25.53,7.0928
06/13/2023 22:59:00,25.5,7.0924
06/13/2023 23:00:00,25.5,7.0928
06/13/2023 23:01:00,25.5,7.0928
06/13/2023 23:02:00,25.5,7.0928
06/13/2023 23:03:00,25.5,7.0928
06/13/2023 23:04:00,25.5,7.0928
06/13/2023 23:05:00,25.5,7.0928
06/13/2023 23:06:00,25.5,7.0924
06/13/2023 23:07:00,25.5,7.0928
06/13/2023 23:08:00,25.5,7.0928
06/13/2023 23:09:00,25.5,7.0928
06/13/2023 23:10:00,25.5,7.0928
06/13/2023 23:11:00,25.5,7.0928
06/13/2023 23:12:00,25.5,7.0928
06/13/2023 23:13:00,25.5,7.0928
06/13/2023 23:14:00,25.5,7.0928
06/13/2023 23:15:00,25.5,7.0928
06/13/2023 23:16:00,25.5,7.0928
06/13/2023 23:17:00,25.5,7.0924
06/13/2023 23:18:00,25.5,7.0928
06/13/2023 23:19:00,25.48,7.0924
06/13/2023 23:20:00,25.48,7.0928
06/13/2023 23:21:00,25.48,7.0924
06/13/2023 23:22:00,25.48,7.0928
06/13/2023 23:23:00,25.48,7.0928
06/13/2023 23:24:00,25.48,7.0928
06/13/2023 23:25:00,25.48,7.0928
06/13/2023 23:26:00,25.48,7.0924
06/13/2023 23:27:00,25.48,7.0928
06/13/2023 23:28:00,25.48,7.0928
06/13/2023 23:29:00,25.48,7.0928
06/13/2023 23:30:00,25.48,7.0928
06/13/2023 23:31:00,25.48,7.0928
06/13/2023 23:32:00,25.48,7.0924
06/13/2023 23:33:00,25.45,7.0924
06/13/2023 23:34:00,25.45,7.0928
06/13/2023 23:35:00,25.45,7.0928
06/13/2023 23:36:00,25.45,7.0928
06/13/2023 23:37:00,25.45,7.0928
06/13/2023 23:38:00,25.45,7.0924
06/13/2023 23:39:00,25.45,7.0928
06/13/2023 23:40:00,25.45,7.0928
06/13/2023 23:41:00,25.45,7.0928
06/13/2023 23:42:00,25.45,7.0928
06/13/2023 23:43:00,25.45,7.0928
06/13/2023 23:44:00,25.45,7.0924
06/13/2023 23:45:00,25.45,7.0924
06/13/2023 23:46:00,25.45,7.0924
06/13/2023 23:47:00,25.45,7.0924
06/13/2023 23:48:00,25.45,7.0928
06/13/2023 23:49:00,25.45,7.0924
06/13/2023 23:50:00,25.45,7.0928
06/13/2023 23:51:00,25.43,7.0928
06/13/2023 23:52:00,25.45,7.0928
06/13/2023 23:53:00,25.43,7.0924
06/13/2023 23:54:00,25.43,7.0924
06/13/2023 23:55:00,25.43,7.0928
06/13/2023 23:56:00,25.43,7.0928
06/13/2023 23:57:00,25.43,7.0924
06/13/2023 23:58:00,25.43,7.0924
06/13/2023 23:59:00,25.43,7.0928
06/14/2023 00:00:00,25.43,7.0928
06/14/2023 00:01:00,25.43,7.0928
06/14/2023 00:02:00,25.43,7.0928
06/14/2023 00:03:00,25.43,7.0928
06/14/2023 00:04:00,25.43,7.0924
06/14/2023 00:05:00,25.43,7.0928
06/14/2023 00:06:00,25.43,7.0924
06/14/2023 00:07:00,25.43,7.0928
06/14/2023 00:08:00,25.43,7.0928
06/14/2023 00:09:00,25.43,7.0928
06/14/2023 00:10:00,25.4,7.0928
06/14/2023 00:11:00,25.4,7.0928
06/14/2023 00:12:00,25.4,7.0928
06/14/2023 00:13:00,25.4,7.0928
06/14/2023 00:14:00,25.4,7.0924
06/14/2023 00:15:00,25.4,7.0924
06/14/2023 00:16:00,25.4,7.0928
06/14/2023 00:17:00,25.4,7.0928
06/14/2023 00:18:00,25.4,7.0928
06/14/2023 00:19:00,25.4,7.0928
06/14/2023 00:20:00,25.4,7.0928
06/14/2023 00:21:00,25.4,7.0928
06/14/2023 00:22:00,25.4,7.0928
06/14/2023 00:23:00,25.4,7.0928
06/14/2023 00:24:00,25.4,7.0924
06/14/2023 00:25:00,25.4,7.0928
06/14/2023 00:26:00,25.4,7.0924
06/14/2023 00:27:00,25.4,7.0928
06/14/2023 00:28:00,25.38,7.0928
06/14/2023 00:29:00,25.38,7.0924
06/14/2023 00:30:00,25.38,7.0924
06/14/2023 00:31:00,25.38,7.0928
06/14/2023 00:32:00,25.38,7.0928
06/14/2023 00:33:00,25.38,7.0928
06/14/2023 00:34:00,25.38,7.0924
06/14/2023 00:35:00,25.38,7.0928
06/14/2023 00:36:00,25.38,7.0928
06/14/2023 00:37:00,25.38,7.0924
06/14/2023 00:38:00,25.38,7.0928
06/14/2023 00:39:00,25.38,7.0924
06/14/2023 00:40:00,25.38,7.0928
06/14/2023 00:41:00,25.38,7.0928
06/14/2023 00:42:00,25.38,7.0928
06/14/2023 00:43:00,25.38,7.0928
06/14/2023 00:44:00,25.36,7.0928
06/14/2023 00:45:00,25.36,7.0928
06/14/2023 00:46:00,25.36,7.0928
06/14/2023 00:47:00,25.36,7.0928
06/14/2023 00:48:00,25.36,7.0928
06/14/2023 00:49:00,25.36,7.0931
06/14/2023 00:50:00,25.36,7.0928
06/14/2023 00:51:00,25.36,7.0935
06/14/2023 00:52:00,25.36,7.0931
06/14/2023 00:53:00,25.36,7.0935
06/14/2023 00:54:00,25.36,7.0931
06/14/2023 00:55:00,25.36,7.0931
06/14/2023 00:56:00,25.36,7.0935
06/14/2023 00:57:00,25.36,7.0939
06/14/2023 00:58:00,25.36,7.0939
06/14/2023 00:59:00,25.36,7.0939
06/14/2023 01:00:00,25.36,7.0939
06/14/2023 01:01:00,25.36,7.0939
06/14/2023 01:02:00,25.36,7.0947
06/14/2023 01:03:00,25.36,7.0943
06/14/2023 01:04:00,25.36,7.0943
06/14/2023 01:05:00,25.36,7.0947
06/14/2023 01:06:00,25.33,7.0951
06/14/2023 01:07:00,25.33,7.0947
06/14/2023 01:08:00,25.33,7.0951
06/14/2023 01:09:00,25.33,7.0951
06/14/2023 01:10:00,25.33,7.0951
06/14/2023 01:11:00,25.33,7.0955
06/14/2023 01:12:00,25.33,7.0955
06/14/2023 01:13:00,25.33,7.0955
06/14/2023 01:14:00,25.33,7.0955
06/14/2023 01:15:00,25.33,7.0955
06/14/2023 01:16:00,25.33,7.0955
06/14/2023 01:17:00,25.33,7.0955
06/14/2023 01:18:00,25.33,7.0955
06/14/2023 01:19:00,25.33,7.0955
06/14/2023 01:20:00,25.33,7.0955
06/14/2023 01:21:00,25.33,7.0955
06/14/2023 01:22:00,25.33,7.0955
06/14/2023 01:23:00,25.33,7.0955
06/14/2023 01:24:00,25.33,7.0955
06/14/2023 01:25:00,25.33,7.0955
06/14/2023 01:26:00,25.31,7.0955
06/14/2023 01:27:00,25.33,7.0955
06/14/2023 01:28:00,25.33,7.0955
06/14/2023 01:29:00,25.31,7.0955
06/14/2023 01:30:00,25.31,7.0955
06/14/2023 01:31:00,25.31,7.0955
06/14/2023 01:32:00,25.31,7.0955
06/14/2023 01:33:00,25.31,7.0955
06/14/2023 01:34:00,25.31,7.0955
06/14/2023 01:35:00,25.31,7.0959
06/14/2023 01:36:00,25.31,7.0955
06/14/2023 01:37:00,25.31,7.0955
06/14/2023 01:38:00,25.31,7.0955
06/14/2023 01:39:00,25.31,7.0955
06/14/2023 01:40:00,25.31,7.0955
06/14/2023 01:41:00,25.31,7.0955
06/14/2023 01:42:00,25.31,7.0955
06/14/2023 01:43:00,25.31,7.0955
06/14/2023 01:44:00,25.31,7.0955
06/14/2023 01:45:00,25.31,7.0955
06/14/2023 01:46:00,25.31,7.0955
06/14/2023 01:47:00,25.31,7.0955
06/14/2023 01:48:00,25.31,7.0955
06/14/2023 01:49:00,25.28,7.0955
06/14/2023 01:50:00,25.28,7.0955
06/14/2023 01:51:00,25.28,7.0955
06/14/2023 01:52:00,25.31,7.0955
06/14/2023 01:53:00,25.28,7.0955
06/14/2023 01:54:00,25.28,7.0955
06/14/2023 01:55:00,25.28,7.0955
06/14/2023 01:56:00,25.28,7.0955
06/14/2023 01:57:00,25.28,7.0955
06/14/2023 01:58:00,25.28,7.0955
06/14/2023 01:59:00,25.28,7.0955
06/14/2023 02:00:00,25.28,7.0955
06/14/2023 02:01:00,25.28,7.0955
06/14/2023 02:02:00,25.28,7.0955
06/14/2023 02:03:00,25.26,7.0955
06/14/2023 02:04:00,25.28,7.0955
06/14/2023 02:05:00,25.28,7.0955
06/14/2023 02:06:00,25.26,7.0955
06/14/2023 02:07:00,25.26,7.0955
06/14/2023 02:08:00,25.26,7.0955
06/14/2023 02:09:00,25.26,7.0955
06/14/2023 02:10:00,25.26,7.0955
06/14/2023 02:11:00,25.26,7.0955
06/14/2023 02:12:00,25.26,7.0955
06/14/2023 02:13:00,25.26,7.0955
06/14/2023 02:14:00,25.26,7.0955
06/14/2023 02:15:00,25.26,7.0955
06/14/2023 02:16:00,25.26,7.0955
06/14/2023 02:17:00,25.26,7.0955
06/14/2023 02:18:00,25.23,7.0955
06/14/2023 02:19:00,25.23,7.0955
06/14/2023 02:20:00,25.23,7.0955
06/14/2023 02:21:00,25.23,7.0955
06/14/2023 02:22:00,25.23,7.0955
06/14/2023 02:23:00,25.23,7.0955
06/14/2023 02:24:00,25.23,7.0955
06/14/2023 02:25:00,25.23,7.0955
06/14/2023 02:26:00,25.23,7.0955
06/14/2023 02:27:00,25.23,7.0955
06/14/2023 02:28:00,25.21,7.0955
06/14/2023 02:29:00,25.23,7.0955
06/14/2023 02:30:00,25.23,7.0955
06/14/2023 02:31:00,25.21,7.0955
06/14/2023 02:32:00,25.23,7.0955
06/14/2023 02:33:00,25.23,7.0955
06/14/2023 02:34:00,25.21,7.0955
06/14/2023 02:35:00,25.21,7.0955
06/14/2023 02:36:00,25.21,7.0955
06/14/2023 02:37:00,25.21,7.0955
06/14/2023 02:38:00,25.21,7.0955
06/14/2023 02:39:00,25.21,7.0955
06/14/2023 02:40:00,25.21,7.0955
06/14/2023 02:41:00,25.21,7.0955
06/14/2023 02:42:00,25.21,7.0955
06/14/2023 02:43:00,25.21,7.0955
06/14/2023 02:44:00,25.21,7.0955
06/14/2023 02:45:00,25.19,7.0955
06/14/2023 02:46:00,25.21,7.0955
06/14/2023 02:47:00,25.21,7.0955
06/14/2023 02:48:00,25.19,7.0955
06/14/2023 02:49:00,25.19,7.0955
06/14/2023 02:50:00,25.19,7.0955
06/14/2023 02:51:00,25.19,7.0955
06/14/2023 02:52:00,25.19,7.0955
06/14/2023 02:53:00,25.21,7.0955
06/14/2023 02:54:00,25.19,7.0955
06/14/2023 02:55:00,25.19,7.0955
06/14/2023 02:56:00,25.19,7.0955
06/14/2023 02:57:00,25.19,7.0955
06/14/2023 02:58:00,25.19,7.0955
06/14/2023 02:59:00,25.19,7.0955
06/14/2023 03:00:00,25.19,7.0955
06/14/2023 03:01:00,25.19,7.0955
06/14/2023 03:02:00,25.19,7.0955
06/14/2023 03:03:00,25.19,7.0947
06/14/2023 03:04:00,25.19,7.0928
06/14/2023 03:05:00,25.19,7.0924
06/14/2023 03:06:00,25.19,7.0928
06/14/2023 03:07:00,25.19,7.0924
06/14/2023 03:08:00,25.19,7.0928
06/14/2023 03:09:00,25.19,7.0924
06/14/2023 03:10:00,25.16,7.0924
06/14/2023 03:11:00,25.16,7.0924
06/14/2023 03:12:00,25.19,7.0924
06/14/2023 03:13:00,25.16,7.0924
06/14/2023 03:14:00,25.16,7.0924
06/14/2023 03:15:00,25.16,7.0928
06/14/2023 03:16:00,25.19,7.0924
06/14/2023 03:17:00,25.19,7.0924
06/14/2023 03:18:00,25.19,7.0924
06/14/2023 03:19:00,25.19,7.0924
06/14/2023 03:20:00,25.19,7.0924
06/14/2023 03:21:00,25.19,7.0924
06/14/2023 03:22:00,25.19,7.0924
06/14/2023 03:23:00,25.19,7.0924
06/14/2023 03:24:00,25.19,7.0924
06/14/2023 03:25:00,25.19,7.0924
06/14/2023 03:26:00,25.19,7.0924
06/14/2023 03:27:00,25.19,7.0924
06/14/2023 03:28:00,25.19,7.0924
06/14/2023 03:29:00,25.19,7.0864
06/14/2023 03:30:00,25.19,7.0864
06/14/2023 03:31:00,25.19,7.0864
06/14/2023 03:32:00,25.19,7.0864
06/14/2023 03:33:00,25.19,7.0864
06/14/2023 03:34:00,25.19,7.0864
06/14/2023 03:35:00,25.19,7.0864
06/14/2023 03:36:00,25.16,7.0864
06/14/2023 03:37:00,25.19,7.0864
06/14/2023 03:38:00,25.16,7.0864
06/14/2023 03:39:00,25.19,7.0864
06/14/2023 03:40:00,25.16,7.0864
06/14/2023 03:41:00,25.16,7.0864
06/14/2023 03:42:00,25.16,7.0864
06/14/2023 03:43:00,25.16,7.086
06/14/2023 03:44:00,25.16,7.0833
06/14/2023 03:45:00,25.16,7.0833
06/14/2023 03:46:00,25.16,7.0833
06/14/2023 03:47:00,25.16,7.0833
06/14/2023 03:48:00,25.16,7.0833
06/14/2023 03:49:00,25.16,7.0833
06/14/2023 03:50:00,25.16,7.0833
06/14/2023 03:51:00,25.16,7.0833
06/14/2023 03:52:00,25.16,7.0833
06/14/2023 03:53:00,25.16,7.0833
06/14/2023 03:54:00,25.16,7.0833
06/14/2023 03:55:00,25.16,7.0833
06/14/2023 03:56:00,25.16,7.0833
06/14/2023 03:57:00,25.16,7.0833
06/14/2023 03:58:00,25.16,7.0833
06/14/2023 03:59:00,25.16,7.0833
06/14/2023 04:00:00,25.16,7.0833
06/14/2023 04:01:00,25.16,7.0833
06/14/2023 04:02:00,25.16,7.0833
06/14/2023 04:03:00,25.16,7.0833
06/14/2023 04:04:00,25.16,7.0833
06/14/2023 04:05:00,25.16,7.0833
06/14/2023 04:06:00,25.16,7.0833
06/14/2023 04:07:00,25.16,7.0829
06/14/2023 04:08:00,25.16,7.0825
06/14/2023 04:09:00,25.16,7.0829
06/14/2023 04:10:00,25.16,7.0825
06/14/2023 04:11:00,25.16,7.0817
06/14/2023 04:12:00,25.16,7.0805
06/14/2023 04:13:00,25.16,7.0801
06/14/2023 04:14:00,25.16,7.0801
06/14/2023 04:15:00,25.16,7.0801
06/14/2023 04:16:00,25.16,7.0805
06/14/2023 04:17:00,25.16,7.0801
06/14/2023 04:18:00,25.16,7.0805
06/14/2023 04:19:00,25.16,7.0801
06/14/2023 04:20:00,25.16,7.0801
06/14/2023 04:21:00,25.16,7.0801
06/14/2023 04:22:00,25.16,7.0801
06/14/2023 04:23:00,25.16,7.0805
06/14/2023 04:24:00,25.16,7.0801
06/14/2023 04:25:00,25.16,7.0801
06/14/2023 04:26:00,25.16,7.0801
06/14/2023 04:27:00,25.16,7.0801
06/14/2023 04:28:00,25.19,7.0801
06/14/2023 04:29:00,25.19,7.0801
06/14/2023 04:30:00,25.19,7.0801
06/14/2023 04:31:00,25.16,7.0797
06/14/2023 04:32:00,25.19,7.0789
06/14/2023 04:33:00,25.16,7.0785
06/14/2023 04:34:00,25.19,7.0774
06/14/2023 04:35:00,25.19,7.0774
06/14/2023 04:36:00,25.16,7.077
06/14/2023 04:37:00,25.19,7.0774
06/14/2023 04:38:00,25.19,7.0774
06/14/2023 04:39:00,25.19,7.0774
06/14/2023 04:40:00,25.19,7.0774
06/14/2023 04:41:00,25.19,7.0774
06/14/2023 04:42:00,25.16,7.077
06/14/2023 04:43:00,25.19,7.0774
06/14/2023 04:44:00,25.19,7.0774
06/14/2023 04:45:00,25.16,7.0774
06/14/2023 04:46:00,25.19,7.0774
06/14/2023 04:47:00,25.19,7.0774
06/14/2023 04:48:00,25.19,7.077
06/14/2023 04:49:00,25.19,7.077
06/14/2023 04:50:00,25.19,7.077
06/14/2023 04:51:00,25.19,7.077
06/14/2023 04:52:00,25.19,7.077
06/14/2023 04:53:00,25.19,7.077
06/14/2023 04:54:00,25.19,7.077
06/14/2023 04:55:00,25.19,7.077
06/14/2023 04:56:00,25.19,7.0774
06/14/2023 04:57:00,25.19,7.077
06/14/2023 04:58:00,25.19,7.077
06/14/2023 04:59:00,25.19,7.077
06/14/2023 05:00:00,25.19,7.077
06/14/2023 05:01:00,25.19,7.0742
06/14/2023 05:02:00,25.19,7.0742
06/14/2023 05:03:00,25.19,7.0742
06/14/2023 05:04:00,25.19,7.0742
06/14/2023 05:05:00,25.19,7.0738
06/14/2023 05:06:00,25.19,7.0738
06/14/2023 05:07:00,25.19,7.0738
06/14/2023 05:08:00,25.19,7.0742
06/14/2023 05:09:00,25.19,7.0738
06/14/2023 05:10:00,25.19,7.0742
06/14/2023 05:11:00,25.19,7.0738
06/14/2023 05:12:00,25.19,7.0738
06/14/2023 05:13:00,25.19,7.0738
06/14/2023 05:14:00,25.19,7.0738
06/14/2023 05:15:00,25.19,7.0738
06/14/2023 05:16:00,25.19,7.073
06/14/2023 05:17:00,25.19,7.0726
06/14/2023 05:18:00,25.19,7.0718
06/14/2023 05:19:00,25.19,7.0714
06/14/2023 05:20:00,25.19,7.0711
06/14/2023 05:21:00,25.21,7.0707
06/14/2023 05:22:00,25.21,7.0707
06/14/2023 05:23:00,25.21,7.0711
06/14/2023 05:24:00,25.21,7.0707
06/14/2023 05:25:00,25.21,7.0711
06/14/2023 05:26:00,25.21,7.0711
06/14/2023 05:27:00,25.21,7.0711
06/14/2023 05:28:00,25.21,7.0711
06/14/2023 05:29:00,25.21,7.0711
06/14/2023 05:30:00,25.21,7.0711
06/14/2023 05:31:00,25.21,7.0711
06/14/2023 05:32:00,25.21,7.0711
06/14/2023 05:33:00,25.21,7.0711
06/14/2023 05:34:00,25.21,7.0711
06/14/2023 05:35:00,25.21,7.0711
06/14/2023 05:36:00,25.21,7.0711
06/14/2023 05:37:00,25.21,7.0711
06/14/2023 05:38:00,25.21,7.0711
06/14/2023 05:39:00,25.21,7.0711
06/14/2023 05:40:00,25.21,7.0711
06/14/2023 05:41:00,25.21,7.0711
06/14/2023 05:42:00,25.21,7.0711
06/14/2023 05:43:00,25.21,7.0703
06/14/2023 05:44:00,25.21,7.0699
06/14/2023 05:45:00,25.21,7.0695
06/14/2023 05:46:00,25.21,7.0679
06/14/2023 05:47:00,25.21,7.0679
06/14/2023 05:48:00,25.21,7.0679
06/14/2023 05:49:00,25.21,7.0679
06/14/2023 05:50:00,25.21,7.0679
06/14/2023 05:51:00,25.21,7.0679
06/14/2023 05:52:00,25.21,7.0679
06/14/2023 05:53:00,25.21,7.0679
06/14/2023 05:54:00,25.21,7.0679
06/14/2023 05:55:00,25.21,7.0679
06/14/2023 05:56:00,25.23,7.0683
06/14/2023 05:57:00,25.21,7.0679
06/14/2023 05:58:00,25.23,7.0679
06/14/2023 05:59:00,25.23,7.0679
06/14/2023 06:00:00,25.23,7.0679
06/14/2023 06:01:00,25.21,7.0679
06/14/2023 06:02:00,25.23,7.0679
06/14/2023 06:03:00,25.23,7.0679
06/14/2023 06:04:00,25.23,7.0683
06/14/2023 06:05:00,25.23,7.0683
06/14/2023 06:06:00,25.23,7.0679
06/14/2023 06:07:00,25.23,7.0679
06/14/2023 06:08:00,25.23,7.0679
06/14/2023 06:09:00,25.23,7.0679
06/14/2023 06:10:00,25.23,7.0683
06/14/2023 06:11:00,25.23,7.0679
06/14/2023 06:12:00,25.23,7.0683
06/14/2023 06:13:00,25.23,7.0679
06/14/2023 06:14:00,25.23,7.0675
06/14/2023 06:15:00,25.23,7.0679
06/14/2023 06:16:00,25.23,7.0679
06/14/2023 06:17:00,25.23,7.0679
06/14/2023 06:18:00,25.26,7.0675
06/14/2023 06:19:00,25.23,7.0675
06/14/2023 06:20:00,25.26,7.0679
06/14/2023 06:21:00,25.23,7.0675
06/14/2023 06:22:00,25.26,7.0675
06/14/2023 06:23:00,25.26,7.0675
06/14/2023 06:24:00,25.26,7.0675
06/14/2023 06:25:00,25.26,7.0675
06/14/2023 06:26:00,25.26,7.0675
06/14/2023 06:27:00,25.26,7.0679
06/14/2023 06:28:00,25.26,7.0675
06/14/2023 06:29:00,25.26,7.0675
06/14/2023 06:30:00,25.26,7.0675
06/14/2023 06:31:00,25.26,7.0679
06/14/2023 06:32:00,25.26,7.0683
06/14/2023 06:33:00,25.26,7.0679
06/14/2023 06:34:00,25.26,7.0667
06/14/2023 06:35:00,25.26,7.0663
06/14/2023 06:36:00,25.26,7.0663
06/14/2023 06:37:00,25.26,7.0667
06/14/2023 06:38:00,25.26,7.0663
06/14/2023 06:39:00,25.26,7.0659
06/14/2023 06:40:00,25.26,7.0663
06/14/2023 06:41:00,25.26,7.0659
06/14/2023 06:42:00,25.26,7.0651
06/14/2023 06:43:00,25.26,7.0655
06/14/2023 06:44:00,25.28,7.0651
06/14/2023 06:45:00,25.28,7.0651
06/14/2023 06:46:00,25.28,7.0651
06/14/2023 06:47:00,25.28,7.0651
06/14/2023 06:48:00,25.28,7.0651
06/14/2023 06:49:00,25.28,7.0651
06/14/2023 06:50:00,25.28,7.0651
06/14/2023 06:51:00,25.28,7.0651
06/14/2023 06:52:00,25.28,7.0651
06/14/2023 06:53:00,25.28,7.0651
06/14/2023 06:54:00,25.28,7.0651
06/14/2023 06:55:00,25.28,7.0651
06/14/2023 06:56:00,25.28,7.0651
06/14/2023 06:57:00,25.28,7.0651
06/14/2023 06:58:00,25.28,7.0651
06/14/2023 06:59:00,25.28,7.0651
06/14/2023 07:00:00,25.28,7.0651
06/14/2023 07:01:00,25.28,7.0651
06/14/2023 07:02:00,25.28,7.0651
06/14/2023 07:03:00,25.28,7.0651
06/14/2023 07:04:00,25.28,7.0651
06/14/2023 07:05:00,25.28,7.0651
06/14/2023 07:06:00,25.31,7.0636
06/14/2023 07:07:00,25.31,7.0636
06/14/2023 07:08:00,25.31,7.0624
06/14/2023 07:09:00,25.31,7.062
06/14/2023 07:10:00,25.31,7.062
06/14/2023 07:11:00,25.31,7.0624
06/14/2023 07:12:00,25.31,7.062
06/14/2023 07:13:00,25.31,7.062
06/14/2023 07:14:00,25.31,7.062
06/14/2023 07:15:00,25.31,7.062
06/14/2023 07:16:00,25.31,7.0624
06/14/2023 07:17:00,25.31,7.062
06/14/2023 07:18:00,25.31,7.062
06/14/2023 07:19:00,25.31,7.0624
06/14/2023 07:20:00,25.31,7.062
06/14/2023 07:21:00,25.31,7.0624
06/14/2023 07:22:00,25.31,7.0624
06/14/2023 07:23:00,25.31,7.0624
06/14/2023 07:24:00,25.31,7.0624
06/14/2023 07:25:00,25.31,7.0624
06/14/2023 07:26:00,25.31,7.0624
06/14/2023 07:27:00,25.31,7.062
06/14/2023 07:28:00,25.31,7.0624
06/14/2023 07:29:00,25.31,7.0624
06/14/2023 07:30:00,25.33,7.062
06/14/2023 07:31:00,25.33,7.0624
06/14/2023 07:32:00,25.33,7.0624
06/14/2023 07:33:00,25.33,7.0624
06/14/2023 07:34:00,25.33,7.062
06/14/2023 07:35:00,25.33,7.062
06/14/2023 07:36:00,25.33,7.0624
06/14/2023 07:37:00,25.33,7.0624
06/14/2023 07:38:00,25.33,7.0624
06/14/2023 07:39:00,25.33,7.0624
06/14/2023 07:40:00,25.33,7.0624
06/14/2023 07:41:00,25.33,7.0624
06/14/2023 07:42:00,25.33,7.062
06/14/2023 07:43:00,25.33,7.0624
06/14/2023 07:44:00,25.33,7.0624
06/14/2023 07:45:00,25.33,7.0624
06/14/2023 07:46:00,25.33,7.062
06/14/2023 07:47:00,25.33,7.0624
06/14/2023 07:48:00,25.33,7.0624
06/14/2023 07:49:00,25.33,7.062
06/14/2023 07:50:00,25.33,7.062
06/14/2023 07:51:00,25.36,7.062
06/14/2023 07:52:00,25.33,7.062
06/14/2023 07:53:00,25.36,7.0616
06/14/2023 07:54:00,25.36,7.0608
06/14/2023 07:55:00,25.36,7.0608
06/14/2023 07:56:00,25.36,7.0604
06/14/2023 07:57:00,25.36,7.0604
06/14/2023 07:58:00,25.36,7.0604
06/14/2023 07:59:00,25.36,7.06
06/14/2023 08:00:00,25.36,7.06
06/14/2023 08:01:00,25.36,7.0596
06/14/2023 08:02:00,25.36,7.0592
06/14/2023 08:03:00,25.36,7.0592
06/14/2023 08:04:00,25.36,7.0592
06/14/2023 08:05:00,25.36,7.0592
06/14/2023 08:06:00,25.36,7.0588
06/14/2023 08:07:00,25.36,7.0561
06/14/2023 08:08:00,25.36,7.0561
06/14/2023 08:09:00,25.36,7.0561
06/14/2023 08:10:00,25.36,7.0561
06/14/2023 08:11:00,25.36,7.0561
06/14/2023 08:12:00,25.36,7.0561
06/14/2023 08:13:00,25.36,7.0561
06/14/2023 08:14:00,25.36,7.0561
06/14/2023 08:15:00,25.36,7.0561
06/14/2023 08:16:00,25.36,7.0561
06/14/2023 08:17:00,25.36,7.0561
06/14/2023 08:18:00,25.36,7.0561
06/14/2023 08:19:00,25.36,7.0561
06/14/2023 08:20:00,25.36,7.0561
06/14/2023 08:21:00,25.36,7.0561
06/14/2023 08:22:00,25.36,7.0561
06/14/2023 08:23:00,25.36,7.0561
06/14/2023 08:24:00,25.38,7.0561
06/14/2023 08:25:00,25.38,7.0561
06/14/2023 08:26:00,25.38,7.0561
06/14/2023 08:27:00,25.38,7.0557
06/14/2023 08:28:00,25.38,7.0545
06/14/2023 08:29:00,25.38,7.0537
06/14/2023 08:30:00,25.38,7.0537
06/14/2023 08:31:00,25.38,7.0533
06/14/2023 08:32:00,25.38,7.0533
06/14/2023 08:33:00,25.38,7.0529
06/14/2023 08:34:00,25.38,7.0533
06/14/2023 08:35:00,25.38,7.0529
06/14/2023 08:36:00,25.38,7.0529
06/14/2023 08:37:00,25.38,7.0529
06/14/2023 08:38:00,25.38,7.0529
06/14/2023 08:39:00,25.4,7.0533
06/14/2023 08:40:00,25.38,7.0529
06/14/2023 08:41:00,25.4,7.0529
06/14/2023 08:42:00,25.4,7.0525
06/14/2023 08:43:00,25.38,7.0517
06/14/2023 08:44:00,25.4,7.0509
06/14/2023 08:45:00,25.4,7.0501
06/14/2023 08:46:00,25.4,7.0501
06/14/2023 08:47:00,25.4,7.0501
06/14/2023 08:48:00,25.4,7.0501
06/14/2023 08:49:00,25.4,7.0501
06/14/2023 08:50:00,25.4,7.0498
06/14/2023 08:51:00,25.4,7.0498
06/14/2023 08:52:00,25.4,7.0501
06/14/2023 08:53:00,25.4,7.049
06/14/2023 08:54:00,25.4,7.047
06/14/2023 08:55:00,25.4,7.047
06/14/2023 08:56:00,25.4,7.047
06/14/2023 08:57:00,25.4,7.0466
06/14/2023 08:58:00,25.4,7.0466
06/14/2023 08:59:00,25.4,7.0466
06/14/2023 09:00:00,25.4,7.0466
06/14/2023 09:01:00,25.4,7.0442
06/14/2023 09:02:00,25.4,7.0438
06/14/2023 09:03:00,25.4,7.0438
06/14/2023 09:04:00,25.4,7.0434
06/14/2023 09:05:00,25.4,7.0438
06/14/2023 09:06:00,25.4,7.0434
06/14/2023 09:07:00,25.4,7.0438
06/14/2023 09:08:00,25.4,7.0438
06/14/2023 09:09:00,25.4,7.043
06/14/2023 09:10:00,25.4,7.0415
06/14/2023 09:11:00,25.4,7.0407
06/14/2023 09:12:00,25.43,7.0407
06/14/2023 09:13:00,25.43,7.0407
06/14/2023 09:14:00,25.43,7.0407
06/14/2023 09:15:00,25.43,7.0403
06/14/2023 09:16:00,25.43,7.0375
06/14/2023 09:17:00,25.43,7.0379
06/14/2023 09:18:00,25.43,7.0375
06/14/2023 09:19:00,25.43,7.0375
06/14/2023 09:20:00,25.43,7.0375
06/14/2023 09:21:00,25.43,6.9499
06/14/2023 09:22:00,25.43,6.9499
06/14/2023 09:23:00,25.43,6.9499
06/14/2023 09:24:00,25.43,6.9499
06/14/2023 09:25:00,25.43,6.9499
06/14/2023 09:26:00,25.43,6.9499
06/14/2023 09:27:00,25.43,6.9499
06/14/2023 09:28:00,25.45,6.9499
06/14/2023 09:29:00,25.45,6.9499
06/14/2023 09:30:00,25.45,6.9499
06/14/2023 09:31:00,25.45,6.9499
06/14/2023 09:32:00,25.45,6.9499
06/14/2023 09:33:00,25.45,6.9499
06/14/2023 09:34:00,25.45,6.9492
06/14/2023 09:35:00,25.45,6.948
06/14/2023 09:36:00,25.45,6.9472
06/14/2023 09:37:00,25.45,6.9468
06/14/2023 09:38:00,25.45,6.9468
06/14/2023 09:39:00,25.45,6.9472
06/14/2023 09:40:00,25.45,6.9468
06/14/2023 09:41:00,25.45,6.9468
06/14/2023 09:42:00,25.45,6.9472
06/14/2023 09:43:00,25.48,6.9472
06/14/2023 09:44:00,25.48,6.9472
06/14/2023 09:45:00,25.48,6.9472
06/14/2023 09:46:00,25.48,6.9472
06/14/2023 09:47:00,25.48,6.9468
06/14/2023 09:48:00,25.48,6.9472
06/14/2023 09:49:00,25.48,6.9472
06/14/2023 09:50:00,25.48,6.9472
06/14/2023 09:51:00,25.5,6.9472
06/14/2023 09:52:00,25.5,6.935
06/14/2023 09:53:00,25.5,6.935
06/14/2023 09:54:00,25.5,6.935
06/14/2023 09:55:00,25.5,6.935
06/14/2023 09:56:00,25.5,6.9342
06/14/2023 09:57:00,25.5,6.9342
06/14/2023 09:58:00,25.5,6.9338
06/14/2023 09:59:00,25.5,6.9338
06/14/2023 10:00:00,25.5,6.9338
06/14/2023 10:01:00,25.53,6.933
06/14/2023 10:02:00,25.5,6.9334
06/14/2023 10:03:00,25.53,6.9326
06/14/2023 10:04:00,25.53,6.9322
06/14/2023 10:05:00,25.53,6.9326
06/14/2023 10:06:00,25.53,6.9322
06/14/2023 10:07:00,25.53,6.9318
06/14/2023 10:08:00,25.53,6.9322
06/14/2023 10:09:00,25.53,6.9318
06/14/2023 10:10:00,25.55,6.9322
06/14/2023 10:11:00,25.55,6.9322
06/14/2023 10:12:00,25.55,6.9322
06/14/2023 10:13:00,25.55,6.9318
06/14/2023 10:14:00,25.55,6.9318
06/14/2023 10:15:00,25.55,6.9318
06/14/2023 10:16:00,25.55,6.9322
06/14/2023 10:17:00,25.55,6.9322
06/14/2023 10:18:00,25.55,6.9322
06/14/2023 10:19:00,25.57,6.9322
06/14/2023 10:20:00,25.57,6.9318
06/14/2023 10:21:00,25.57,6.9322
06/14/2023 10:22:00,25.57,6.9318
06/14/2023 10:23:00,25.57,6.9318
06/14/2023 10:24:00,25.57,6.9314
06/14/2023 10:25:00,25.6,6.929
06/14/2023 10:26:00,25.6,6.929
06/14/2023 10:27:00,25.6,6.929
06/14/2023 10:28:00,25.6,6.929
06/14/2023 10:29:00,25.6,6.929
06/14/2023 10:30:00,25.6,6.929
06/14/2023 10:31:00,25.6,6.929
06/14/2023 10:32:00,25.6,6.929
06/14/2023 10:33:00,25.6,6.929
06/14/2023 10:34:00,25.6,6.929
06/14/2023 10:35:00,25.62,6.929
06/14/2023 10:36:00,25.62,6.929
06/14/2023 10:37:00,25.62,6.929
06/14/2023 10:38:00,25.62,6.929
06/14/2023 10:39:00,25.62,6.929
06/14/2023 10:40:00,25.62,6.9294
06/14/2023 10:41:00,25.62,6.929
06/14/2023 10:42:00,25.65,6.929
06/14/2023 10:43:00,25.65,6.929
06/14/2023 10:44:00,25.65,6.929
06/14/2023 10:45:00,25.65,6.929
06/14/2023 10:46:00,25.65,6.9286
06/14/2023 10:47:00,25.65,6.929
06/14/2023 10:48:00,25.65,6.9286
06/14/2023 10:49:00,25.65,6.9279
06/14/2023 10:50:00,25.65,6.9271
06/14/2023 10:51:00,25.67,6.9259
06/14/2023 10:52:00,25.67,6.9259
06/14/2023 10:53:00,25.67,6.9259
06/14/2023 10:54:00,25.67,6.9259
06/14/2023 10:55:00,25.67,6.9259
06/14/2023 10:56:00,25.67,6.9259
06/14/2023 10:57:00,25.7,6.9259
06/14/2023 10:58:00,25.7,6.9259
06/14/2023 10:59:00,25.7,6.9259
06/14/2023 11:00:00,25.7,6.9259
06/14/2023 11:01:00,25.7,6.9259
06/14/2023 11:02:00,25.7,6.9259
06/14/2023 11:03:00,25.7,6.9231
06/14/2023 11:04:00,25.7,6.9231
06/14/2023 11:05:00,25.72,6.9227
06/14/2023 11:06:00,25.72,6.9231
06/14/2023 11:07:00,25.72,6.9227
06/14/2023 11:08:00,25.72,6.9231
06/14/2023 11:09:00,25.72,6.9231
06/14/2023 11:10:00,25.72,6.9231
06/14/2023 11:11:00,25.74,6.9231
06/14/2023 11:12:00,25.74,6.9227
06/14/2023 11:13:00,25.74,6.9227
06/14/2023 11:14:00,25.74,6.9227
06/14/2023 11:15:00,25.74,6.9227
06/14/2023 11:16:00,25.74,6.9227
06/14/2023 11:17:00,25.74,6.9227
06/14/2023 11:18:00,25.74,6.9227
06/14/2023 11:19:00,25.74,6.9227
06/14/2023 11:20:00,25.74,6.9231
06/14/2023 11:21:00,25.77,6.9231
06/14/2023 11:22:00,25.77,6.9231
06/14/2023 11:23:00,25.77,6.9231
06/14/2023 11:24:00,25.77,6.9231
06/14/2023 11:25:00,25.77,6.9227
06/14/2023 11:26:00,25.77,6.9227
06/14/2023 11:27:00,25.77,6.9219
06/14/2023 11:28:00,25.79,6.9211
06/14/2023 11:29:00,25.79,6.9208
06/14/2023 11:30:00,25.79,6.9204
06/14/2023 11:31:00,25.79,6.9208
06/14/2023 11:32:00,25.79,6.9204
06/14/2023 11:33:00,25.79,6.9204
06/14/2023 11:34:00,25.79,6.9204
06/14/2023 11:35:00,25.79,6.9204
06/14/2023 11:36:00,25.82,6.9204
06/14/2023 11:37:00,25.82,6.9204
06/14/2023 11:38:00,25.82,6.9204
06/14/2023 11:39:00,25.82,6.9204
06/14/2023 11:40:00,25.82,6.92
06/14/2023 11:41:00,25.84,6.9204
06/14/2023 11:42:00,25.84,6.92
06/14/2023 11:43:00,25.84,6.9204
06/14/2023 11:44:00,25.84,6.9172
06/14/2023 11:45:00,25.84,6.9168
06/14/2023 11:46:00,25.84,6.9168
06/14/2023 11:47:00,25.84,6.9168
06/14/2023 11:48:00,25.84,6.9168
06/14/2023 11:49:00,25.84,6.9168
06/14/2023 11:50:00,25.84,6.9172
06/14/2023 11:51:00,25.87,6.9172
06/14/2023 11:52:00,25.87,6.9172
06/14/2023 11:53:00,25.87,6.9168
06/14/2023 11:54:00,25.87,6.9172
06/14/2023 11:55:00,25.87,6.9172
06/14/2023 11:56:00,25.87,6.9172
06/14/2023 11:57:00,25.89,6.9172
06/14/2023 11:58:00,25.89,6.9172
06/14/2023 11:59:00,25.89,6.9168
06/14/2023 12:00:00,25.89,6.9164
06/14/2023 12:01:00,25.89,6.9168
06/14/2023 12:02:00,25.91,6.9168
06/14/2023 12:03:00,25.91,6.9164
06/14/2023 12:04:00,25.91,6.9172
06/14/2023 12:05:00,25.91,6.9168
06/14/2023 12:06:00,25.91,6.9168
06/14/2023 12:07:00,25.91,6.9156
06/14/2023 12:08:00,25.91,6.9156
06/14/2023 12:09:00,25.91,6.9152
06/14/2023 12:10:00,25.94,6.9144
06/14/2023 12:11:00,25.94,6.9148
06/14/2023 12:12:00,25.94,6.9144
06/14/2023 12:13:00,25.94,6.9144
06/14/2023 12:14:00,25.94,6.9144
06/14/2023 12:15:00,25.94,6.9144
06/14/2023 12:16:00,25.94,6.9144
06/14/2023 12:17:00,25.94,6.9144
06/14/2023 12:18:00,25.94,6.9144
06/14/2023 12:19:00,25.94,6.9144
06/14/2023 12:20:00,25.94,6.9144
06/14/2023 12:21:00,25.96,6.9144
06/14/2023 12:22:00,25.96,6.9144
06/14/2023 12:23:00,25.96,6.914
06/14/2023 12:24:00,25.96,6.9144
06/14/2023 12:25:00,25.96,6.914
06/14/2023 12:26:00,25.96,6.9144
06/14/2023 12:27:00,25.96,6.9144
06/14/2023 12:28:00,25.99,6.9144
06/14/2023 12:29:00,25.99,6.9129
06/14/2023 12:30:00,25.99,6.9125
06/14/2023 12:31:00,25.99,6.9113
06/14/2023 12:32:00,25.99,6.9113
06/14/2023 12:33:00,25.99,6.9113
06/14/2023 12:34:00,25.99,6.9113
06/14/2023 12:35:00,25.99,6.9113
06/14/2023 12:36:00,25.99,6.9113
06/14/2023 12:37:00,25.99,6.9113
06/14/2023 12:38:00,25.99,6.9113
06/14/2023 12:39:00,26.01,6.9113
06/14/2023 12:40:00,26.01,6.9109
06/14/2023 12:41:00,26.01,6.9113
06/14/2023 12:42:00,26.01,6.9109
06/14/2023 12:43:00,26.01,6.9109
06/14/2023 12:44:00,26.01,6.9105
06/14/2023 12:45:00,26.01,6.9101
06/14/2023 12:46:00,26.01,6.9097
06/14/2023 12:47:00,26.01,6.9093
06/14/2023 12:48:00,26.04,6.9081
06/14/2023 12:49:00,26.04,6.9085
06/14/2023 12:50:00,26.04,6.9081
06/14/2023 12:51:00,26.04,6.9081
06/14/2023 12:52:00,26.04,6.9081
06/14/2023 12:53:00,26.04,6.9081
06/14/2023 12:54:00,26.04,6.9081
06/14/2023 12:55:00,26.04,6.9081
06/14/2023 12:56:00,26.04,6.9081
06/14/2023 12:57:00,26.04,6.9081
06/14/2023 12:58:00,26.04,6.9081
06/14/2023 12:59:00,26.04,6.9081
06/14/2023 13:00:00,26.04,6.9081
06/14/2023 13:01:00,26.04,6.9081
06/14/2023 13:02:00,26.06,6.9081
06/14/2023 13:03:00,26.06,6.9081
06/14/2023 13:04:00,26.06,6.9085
06/14/2023 13:05:00,26.06,6.9085
06/14/2023 13:06:00,26.06,6.9081
06/14/2023 13:07:00,26.06,6.9081
06/14/2023 13:08:00,26.06,6.9054
06/14/2023 13:09:00,26.06,6.9054
06/14/2023 13:10:00,26.06,6.9054
06/14/2023 13:11:00,26.06,6.9054
06/14/2023 13:12:00,26.06,6.9054
06/14/2023 13:13:00,26.06,6.9054
06/14/2023 13:14:00,26.08,6.9054
06/14/2023 13:15:00,26.08,6.9054
06/14/2023 13:16:00,26.08,6.9058
06/14/2023 13:17:00,26.08,6.9054
06/14/2023 13:18:00,26.08,6.9054
06/14/2023 13:19:00,26.08,6.9054
06/14/2023 13:20:00,26.08,6.9054
06/14/2023 13:21:00,26.08,6.9054
06/14/2023 13:22:00,26.08,6.9058
06/14/2023 13:23:00,26.08,6.9054
06/14/2023 13:24:00,26.08,6.9054
06/14/2023 13:25:00,26.08,6.9054
06/14/2023 13:26:00,26.08,6.9054
06/14/2023 13:27:00,26.08,6.9054
06/14/2023 13:28:00,26.08,6.9054
06/14/2023 13:29:00,26.11,6.9054
06/14/2023 13:30:00,26.11,6.9054
06/14/2023 13:31:00,26.11,6.9054
06/14/2023 13:32:00,26.11,6.9054
06/14/2023 13:33:00,26.11,6.9054
06/14/2023 13:34:00,26.11,6.9054
06/14/2023 13:35:00,26.11,6.9054
06/14/2023 13:36:00,26.13,6.9054
06/14/2023 13:37:00,26.13,6.9054
06/14/2023 13:38:00,26.13,6.9054
06/14/2023 13:39:00,26.13,6.9054
06/14/2023 13:40:00,26.13,6.9054
06/14/2023 13:41:00,26.13,6.905
06/14/2023 13:42:00,26.13,6.9054
06/14/2023 13:43:00,26.13,6.905
06/14/2023 13:44:00,26.13,6.905
06/14/2023 13:45:00,26.13,6.9042
06/14/2023 13:46:00,26.13,6.905
06/14/2023 13:47:00,26.13,6.9046
06/14/2023 13:48:00,26.13,6.9042
06/14/2023 13:49:00,26.16,6.9038
06/14/2023 13:50:00,26.16,6.9038
06/14/2023 13:51:00,26.16,6.9034
06/14/2023 13:52:00,26.16,6.9038
06/14/2023 13:53:00,26.16,6.9038
06/14/2023 13:54:00,26.16,6.9038
06/14/2023 13:55:00,26.16,6.9034
06/14/2023 13:56:00,26.16,6.9026
06/14/2023 13:57:00,26.16,6.9022
06/14/2023 13:58:00,26.16,6.9026
06/14/2023 13:59:00,26.16,6.9026
06/14/2023 14:00:00,26.18,6.9026
06/14/2023 14:01:00,26.18,6.9022
06/14/2023 14:02:00,26.18,6.9026
06/14/2023 14:03:00,26.18,6.9026
06/14/2023 14:04:00,26.18,6.9022
06/14/2023 14:05:00,26.18,6.9026
06/14/2023 14:06:00,26.18,6.9026
06/14/2023 14:07:00,26.18,6.9026
06/14/2023 14:08:00,26.18,6.9026
06/14/2023 14:09:00,26.18,6.9026
06/14/2023 14:10:00,26.18,6.9026
06/14/2023 14:11:00,26.18,6.9026
06/14/2023 14:12:00,26.18,6.9026
06/14/2023 14:13:00,26.18,6.9022
06/14/2023 14:14:00,26.18,6.9026
06/14/2023 14:15:00,26.18,6.9026
06/14/2023 14:16:00,26.18,6.9026
06/14/2023 14:17:00,26.18,6.9026
06/14/2023 14:18:00,26.18,6.9026
06/14/2023 14:19:00,26.18,6.9026
06/14/2023 14:20:00,26.18,6.9026
06/14/2023 14:21:00,26.18,6.9022
06/14/2023 14:22:00,26.18,6.9026
06/14/2023 14:23:00,26.18,6.9026
06/14/2023 14:24:00,26.18,6.9026
06/14/2023 14:25:00,26.18,6.9022
06/14/2023 14:26:00,26.18,6.9026
06/14/2023 14:27:00,26.18,6.9022
06/14/2023 14:28:00,26.18,6.9026
06/14/2023 14:29:00,26.18,6.8998
06/14/2023 14:30:00,26.18,6.8998
06/14/2023 14:31:00,26.18,6.8998
06/14/2023 14:32:00,26.18,6.8994
06/14/2023 14:33:00,26.18,6.8994
06/14/2023 14:34:00,26.18,6.8994
06/14/2023 14:35:00,26.18,6.8998
06/14/2023 14:36:00,26.18,6.8994
06/14/2023 14:37:00,26.21,6.8994
06/14/2023 14:38:00,26.21,6.8994
06/14/2023 14:39:00,26.21,6.8994
06/14/2023 14:40:00,26.21,6.8994
06/14/2023 14:41:00,26.21,6.8994
06/14/2023 14:42:00,26.21,6.8994
06/14/2023 14:43:00,26.21,6.8994
06/14/2023 14:44:00,26.21,6.8994
06/14/2023 14:45:00,26.21,6.901
06/14/2023 14:46:00,26.21,6.901
06/14/2023 14:47:00,26.21,6.901
06/14/2023 14:48:00,26.21,6.9006
06/14/2023 14:49:00,26.21,6.9002
06/14/2023 14:50:00,26.21,6.9006
06/14/2023 14:51:00,26.21,6.8998
06/14/2023 14:52:00,26.21,6.901
06/14/2023 14:53:00,26.21,6.9006
06/14/2023 14:54:00,26.21,6.9002
06/14/2023 14:55:00,26.21,6.8998
06/14/2023 14:56:00,26.21,6.8998
06/14/2023 14:57:00,26.21,6.8998
06/14/2023 14:58:00,26.21,6.8998
06/14/2023 14:59:00,26.21,6.8998
06/14/2023 15:00:00,26.21,6.8998
06/14/2023 15:01:00,26.23,6.8998
06/14/2023 15:02:00,26.23,6.8998
06/14/2023 15:03:00,26.23,6.9002
06/14/2023 15:04:00,26.23,6.9002
06/14/2023 15:05:00,26.23,6.8998
06/14/2023 15:06:00,26.23,6.8998
06/14/2023 15:07:00,26.23,6.9002
06/14/2023 15:08:00,26.23,6.8998
06/14/2023 15:09:00,26.23,6.9002
06/14/2023 15:10:00,26.23,6.9002
06/14/2023 15:11:00,26.23,6.9002
06/14/2023 15:12:00,26.23,6.9006
06/14/2023 15:13:00,26.23,6.9002
06/14/2023 15:14:00,26.23,6.9006
06/14/2023 15:15:00,26.23,6.9006
06/14/2023 15:16:00,26.23,6.901
06/14/2023 15:17:00,26.23,6.901
06/14/2023 15:18:00,26.23,6.9006
06/14/2023 15:19:00,26.23,6.9006
06/14/2023 15:20:00,26.23,6.9006
06/14/2023 15:21:00,26.23,6.901
06/14/2023 15:22:00,26.23,6.901
06/14/2023 15:23:00,26.23,6.901
06/14/2023 15:24:00,26.23,6.901
06/14/2023 15:25:00,26.23,6.9014
06/14/2023 15:26:00,26.23,6.9014
06/14/2023 15:27:00,26.23,6.9018
06/14/2023 15:28:00,26.23,6.9018
06/14/2023 15:29:00,26.23,6.9018
06/14/2023 15:30:00,26.23,6.9018
06/14/2023 15:31:00,26.23,6.9018
06/14/2023 15:32:00,26.23,6.9018
06/14/2023 15:33:00,26.26,6.9022
06/14/2023 15:34:00,26.26,6.9018
06/14/2023 15:35:00,26.26,6.9022
06/14/2023 15:36:00,26.23,6.9018
06/14/2023 15:37:00,26.26,6.9022
06/14/2023 15:38:00,26.26,6.9018
06/14/2023 15:39:00,26.26,6.9022
06/14/2023 15:40:00,26.26,6.9022
06/14/2023 15:41:00,26.26,6.9022
06/14/2023 15:42:00,26.26,6.9022
06/14/2023 15:43:00,26.26,6.9018
06/14/2023 15:44:00,26.26,6.9022
06/14/2023 15:45:00,26.26,6.9022
06/14/2023 15:46:00,26.26,6.9022
06/14/2023 15:47:00,26.26,6.9022
06/14/2023 15:48:00,26.26,6.9022
06/14/2023 15:49:00,26.26,6.9022
06/14/2023 15:50:00,26.26,6.9022
06/14/2023 15:51:00,26.26,6.9022
06/14/2023 15:52:00,26.26,6.9026
06/14/2023 15:53:00,26.26,6.9022
06/14/2023 15:54:00,26.26,6.9026
06/14/2023 15:55:00,26.26,6.9022
06/14/2023 15:56:00,26.26,6.9022
06/14/2023 15:57:00,26.26,6.9026
06/14/2023 15:58:00,26.26,6.9022
06/14/2023 15:59:00,26.26,6.9022
06/14/2023 16:00:00,26.23,6.9022
06/14/2023 16:01:00,26.23,6.9026
06/14/2023 16:02:00,26.26,6.9026
06/14/2023 16:03:00,26.23,6.9026
06/14/2023 16:04:00,26.26,6.9026
06/14/2023 16:05:00,26.26,6.9026
06/14/2023 16:06:00,26.26,6.9022
06/14/2023 16:07:00,26.26,6.9026
06/14/2023 16:08:00,26.23,6.9026
06/14/2023 16:09:00,26.23,6.9022
06/14/2023 16:10:00,26.23,6.9026
06/14/2023 16:11:00,26.23,6.9026
06/14/2023 16:12:00,26.23,6.9026
06/14/2023 16:13:00,26.26,6.9022
06/14/2023 16:14:00,26.26,6.9026
06/14/2023 16:15:00,26.26,6.9026
06/14/2023 16:16:00,26.23,6.9026
06/14/2023 16:17:00,26.26,6.9022
06/14/2023 16:18:00,26.23,6.9022
06/14/2023 16:19:00,26.23,6.9022
06/14/2023 16:20:00,26.23,6.9026
06/14/2023 16:21:00,26.23,6.9022
06/14/2023 16:22:00,26.23,6.9022
06/14/2023 16:23:00,26.23,6.9022
06/14/2023 16:24:00,26.23,6.9026
06/14/2023 16:25:00,26.23,6.9026
06/14/2023 16:26:00,26.23,6.9026
06/14/2023 16:27:00,26.23,6.9026
06/14/2023 16:28:00,26.23,6.9022
06/14/2023 16:29:00,26.23,6.9022
06/14/2023 16:30:00,26.23,6.9022
06/14/2023 16:31:00,26.23,6.9026
06/14/2023 16:32:00,26.23,6.9026
06/14/2023 16:33:00,26.23,6.9022
06/14/2023 16:34:00,26.23,6.9022
06/14/2023 16:35:00,26.23,6.9026
06/14/2023 16:36:00,26.23,6.9022
06/14/2023 16:37:00,26.23,6.9022
06/14/2023 16:38:00,26.23,6.9026
06/14/2023 16:39:00,26.23,6.9026
06/14/2023 16:40:00,26.23,6.9026
06/14/2023 16:41:00,26.23,6.9026
06/14/2023 16:42:00,26.23,6.9022
06/14/2023 16:43:00,26.23,6.9022
06/14/2023 16:44:00,26.23,6.9026
06/14/2023 16:45:00,26.23,6.9026
06/14/2023 16:46:00,26.23,6.9026
06/14/2023 16:47:00,26.23,6.9026
06/14/2023 16:48:00,26.23,6.9026
06/14/2023 16:49:00,26.23,6.9026
06/14/2023 16:50:00,26.23,6.9026
06/14/2023 16:51:00,26.23,6.9026
06/14/2023 16:52:00,26.23,6.9022
06/14/2023 16:53:00,26.23,6.9026
06/14/2023 16:54:00,26.23,6.9026
06/14/2023 16:55:00,26.23,6.903
06/14/2023 16:56:00,26.23,6.9026
06/14/2023 16:57:00,26.21,6.9022
06/14/2023 16:58:00,26.21,6.9022
06/14/2023 16:59:00,26.21,6.9022
06/14/2023 17:00:00,26.21,6.9022
06/14/2023 17:01:00,26.21,6.9026
06/14/2023 17:02:00,26.21,6.9022
06/14/2023 17:03:00,26.21,6.9026
06/14/2023 17:04:00,26.21,6.9026
06/14/2023 17:05:00,26.21,6.9022
06/14/2023 17:06:00,26.21,6.9022
06/14/2023 17:07:00,26.21,6.9026
06/14/2023 17:08:00,26.21,6.9026
06/14/2023 17:09:00,26.21,6.9026
06/14/2023 17:10:00,26.21,6.9026
06/14/2023 17:11:00,26.18,6.9026
06/14/2023 17:12:00,26.18,6.9022
06/14/2023 17:13:00,26.18,6.9022
06/14/2023 17:14:00,26.18,6.9026
06/14/2023 17:15:00,26.18,6.9022
06/14/2023 17:16:00,26.18,6.9022
06/14/2023 17:17:00,26.18,6.903
06/14/2023 17:18:00,26.18,6.903
06/14/2023 17:19:00,26.18,6.903
06/14/2023 17:20:00,26.18,6.9026
06/14/2023 17:21:00,26.18,6.903
06/14/2023 17:22:00,26.18,6.903
06/14/2023 17:23:00,26.16,6.9026
06/14/2023 17:24:00,26.16,6.903
06/14/2023 17:25:00,26.18,6.9026
06/14/2023 17:26:00,26.16,6.903
06/14/2023 17:27:00,26.16,6.9038
06/14/2023 17:28:00,26.16,6.9034
06/14/2023 17:29:00,26.16,6.903
06/14/2023 17:30:00,26.16,6.903
06/14/2023 17:31:00,26.16,6.9034
06/14/2023 17:32:00,26.16,6.9034
06/14/2023 17:33:00,26.16,6.9042
06/14/2023 17:34:00,26.16,6.9034
06/14/2023 17:35:00,26.16,6.9038
06/14/2023 17:36:00,26.16,6.9038
06/14/2023 17:37:00,26.16,6.905
06/14/2023 17:38:00,26.16,6.905
06/14/2023 17:39:00,26.13,6.905
06/14/2023 17:40:00,26.13,6.905
06/14/2023 17:41:00,26.13,6.9054
06/14/2023 17:42:00,26.13,6.905
06/14/2023 17:43:00,26.13,6.9054
06/14/2023 17:44:00,26.13,6.9054
06/14/2023 17:45:00,26.13,6.9054
06/14/2023 17:46:00,26.13,6.905
06/14/2023 17:47:00,26.13,6.9054
06/14/2023 17:48:00,26.13,6.9054
06/14/2023 17:49:00,26.13,6.9054
06/14/2023 17:50:00,26.13,6.9054
06/14/2023 17:51:00,26.13,6.9054
06/14/2023 17:52:00,26.13,6.9054
06/14/2023 17:53:00,26.13,6.9054
06/14/2023 17:54:00,26.13,6.9054
06/14/2023 17:55:00,26.13,6.9054
06/14/2023 17:56:00,26.13,6.9054
06/14/2023 17:57:00,26.13,6.9054
06/14/2023 17:58:00,26.13,6.9054
06/14/2023 17:59:00,26.13,6.9054
06/14/2023 18:00:00,26.13,6.9054
06/14/2023 18:01:00,26.13,6.9054
06/14/2023 18:02:00,26.13,6.9054
06/14/2023 18:03:00,26.13,6.9054
06/14/2023 18:04:00,26.13,6.9054
06/14/2023 18:05:00,26.11,6.9054
06/14/2023 18:06:00,26.11,6.9054
06/14/2023 18:07:00,26.11,6.9054
06/14/2023 18:08:00,26.11,6.9054
06/14/2023 18:09:00,26.11,6.9054
06/14/2023 18:10:00,26.11,6.9054
06/14/2023 18:11:00,26.11,6.9054
06/14/2023 18:12:00,26.11,6.9054
06/14/2023 18:13:00,26.11,6.9058
06/14/2023 18:14:00,26.11,6.9054
06/14/2023 18:15:00,26.11,6.9054
06/14/2023 18:16:00,26.11,6.9054
06/14/2023 18:17:00,26.08,6.9054
06/14/2023 18:18:00,26.11,6.9054
06/14/2023 18:19:00,26.08,6.9054
06/14/2023 18:20:00,26.08,6.9054
06/14/2023 18:21:00,26.08,6.9054
06/14/2023 18:22:00,26.08,6.9058
06/14/2023 18:23:00,26.08,6.9054
06/14/2023 18:24:00,26.08,6.9054
06/14/2023 18:25:00,26.08,6.9054
06/14/2023 18:26:00,26.08,6.9054
06/14/2023 18:27:00,26.08,6.9054
06/14/2023 18:28:00,26.08,6.9054
06/14/2023 18:29:00,26.08,6.9054
06/14/2023 18:30:00,26.08,6.9054
06/14/2023 18:31:00,26.06,6.9054
06/14/2023 18:32:00,26.06,6.9054
06/14/2023 18:33:00,26.06,6.9054
06/14/2023 18:34:00,26.06,6.9054
06/14/2023 18:35:00,26.06,6.9054
06/14/2023 18:36:00,26.06,6.9054
06/14/2023 18:37:00,26.06,6.9054
06/14/2023 18:38:00,26.06,6.9054
06/14/2023 18:39:00,26.06,6.9054
06/14/2023 18:40:00,26.06,6.9054
06/14/2023 18:41:00,26.06,6.9054
06/14/2023 18:42:00,26.06,6.9054
06/14/2023 18:43:00,26.06,6.9054
06/14/2023 18:44:00,26.04,6.9054
06/14/2023 18:45:00,26.04,6.9054
06/14/2023 18:46:00,26.04,6.9054
06/14/2023 18:47:00,26.04,6.9054
06/14/2023 18:48:00,26.04,6.9058
06/14/2023 18:49:00,26.04,6.9058
06/14/2023 18:50:00,26.04,6.9054
06/14/2023 18:51:00,26.04,6.9054
06/14/2023 18:52:00,26.04,6.9054
06/14/2023 18:53:00,26.04,6.9058
06/14/2023 18:54:00,26.04,6.9058
06/14/2023 18:55:00,26.04,6.9058
06/14/2023 18:56:00,26.04,6.9054
06/14/2023 18:57:00,26.04,6.9054
06/14/2023 18:58:00,26.01,6.9058
06/14/2023 18:59:00,26.01,6.9058
06/14/2023 19:00:00,26.01,6.9054
06/14/2023 19:01:00,26.01,6.9054
06/14/2023 19:02:00,26.01,6.9054
06/14/2023 19:03:00,26.01,6.9054
06/14/2023 19:04:00,26.01,6.9058
06/14/2023 19:05:00,26.01,6.9054
06/14/2023 19:06:00,26.01,6.9058
06/14/2023 19:07:00,26.01,6.9058
06/14/2023 19:08:00,26.01,6.9054
06/14/2023 19:09:00,26.01,6.9054
06/14/2023 19:10:00,26.01,6.9054
06/14/2023 19:11:00,26.01,6.9054
06/14/2023 19:12:00,25.99,6.9054
06/14/2023 19:13:00,26.01,6.9058
06/14/2023 19:14:00,26.01,6.9054
06/14/2023 19:15:00,26.01,6.9054
06/14/2023 19:16:00,26.01,6.9054
06/14/2023 19:17:00,25.99,6.9054
06/14/2023 19:18:00,25.99,6.9054
06/14/2023 19:19:00,25.99,6.9054
06/14/2023 19:20:00,25.99,6.9054
06/14/2023 19:21:00,25.99,6.9054
06/14/2023 19:22:00,25.99,6.9054
06/14/2023 19:23:00,25.99,6.9054
06/14/2023 19:24:00,25.99,6.9054
06/14/2023 19:25:00,25.99,6.9054
06/14/2023 19:26:00,25.99,6.9054
06/14/2023 19:27:00,25.99,6.9054
06/14/2023 19:28:00,25.99,6.9054
06/14/2023 19:29:00,25.99,6.9054
06/14/2023 19:30:00,25.99,6.9054
06/14/2023 19:31:00,25.99,6.9054
06/14/2023 19:32:00,25.99,6.9022
06/14/2023 19:33:00,25.99,6.9022
06/14/2023 19:34:00,25.99,6.9022
06/14/2023 19:35:00,25.99,6.9022
06/14/2023 19:36:00,25.99,6.9022
06/14/2023 19:37:00,25.99,6.9022
06/14/2023 19:38:00,25.96,6.9022
06/14/2023 19:39:00,25.96,6.9022
06/14/2023 19:40:00,25.96,6.9022
06/14/2023 19:41:00,25.96,6.9022
06/14/2023 19:42:00,25.96,6.9022
06/14/2023 19:43:00,25.96,6.9022
06/14/2023 19:44:00,25.96,6.9022
06/14/2023 19:45:00,25.96,6.9022
06/14/2023 19:46:00,25.96,6.9022
06/14/2023 19:47:00,25.96,6.9022
06/14/2023 19:48:00,25.96,6.9022
06/14/2023 19:49:00,25.96,6.9022
06/14/2023 19:50:00,25.96,6.9022
06/14/2023 19:51:00,25.96,6.9022
06/14/2023 19:52:00,25.94,6.9022
06/14/2023 19:53:00,25.94,6.9022
06/14/2023 19:54:00,25.94,6.9022
06/14/2023 19:55:00,25.94,6.9022
06/14/2023 19:56:00,25.94,6.9022
06/14/2023 19:57:00,25.94,6.9022
06/14/2023 19:58:00,25.94,6.9026
06/14/2023 19:59:00,25.94,6.9022
06/14/2023 20:00:00,25.94,6.9026
06/14/2023 20:01:00,25.94,6.9026
06/14/2023 20:02:00,25.94,6.9022
06/14/2023 20:03:00,25.94,6.9022
06/14/2023 20:04:00,25.94,6.9026
06/14/2023 20:05:00,25.94,6.9026
06/14/2023 20:06:00,25.94,6.9026
06/14/2023 20:07:00,25.94,6.903
06/14/2023 20:08:00,25.94,6.903
06/14/2023 20:09:00,25.94,6.9026
06/14/2023 20:10:00,25.94,6.9034
06/14/2023 20:11:00,25.91,6.9038
06/14/2023 20:12:00,25.91,6.903
06/14/2023 20:13:00,25.91,6.903
06/14/2023 20:14:00,25.91,6.9038
06/14/2023 20:15:00,25.91,6.9038
06/14/2023 20:16:00,25.91,6.905
06/14/2023 20:17:00,25.91,6.9046
06/14/2023 20:18:00,25.91,6.9046
06/14/2023 20:19:00,25.91,6.9046
06/14/2023 20:20:00,25.91,6.9046
06/14/2023 20:21:00,25.91,6.9046
06/14/2023 20:22:00,25.91,6.905
06/14/2023 20:23:00,25.91,6.905
06/14/2023 20:24:00,25.91,6.905
06/14/2023 20:25:00,25.91,6.905
06/14/2023 20:26:00,25.91,6.905
06/14/2023 20:27:00,25.89,6.9054
06/14/2023 20:28:00,25.89,6.9054
06/14/2023 20:29:00,25.89,6.9054
06/14/2023 20:30:00,25.89,6.9054
06/14/2023 20:31:00,25.89,6.9054
06/14/2023 20:32:00,25.89,6.9022
06/14/2023 20:33:00,25.89,6.9022
06/14/2023 20:34:00,25.89,6.9022
06/14/2023 20:35:00,25.89,6.9022
06/14/2023 20:36:00,25.89,6.9022
06/14/2023 20:37:00,25.89,6.9022
06/14/2023 20:38:00,25.89,6.9022
06/14/2023 20:39:00,25.89,6.9022
06/14/2023 20:40:00,25.89,6.9022
06/14/2023 20:41:00,25.89,6.9022
06/14/2023 20:42:00,25.87,6.9022
06/14/2023 20:43:00,25.89,6.9022
06/14/2023 20:44:00,25.87,6.9022
06/14/2023 20:45:00,25.87,6.9022
06/14/2023 20:46:00,25.87,6.9022
06/14/2023 20:47:00,25.87,6.9022
06/14/2023 20:48:00,25.87,6.9022
06/14/2023 20:49:00,25.87,6.9022
06/14/2023 20:50:00,25.87,6.9022
06/14/2023 20:51:00,25.87,6.9022
06/14/2023 20:52:00,25.87,6.9022
06/14/2023 20:53:00,25.87,6.9022
06/14/2023 20:54:00,25.87,6.9022
06/14/2023 20:55:00,25.84,6.9022
06/14/2023 20:56:00,25.84,6.9022
06/14/2023 20:57:00,25.84,6.9022
06/14/2023 20:58:00,25.84,6.9022
06/14/2023 20:59:00,25.84,6.9022
06/14/2023 21:00:00,25.84,6.9022
06/14/2023 21:01:00,25.84,6.9022
06/14/2023 21:02:00,25.84,6.9022
06/14/2023 21:03:00,25.84,6.9022
06/14/2023 21:04:00,25.84,6.9022
06/14/2023 21:05:00,25.84,6.9022
06/14/2023 21:06:00,25.84,6.9022
06/14/2023 21:07:00,25.84,6.9022
06/14/2023 21:08:00,25.84,6.9022
06/14/2023 21:09:00,25.84,6.9022
06/14/2023 21:10:00,25.82,6.9022
06/14/2023 21:11:00,25.84,6.9022
06/14/2023 21:12:00,25.82,6.9022
06/14/2023 21:13:00,25.82,6.9022
06/14/2023 21:14:00,25.82,6.9022
06/14/2023 21:15:00,25.82,6.9022
06/14/2023 21:16:00,25.82,6.9022
06/14/2023 21:17:00,25.82,6.9022
06/14/2023 21:18:00,25.82,6.9022
06/14/2023 21:19:00,25.82,6.9022
06/14/2023 21:20:00,25.82,6.9022
06/14/2023 21:21:00,25.82,6.9022
06/14/2023 21:22:00,25.82,6.9022
06/14/2023 21:23:00,25.79,6.9022
06/14/2023 21:24:00,25.79,6.9026
06/14/2023 21:25:00,25.79,6.9022
06/14/2023 21:26:00,25.79,6.9022
06/14/2023 21:27:00,25.79,6.9026
06/14/2023 21:28:00,25.79,6.9026
06/14/2023 21:29:00,25.79,6.9026
06/14/2023 21:30:00,25.79,6.9022
06/14/2023 21:31:00,25.79,6.9022
06/14/2023 21:32:00,25.79,6.9022
06/14/2023 21:33:00,25.79,6.9022
06/14/2023 21:34:00,25.79,6.9022
06/14/2023 21:35:00,25.79,6.9022
06/14/2023 21:36:00,25.79,6.9022
06/14/2023 21:37:00,25.79,6.9022
06/14/2023 21:38:00,25.79,6.9022
06/14/2023 21:39:00,25.79,6.9026
06/14/2023 21:40:00,25.77,6.9022
06/14/2023 21:41:00,25.77,6.9026
06/14/2023 21:42:00,25.77,6.9022
06/14/2023 21:43:00,25.77,6.9022
06/14/2023 21:44:00,25.77,6.9022
06/14/2023 21:45:00,25.77,6.9022
06/14/2023 21:46:00,25.77,6.9022
06/14/2023 21:47:00,25.77,6.9022
06/14/2023 21:48:00,25.77,6.9022
06/14/2023 21:49:00,25.74,6.9022
06/14/2023 21:50:00,25.74,6.9022
06/14/2023 21:51:00,25.74,6.9022
06/14/2023 21:52:00,25.74,6.9022
06/14/2023 21:53:00,25.74,6.9022
06/14/2023 21:54:00,25.74,6.9022
06/14/2023 21:55:00,25.74,6.9022
06/14/2023 21:56:00,25.74,6.9022
06/14/2023 21:57:00,25.74,6.9026
06/14/2023 21:58:00,25.74,6.9022
06/14/2023 21:59:00,25.74,6.9022
06/14/2023 22:00:00,25.74,6.9022
06/14/2023 22:01:00,25.74,6.9022
06/14/2023 22:02:00,25.74,6.9022
06/14/2023 22:03:00,25.74,6.9026
06/14/2023 22:04:00,25.74,6.9022
06/14/2023 22:05:00,25.74,6.9026
06/14/2023 22:06:00,25.74,6.9026
06/14/2023 22:07:00,25.74,6.9026
06/14/2023 22:08:00,25.72,6.9022
06/14/2023 22:09:00,25.72,6.9026
06/14/2023 22:10:00,25.72,6.9022
06/14/2023 22:11:00,25.72,6.9022
06/14/2023 22:12:00,25.72,6.9022
06/14/2023 22:13:00,25.72,6.9026
06/14/2023 22:14:00,25.72,6.9026
06/14/2023 22:15:00,25.72,6.9026
06/14/2023 22:16:00,25.72,6.9022
06/14/2023 22:17:00,25.72,6.9026
06/14/2023 22:18:00,25.72,6.9022
06/14/2023 22:19:00,25.72,6.9022
06/14/2023 22:20:00,25.72,6.9022
06/14/2023 22:21:00,25.72,6.9022
06/14/2023 22:22:00,25.7,6.9026
06/14/2023 22:23:00,25.7,6.9026
06/14/2023 22:24:00,25.7,6.9026
06/14/2023 22:25:00,25.7,6.9026
06/14/2023 22:26:00,25.7,6.9022
06/14/2023 22:27:00,25.7,6.9026
06/14/2023 22:28:00,25.7,6.9026
06/14/2023 22:29:00,25.7,6.9026
06/14/2023 22:30:00,25.7,6.9022
06/14/2023 22:31:00,25.7,6.9026
06/14/2023 22:32:00,25.7,6.9026
06/14/2023 22:33:00,25.7,6.9022
06/14/2023 22:34:00,25.7,6.9034
06/14/2023 22:35:00,25.7,6.9022
06/14/2023 22:36:00,25.7,6.903
06/14/2023 22:37:00,25.7,6.903
06/14/2023 22:38:00,25.7,6.9026
06/14/2023 22:39:00,25.7,6.9026
06/14/2023 22:40:00,25.67,6.9038
06/14/2023 22:41:00,25.67,6.9026
06/14/2023 22:42:00,25.67,6.9038
06/14/2023 22:43:00,25.67,6.9038
06/14/2023 22:44:00,25.67,6.9038
06/14/2023 22:45:00,25.67,6.9042
06/14/2023 22:46:00,25.67,6.903
06/14/2023 22:47:00,25.67,6.9038
06/14/2023 22:48:00,25.67,6.9042
06/14/2023 22:49:00,25.67,6.9046
06/14/2023 22:50:00,25.67,6.9046
06/14/2023 22:51:00,25.67,6.9046
06/14/2023 22:52:00,25.65,6.905
06/14/2023 22:53:00,25.65,6.9046
06/14/2023 22:54:00,25.65,6.9054
06/14/2023 22:55:00,25.65,6.9046
06/14/2023 22:56:00,25.65,6.905
06/14/2023 22:57:00,25.65,6.905
06/14/2023 22:58:00,25.65,6.905
06/14/2023 22:59:00,25.65,6.905
06/14/2023 23:00:00,25.65,6.9038
06/14/2023 23:01:00,25.65,6.905
06/14/2023 23:02:00,25.65,6.9046
06/14/2023 23:03:00,25.65,6.9042
06/14/2023 23:04:00,25.65,6.9054
06/14/2023 23:05:00,25.65,6.9046
06/14/2023 23:06:00,25.65,6.9046
06/14/2023 23:07:00,25.65,6.9046
06/14/2023 23:08:00,25.65,6.9054
06/14/2023 23:09:00,25.65,6.9054
06/14/2023 23:10:00,25.65,6.905
06/14/2023 23:11:00,25.62,6.905
06/14/2023 23:12:00,25.62,6.9046
06/14/2023 23:13:00,25.62,6.9054
06/14/2023 23:14:00,25.62,6.9054
06/14/2023 23:15:00,25.62,6.9054
06/14/2023 23:16:00,25.62,6.9054
06/14/2023 23:17:00,25.62,6.9054
06/14/2023 23:18:00,25.62,6.9054
06/14/2023 23:19:00,25.62,6.9054
06/14/2023 23:20:00,25.62,6.905
06/14/2023 23:21:00,25.62,6.9054
06/14/2023 23:22:00,25.62,6.905
06/14/2023 23:23:00,25.62,6.905
06/14/2023 23:24:00,25.6,6.9054
06/14/2023 23:25:00,25.62,6.9054
06/14/2023 23:26:00,25.6,6.9054
06/14/2023 23:27:00,25.6,6.9054
06/14/2023 23:28:00,25.6,6.9054
06/14/2023 23:29:00,25.6,6.9054
06/14/2023 23:30:00,25.6,6.9054
06/14/2023 23:31:00,25.6,6.9054
06/14/2023 23:32:00,25.6,6.905
06/14/2023 23:33:00,25.6,6.9054
06/14/2023 23:34:00,25.6,6.9054
06/14/2023 23:35:00,25.6,6.9054
06/14/2023 23:36:00,25.6,6.9054
06/14/2023 23:37:00,25.6,6.9054
06/14/2023 23:38:00,25.6,6.9054
06/14/2023 23:39:00,25.6,6.9054
06/14/2023 23:40:00,25.6,6.9054
06/14/2023 23:41:00,25.6,6.9054
06/14/2023 23:42:00,25.6,6.9054
06/14/2023 23:43:00,25.57,6.9054
06/14/2023 23:44:00,25.6,6.9054
06/14/2023 23:45:00,25.6,6.9054
06/14/2023 23:46:00,25.57,6.9054
06/14/2023 23:47:00,25.57,6.9054
06/14/2023 23:48:00,25.57,6.905
06/14/2023 23:49:00,25.57,6.9054
06/14/2023 23:50:00,25.57,6.9054
06/14/2023 23:51:00,25.57,6.9054
06/14/2023 23:52:00,25.57,6.9054
06/14/2023 23:53:00,25.57,6.9054
06/14/2023 23:54:00,25.57,6.9054
06/14/2023 23:55:00,25.57,6.9054
06/14/2023 23:56:00,25.57,6.9054
06/14/2023 23:57:00,25.57,6.9054
06/14/2023 23:58:00,25.57,6.9054
06/14/2023 23:59:00,25.57,6.9054
06/15/2023 00:00:00,25.57,6.9054
06/15/2023 00:01:00,25.57,6.9054
06/15/2023 00:02:00,25.55,6.9054
06/15/2023 00:03:00,25.55,6.9054
06/15/2023 00:04:00,25.55,6.9054
06/15/2023 00:05:00,25.55,6.9054
06/15/2023 00:06:00,25.55,6.9054
06/15/2023 00:07:00,25.55,6.9054
06/15/2023 00:08:00,25.55,6.9054
06/15/2023 00:09:00,25.55,6.9054
06/15/2023 00:10:00,25.55,6.9054
06/15/2023 00:11:00,25.55,6.9054
06/15/2023 00:12:00,25.55,6.9054
06/15/2023 00:13:00,25.55,6.9054
06/15/2023 00:14:00,25.55,6.9054
06/15/2023 00:15:00,25.55,6.9054
06/15/2023 00:16:00,25.55,6.9054
06/15/2023 00:17:00,25.55,6.9054
06/15/2023 00:18:00,25.55,6.9054
06/15/2023 00:19:00,25.55,6.9054
06/15/2023 00:20:00,25.55,6.9054
06/15/2023 00:21:00,25.55,6.9054
06/15/2023 00:22:00,25.55,6.9054
06/15/2023 00:23:00,25.55,6.9054
06/15/2023 00:24:00,25.55,6.9054
06/15/2023 00:25:00,25.53,6.9054
06/15/2023 00:26:00,25.53,6.9054
06/15/2023 00:27:00,25.53,6.9054
06/15/2023 00:28:00,25.53,6.9054
06/15/2023 00:29:00,25.53,6.9054
06/15/2023 00:30:00,25.53,6.9054
06/15/2023 00:31:00,25.53,6.9054
06/15/2023 00:32:00,25.53,6.9054
06/15/2023 00:33:00,25.53,6.9054
06/15/2023 00:34:00,25.53,6.9054
06/15/2023 00:35:00,25.53,6.9054
06/15/2023 00:36:00,25.53,6.9054
06/15/2023 00:37:00,25.53,6.9054
06/15/2023 00:38:00,25.53,6.9054
06/15/2023 00:39:00,25.53,6.9054
06/15/2023 00:40:00,25.53,6.9054
06/15/2023 00:41:00,25.53,6.9054
06/15/2023 00:42:00,25.53,6.9054
06/15/2023 00:43:00,25.53,6.9054
06/15/2023 00:44:00,25.5,6.9054
06/15/2023 00:45:00,25.5,6.9054
06/15/2023 00:46:00,25.5,6.9054
06/15/2023 00:47:00,25.5,6.9054
06/15/2023 00:48:00,25.5,6.9054
06/15/2023 00:49:00,25.5,6.9054
06/15/2023 00:50:00,25.5,6.9054
06/15/2023 00:51:00,25.5,6.9054
06/15/2023 00:52:00,25.5,6.9054
06/15/2023 00:53:00,25.5,6.9054
06/15/2023 00:54:00,25.5,6.9054
06/15/2023 00:55:00,25.5,6.9054
06/15/2023 00:56:00,25.5,6.9054
06/15/2023 00:57:00,25.5,6.9054
06/15/2023 00:58:00,25.5,6.9054
06/15/2023 00:59:00,25.5,6.9054
06/15/2023 01:00:00,25.5,6.9054
06/15/2023 01:01:00,25.5,6.9054
06/15/2023 01:02:00,25.5,6.9054
06/15/2023 01:03:00,25.5,6.9054
06/15/2023 01:04:00,25.48,6.9054
06/15/2023 01:05:00,25.5,6.9054
06/15/2023 01:06:00,25.5,6.9054
06/15/2023 01:07:00,25.48,6.9054
06/15/2023 01:08:00,25.48,6.9054
06/15/2023 01:09:00,25.48,6.9054
06/15/2023 01:10:00,25.48,6.9054
06/15/2023 01:11:00,25.48,6.9054
06/15/2023 01:12:00,25.48,6.9054
06/15/2023 01:13:00,25.48,6.9054
06/15/2023 01:14:00,25.48,6.9054
06/15/2023 01:15:00,25.48,6.9054
06/15/2023 01:16:00,25.48,6.9054
06/15/2023 01:17:00,25.48,6.9054
06/15/2023 01:18:00,25.48,6.9054
06/15/2023 01:19:00,25.48,6.9054
06/15/2023 01:20:00,25.48,6.9054
06/15/2023 01:21:00,25.45,6.9054
06/15/2023 01:22:00,25.45,6.9054
06/15/2023 01:23:00,25.48,6.9054
06/15/2023 01:24:00,25.48,6.9054
06/15/2023 01:25:00,25.48,6.9054
06/15/2023 01:26:00,25.45,6.9054
06/15/2023 01:27:00,25.45,6.9054
06/15/2023 01:28:00,25.45,6.9054
06/15/2023 01:29:00,25.45,6.9054
06/15/2023 01:30:00,25.45,6.9054
06/15/2023 01:31:00,25.45,6.9054
06/15/2023 01:32:00,25.45,6.905
06/15/2023 01:33:00,25.45,6.9054
06/15/2023 01:34:00,25.45,6.9054
06/15/2023 01:35:00,25.45,6.9054
06/15/2023 01:36:00,25.45,6.9054
06/15/2023 01:37:00,25.45,6.9054
06/15/2023 01:38:00,25.45,6.9054
06/15/2023 01:39:00,25.45,6.905
06/15/2023 01:40:00,25.45,6.9054
06/15/2023 01:41:00,25.45,6.905
06/15/2023 01:42:00,25.45,6.9054
06/15/2023 01:43:00,25.45,6.905
06/15/2023 01:44:00,25.45,6.9054
06/15/2023 01:45:00,25.45,6.9054
06/15/2023 01:46:00,25.43,6.9054
06/15/2023 01:47:00,25.45,6.9054
06/15/2023 01:48:00,25.45,6.9054
06/15/2023 01:49:00,25.43,6.9054
06/15/2023 01:50:00,25.43,6.9054
06/15/2023 01:51:00,25.43,6.9054
06/15/2023 01:52:00,25.43,6.9054
06/15/2023 01:53:00,25.43,6.9054
06/15/2023 01:54:00,25.43,6.9054
06/15/2023 01:55:00,25.43,6.9054
06/15/2023 01:56:00,25.43,6.9062
06/15/2023 01:57:00,25.43,6.9054
06/15/2023 01:58:00,25.43,6.9054
06/15/2023 01:59:00,25.43,6.9054
06/15/2023 02:00:00,25.43,6.9065
06/15/2023 02:01:00,25.43,6.9065
06/15/2023 02:02:00,25.43,6.9065
06/15/2023 02:03:00,25.43,6.9062
06/15/2023 02:04:00,25.43,6.9069
06/15/2023 02:05:00,25.43,6.9069
06/15/2023 02:06:00,25.43,6.9065
06/15/2023 02:07:00,25.43,6.9065
06/15/2023 02:08:00,25.4,6.9065
06/15/2023 02:09:00,25.43,6.9065
06/15/2023 02:10:00,25.4,6.9069
06/15/2023 02:11:00,25.4,6.9069
06/15/2023 02:12:00,25.4,6.9065
06/15/2023 02:13:00,25.4,6.9069
06/15/2023 02:14:00,25.4,6.9073
06/15/2023 02:15:00,25.4,6.9065
06/15/2023 02:16:00,25.4,6.9062
06/15/2023 02:17:00,25.4,6.9065
06/15/2023 02:18:00,25.4,6.9065
06/15/2023 02:19:00,25.4,6.9073
06/15/2023 02:20:00,25.4,6.9065
06/15/2023 02:21:00,25.4,6.9069
06/15/2023 02:22:00,25.4,6.9065
06/15/2023 02:23:00,25.4,6.9065
06/15/2023 02:24:00,25.4,6.9069
06/15/2023 02:25:00,25.4,6.9065
06/15/2023 02:26:00,25.4,6.9065
06/15/2023 02:27:00,25.4,6.9065
06/15/2023 02:28:00,25.4,6.9069
06/15/2023 02:29:00,25.4,6.9065
06/15/2023 02:30:00,25.4,6.9062
06/15/2023 02:31:00,25.38,6.9065
06/15/2023 02:32:00,25.4,6.9069
06/15/2023 02:33:00,25.38,6.9062
06/15/2023 02:34:00,25.38,6.9062
06/15/2023 02:35:00,25.38,6.9054
06/15/2023 02:36:00,25.38,6.9054
06/15/2023 02:37:00,25.38,6.9054
06/15/2023 02:38:00,25.38,6.9054
06/15/2023 02:39:00,25.38,6.905
06/15/2023 02:40:00,25.38,6.9054
06/15/2023 02:41:00,25.38,6.9054
06/15/2023 02:42:00,25.38,6.9054
06/15/2023 02:43:00,25.38,6.905
06/15/2023 02:44:00,25.38,6.9054
06/15/2023 02:45:00,25.38,6.9054
06/15/2023 02:46:00,25.38,6.905
06/15/2023 02:47:00,25.38,6.905
06/15/2023 02:48:00,25.38,6.9054
06/15/2023 02:49:00,25.38,6.905
06/15/2023 02:50:00,25.38,6.9054
06/15/2023 02:51:00,25.36,6.905
06/15/2023 02:52:00,25.36,6.905
06/15/2023 02:53:00,25.36,6.9054
06/15/2023 02:54:00,25.36,6.905
06/15/2023 02:55:00,25.36,6.9054
06/15/2023 02:56:00,25.36,6.9054
06/15/2023 02:57:00,25.36,6.905
06/15/2023 02:58:00,25.36,6.9054
06/15/2023 02:59:00,25.36,6.9054
06/15/2023 03:00:00,25.36,6.9054
06/15/2023 03:01:00,25.36,6.9054
06/15/2023 03:02:00,25.36,6.9054
06/15/2023 03:03:00,25.36,6.905
06/15/2023 03:04:00,25.36,6.9054
06/15/2023 03:05:00,25.36,6.9054
06/15/2023 03:06:00,25.36,6.9054
06/15/2023 03:07:00,25.36,6.9054
06/15/2023 03:08:00,25.36,6.9054
06/15/2023 03:09:00,25.36,6.9054
06/15/2023 03:10:00,25.36,6.9054
06/15/2023 03:11:00,25.36,6.9054
06/15/2023 03:12:00,25.36,6.9054
06/15/2023 03:13:00,25.36,6.905
06/15/2023 03:14:00,25.36,6.9054
06/15/2023 03:15:00,25.36,6.9054
06/15/2023 03:16:00,25.36,6.9054
06/15/2023 03:17:00,25.36,6.9054
06/15/2023 03:18:00,25.36,6.9054
06/15/2023 03:19:00,25.36,6.905
06/15/2023 03:20:00,25.33,6.9054
06/15/2023 03:21:00,25.36,6.9054
06/15/2023 03:22:00,25.33,6.9054
06/15/2023 03:23:00,25.36,6.9054
06/15/2023 03:24:00,25.36,6.9054
06/15/2023 03:25:00,25.33,6.9054
06/15/2023 03:26:00,25.33,6.905
06/15/2023 03:27:00,25.33,6.905
06/15/2023 03:28:00,25.33,6.905
06/15/2023 03:29:00,25.33,6.9054
06/15/2023 03:30:00,25.33,6.905
06/15/2023 03:31:00,25.33,6.905
06/15/2023 03:32:00,25.33,6.905
06/15/2023 03:33:00,25.33,6.9046
06/15/2023 03:34:00,25.33,6.9042
06/15/2023 03:35:00,25.33,6.9046
06/15/2023 03:36:00,25.33,6.903
06/15/2023 03:37:00,25.33,6.9034
06/15/2023 03:38:00,25.33,6.9034
06/15/2023 03:39:00,25.33,6.903
06/15/2023 03:40:00,25.33,6.9026
06/15/2023 03:41:00,25.33,6.903
06/15/2023 03:42:00,25.33,6.903
06/15/2023 03:43:00,25.33,6.9026
06/15/2023 03:44:00,25.33,6.9026
06/15/2023 03:45:00,25.33,6.903
06/15/2023 03:46:00,25.33,6.903
06/15/2023 03:47:00,25.33,6.903
06/15/2023 03:48:00,25.33,6.903
06/15/2023 03:49:00,25.33,6.9026
06/15/2023 03:50:00,25.33,6.9026
06/15/2023 03:51:00,25.33,6.9026
06/15/2023 03:52:00,25.33,6.9022
06/15/2023 03:53:00,25.33,6.9026
06/15/2023 03:54:00,25.33,6.9022
06/15/2023 03:55:00,25.33,6.9022
06/15/2023 03:56:00,25.33,6.9022
06/15/2023 03:57:00,25.31,6.9022
06/15/2023 03:58:00,25.33,6.9022
06/15/2023 03:59:00,25.33,6.9022
06/15/2023 04:00:00,25.33,6.9022
06/15/2023 04:01:00,25.31,6.9022
06/15/2023 04:02:00,25.31,6.9022
06/15/2023 04:03:00,25.31,6.9022
06/15/2023 04:04:00,25.31,6.9022
06/15/2023 04:05:00,25.31,6.9022
06/15/2023 04:06:00,25.33,6.9022
06/15/2023 04:07:00,25.33,6.9022
06/15/2023 04:08:00,25.31,6.9022
06/15/2023 04:09:00,25.33,6.9022
06/15/2023 04:10:00,25.31,6.9022
06/15/2023 04:11:00,25.31,6.9022
06/15/2023 04:12:00,25.31,6.9022
06/15/2023 04:13:00,25.33,6.9018
06/15/2023 04:14:00,25.31,6.9022
06/15/2023 04:15:00,25.33,6.9018
06/15/2023 04:16:00,25.33,6.9022
06/15/2023 04:17:00,25.31,6.9018
06/15/2023 04:18:00,25.33,6.9022
06/15/2023 04:19:00,25.31,6.9018
06/15/2023 04:20:00,25.33,6.9022
06/15/2023 04:21:00,25.31,6.89
06/15/2023 04:22:00,25.31,6.89
06/15/2023 04:23:00,25.31,6.89
06/15/2023 04:24:00,25.33,6.8868
06/15/2023 04:25:00,25.31,6.8868
06/15/2023 04:26:00,25.31,6.8872
06/15/2023 04:27:00,25.31,6.8872
06/15/2023 04:28:00,25.31,6.8872
06/15/2023 04:29:00,25.31,6.8868
06/15/2023 04:30:00,25.31,6.8872
06/15/2023 04:31:00,25.31,6.8868
06/15/2023 04:32:00,25.31,6.8872
06/15/2023 04:33:00,25.31,6.8872
06/15/2023 04:34:00,25.31,6.8868
06/15/2023 04:35:00,25.31,6.8872
06/15/2023 04:36:00,25.31,6.886
06/15/2023 04:37:00,25.31,6.8852
06/15/2023 04:38:00,25.31,6.8849
06/15/2023 04:39:00,25.31,6.8841
06/15/2023 04:40:00,25.31,6.8841
06/15/2023 04:41:00,25.31,6.8837
06/15/2023 04:42:00,25.33,6.8837
06/15/2023 04:43:00,25.31,6.8841
06/15/2023 04:44:00,25.31,6.8841
06/15/2023 04:45:00,25.31,6.8837
06/15/2023 04:46:00,25.31,6.8837
06/15/2023 04:47:00,25.31,6.8825
06/15/2023 04:48:00,25.33,6.8809
06/15/2023 04:49:00,25.31,6.8809
06/15/2023 04:50:00,25.31,6.8809
06/15/2023 04:51:00,25.31,6.8809
06/15/2023 04:52:00,25.33,6.8809
06/15/2023 04:53:00,25.31,6.8809
06/15/2023 04:54:00,25.33,6.8809
06/15/2023 04:55:00,25.33,6.8781
06/15/2023 04:56:00,25.33,6.8778
06/15/2023 04:57:00,25.31,6.8778
06/15/2023 04:58:00,25.33,6.8778
06/15/2023 04:59:00,25.33,6.8778
06/15/2023 05:00:00,25.33,6.8778
06/15/2023 05:01:00,25.31,6.8778
06/15/2023 05:02:00,25.33,6.8778
06/15/2023 05:03:00,25.33,6.8778
06/15/2023 05:04:00,25.31,6.8778
06/15/2023 05:05:00,25.31,6.8774
06/15/2023 05:06:00,25.31,6.8758
06/15/2023 05:07:00,25.31,6.875
06/15/2023 05:08:00,25.31,6.875
06/15/2023 05:09:00,25.31,6.875
06/15/2023 05:10:00,25.31,6.875
06/15/2023 05:11:00,25.31,6.875
06/15/2023 05:12:00,25.31,6.8746
06/15/2023 05:13:00,25.31,6.8746
06/15/2023 05:14:00,25.31,6.8718
06/15/2023 05:15:00,25.31,6.8718
06/15/2023 05:16:00,25.31,6.8718
06/15/2023 05:17:00,25.31,6.8718
06/15/2023 05:18:00,25.31,6.8718
06/15/2023 05:19:00,25.31,6.8718
06/15/2023 05:20:00,25.31,6.8718
06/15/2023 05:21:00,25.31,6.8718
06/15/2023 05:22:00,25.33,6.8718
06/15/2023 05:23:00,25.31,6.8703
06/15/2023 05:24:00,25.31,6.8691
06/15/2023 05:25:00,25.31,6.8687
06/15/2023 05:26:00,25.33,6.8691
06/15/2023 05:27:00,25.33,6.8687
06/15/2023 05:28:00,25.33,6.8691
06/15/2023 05:29:00,25.31,6.8687
06/15/2023 05:30:00,25.31,6.8687
06/15/2023 05:31:00,25.33,6.8691
06/15/2023 05:32:00,25.33,6.8687
06/15/2023 05:33:00,25.33,6.8687
06/15/2023 05:34:00,25.33,6.8687
06/15/2023 05:35:00,25.33,6.8667
06/15/2023 05:36:00,25.33,6.8671
06/15/2023 05:37:00,25.33,6.8671
06/15/2023 05:38:00,25.33,6.8659
06/15/2023 05:39:00,25.33,6.86
06/15/2023 05:40:00,25.33,6.86
06/15/2023 05:41:00,25.33,6.8596
06/15/2023 05:42:00,25.33,6.86
06/15/2023 05:43:00,25.33,6.86
06/15/2023 05:44:00,25.33,6.86
06/15/2023 05:45:00,25.33,6.86
06/15/2023 05:46:00,25.33,6.8568
06/15/2023 05:47:00,25.33,6.8568
06/15/2023 05:48:00,25.33,6.8568
06/15/2023 05:49:00,25.33,6.8568
06/15/2023 05:50:00,25.33,6.8568
06/15/2023 05:51:00,25.33,6.8568
06/15/2023 05:52:00,25.33,6.8568
06/15/2023 05:53:00,25.33,6.8568
06/15/2023 05:54:00,25.33,6.8568
06/15/2023 05:55:00,25.33,6.8568
06/15/2023 05:56:00,25.33,6.8568
06/15/2023 05:57:00,25.33,6.8568
06/15/2023 05:58:00,25.33,6.8568
06/15/2023 05:59:00,25.33,6.8564
06/15/2023 06:00:00,25.33,6.8541
06/15/2023 06:01:00,25.33,6.8537
06/15/2023 06:02:00,25.33,6.8541
06/15/2023 06:03:00,25.33,6.8541
06/15/2023 06:04:00,25.33,6.8537
06/15/2023 06:05:00,25.33,6.8537
06/15/2023 06:06:00,25.33,6.8537
06/15/2023 06:07:00,25.33,6.8525
06/15/2023 06:08:00,25.33,6.8509
06/15/2023 06:09:00,25.33,6.8509
06/15/2023 06:10:00,25.33,6.8509
06/15/2023 06:11:00,25.36,6.8509
06/15/2023 06:12:00,25.33,6.8509
06/15/2023 06:13:00,25.36,6.8509
06/15/2023 06:14:00,25.36,6.8509
06/15/2023 06:15:00,25.36,6.8497
06/15/2023 06:16:00,25.36,6.849
06/15/2023 06:17:00,25.36,6.8478
06/15/2023 06:18:00,25.36,6.8482
06/15/2023 06:19:00,25.36,6.8478
06/15/2023 06:20:00,25.36,6.8478
06/15/2023 06:21:00,25.36,6.8478
06/15/2023 06:22:00,25.36,6.8478
06/15/2023 06:23:00,25.36,6.8478
06/15/2023 06:24:00,25.36,6.8478
06/15/2023 06:25:00,25.36,6.8478
06/15/2023 06:26:00,25.36,6.8478
06/15/2023 06:27:00,25.36,6.8458
06/15/2023 06:28:00,25.36,6.8446
06/15/2023 06:29:00,25.36,6.8446
06/15/2023 06:30:00,25.36,6.8446
06/15/2023 06:31:00,25.36,6.8446
06/15/2023 06:32:00,25.36,6.845
06/15/2023 06:33:00,25.36,6.8446
06/15/2023 06:34:00,25.36,6.8438
06/15/2023 06:35:00,25.36,6.8419
06/15/2023 06:36:00,25.36,6.8419
06/15/2023 06:37:00,25.36,6.8419
06/15/2023 06:38:00,25.36,6.8419
06/15/2023 06:39:00,25.36,6.8419
06/15/2023 06:40:00,25.36,6.8419
06/15/2023 06:41:00,25.36,6.8419
06/15/2023 06:42:00,25.36,6.8419
06/15/2023 06:43:00,25.38,6.8419
06/15/2023 06:44:00,25.38,6.8419
06/15/2023 06:45:00,25.38,6.8411
06/15/2023 06:46:00,25.38,6.8395
06/15/2023 06:47:00,25.38,6.8399
06/15/2023 06:48:00,25.38,6.8387
06/15/2023 06:49:00,25.38,6.8391
06/15/2023 06:50:00,25.38,6.8387
06/15/2023 06:51:00,25.38,6.8391
06/15/2023 06:52:00,25.38,6.8391
06/15/2023 06:53:00,25.38,6.8391
06/15/2023 06:54:00,25.38,6.8391
06/15/2023 06:55:00,25.4,6.8391
06/15/2023 06:56:00,25.4,6.8391
06/15/2023 06:57:00,25.4,6.8391
06/15/2023 06:58:00,25.4,6.8391
06/15/2023 06:59:00,25.4,6.8391
06/15/2023 07:00:00,25.4,6.8391
06/15/2023 07:01:00,25.4,6.8391
06/15/2023 07:02:00,25.4,6.8391
06/15/2023 07:03:00,25.4,6.8391
06/15/2023 07:04:00,25.4,6.8391
06/15/2023 07:05:00,25.4,6.8391
06/15/2023 07:06:00,25.4,6.8391
06/15/2023 07:07:00,25.4,6.8387
06/15/2023 07:08:00,25.4,6.8387
06/15/2023 07:09:00,25.43,6.8383
06/15/2023 07:10:00,25.43,6.8379
06/15/2023 07:11:00,25.43,6.8363
06/15/2023 07:12:00,25.43,6.8359
06/15/2023 07:13:00,25.43,6.8359
06/15/2023 07:14:00,25.43,6.8359
06/15/2023 07:15:00,25.43,6.8359
06/15/2023 07:16:00,25.43,6.8359
06/15/2023 07:17:00,25.43,6.8359
06/15/2023 07:18:00,25.43,6.8359
06/15/2023 07:19:00,25.43,6.8359
06/15/2023 07:20:00,25.45,6.8359
06/15/2023 07:21:00,25.45,6.8359
06/15/2023 07:22:00,25.45,6.8359
06/15/2023 07:23:00,25.45,6.8351
06/15/2023 07:24:00,25.45,6.8328
06/15/2023 07:25:00,25.45,6.8328
06/15/2023 07:26:00,25.45,6.8332
06/15/2023 07:27:00,25.45,6.8328
06/15/2023 07:28:00,25.45,6.8328
06/15/2023 07:29:00,25.45,6.8328
06/15/2023 07:30:00,25.45,6.8332
06/15/2023 07:31:00,25.45,6.8328
06/15/2023 07:32:00,25.45,6.8328
06/15/2023 07:33:00,25.48,6.832
06/15/2023 07:34:00,25.48,6.83
06/15/2023 07:35:00,25.48,6.8182
06/15/2023 07:36:00,25.48,6.8178
06/15/2023 07:37:00,25.48,6.8178
06/15/2023 07:38:00,25.48,6.8154
06/15/2023 07:39:00,25.48,6.8146
06/15/2023 07:40:00,25.48,6.815
06/15/2023 07:41:00,25.5,6.8146
06/15/2023 07:42:00,25.5,6.8146
06/15/2023 07:43:00,25.5,6.815
06/15/2023 07:44:00,25.5,6.815
06/15/2023 07:45:00,25.5,6.8146
06/15/2023 07:46:00,25.5,6.8123
06/15/2023 07:47:00,25.5,6.8119
06/15/2023 07:48:00,25.5,6.8119
06/15/2023 07:49:00,25.5,6.8119
06/15/2023 07:50:00,25.5,6.8119
06/15/2023 07:51:00,25.5,6.8119
06/15/2023 07:52:00,25.5,6.8119
06/15/2023 07:53:00,25.5,6.8119
06/15/2023 07:54:00,25.5,6.8119
06/15/2023 07:55:00,25.5,6.8119
06/15/2023 07:56:00,25.5,6.8115
06/15/2023 07:57:00,25.5,6.8111
06/15/2023 07:58:00,25.5,6.8107
06/15/2023 07:59:00,25.5,6.8091
06/15/2023 08:00:00,25.5,6.8091
06/15/2023 08:01:00,25.5,6.8091
06/15/2023 08:02:00,25.53,6.8091
06/15/2023 08:03:00,25.53,6.8091
06/15/2023 08:04:00,25.53,6.8087
06/15/2023 08:05:00,25.53,6.8087
06/15/2023 08:06:00,25.53,6.8087
06/15/2023 08:07:00,25.53,6.8091
06/15/2023 08:08:00,25.53,6.806
06/15/2023 08:09:00,25.53,6.806
06/15/2023 08:10:00,25.53,6.806
06/15/2023 08:11:00,25.53,6.806
06/15/2023 08:12:00,25.55,6.806
06/15/2023 08:13:00,25.55,6.8056
06/15/2023 08:14:00,25.55,6.8036
06/15/2023 08:15:00,25.55,6.8032
06/15/2023 08:16:00,25.55,6.8028
06/15/2023 08:17:00,25.55,6.8028
06/15/2023 08:18:00,25.55,6.8028
06/15/2023 08:19:00,25.55,6.8028
06/15/2023 08:20:00,25.55,6.8028
06/15/2023 08:21:00,25.55,6.8024
06/15/2023 08:22:00,25.57,6.802
06/15/2023 08:23:00,25.57,6.8016
06/15/2023 08:24:00,25.57,6.8012
06/15/2023 08:25:00,25.57,6.8004
06/15/2023 08:26:00,25.57,6.7996
06/15/2023 08:27:00,25.6,6.8
06/15/2023 08:28:00,25.6,6.8
06/15/2023 08:29:00,25.6,6.7996
06/15/2023 08:30:00,25.6,6.8
06/15/2023 08:31:00,25.6,6.8
06/15/2023 08:32:00,25.6,6.8
06/15/2023 08:33:00,25.6,6.8
06/15/2023 08:34:00,25.6,6.8
06/15/2023 08:35:00,25.6,6.7985
06/15/2023 08:36:00,25.62,6.7969
06/15/2023 08:37:00,25.62,6.7969
06/15/2023 08:38:00,25.62,6.7969
06/15/2023 08:39:00,25.62,6.7969
06/15/2023 08:40:00,25.62,6.7969
06/15/2023 08:41:00,25.62,6.7957
06/15/2023 08:42:00,25.62,6.7945
06/15/2023 08:43:00,25.65,6.7941
06/15/2023 08:44:00,25.62,6.7941
06/15/2023 08:45:00,25.65,6.7941
06/15/2023 08:46:00,25.65,6.7937
06/15/2023 08:47:00,25.65,6.7373
06/15/2023 08:48:00,25.65,6.7369
06/15/2023 08:49:00,25.65,6.7373
06/15/2023 08:50:00,25.65,6.7365
06/15/2023 08:51:00,25.65,6.7349
06/15/2023 08:52:00,25.65,6.7342
06/15/2023 08:53:00,25.65,6.7342
06/15/2023 08:54:00,25.67,6.7342
06/15/2023 08:55:00,25.67,6.7342
06/15/2023 08:56:00,25.67,6.7342
06/15/2023 08:57:00,25.67,6.7342
06/15/2023 08:58:00,25.67,6.7342
06/15/2023 08:59:00,25.67,6.7342
06/15/2023 09:00:00,25.7,6.7342
06/15/2023 09:01:00,25.7,6.7342
06/15/2023 09:02:00,25.7,6.7338
06/15/2023 09:03:00,25.7,6.733
06/15/2023 09:04:00,25.7,6.731
06/15/2023 09:05:00,25.7,6.731
06/15/2023 09:06:00,25.7,6.731
06/15/2023 09:07:00,25.7,6.731
06/15/2023 09:08:00,25.7,6.731
06/15/2023 09:09:00,25.72,6.731
06/15/2023 09:10:00,25.72,6.731
06/15/2023 09:11:00,25.72,6.731
06/15/2023 09:12:00,25.72,6.731
06/15/2023 09:13:00,25.72,6.7314
06/15/2023 09:14:00,25.72,6.731
06/15/2023 09:15:00,25.72,6.731
06/15/2023 09:16:00,25.74,6.7294
06/15/2023 09:17:00,25.74,6.7286
06/15/2023 09:18:00,25.74,6.7282
06/15/2023 09:19:00,25.74,6.7282
06/15/2023 09:20:00,25.74,6.7282
06/15/2023 09:21:00,25.74,6.7282
06/15/2023 09:22:00,25.74,6.7282
06/15/2023 09:23:00,25.74,6.7282
06/15/2023 09:24:00,25.74,6.7282
06/15/2023 09:25:00,25.74,6.7278
06/15/2023 09:26:00,25.77,6.7278
06/15/2023 09:27:00,25.77,6.7274
06/15/2023 09:28:00,25.77,6.7192
06/15/2023 09:29:00,25.77,6.7192
06/15/2023 09:30:00,25.77,6.7192
06/15/2023 09:31:00,25.77,6.7192
06/15/2023 09:32:00,25.79,6.7192
06/15/2023 09:33:00,25.79,6.7192
06/15/2023 09:34:00,25.79,6.7192
06/15/2023 09:35:00,25.79,6.7192
06/15/2023 09:36:00,25.79,6.7192
06/15/2023 09:37:00,25.79,6.7188
06/15/2023 09:38:00,25.82,6.718
06/15/2023 09:39:00,25.82,6.7176
06/15/2023 09:40:00,25.82,6.7168
06/15/2023 09:41:00,25.82,6.7164
06/15/2023 09:42:00,25.82,6.7164
06/15/2023 09:43:00,25.82,6.7164
06/15/2023 09:44:00,25.82,6.7164
06/15/2023 09:45:00,25.84,6.716
06/15/2023 09:46:00,25.84,6.716
06/15/2023 09:47:00,25.84,6.716
06/15/2023 09:48:00,25.84,6.716
06/15/2023 09:49:00,25.84,6.716
06/15/2023 09:50:00,25.84,6.7156
06/15/2023 09:51:00,25.84,6.7152
06/15/2023 09:52:00,25.84,6.7156
06/15/2023 09:53:00,25.84,6.7144
06/15/2023 09:54:00,25.87,6.7132
06/15/2023 09:55:00,25.87,6.7132
06/15/2023 09:56:00,25.87,6.7129
06/15/2023 09:57:00,25.87,6.7132
06/15/2023 09:58:00,25.89,6.7132
06/15/2023 09:59:00,25.89,6.7132
06/15/2023 10:00:00,25.89,6.7132
06/15/2023 10:01:00,25.89,6.7132
06/15/2023 10:02:00,25.89,6.7132
06/15/2023 10:03:00,25.89,6.7132
06/15/2023 10:04:00,25.89,6.7132
06/15/2023 10:05:00,25.89,6.7132
06/15/2023 10:06:00,25.91,6.7132
06/15/2023 10:07:00,25.91,6.7132
06/15/2023 10:08:00,25.91,6.7132
06/15/2023 10:09:00,25.91,6.7132
06/15/2023 10:10:00,25.91,6.7129
06/15/2023 10:11:00,25.91,6.7125
06/15/2023 10:12:00,25.91,6.7121
06/15/2023 10:13:00,25.94,6.7109
06/15/2023 10:14:00,25.94,6.7101
06/15/2023 10:15:00,25.94,6.7105
06/15/2023 10:16:00,25.94,6.7105
06/15/2023 10:17:00,25.94,6.7105
06/15/2023 10:18:00,25.94,6.7101
06/15/2023 10:19:00,25.94,6.7105
06/15/2023 10:20:00,25.94,6.7101
06/15/2023 10:21:00,25.94,6.7101
06/15/2023 10:22:00,25.96,6.7101
06/15/2023 10:23:00,25.96,6.7101
06/15/2023 10:24:00,25.96,6.7077
06/15/2023 10:25:00,25.96,6.7073
06/15/2023 10:26:00,25.96,6.7073
06/15/2023 10:27:00,25.99,6.7073
06/15/2023 10:28:00,25.99,6.7073
06/15/2023 10:29:00,25.99,6.7073
06/15/2023 10:30:00,25.99,6.7065
06/15/2023 10:31:00,25.99,6.7054
06/15/2023 10:32:00,25.99,6.705
06/15/2023 10:33:00,25.99,6.7046
06/15/2023 10:34:00,25.99,6.7042
06/15/2023 10:35:00,25.99,6.7042
06/15/2023 10:36:00,25.99,6.7042
06/15/2023 10:37:00,26.01,6.7042
06/15/2023 10:38:00,26.01,6.7042
06/15/2023 10:39:00,26.01,6.7038
06/15/2023 10:40:00,26.01,6.703
06/15/2023 10:41:00,26.01,6.7026
06/15/2023 10:42:00,26.01,6.7018
06/15/2023 10:43:00,26.01,6.7014
06/15/2023 10:44:00,26.01,6.7014
06/15/2023 10:45:00,26.04,6.7014
06/15/2023 10:46:00,26.04,6.7014
06/15/2023 10:47:00,26.04,6.7014
06/15/2023 10:48:00,26.04,6.7014
06/15/2023 10:49:00,26.04,6.701
06/15/2023 10:50:00,26.04,6.7014
06/15/2023 10:51:00,26.04,6.7014
06/15/2023 10:52:00,26.04,6.7014
06/15/2023 10:53:00,26.04,6.7014
06/15/2023 10:54:00,26.04,6.701
06/15/2023 10:55:00,26.04,6.7014
06/15/2023 10:56:00,26.06,6.701
06/15/2023 10:57:00,26.06,6.7006
06/15/2023 10:58:00,26.06,6.699
06/15/2023 10:59:00,26.06,6.699
06/15/2023 11:00:00,26.06,6.6983
06/15/2023 11:01:00,26.06,6.6987
06/15/2023 11:02:00,26.06,6.6983
06/15/2023 11:03:00,26.06,6.6983
06/15/2023 11:04:00,26.06,6.6983
06/15/2023 11:05:00,26.06,6.6983
06/15/2023 11:06:00,26.08,6.6983
06/15/2023 11:07:00,26.08,6.6351
06/15/2023 11:08:00,26.08,6.6351
06/15/2023 11:09:00,26.08,6.6351
06/15/2023 11:10:00,26.08,6.6351
06/15/2023 11:11:00,26.08,6.6351
06/15/2023 11:12:00,26.08,6.6351
06/15/2023 11:13:00,26.08,6.6351
06/15/2023 11:14:00,26.08,6.6351
06/15/2023 11:15:00,26.08,6.6351
06/15/2023 11:16:00,26.08,6.6351
06/15/2023 11:17:00,26.08,6.6351
06/15/2023 11:18:00,26.08,6.6351
06/15/2023 11:19:00,26.11,6.6351
06/15/2023 11:20:00,26.11,6.6351
06/15/2023 11:21:00,26.11,6.6351
06/15/2023 11:22:00,26.11,6.6351
06/15/2023 11:23:00,26.11,6.6351
06/15/2023 11:24:00,26.11,6.6351
06/15/2023 11:25:00,26.11,6.6351
06/15/2023 11:26:00,26.11,6.6351
06/15/2023 11:27:00,26.11,6.6351
06/15/2023 11:28:00,26.11,6.6351
06/15/2023 11:29:00,26.13,6.6351
06/15/2023 11:30:00,26.13,6.6351
06/15/2023 11:31:00,26.13,6.6351
06/15/2023 11:32:00,26.13,6.632
06/15/2023 11:33:00,26.13,6.632
06/15/2023 11:34:00,26.13,6.632
06/15/2023 11:35:00,26.13,6.6324
06/15/2023 11:36:00,26.13,6.6324
06/15/2023 11:37:00,26.13,6.632
06/15/2023 11:38:00,26.13,6.632
06/15/2023 11:39:00,26.13,6.632
06/15/2023 11:40:00,26.13,6.632
06/15/2023 11:41:00,26.16,6.632
06/15/2023 11:42:00,26.16,6.632
06/15/2023 11:43:00,26.16,6.6324
06/15/2023 11:44:00,26.16,6.6324
06/15/2023 11:45:00,26.16,6.6324
06/15/2023 11:46:00,26.16,6.6324
06/15/2023 11:47:00,26.16,6.632
06/15/2023 11:48:00,26.18,6.632
06/15/2023 11:49:00,26.18,6.632
06/15/2023 11:50:00,26.18,6.6324
06/15/2023 11:51:00,26.18,6.632
06/15/2023 11:52:00,26.18,6.6324
06/15/2023 11:53:00,26.18,6.632
06/15/2023 11:54:00,26.18,6.632
06/15/2023 11:55:00,26.18,6.6316
06/15/2023 11:56:00,26.18,6.6316
06/15/2023 11:57:00,26.18,6.6312
06/15/2023 11:58:00,26.18,6.6312
06/15/2023 11:59:00,26.18,6.6292
06/15/2023 12:00:00,26.21,6.6292
06/15/2023 12:01:00,26.21,6.6288
06/15/2023 12:02:00,26.21,6.6292
06/15/2023 12:03:00,26.21,6.6292
06/15/2023 12:04:00,26.21,6.6288
06/15/2023 12:05:00,26.21,6.6292
06/15/2023 12:06:00,26.21,6.6292
06/15/2023 12:07:00,26.21,6.6292
06/15/2023 12:08:00,26.21,6.6288
06/15/2023 12:09:00,26.21,6.6288
06/15/2023 12:10:00,26.21,6.6292
06/15/2023 12:11:00,26.23,6.6292
06/15/2023 12:12:00,26.23,6.6288
06/15/2023 12:13:00,26.23,6.6292
06/15/2023 12:14:00,26.23,6.6292
06/15/2023 12:15:00,26.23,6.6292
06/15/2023 12:16:00,26.23,6.6288
06/15/2023 12:17:00,26.23,6.6292
06/15/2023 12:18:00,26.23,6.6284
06/15/2023 12:19:00,26.23,6.6284
06/15/2023 12:20:00,26.23,6.628
06/15/2023 12:21:00,26.23,6.6269
06/15/2023 12:22:00,26.26,6.6261
06/15/2023 12:23:00,26.26,6.6233
06/15/2023 12:24:00,26.26,6.6233
06/15/2023 12:25:00,26.26,6.6233
06/15/2023 12:26:00,26.26,6.6233
06/15/2023 12:27:00,26.26,6.6229
06/15/2023 12:28:00,26.26,6.6229
06/15/2023 12:29:00,26.26,6.6233
06/15/2023 12:30:00,26.26,6.6229
06/15/2023 12:31:00,26.26,6.6229
06/15/2023 12:32:00,26.26,6.6229
06/15/2023 12:33:00,26.28,6.6229
06/15/2023 12:34:00,26.26,6.6229
06/15/2023 12:35:00,26.28,6.6225
06/15/2023 12:36:00,26.28,6.6229
06/15/2023 12:37:00,26.28,6.6201
06/15/2023 12:38:00,26.28,6.6201
06/15/2023 12:39:00,26.28,6.6201
06/15/2023 12:40:00,26.28,6.6201
06/15/2023 12:41:00,26.28,6.6201
06/15/2023 12:42:00,26.28,6.6201
06/15/2023 12:43:00,26.28,6.6201
06/15/2023 12:44:00,26.3,6.6201
06/15/2023 12:45:00,26.3,6.6205
06/15/2023 12:46:00,26.3,6.6201
06/15/2023 12:47:00,26.28,6.6201
06/15/2023 12:48:00,26.28,6.6201
06/15/2023 12:49:00,26.3,6.6201
06/15/2023 12:50:00,26.3,6.6201
06/15/2023 12:51:00,26.3,6.6205
06/15/2023 12:52:00,26.3,6.6201
06/15/2023 12:53:00,26.3,6.6201
06/15/2023 12:54:00,26.3,6.6201
06/15/2023 12:55:00,26.3,6.6201
06/15/2023 12:56:00,26.3,6.6201
06/15/2023 12:57:00,26.3,6.6201
06/15/2023 12:58:00,26.3,6.6201
06/15/2023 12:59:00,26.3,6.6201
06/15/2023 13:00:00,26.33,6.6201
06/15/2023 13:01:00,26.33,6.6201
06/15/2023 13:02:00,26.33,6.6201
06/15/2023 13:03:00,26.33,6.6201
06/15/2023 13:04:00,26.33,6.6201
06/15/2023 13:05:00,26.33,6.6201
06/15/2023 13:06:00,26.33,6.6201
06/15/2023 13:07:00,26.33,6.6201
06/15/2023 13:08:00,26.33,6.6182
06/15/2023 13:09:00,26.33,6.6174
06/15/2023 13:10:00,26.33,6.6174
06/15/2023 13:11:00,26.33,6.6178
06/15/2023 13:12:00,26.33,6.6174
06/15/2023 13:13:00,26.33,6.6178
06/15/2023 13:14:00,26.33,6.6174
06/15/2023 13:15:00,26.33,6.6174
06/15/2023 13:16:00,26.33,6.617
06/15/2023 13:17:00,26.33,6.6174
06/15/2023 13:18:00,26.33,6.6174
06/15/2023 13:19:00,26.33,6.6174
06/15/2023 13:20:00,26.33,6.6174
06/15/2023 13:21:00,26.35,6.6174
06/15/2023 13:22:00,26.35,6.617
06/15/2023 13:23:00,26.35,6.6174
06/15/2023 13:24:00,26.35,6.617
06/15/2023 13:25:00,26.35,6.6174
06/15/2023 13:26:00,26.35,6.6174
06/15/2023 13:27:00,26.35,6.6174
06/15/2023 13:28:00,26.35,6.6174
06/15/2023 13:29:00,26.35,6.6174
06/15/2023 13:30:00,26.35,6.6174
06/15/2023 13:31:00,26.38,6.6174
06/15/2023 13:32:00,26.35,6.6174
06/15/2023 13:33:00,26.35,6.6174
06/15/2023 13:34:00,26.35,6.6174
06/15/2023 13:35:00,26.35,6.6174
06/15/2023 13:36:00,26.38,6.6174
06/15/2023 13:37:00,26.38,6.6174
06/15/2023 13:38:00,26.38,6.6174
06/15/2023 13:39:00,26.38,6.6174
06/15/2023 13:40:00,26.38,6.6174
06/15/2023 13:41:00,26.38,6.6174
06/15/2023 13:42:00,26.38,6.615
06/15/2023 13:43:00,26.38,6.6146
06/15/2023 13:44:00,26.38,6.6142
06/15/2023 13:45:00,26.38,6.6142
06/15/2023 13:46:00,26.38,6.6142
06/15/2023 13:47:00,26.38,6.6142
06/15/2023 13:48:00,26.38,6.6142
06/15/2023 13:49:00,26.38,6.6142
06/15/2023 13:50:00,26.38,6.6142
06/15/2023 13:51:00,26.38,6.6142
06/15/2023 13:52:00,26.38,6.6142
06/15/2023 13:53:00,26.38,6.6142
06/15/2023 13:54:00,26.38,6.6142
06/15/2023 13:55:00,26.38,6.6142
06/15/2023 13:56:00,26.38,6.6142
06/15/2023 13:57:00,26.38,6.6142
06/15/2023 13:58:00,26.38,6.6142
06/15/2023 13:59:00,26.38,6.6142
06/15/2023 14:00:00,26.38,6.6142
06/15/2023 14:01:00,26.38,6.6142
06/15/2023 14:02:00,26.38,6.6146
06/15/2023 14:03:00,26.38,6.6142
06/15/2023 14:04:00,26.38,6.6142
06/15/2023 14:05:00,26.38,6.6142
06/15/2023 14:06:00,26.38,6.6142
06/15/2023 14:07:00,26.38,6.6142
06/15/2023 14:08:00,26.38,6.6142
06/15/2023 14:09:00,26.4,6.6142
06/15/2023 14:10:00,26.4,6.6142
06/15/2023 14:11:00,26.4,6.6142
06/15/2023 14:12:00,26.4,6.6142
06/15/2023 14:13:00,26.4,6.6142
06/15/2023 14:14:00,26.4,6.6142
06/15/2023 14:15:00,26.4,6.6142
06/15/2023 14:16:00,26.4,6.6142
06/15/2023 14:17:00,26.4,6.6142
06/15/2023 14:18:00,26.4,6.6142
06/15/2023 14:19:00,26.4,6.6142
06/15/2023 14:20:00,26.4,6.6142
06/15/2023 14:21:00,26.4,6.6142
06/15/2023 14:22:00,26.4,6.6142
06/15/2023 14:23:00,26.4,6.6142
06/15/2023 14:24:00,26.4,6.6142
06/15/2023 14:25:00,26.4,6.6142
06/15/2023 14:26:00,26.4,6.6142
06/15/2023 14:27:00,26.4,6.6142
06/15/2023 14:28:00,26.4,6.6142
06/15/2023 14:29:00,26.4,6.6142
06/15/2023 14:30:00,26.4,6.6142
06/15/2023 14:31:00,26.4,6.6142
06/15/2023 14:32:00,26.4,6.6142
06/15/2023 14:33:00,26.4,6.6142
06/15/2023 14:34:00,26.43,6.6142
06/15/2023 14:35:00,26.4,6.6142
06/15/2023 14:36:00,26.43,6.6142
06/15/2023 14:37:00,26.43,6.6142
06/15/2023 14:38:00,26.43,6.6142
06/15/2023 14:39:00,26.43,6.6142
06/15/2023 14:40:00,26.43,6.6142
06/15/2023 14:41:00,26.43,6.6138
06/15/2023 14:42:00,26.43,6.6142
06/15/2023 14:43:00,26.43,6.6142
06/15/2023 14:44:00,26.43,6.6079
06/15/2023 14:45:00,26.43,6.6083
06/15/2023 14:46:00,26.43,6.6083
06/15/2023 14:47:00,26.43,6.6083
06/15/2023 14:48:00,26.43,6.6083
06/15/2023 14:49:00,26.43,6.6083
06/15/2023 14:50:00,26.43,6.6083
06/15/2023 14:51:00,26.43,6.6083
06/15/2023 14:52:00,26.43,6.6083
06/15/2023 14:53:00,26.43,6.6083
06/15/2023 14:54:00,26.43,6.6083
06/15/2023 14:55:00,26.43,6.6083
06/15/2023 14:56:00,26.43,6.6083
06/15/2023 14:57:00,26.43,6.6083
06/15/2023 14:58:00,26.43,6.6083
06/15/2023 14:59:00,26.43,6.6083
06/15/2023 15:00:00,26.43,6.6083
06/15/2023 15:01:00,26.43,6.6083
06/15/2023 15:02:00,26.43,6.6083
06/15/2023 15:03:00,26.43,6.6083
06/15/2023 15:04:00,26.43,6.6083
06/15/2023 15:05:00,26.43,6.6083
06/15/2023 15:06:00,26.43,6.6083
06/15/2023 15:07:00,26.43,6.6079
06/15/2023 15:08:00,26.43,6.6083
06/15/2023 15:09:00,26.43,6.6083
06/15/2023 15:10:00,26.45,6.6083
06/15/2023 15:11:00,26.43,6.6083
06/15/2023 15:12:00,26.45,6.6083
06/15/2023 15:13:00,26.45,6.6083
06/15/2023 15:14:00,26.43,6.6083
06/15/2023 15:15:00,26.45,6.6083
06/15/2023 15:16:00,26.45,6.6083
06/15/2023 15:17:00,26.45,6.6083
06/15/2023 15:18:00,26.45,6.6083
06/15/2023 15:19:00,26.43,6.6083
06/15/2023 15:20:00,26.43,6.6083
06/15/2023 15:21:00,26.45,6.6079
06/15/2023 15:22:00,26.43,6.6083
06/15/2023 15:23:00,26.45,6.6083
06/15/2023 15:24:00,26.45,6.6083
06/15/2023 15:25:00,26.45,6.6083
06/15/2023 15:26:00,26.45,6.6083
06/15/2023 15:27:00,26.45,6.6083
06/15/2023 15:28:00,26.45,6.6083
06/15/2023 15:29:00,26.45,6.6083
06/15/2023 15:30:00,26.45,6.6083
06/15/2023 15:31:00,26.45,6.6083
06/15/2023 15:32:00,26.45,6.6083
06/15/2023 15:33:00,26.45,6.6083
06/15/2023 15:34:00,26.45,6.6079
06/15/2023 15:35:00,26.45,6.6083
06/15/2023 15:36:00,26.45,6.6083
06/15/2023 15:37:00,26.45,6.6083
06/15/2023 15:38:00,26.45,6.6083
06/15/2023 15:39:00,26.45,6.6083
06/15/2023 15:40:00,26.45,6.6083
06/15/2023 15:41:00,26.45,6.6083
06/15/2023 15:42:00,26.45,6.6079
06/15/2023 15:43:00,26.45,6.6083
06/15/2023 15:44:00,26.45,6.6079
06/15/2023 15:45:00,26.45,6.6083
06/15/2023 15:46:00,26.45,6.6083
06/15/2023 15:47:00,26.45,6.6083
06/15/2023 15:48:00,26.45,6.6083
06/15/2023 15:49:00,26.45,6.6079
06/15/2023 15:50:00,26.45,6.6083
06/15/2023 15:51:00,26.45,6.6083
06/15/2023 15:52:00,26.45,6.6055
06/15/2023 15:53:00,26.45,6.6059
06/15/2023 15:54:00,26.45,6.6063
06/15/2023 15:55:00,26.45,6.6063
06/15/2023 15:56:00,26.45,6.6063
06/15/2023 15:57:00,26.45,6.6067
06/15/2023 15:58:00,26.45,6.6063
06/15/2023 15:59:00,26.45,6.6063
06/15/2023 16:00:00,26.45,6.6063
06/15/2023 16:01:00,26.45,6.6059
06/15/2023 16:02:00,26.45,6.6059
06/15/2023 16:03:00,26.45,6.6067
06/15/2023 16:04:00,26.45,6.6063
06/15/2023 16:05:00,26.45,6.6063
06/15/2023 16:06:00,26.45,6.6059
06/15/2023 16:07:00,26.45,6.6067
06/15/2023 16:08:00,26.45,6.6067
06/15/2023 16:09:00,26.45,6.6071
06/15/2023 16:10:00,26.45,6.6071
06/15/2023 16:11:00,26.45,6.6075
06/15/2023 16:12:00,26.45,6.6059
06/15/2023 16:13:00,26.45,6.6059
06/15/2023 16:14:00,26.45,6.6059
06/15/2023 16:15:00,26.45,6.6063
06/15/2023 16:16:00,26.45,6.6063
06/15/2023 16:17:00,26.45,6.6059
06/15/2023 16:18:00,26.45,6.6063
06/15/2023 16:19:00,26.45,6.6063
06/15/2023 16:20:00,26.45,6.6067
06/15/2023 16:21:00,26.45,6.6067
06/15/2023 16:22:00,26.45,6.6071
06/15/2023 16:23:00,26.45,6.6071
06/15/2023 16:24:00,26.45,6.6067
06/15/2023 16:25:00,26.45,6.6067
06/15/2023 16:26:00,26.43,6.6071
06/15/2023 16:27:00,26.45,6.6071
06/15/2023 16:28:00,26.45,6.6071
06/15/2023 16:29:00,26.43,6.6075
06/15/2023 16:30:00,26.43,6.6075
06/15/2023 16:31:00,26.43,6.6075
06/15/2023 16:32:00,26.43,6.6067
06/15/2023 16:33:00,26.43,6.6075
06/15/2023 16:34:00,26.43,6.6075
06/15/2023 16:35:00,26.43,6.6071
06/15/2023 16:36:00,26.43,6.6079
06/15/2023 16:37:00,26.43,6.6079
06/15/2023 16:38:00,26.43,6.6079
06/15/2023 16:39:00,26.43,6.6079
06/15/2023 16:40:00,26.43,6.6079
06/15/2023 16:41:00,26.43,6.6079
06/15/2023 16:42:00,26.43,6.6079
06/15/2023 16:43:00,26.43,6.6079
06/15/2023 16:44:00,26.43,6.6079
06/15/2023 16:45:00,26.43,6.6083
06/15/2023 16:46:00,26.43,6.6083
06/15/2023 16:47:00,26.43,6.6083
06/15/2023 16:48:00,26.43,6.6083
06/15/2023 16:49:00,26.43,6.6079
06/15/2023 16:50:00,26.43,6.6079
06/15/2023 16:51:00,26.43,6.6083
06/15/2023 16:52:00,26.43,6.6083
06/15/2023 16:53:00,26.4,6.6083
06/15/2023 16:54:00,26.43,6.6079
06/15/2023 16:55:00,26.4,6.6083
06/15/2023 16:56:00,26.43,6.6083
06/15/2023 16:57:00,26.43,6.6079
06/15/2023 16:58:00,26.4,6.6083
06/15/2023 16:59:00,26.4,6.6083
06/15/2023 17:00:00,26.4,6.6083
06/15/2023 17:01:00,26.4,6.6083
06/15/2023 17:02:00,26.4,6.6083
06/15/2023 17:03:00,26.4,6.6083
06/15/2023 17:04:00,26.4,6.6083
06/15/2023 17:05:00,26.4,6.6083
06/15/2023 17:06:00,26.4,6.6083
06/15/2023 17:07:00,26.4,6.6079
06/15/2023 17:08:00,26.4,6.6079
06/15/2023 17:09:00,26.4,6.6083
06/15/2023 17:10:00,26.4,6.6083
06/15/2023 17:11:00,26.4,6.6079
06/15/2023 17:12:00,26.4,6.6083
06/15/2023 17:13:00,26.4,6.6083
06/15/2023 17:14:00,26.4,6.6083
06/15/2023 17:15:00,26.4,6.6083
06/15/2023 17:16:00,26.4,6.6083
06/15/2023 17:17:00,26.38,6.6083
06/15/2023 17:18:00,26.4,6.6083
06/15/2023 17:19:00,26.38,6.6083
06/15/2023 17:20:00,26.38,6.6079
06/15/2023 17:21:00,26.38,6.6079
06/15/2023 17:22:00,26.38,6.6083
06/15/2023 17:23:00,26.38,6.6079
06/15/2023 17:24:00,26.38,6.6083
06/15/2023 17:25:00,26.38,6.6083
06/15/2023 17:26:00,26.38,6.6083
06/15/2023 17:27:00,26.38,6.6083
06/15/2023 17:28:00,26.38,6.6083
06/15/2023 17:29:00,26.38,6.6083
06/15/2023 17:30:00,26.38,6.6083
06/15/2023 17:31:00,26.38,6.6083
06/15/2023 17:32:00,26.38,6.6083
06/15/2023 17:33:00,26.38,6.6083
06/15/2023 17:34:00,26.35,6.6083
06/15/2023 17:35:00,26.35,6.6083
06/15/2023 17:36:00,26.35,6.6083
06/15/2023 17:37:00,26.35,6.6079
06/15/2023 17:38:00,26.35,6.6083
06/15/2023 17:39:00,26.35,6.6079
06/15/2023 17:40:00,26.35,6.6083
06/15/2023 17:41:00,26.35,6.6083
06/15/2023 17:42:00,26.35,6.6083
06/15/2023 17:43:00,26.35,6.6083
06/15/2023 17:44:00,26.35,6.6083
06/15/2023 17:45:00,26.35,6.6083
06/15/2023 17:46:00,26.35,6.6083
06/15/2023 17:47:00,26.35,6.6079
06/15/2023 17:48:00,26.35,6.6083
06/15/2023 17:49:00,26.35,6.6083
06/15/2023 17:50:00,26.35,6.6079
06/15/2023 17:51:00,26.35,6.6083
06/15/2023 17:52:00,26.33,6.6079
06/15/2023 17:53:00,26.33,6.6079
06/15/2023 17:54:00,26.33,6.6083
06/15/2023 17:55:00,26.33,6.6083
06/15/2023 17:56:00,26.33,6.6083
06/15/2023 17:57:00,26.33,6.6079
06/15/2023 17:58:00,26.33,6.6079
06/15/2023 17:59:00,26.33,6.6083
06/15/2023 18:00:00,26.33,6.6079
06/15/2023 18:01:00,26.33,6.6079
06/15/2023 18:02:00,26.33,6.6079
06/15/2023 18:03:00,26.33,6.6079
06/15/2023 18:04:00,26.33,6.6083
06/15/2023 18:05:00,26.33,6.6083
06/15/2023 18:06:00,26.33,6.6079
06/15/2023 18:07:00,26.33,6.6079
06/15/2023 18:08:00,26.3,6.6083
06/15/2023 18:09:00,26.3,6.6083
06/15/2023 18:10:00,26.3,6.6083
06/15/2023 18:11:00,26.3,6.6079
06/15/2023 18:12:00,26.3,6.6079
06/15/2023 18:13:00,26.3,6.6083
06/15/2023 18:14:00,26.3,6.6083
06/15/2023 18:15:00,26.3,6.6079
06/15/2023 18:16:00,26.3,6.6079
06/15/2023 18:17:00,26.3,6.6079
06/15/2023 18:18:00,26.28,6.6083
06/15/2023 18:19:00,26.3,6.6079
06/15/2023 18:20:00,26.3,6.6079
06/15/2023 18:21:00,26.28,6.6079
06/15/2023 18:22:00,26.28,6.6083
06/15/2023 18:23:00,26.28,6.6079
06/15/2023 18:24:00,26.28,6.6079
06/15/2023 18:25:00,26.28,6.6083
06/15/2023 18:26:00,26.28,6.6079
06/15/2023 18:27:00,26.28,6.6079
06/15/2023 18:28:00,26.28,6.6079
06/15/2023 18:29:00,26.28,6.6079
06/15/2023 18:30:00,26.28,6.6079
06/15/2023 18:31:00,26.28,6.6079
06/15/2023 18:32:00,26.28,6.6083
06/15/2023 18:33:00,26.28,6.6083
06/15/2023 18:34:00,26.28,6.6079
06/15/2023 18:35:00,26.26,6.6079
06/15/2023 18:36:00,26.28,6.6083
06/15/2023 18:37:00,26.28,6.6079
06/15/2023 18:38:00,26.26,6.6079
06/15/2023 18:39:00,26.26,6.6083
06/15/2023 18:40:00,26.26,6.6079
06/15/2023 18:41:00,26.26,6.6083
06/15/2023 18:42:00,26.26,6.6079
06/15/2023 18:43:00,26.26,6.6083
06/15/2023 18:44:00,26.26,6.6083
06/15/2023 18:45:00,26.26,6.6083
06/15/2023 18:46:00,26.26,6.6083
06/15/2023 18:47:00,26.26,6.6083
06/15/2023 18:48:00,26.26,6.6083
06/15/2023 18:49:00,26.26,6.6083
06/15/2023 18:50:00,26.26,6.6083
06/15/2023 18:51:00,26.23,6.6079
06/15/2023 18:52:00,26.23,6.6083
06/15/2023 18:53:00,26.23,6.6079
06/15/2023 18:54:00,26.23,6.6079
06/15/2023 18:55:00,26.23,6.6083
06/15/2023 18:56:00,26.23,6.6083
06/15/2023 18:57:00,26.23,6.6083
06/15/2023 18:58:00,26.23,6.6083
06/15/2023 18:59:00,26.23,6.6083
06/15/2023 19:00:00,26.23,6.6083
06/15/2023 19:01:00,26.23,6.6083
06/15/2023 19:02:00,26.23,6.6083
06/15/2023 19:03:00,26.23,6.6083
06/15/2023 19:04:00,26.23,6.6083
06/15/2023 19:05:00,26.23,6.6083
06/15/2023 19:06:00,26.23,6.6083
06/15/2023 19:07:00,26.21,6.6079
06/15/2023 19:08:00,26.21,6.6083
06/15/2023 19:09:00,26.21,6.6079
06/15/2023 19:10:00,26.21,6.6083
06/15/2023 19:11:00,26.21,6.6079
06/15/2023 19:12:00,26.21,6.6079
06/15/2023 19:13:00,26.21,6.6083
06/15/2023 19:14:00,26.21,6.6083
06/15/2023 19:15:00,26.21,6.6083
06/15/2023 19:16:00,26.21,6.6083
06/15/2023 19:17:00,26.21,6.6079
06/15/2023 19:18:00,26.21,6.6083
06/15/2023 19:19:00,26.21,6.6083
06/15/2023 19:20:00,26.18,6.6083
06/15/2023 19:21:00,26.18,6.6083
06/15/2023 19:22:00,26.18,6.6083
06/15/2023 19:23:00,26.18,6.6083
06/15/2023 19:24:00,26.18,6.6083
06/15/2023 19:25:00,26.18,6.6083
06/15/2023 19:26:00,26.18,6.6083
06/15/2023 19:27:00,26.18,6.6079
06/15/2023 19:28:00,26.18,6.6083
06/15/2023 19:29:00,26.18,6.6083
06/15/2023 19:30:00,26.18,6.6083
06/15/2023 19:31:00,26.18,6.6083
06/15/2023 19:32:00,26.18,6.6083
06/15/2023 19:33:00,26.18,6.6083
06/15/2023 19:34:00,26.18,6.6079
06/15/2023 19:35:00,26.18,6.6079
06/15/2023 19:36:00,26.18,6.6083
06/15/2023 19:37:00,26.18,6.6083
06/15/2023 19:38:00,26.16,6.6079
06/15/2023 19:39:00,26.18,6.6079
06/15/2023 19:40:00,26.16,6.6083
06/15/2023 19:41:00,26.16,6.6079
06/15/2023 19:42:00,26.16,6.6083
06/15/2023 19:43:00,26.16,6.6083
06/15/2023 19:44:00,26.16,6.6083
06/15/2023 19:45:00,26.16,6.6083
06/15/2023 19:46:00,26.16,6.6079
06/15/2023 19:47:00,26.16,6.6079
06/15/2023 19:48:00,26.16,6.6079
06/15/2023 19:49:00,26.16,6.6079
06/15/2023 19:50:00,26.16,6.6079
06/15/2023 19:51:00,26.16,6.6079
06/15/2023 19:52:00,26.13,6.6079
06/15/2023 19:53:00,26.13,6.6079
06/15/2023 19:54:00,26.13,6.6079
06/15/2023 19:55:00,26.13,6.6079
06/15/2023 19:56:00,26.13,6.6083
06/15/2023 19:57:00,26.13,6.6079
06/15/2023 19:58:00,26.13,6.6083
06/15/2023 19:59:00,26.13,6.6079
06/15/2023 20:00:00,26.13,6.6079
06/15/2023 20:01:00,26.13,6.6079
06/15/2023 20:02:00,26.13,6.6079
06/15/2023 20:03:00,26.13,6.6079
06/15/2023 20:04:00,26.13,6.6079
06/15/2023 20:05:00,26.13,6.6079
06/15/2023 20:06:00,26.13,6.6079
06/15/2023 20:07:00,26.13,6.6083
06/15/2023 20:08:00,26.13,6.6083
06/15/2023 20:09:00,26.13,6.6083
06/15/2023 20:10:00,26.13,6.6079
06/15/2023 20:11:00,26.13,6.6079
06/15/2023 20:12:00,26.13,6.6079
06/15/2023 20:13:00,26.13,6.6079
06/15/2023 20:14:00,26.11,6.6079
06/15/2023 20:15:00,26.11,6.6079
06/15/2023 20:16:00,26.11,6.6079
06/15/2023 20:17:00,26.11,6.6079
06/15/2023 20:18:00,26.11,6.6079
06/15/2023 20:19:00,26.11,6.6079
06/15/2023 20:20:00,26.11,6.6083
06/15/2023 20:21:00,26.11,6.6079
06/15/2023 20:22:00,26.11,6.6079
06/15/2023 20:23:00,26.11,6.6079
06/15/2023 20:24:00,26.11,6.6079
06/15/2023 20:25:00,26.11,6.6083
06/15/2023 20:26:00,26.11,6.6079
06/15/2023 20:27:00,26.11,6.6079
06/15/2023 20:28:00,26.11,6.6079
06/15/2023 20:29:00,26.11,6.6079
06/15/2023 20:30:00,26.11,6.6079
06/15/2023 20:31:00,26.08,6.6079
06/15/2023 20:32:00,26.08,6.6079
06/15/2023 20:33:00,26.08,6.6079
06/15/2023 20:34:00,26.08,6.6079
06/15/2023 20:35:00,26.08,6.6079
06/15/2023 20:36:00,26.08,6.6079
06/15/2023 20:37:00,26.08,6.6079
06/15/2023 20:38:00,26.08,6.6079
06/15/2023 20:39:00,26.08,6.6079
06/15/2023 20:40:00,26.08,6.6079
06/15/2023 20:41:00,26.08,6.6083
06/15/2023 20:42:00,26.08,6.6083
06/15/2023 20:43:00,26.08,6.6083
06/15/2023 20:44:00,26.08,6.6079
06/15/2023 20:45:00,26.08,6.6079
06/15/2023 20:46:00,26.08,6.6083
06/15/2023 20:47:00,26.06,6.6083
06/15/2023 20:48:00,26.06,6.6079
06/15/2023 20:49:00,26.06,6.6083
06/15/2023 20:50:00,26.06,6.6083
06/15/2023 20:51:00,26.06,6.6083
06/15/2023 20:52:00,26.06,6.6079
06/15/2023 20:53:00,26.06,6.6083
06/15/2023 20:54:00,26.06,6.6079
06/15/2023 20:55:00,26.06,6.6083
06/15/2023 20:56:00,26.04,6.6079
06/15/2023 20:57:00,26.04,6.6079
06/15/2023 20:58:00,26.04,6.6079
06/15/2023 20:59:00,26.04,6.6083
06/15/2023 21:00:00,26.04,6.6079
06/15/2023 21:01:00,26.04,6.6083
06/15/2023 21:02:00,26.04,6.6079
06/15/2023 21:03:00,26.04,6.6079
06/15/2023 21:04:00,26.04,6.6079
06/15/2023 21:05:00,26.04,6.6079
06/15/2023 21:06:00,26.04,6.6079
06/15/2023 21:07:00,26.04,6.6083
06/15/2023 21:08:00,26.01,6.6079
06/15/2023 21:09:00,26.01,6.6079
06/15/2023 21:10:00,26.01,6.6083
06/15/2023 21:11:00,25.99,6.6083
06/15/2023 21:12:00,25.99,6.6083
06/15/2023 21:13:00,25.99,6.6079
06/15/2023 21:14:00,25.99,6.6083
06/15/2023 21:15:00,25.99,6.6083
06/15/2023 21:16:00,25.99,6.6083
06/15/2023 21:17:00,25.99,6.6079
06/15/2023 21:18:00,25.99,6.6083
06/15/2023 21:19:00,25.99,6.6083
06/15/2023 21:20:00,25.99,6.6083
06/15/2023 21:21:00,25.96,6.6083
06/15/2023 21:22:00,25.99,6.6083
06/15/2023 21:23:00,25.99,6.6079
06/15/2023 21:24:00,25.99,6.6083
06/15/2023 21:25:00,25.99,6.6079
06/15/2023 21:26:00,25.99,6.6083
06/15/2023 21:27:00,25.99,6.6083
06/15/2023 21:28:00,25.96,6.6083
06/15/2023 21:29:00,25.96,6.6079
06/15/2023 21:30:00,25.96,6.6079
06/15/2023 21:31:00,25.96,6.6083
06/15/2023 21:32:00,25.96,6.6079
06/15/2023 21:33:00,25.96,6.6079
06/15/2023 21:34:00,25.96,6.6083
06/15/2023 21:35:00,25.96,6.6083
06/15/2023 21:36:00,25.94,6.6083
06/15/2023 21:37:00,25.94,6.6083
06/15/2023 21:38:00,25.94,6.6083
06/15/2023 21:39:00,25.94,6.6083
06/15/2023 21:40:00,25.94,6.6083
06/15/2023 21:41:00,25.94,6.6083
06/15/2023 21:42:00,25.94,6.6083
06/15/2023 21:43:00,25.94,6.6083
06/15/2023 21:44:00,25.94,6.6083
06/15/2023 21:45:00,25.94,6.6083
06/15/2023 21:46:00,25.94,6.6083
06/15/2023 21:47:00,25.94,6.6083
06/15/2023 21:48:00,25.94,6.6083
06/15/2023 21:49:00,25.94,6.6083
06/15/2023 21:50:00,25.94,6.6083
06/15/2023 21:51:00,25.94,6.6083
06/15/2023 21:52:00,25.94,6.6083
06/15/2023 21:53:00,25.94,6.6083
06/15/2023 21:54:00,25.91,6.6079
06/15/2023 21:55:00,25.94,6.6083
06/15/2023 21:56:00,25.91,6.6083
06/15/2023 21:57:00,25.91,6.6083
06/15/2023 21:58:00,25.91,6.6083
06/15/2023 21:59:00,25.91,6.6079
06/15/2023 22:00:00,25.91,6.6079
06/15/2023 22:01:00,25.91,6.6079
06/15/2023 22:02:00,25.91,6.6079
06/15/2023 22:03:00,25.91,6.6083
06/15/2023 22:04:00,25.91,6.6083
06/15/2023 22:05:00,25.91,6.6079
06/15/2023 22:06:00,25.91,6.6083
06/15/2023 22:07:00,25.89,6.6083
06/15/2023 22:08:00,25.89,6.6079
06/15/2023 22:09:00,25.89,6.6083
06/15/2023 22:10:00,25.89,6.6079
06/15/2023 22:11:00,25.89,6.6083
06/15/2023 22:12:00,25.89,6.6083
06/15/2023 22:13:00,25.89,6.6079
06/15/2023 22:14:00,25.89,6.6083
06/15/2023 22:15:00,25.89,6.6083
06/15/2023 22:16:00,25.89,6.6083
06/15/2023 22:17:00,25.89,6.6083
06/15/2023 22:18:00,25.89,6.6079
06/15/2023 22:19:00,25.89,6.6083
06/15/2023 22:20:00,25.89,6.6079
06/15/2023 22:21:00,25.89,6.6083
06/15/2023 22:22:00,25.89,6.6079
06/15/2023 22:23:00,25.89,6.6079
06/15/2023 22:24:00,25.87,6.6079
06/15/2023 22:25:00,25.87,6.6079
06/15/2023 22:26:00,25.87,6.6079
06/15/2023 22:27:00,25.87,6.6083
06/15/2023 22:28:00,25.87,6.6083
06/15/2023 22:29:00,25.87,6.6083
06/15/2023 22:30:00,25.87,6.6079
06/15/2023 22:31:00,25.87,6.6083
06/15/2023 22:32:00,25.87,6.6083
06/15/2023 22:33:00,25.87,6.6083
06/15/2023 22:34:00,25.87,6.6079
06/15/2023 22:35:00,25.87,6.6079
06/15/2023 22:36:00,25.87,6.6079
06/15/2023 22:37:00,25.87,6.6079
06/15/2023 22:38:00,25.87,6.6083
06/15/2023 22:39:00,25.87,6.6083
06/15/2023 22:40:00,25.84,6.6079
06/15/2023 22:41:00,25.84,6.6083
06/15/2023 22:42:00,25.84,6.6079
06/15/2023 22:43:00,25.84,6.6083
06/15/2023 22:44:00,25.84,6.6083
06/15/2023 22:45:00,25.84,6.6079
06/15/2023 22:46:00,25.84,6.6083
06/15/2023 22:47:00,25.84,6.6079
06/15/2023 22:48:00,25.84,6.6079
06/15/2023 22:49:00,25.84,6.6079
06/15/2023 22:50:00,25.84,6.6079
06/15/2023 22:51:00,25.84,6.6079
06/15/2023 22:52:00,25.84,6.6083
06/15/2023 22:53:00,25.84,6.6083
06/15/2023 22:54:00,25.84,6.6079
06/15/2023 22:55:00,25.84,6.6083
06/15/2023 22:56:00,25.84,6.6083
06/15/2023 22:57:00,25.84,6.6083
06/15/2023 22:58:00,25.84,6.6079
06/15/2023 22:59:00,25.82,6.6079
06/15/2023 23:00:00,25.82,6.6083
06/15/2023 23:01:00,25.82,6.6079
06/15/2023 23:02:00,25.82,6.6079
06/15/2023 23:03:00,25.82,6.6079
06/15/2023 23:04:00,25.82,6.6079
06/15/2023 23:05:00,25.82,6.6079
06/15/2023 23:06:00,25.82,6.6083
06/15/2023 23:07:00,25.82,6.6079
06/15/2023 23:08:00,25.82,6.6079
06/15/2023 23:09:00,25.82,6.6083
06/15/2023 23:10:00,25.82,6.6079
06/15/2023 23:11:00,25.79,6.6083
06/15/2023 23:12:00,25.79,6.6079
06/15/2023 23:13:00,25.79,6.6083
06/15/2023 23:14:00,25.77,6.6083
06/15/2023 23:15:00,25.77,6.6083
06/15/2023 23:16:00,25.79,6.6079
06/15/2023 23:17:00,25.79,6.6083
06/15/2023 23:18:00,25.79,6.6079
06/15/2023 23:19:00,25.79,6.6083
06/15/2023 23:20:00,25.79,6.6079
06/15/2023 23:21:00,25.79,6.6079
06/15/2023 23:22:00,25.79,6.6079
06/15/2023 23:23:00,25.79,6.6083
06/15/2023 23:24:00,25.79,6.6079
06/15/2023 23:25:00,25.79,6.6079
06/15/2023 23:26:00,25.77,6.6083
06/15/2023 23:27:00,25.79,6.6079
06/15/2023 23:28:00,25.77,6.6083
06/15/2023 23:29:00,25.74,6.6083
06/15/2023 23:30:00,25.77,6.6079
06/15/2023 23:31:00,25.77,6.6083
06/15/2023 23:32:00,25.77,6.6083
06/15/2023 23:33:00,25.77,6.6083
06/15/2023 23:34:00,25.74,6.6079
06/15/2023 23:35:00,25.74,6.6083
06/15/2023 23:36:00,25.74,6.6083
06/15/2023 23:37:00,25.74,6.6083
06/15/2023 23:38:00,25.74,6.6079
06/15/2023 23:39:00,25.74,6.6079
06/15/2023 23:40:00,25.74,6.6079
06/15/2023 23:41:00,25.74,6.6079
06/15/2023 23:42:00,25.74,6.6083
06/15/2023 23:43:00,25.74,6.6079
06/15/2023 23:44:00,25.7,6.6079
06/15/2023 23:45:00,25.72,6.6079
06/15/2023 23:46:00,25.72,6.6079
06/15/2023 23:47:00,25.74,6.6083
06/15/2023 23:48:00,25.74,6.6083
06/15/2023 23:49:00,25.74,6.6083
06/15/2023 23:50:00,25.74,6.6083
06/15/2023 23:51:00,25.74,6.6079
06/15/2023 23:52:00,25.72,6.6079
06/15/2023 23:53:00,25.72,6.6079
06/15/2023 23:54:00,25.72,6.6083
06/15/2023 23:55:00,25.7,6.6079
06/15/2023 23:56:00,25.7,6.6083
06/15/2023 23:57:00,25.7,6.6079
06/15/2023 23:58:00,25.7,6.6083
06/15/2023 23:59:00,25.7,6.6083
06/16/2023 00:00:00,25.7,6.6083
06/16/2023 00:01:00,25.7,6.6083
06/16/2023 00:02:00,25.67,6.6083
06/16/2023 00:03:00,25.67,6.6083
06/16/2023 00:04:00,25.7,6.6079
06/16/2023 00:05:00,25.7,6.6083
06/16/2023 00:06:00,25.7,6.6083
06/16/2023 00:07:00,25.67,6.6083
06/16/2023 00:08:00,25.67,6.6083
06/16/2023 00:09:00,25.7,6.6083
06/16/2023 00:10:00,25.7,6.6083
06/16/2023 00:11:00,25.7,6.6083
06/16/2023 00:12:00,25.65,6.6079
06/16/2023 00:13:00,25.67,6.6079
06/16/2023 00:14:00,25.67,6.6079
06/16/2023 00:15:00,25.65,6.6079
06/16/2023 00:16:00,25.65,6.6083
06/16/2023 00:17:00,25.67,6.6083
06/16/2023 00:18:00,25.65,6.6083
06/16/2023 00:19:00,25.65,6.6083
06/16/2023 00:20:00,25.65,6.6083
06/16/2023 00:21:00,25.65,6.6079
06/16/2023 00:22:00,25.65,6.6083
06/16/2023 00:23:00,25.65,6.6083
06/16/2023 00:24:00,25.65,6.6083
06/16/2023 00:25:00,25.65,6.6079
06/16/2023 00:26:00,25.65,6.6083
06/16/2023 00:27:00,25.65,6.6083
06/16/2023 00:28:00,25.65,6.6083
06/16/2023 00:29:00,25.67,6.6083
06/16/2023 00:30:00,25.65,6.6083
06/16/2023 00:31:00,25.65,6.6083
06/16/2023 00:32:00,25.65,6.6083
06/16/2023 00:33:00,25.65,6.6079
06/16/2023 00:34:00,25.65,6.6083
06/16/2023 00:35:00,25.62,6.6083
06/16/2023 00:36:00,25.65,6.6083
06/16/2023 00:37:00,25.62,6.6083
06/16/2023 00:38:00,25.62,6.6083
06/16/2023 00:39:00,25.65,6.6083
06/16/2023 00:40:00,25.65,6.6079
06/16/2023 00:41:00,25.65,6.6079
06/16/2023 00:42:00,25.65,6.6083
06/16/2023 00:43:00,25.65,6.6083
06/16/2023 00:44:00,25.65,6.6083
06/16/2023 00:45:00,25.65,6.6083
06/16/2023 00:46:00,25.62,6.6083
06/16/2023 00:47:00,25.62,6.6079
06/16/2023 00:48:00,25.62,6.6083
06/16/2023 00:49:00,25.62,6.6083
06/16/2023 00:50:00,25.62,6.6079
06/16/2023 00:51:00,25.62,6.6079
06/16/2023 00:52:00,25.6,6.6083
06/16/2023 00:53:00,25.6,6.6083
06/16/2023 00:54:00,25.6,6.6083
06/16/2023 00:55:00,25.6,6.6079
06/16/2023 00:56:00,25.62,6.6079
06/16/2023 00:57:00,25.62,6.6079
06/16/2023 00:58:00,25.6,6.6079
06/16/2023 00:59:00,25.6,6.6083
06/16/2023 01:00:00,25.62,6.6083
06/16/2023 01:01:00,25.62,6.6083
06/16/2023 01:02:00,25.62,6.6083
06/16/2023 01:03:00,25.62,6.6079
06/16/2023 01:04:00,25.62,6.6079
06/16/2023 01:05:00,25.62,6.6083
06/16/2023 01:06:00,25.62,6.6083
06/16/2023 01:07:00,25.6,6.6083
06/16/2023 01:08:00,25.62,6.6083
06/16/2023 01:09:00,25.62,6.6079
06/16/2023 01:10:00,25.62,6.6083
06/16/2023 01:11:00,25.62,6.6083
06/16/2023 01:12:00,25.62,6.6083
06/16/2023 01:13:00,25.62,6.6083
06/16/2023 01:14:00,25.62,6.6083
06/16/2023 01:15:00,25.62,6.6083
06/16/2023 01:16:00,25.62,6.6083
06/16/2023 01:17:00,25.62,6.6083
06/16/2023 01:18:00,25.62,6.6083
06/16/2023 01:19:00,25.62,6.6079
06/16/2023 01:20:00,25.62,6.6079
06/16/2023 01:21:00,25.62,6.6083
06/16/2023 01:22:00,25.6,6.6079
06/16/2023 01:23:00,25.62,6.6079
06/16/2023 01:24:00,25.6,6.6083
06/16/2023 01:25:00,25.6,6.6079
06/16/2023 01:26:00,25.6,6.6079
06/16/2023 01:27:00,25.6,6.6083
06/16/2023 01:28:00,25.6,6.6079
06/16/2023 01:29:00,25.6,6.6079
06/16/2023 01:30:00,25.6,6.6079
06/16/2023 01:31:00,25.6,6.6079
06/16/2023 01:32:00,25.6,6.6079
06/16/2023 01:33:00,25.6,6.6079
06/16/2023 01:34:00,25.6,6.6083
06/16/2023 01:35:00,25.6,6.6083
06/16/2023 01:36:00,25.6,6.6079
06/16/2023 01:37:00,25.6,6.6079
06/16/2023 01:38:00,25.6,6.6079
06/16/2023 01:39:00,25.6,6.6083
06/16/2023 01:40:00,25.6,6.6083
06/16/2023 01:41:00,25.6,6.6079
06/16/2023 01:42:00,25.6,6.6079
06/16/2023 01:43:00,25.6,6.6079
06/16/2023 01:44:00,25.6,6.6079
06/16/2023 01:45:00,25.6,6.6079
06/16/2023 01:46:00,25.6,6.6079
06/16/2023 01:47:00,25.6,6.6079
06/16/2023 01:48:00,25.6,6.6079
06/16/2023 01:49:00,25.6,6.6079
06/16/2023 01:50:00,25.6,6.6079
06/16/2023 01:51:00,25.57,6.6083
06/16/2023 01:52:00,25.6,6.6079
06/16/2023 01:53:00,25.6,6.6079
06/16/2023 01:54:00,25.6,6.6079
06/16/2023 01:55:00,25.6,6.6079
06/16/2023 01:56:00,25.6,6.6079
06/16/2023 01:57:00,25.6,6.6079
06/16/2023 01:58:00,25.6,6.6079
06/16/2023 01:59:00,25.6,6.6079
06/16/2023 02:00:00,25.57,6.6079
06/16/2023 02:01:00,25.57,6.6079
06/16/2023 02:02:00,25.57,6.6079
06/16/2023 02:03:00,25.6,6.6079
06/16/2023 02:04:00,25.57,6.6079
06/16/2023 02:05:00,25.6,6.6079
06/16/2023 02:06:00,25.6,6.6079
06/16/2023 02:07:00,25.57,6.6079
06/16/2023 02:08:00,25.57,6.6083
06/16/2023 02:09:00,25.57,6.6079
06/16/2023 02:10:00,25.57,6.6079
06/16/2023 02:11:00,25.57,6.6083
06/16/2023 02:12:00,25.57,6.6091
06/16/2023 02:13:00,25.57,6.6091
06/16/2023 02:14:00,25.57,6.6095
06/16/2023 02:15:00,25.57,6.6095
06/16/2023 02:16:00,25.57,6.6091
06/16/2023 02:17:00,25.57,6.6091
06/16/2023 02:18:00,25.57,6.6091
06/16/2023 02:19:00,25.57,6.6087
06/16/2023 02:20:00,25.57,6.6095
06/16/2023 02:21:00,25.57,6.6091
06/16/2023 02:22:00,25.57,6.6091
06/16/2023 02:23:00,25.57,6.6095
06/16/2023 02:24:00,25.55,6.6091
06/16/2023 02:25:00,25.55,6.6091
06/16/2023 02:26:00,25.57,6.6091
06/16/2023 02:27:00,25.55,6.6095
06/16/2023 02:28:00,25.55,6.6107
06/16/2023 02:29:00,25.55,6.6103
06/16/2023 02:30:00,25.55,6.6103
06/16/2023 02:31:00,25.55,6.6103
06/16/2023 02:32:00,25.55,6.6103
06/16/2023 02:33:00,25.55,6.6103
06/16/2023 02:34:00,25.55,6.6107
06/16/2023 02:35:00,25.55,6.6103
06/16/2023 02:36:00,25.55,6.6103
06/16/2023 02:37:00,25.55,6.6107
06/16/2023 02:38:00,25.55,6.6107
06/16/2023 02:39:00,25.55,6.6107
06/16/2023 02:40:00,25.55,6.6103
06/16/2023 02:41:00,25.55,6.6103
06/16/2023 02:42:00,25.55,6.6099
06/16/2023 02:43:00,25.55,6.6099
06/16/2023 02:44:00,25.55,6.6103
06/16/2023 02:45:00,25.55,6.6099
06/16/2023 02:46:00,25.55,6.6095
06/16/2023 02:47:00,25.55,6.6099
06/16/2023 02:48:00,25.55,6.6103
06/16/2023 02:49:00,25.55,6.6103
06/16/2023 02:50:00,25.55,6.6079
06/16/2023 02:51:00,25.55,6.6079
06/16/2023 02:52:00,25.55,6.6079
06/16/2023 02:53:00,25.55,6.6079
06/16/2023 02:54:00,25.55,6.6079
06/16/2023 02:55:00,25.55,6.6079
06/16/2023 02:56:00,25.55,6.6079
06/16/2023 02:57:00,25.53,6.6079
06/16/2023 02:58:00,25.55,6.6079
06/16/2023 02:59:00,25.55,6.6079
06/16/2023 03:00:00,25.53,6.6079
06/16/2023 03:01:00,25.53,6.6079
06/16/2023 03:02:00,25.53,6.6079
06/16/2023 03:03:00,25.53,6.6079
06/16/2023 03:04:00,25.53,6.6079
06/16/2023 03:05:00,25.53,6.6079
06/16/2023 03:06:00,25.53,6.6079
06/16/2023 03:07:00,25.53,6.6079
06/16/2023 03:08:00,25.53,6.6079
06/16/2023 03:09:00,25.53,6.6079
06/16/2023 03:10:00,25.53,6.6079
06/16/2023 03:11:00,25.53,6.6079
06/16/2023 03:12:00,25.53,6.6079
06/16/2023 03:13:00,25.53,6.6079
06/16/2023 03:14:00,25.53,6.6079
06/16/2023 03:15:00,25.53,6.6075
06/16/2023 03:16:00,25.53,6.6079
06/16/2023 03:17:00,25.53,6.6079
06/16/2023 03:18:00,25.5,6.6079
06/16/2023 03:19:00,25.53,6.6079
06/16/2023 03:20:00,25.53,6.6079
06/16/2023 03:21:00,25.53,6.6079
06/16/2023 03:22:00,25.53,6.6079
06/16/2023 03:23:00,25.53,6.6079
06/16/2023 03:24:00,25.5,6.6079
06/16/2023 03:25:00,25.53,6.6079
06/16/2023 03:26:00,25.53,6.6079
06/16/2023 03:27:00,25.5,6.6079
06/16/2023 03:28:00,25.5,6.6079
06/16/2023 03:29:00,25.5,6.6079
06/16/2023 03:30:00,25.5,6.6075
06/16/2023 03:31:00,25.5,6.6079
06/16/2023 03:32:00,25.5,6.6048
06/16/2023 03:33:00,25.5,6.6048
06/16/2023 03:34:00,25.5,6.6048
06/16/2023 03:35:00,25.5,6.6048
06/16/2023 03:36:00,25.5,6.6048
06/16/2023 03:37:00,25.5,6.6048
06/16/2023 03:38:00,25.5,6.6048
06/16/2023 03:39:00,25.5,6.6048
06/16/2023 03:40:00,25.5,6.6048
06/16/2023 03:41:00,25.5,6.6048
06/16/2023 03:42:00,25.5,6.6048
06/16/2023 03:43:00,25.5,6.6048
06/16/2023 03:44:00,25.5,6.6048
06/16/2023 03:45:00,25.5,6.6048
06/16/2023 03:46:00,25.5,6.6048
06/16/2023 03:47:00,25.5,6.6048
06/16/2023 03:48:00,25.5,6.6048
06/16/2023 03:49:00,25.5,6.6048
06/16/2023 03:50:00,25.5,6.6048
06/16/2023 03:51:00,25.5,6.6048
06/16/2023 03:52:00,25.5,6.6048
06/16/2023 03:53:00,25.5,6.6048
06/16/2023 03:54:00,25.5,6.6044
06/16/2023 03:55:00,25.5,6.6032
06/16/2023 03:56:00,25.5,6.6036
06/16/2023 03:57:00,25.5,6.6032
06/16/2023 03:58:00,25.5,6.6028
06/16/2023 03:59:00,25.5,6.6024
06/16/2023 04:00:00,25.5,6.6024
06/16/2023 04:01:00,25.5,6.602
06/16/2023 04:02:00,25.5,6.602
06/16/2023 04:03:00,25.5,6.6016
06/16/2023 04:04:00,25.5,6.6016
06/16/2023 04:05:00,25.5,6.6016
06/16/2023 04:06:00,25.5,6.6016
06/16/2023 04:07:00,25.5,6.6016
06/16/2023 04:08:00,25.5,6.6016
06/16/2023 04:09:00,25.5,6.6016
06/16/2023 04:10:00,25.5,6.6016
06/16/2023 04:11:00,25.5,6.6016
06/16/2023 04:12:00,25.5,6.5996
06/16/2023 04:13:00,25.5,6.5988
06/16/2023 04:14:00,25.5,6.5984
06/16/2023 04:15:00,25.5,6.5988
06/16/2023 04:16:00,25.5,6.5984
06/16/2023 04:17:00,25.5,6.5984
06/16/2023 04:18:00,25.5,6.5984
06/16/2023 04:19:00,25.5,6.5984
06/16/2023 04:20:00,25.5,6.5984
06/16/2023 04:21:00,25.5,6.5984
06/16/2023 04:22:00,25.5,6.5988
06/16/2023 04:23:00,25.5,6.5984
06/16/2023 04:24:00,25.5,6.5981
06/16/2023 04:25:00,25.5,6.5965
06/16/2023 04:26:00,25.5,6.5957
06/16/2023 04:27:00,25.5,6.5957
06/16/2023 04:28:00,25.5,6.5957
06/16/2023 04:29:00,25.48,6.5957
06/16/2023 04:30:00,25.48,6.5957
06/16/2023 04:31:00,25.48,6.5957
06/16/2023 04:32:00,25.45,6.5957
06/16/2023 04:33:00,25.48,6.5957
06/16/2023 04:34:00,25.48,6.5957
06/16/2023 04:35:00,25.48,6.5957
06/16/2023 04:36:00,25.48,6.5957
06/16/2023 04:37:00,25.48,6.5949
06/16/2023 04:38:00,25.48,6.5925
06/16/2023 04:39:00,25.48,6.5925
06/16/2023 04:40:00,25.48,6.5925
06/16/2023 04:41:00,25.48,6.5925
06/16/2023 04:42:00,25.48,6.5929
06/16/2023 04:43:00,25.48,6.5925
06/16/2023 04:44:00,25.48,6.5925
06/16/2023 04:45:00,25.48,6.5925
06/16/2023 04:46:00,25.48,6.5925
06/16/2023 04:47:00,25.48,6.5925
06/16/2023 04:48:00,25.48,6.5925
06/16/2023 04:49:00,25.48,6.5921
06/16/2023 04:50:00,25.48,6.5913
06/16/2023 04:51:00,25.48,6.5906
06/16/2023 04:52:00,25.48,6.5902
06/16/2023 04:53:00,25.48,6.5902
06/16/2023 04:54:00,25.48,6.5898
06/16/2023 04:55:00,25.48,6.5898
06/16/2023 04:56:00,25.48,6.5902
06/16/2023 04:57:00,25.48,6.5898
06/16/2023 04:58:00,25.48,6.5894
06/16/2023 04:59:00,25.48,6.5898
06/16/2023 05:00:00,25.5,6.5894
06/16/2023 05:01:00,25.48,6.5898
06/16/2023 05:02:00,25.48,6.5894
06/16/2023 05:03:00,25.48,6.5898
06/16/2023 05:04:00,25.48,6.5898
06/16/2023 05:05:00,25.48,6.5894
06/16/2023 05:06:00,25.48,6.5866
06/16/2023 05:07:00,25.5,6.5866
06/16/2023 05:08:00,25.48,6.5866
06/16/2023 05:09:00,25.48,6.5866
06/16/2023 05:10:00,25.48,6.5866
06/16/2023 05:11:00,25.48,6.5866
06/16/2023 05:12:00,25.48,6.5866
06/16/2023 05:13:00,25.48,6.5866
06/16/2023 05:14:00,25.48,6.5866
06/16/2023 05:15:00,25.48,6.5866
06/16/2023 05:16:00,25.48,6.5866
06/16/2023 05:17:00,25.48,6.5866
06/16/2023 05:18:00,25.48,6.5866
06/16/2023 05:19:00,25.5,6.5866
06/16/2023 05:20:00,25.5,6.5842
06/16/2023 05:21:00,25.48,6.5839
06/16/2023 05:22:00,25.48,6.5835
06/16/2023 05:23:00,25.5,6.5835
06/16/2023 05:24:00,25.5,6.5835
06/16/2023 05:25:00,25.5,6.5835
06/16/2023 05:26:00,25.5,6.5835
06/16/2023 05:27:00,25.48,6.5839
06/16/2023 05:28:00,25.5,6.5835
06/16/2023 05:29:00,25.5,6.5835
06/16/2023 05:30:00,25.5,6.5835
06/16/2023 05:31:00,25.5,6.5819
06/16/2023 05:32:00,25.5,6.5815
06/16/2023 05:33:00,25.5,6.5807
06/16/2023 05:34:00,25.5,6.5807
06/16/2023 05:35:00,25.5,6.5803
06/16/2023 05:36:00,25.5,6.5807
06/16/2023 05:37:00,25.5,6.5807
06/16/2023 05:38:00,25.5,6.5803
06/16/2023 05:39:00,25.5,6.5807
06/16/2023 05:40:00,25.5,6.5803
06/16/2023 05:41:00,25.5,6.5807
06/16/2023 05:42:00,25.5,6.5807
06/16/2023 05:43:00,25.5,6.5803
06/16/2023 05:44:00,25.5,6.5807
06/16/2023 05:45:00,25.5,6.5803
06/16/2023 05:46:00,25.5,6.5795
06/16/2023 05:47:00,25.5,6.5775
06/16/2023 05:48:00,25.5,6.5775
06/16/2023 05:49:00,25.5,6.5775
06/16/2023 05:50:00,25.53,6.5775
06/16/2023 05:51:00,25.5,6.5775
06/16/2023 05:52:00,25.5,6.5775
06/16/2023 05:53:00,25.53,6.5775
06/16/2023 05:54:00,25.53,6.5775
06/16/2023 05:55:00,25.53,6.5775
06/16/2023 05:56:00,25.53,6.5775
06/16/2023 05:57:00,25.53,6.5744
06/16/2023 05:58:00,25.53,6.574
06/16/2023 05:59:00,25.53,6.574
06/16/2023 06:00:00,25.53,6.5732
06/16/2023 06:01:00,25.53,6.5724
06/16/2023 06:02:00,25.53,6.5716
06/16/2023 06:03:00,25.53,6.5716
06/16/2023 06:04:00,25.53,6.5716
06/16/2023 06:05:00,25.53,6.5712
06/16/2023 06:06:00,25.53,6.5716
06/16/2023 06:07:00,25.55,6.5716
06/16/2023 06:08:00,25.55,6.5716
06/16/2023 06:09:00,25.55,6.5716
06/16/2023 06:10:00,25.55,6.5712
06/16/2023 06:11:00,25.55,6.5716
06/16/2023 06:12:00,25.55,6.5704
06/16/2023 06:13:00,25.55,6.5689
06/16/2023 06:14:00,25.55,6.5685
06/16/2023 06:15:00,25.55,6.5685
06/16/2023 06:16:00,25.55,6.5685
06/16/2023 06:17:00,25.55,6.5685
06/16/2023 06:18:00,25.55,6.5681
06/16/2023 06:19:00,25.55,6.5669
06/16/2023 06:20:00,25.55,6.5665
06/16/2023 06:21:00,25.55,6.5657
06/16/2023 06:22:00,25.55,6.5657
06/16/2023 06:23:00,25.57,6.5657
06/16/2023 06:24:00,25.57,6.5657
06/16/2023 06:25:00,25.57,6.5657
06/16/2023 06:26:00,25.57,6.5653
06/16/2023 06:27:00,25.57,6.5653
06/16/2023 06:28:00,25.57,6.5653
06/16/2023 06:29:00,25.57,6.5629
06/16/2023 06:30:00,25.57,6.5625
06/16/2023 06:31:00,25.57,6.5625
06/16/2023 06:32:00,25.6,6.5625
06/16/2023 06:33:00,25.6,6.5625
06/16/2023 06:34:00,25.6,6.5625
06/16/2023 06:35:00,25.6,6.5625
06/16/2023 06:36:00,25.6,6.5625
06/16/2023 06:37:00,25.6,6.5625
06/16/2023 06:38:00,25.6,6.5625
06/16/2023 06:39:00,25.6,6.5625
06/16/2023 06:40:00,25.6,6.5353
06/16/2023 06:41:00,25.6,6.5353
06/16/2023 06:42:00,25.6,6.5349
06/16/2023 06:43:00,25.6,6.5349
06/16/2023 06:44:00,25.6,6.5349
06/16/2023 06:45:00,25.6,6.5349
06/16/2023 06:46:00,25.6,6.5349
06/16/2023 06:47:00,25.62,6.5349
06/16/2023 06:48:00,25.62,6.5349
06/16/2023 06:49:00,25.62,6.5349
06/16/2023 06:50:00,25.62,6.5345
06/16/2023 06:51:00,25.62,6.5334
06/16/2023 06:52:00,25.62,6.5322
06/16/2023 06:53:00,25.62,6.5227
06/16/2023 06:54:00,25.62,6.5227
06/16/2023 06:55:00,25.62,6.5227
06/16/2023 06:56:00,25.62,6.5227
06/16/2023 06:57:00,25.65,6.5223
06/16/2023 06:58:00,25.65,6.5219
06/16/2023 06:59:00,25.65,6.5215
06/16/2023 07:00:00,25.65,6.5211
06/16/2023 07:01:00,25.65,6.5199
06/16/2023 07:02:00,25.65,6.5199
06/16/2023 07:03:00,25.65,6.5199
06/16/2023 07:04:00,25.65,6.5199
06/16/2023 07:05:00,25.65,6.5199
06/16/2023 07:06:00,25.65,6.5199
06/16/2023 07:07:00,25.65,6.5199
06/16/2023 07:08:00,25.65,6.5199
06/16/2023 07:09:00,25.65,6.5199
06/16/2023 07:10:00,25.65,6.5199
06/16/2023 07:11:00,25.67,6.5199
06/16/2023 07:12:00,25.67,6.5199
06/16/2023 07:13:00,25.67,6.5199
06/16/2023 07:14:00,25.67,6.5199
06/16/2023 07:15:00,25.67,6.5195
06/16/2023 07:16:00,25.67,6.5188
06/16/2023 07:17:00,25.7,6.5188
06/16/2023 07:18:00,25.7,6.5176
06/16/2023 07:19:00,25.7,6.5168
06/16/2023 07:20:00,25.7,6.5168
06/16/2023 07:21:00,25.7,6.5168
06/16/2023 07:22:00,25.7,6.5168
06/16/2023 07:23:00,25.7,6.5168
06/16/2023 07:24:00,25.7,6.5168
06/16/2023 07:25:00,25.7,6.5168
06/16/2023 07:26:00,25.72,6.5168
06/16/2023 07:27:00,25.72,6.5168
06/16/2023 07:28:00,25.72,6.5168
06/16/2023 07:29:00,25.72,6.5168
06/16/2023 07:30:00,25.72,6.5168
06/16/2023 07:31:00,25.72,6.514
06/16/2023 07:32:00,25.72,6.5136
06/16/2023 07:33:00,25.72,6.5136
06/16/2023 07:34:00,25.72,6.514
06/16/2023 07:35:00,25.74,6.5136
06/16/2023 07:36:00,25.74,6.5136
06/16/2023 07:37:00,25.74,6.5136
06/16/2023 07:38:00,25.74,6.5136
06/16/2023 07:39:00,25.74,6.5136
06/16/2023 07:40:00,25.74,6.5132
06/16/2023 07:41:00,25.74,6.5113
06/16/2023 07:42:00,25.74,6.5105
06/16/2023 07:43:00,25.74,6.5105
06/16/2023 07:44:00,25.74,6.5109
06/16/2023 07:45:00,25.77,6.5105
06/16/2023 07:46:00,25.77,6.5105
06/16/2023 07:47:00,25.77,6.5101
06/16/2023 07:48:00,25.79,6.5093
06/16/2023 07:49:00,25.79,6.5077
06/16/2023 07:50:00,25.79,6.5077
06/16/2023 07:51:00,25.79,6.5073
06/16/2023 07:52:00,25.79,6.5077
06/16/2023 07:53:00,25.79,6.5077
06/16/2023 07:54:00,25.79,6.5073
06/16/2023 07:55:00,25.79,6.5073
06/16/2023 07:56:00,25.79,6.5069
06/16/2023 07:57:00,25.82,6.5046
06/16/2023 07:58:00,25.82,6.5046
06/16/2023 07:59:00,25.82,6.5046
06/16/2023 08:00:00,25.82,6.5046
06/16/2023 08:01:00,25.82,6.5046
06/16/2023 08:02:00,25.82,6.5046
06/16/2023 08:03:00,25.84,6.5046
06/16/2023 08:04:00,25.84,6.5046
06/16/2023 08:05:00,25.84,6.5046
06/16/2023 08:06:00,25.84,6.5042
06/16/2023 08:07:00,25.84,6.5014
06/16/2023 08:08:00,25.84,6.5014
06/16/2023 08:09:00,25.84,6.5014
06/16/2023 08:10:00,25.87,6.5018
06/16/2023 08:11:00,25.87,6.5018
06/16/2023 08:12:00,25.87,6.5014
06/16/2023 08:13:00,25.87,6.5014
06/16/2023 08:14:00,25.87,6.501
06/16/2023 08:15:00,25.87,6.4998
06/16/2023 08:16:00,25.87,6.499
06/16/2023 08:17:00,25.89,6.4979
06/16/2023 08:18:00,25.89,6.4967
06/16/2023 08:19:00,25.89,6.4959
06/16/2023 08:20:00,25.89,6.4955
06/16/2023 08:21:00,25.89,6.4955
06/16/2023 08:22:00,25.89,6.4955
06/16/2023 08:23:00,25.91,6.4955
06/16/2023 08:24:00,25.91,6.4955
06/16/2023 08:25:00,25.91,6.4955
06/16/2023 08:26:00,25.91,6.4955
06/16/2023 08:27:00,25.91,6.4955
06/16/2023 08:28:00,25.94,6.4955
06/16/2023 08:29:00,25.94,6.4935
06/16/2023 08:30:00,25.94,6.4927
06/16/2023 08:31:00,25.94,6.4927
06/16/2023 08:32:00,25.94,6.4923
06/16/2023 08:33:00,25.94,6.4927
06/16/2023 08:34:00,25.94,6.4927
06/16/2023 08:35:00,25.94,6.4927
06/16/2023 08:36:00,25.96,6.4927
06/16/2023 08:37:00,25.96,6.4923
06/16/2023 08:38:00,25.96,6.4927
06/16/2023 08:39:00,25.96,6.4896
06/16/2023 08:40:00,25.96,6.4896
06/16/2023 08:41:00,25.96,6.4896
06/16/2023 08:42:00,25.99,6.4896
06/16/2023 08:43:00,25.99,6.4896
06/16/2023 08:44:00,25.99,6.4896
06/16/2023 08:45:00,25.99,6.4896
06/16/2023 08:46:00,25.99,6.4896
06/16/2023 08:47:00,25.99,6.4888
06/16/2023 08:48:00,25.99,6.4876
06/16/2023 08:49:00,26.01,6.4864
06/16/2023 08:50:00,26.01,6.4864
06/16/2023 08:51:00,26.01,6.4864
06/16/2023 08:52:00,26.01,6.4864
06/16/2023 08:53:00,26.04,6.4864
06/16/2023 08:54:00,26.04,6.4864
06/16/2023 08:55:00,26.04,6.4864
06/16/2023 08:56:00,26.04,6.4852
06/16/2023 08:57:00,26.04,6.4837
06/16/2023 08:58:00,26.04,6.4837
06/16/2023 08:59:00,26.04,6.4837
06/16/2023 09:00:00,26.04,6.4837
06/16/2023 09:01:00,26.06,6.4833
06/16/2023 09:02:00,26.06,6.4837
06/16/2023 09:03:00,26.06,6.4833
06/16/2023 09:04:00,26.06,6.4821
06/16/2023 09:05:00,26.06,6.4805
06/16/2023 09:06:00,26.08,6.4805
06/16/2023 09:07:00,26.08,6.4801
06/16/2023 09:08:00,26.08,6.4789
06/16/2023 09:09:00,26.08,6.4789
06/16/2023 09:10:00,26.08,6.4773
06/16/2023 09:11:00,26.08,6.4746
06/16/2023 09:12:00,26.08,6.4742
06/16/2023 09:13:00,26.11,6.4742
06/16/2023 09:14:00,26.11,6.4746
06/16/2023 09:15:00,26.11,6.4742
06/16/2023 09:16:00,26.11,6.4742
06/16/2023 09:17:00,26.11,6.4742
06/16/2023 09:18:00,26.13,6.4738
06/16/2023 09:19:00,26.13,6.473
06/16/2023 09:20:00,26.13,6.4722
06/16/2023 09:21:00,26.13,6.4718
06/16/2023 09:22:00,26.13,6.4714
06/16/2023 09:23:00,26.13,6.4347
06/16/2023 09:24:00,26.13,6.4347
06/16/2023 09:25:00,26.13,6.4343
06/16/2023 09:26:00,26.16,6.4343
06/16/2023 09:27:00,26.16,6.4335
06/16/2023 09:28:00,26.16,6.4316
06/16/2023 09:29:00,26.16,6.4316
06/16/2023 09:30:00,26.16,6.4316
06/16/2023 09:31:00,26.16,6.4162
06/16/2023 09:32:00,26.16,6.4166
06/16/2023 09:33:00,26.18,6.4162
06/16/2023 09:34:00,26.18,6.4162
06/16/2023 09:35:00,26.18,6.4166
06/16/2023 09:36:00,26.18,6.4166
06/16/2023 09:37:00,26.18,6.4162
06/16/2023 09:38:00,26.18,6.4166
06/16/2023 09:39:00,26.21,6.4166
06/16/2023 09:40:00,26.21,6.4166
06/16/2023 09:41:00,26.21,6.4134
06/16/2023 09:42:00,26.21,6.4134
06/16/2023 09:43:00,26.21,6.4134
06/16/2023 09:44:00,26.21,6.4134
06/16/2023 09:45:00,26.21,6.4134
06/16/2023 09:46:00,26.23,6.4134
06/16/2023 09:47:00,26.23,6.4134
06/16/2023 09:48:00,26.23,6.4134
06/16/2023 09:49:00,26.23,6.4134
06/16/2023 09:50:00,26.23,6.4134
06/16/2023 09:51:00,26.23,6.4134
06/16/2023 09:52:00,26.23,6.4134
06/16/2023 09:53:00,26.23,6.4134
06/16/2023 09:54:00,26.23,6.4134
06/16/2023 09:55:00,26.26,6.4134
06/16/2023 09:56:00,26.26,6.4134
06/16/2023 09:57:00,26.26,6.4134
06/16/2023 09:58:00,26.26,6.4134
06/16/2023 09:59:00,26.26,6.4134
06/16/2023 10:00:00,26.26,6.4134
06/16/2023 10:01:00,26.26,6.4103
06/16/2023 10:02:00,26.28,6.4103
06/16/2023 10:03:00,26.28,6.4103
06/16/2023 10:04:00,26.28,6.4103
06/16/2023 10:05:00,26.28,6.4103
06/16/2023 10:06:00,26.28,6.4103
06/16/2023 10:07:00,26.28,6.4103
06/16/2023 10:08:00,26.28,6.4107
06/16/2023 10:09:00,26.28,6.4103
06/16/2023 10:10:00,26.3,6.4103
06/16/2023 10:11:00,26.3,6.3854
06/16/2023 10:12:00,26.3,6.3854
06/16/2023 10:13:00,26.3,6.3854
06/16/2023 10:14:00,26.28,6.3846
06/16/2023 10:15:00,26.3,6.3854
06/16/2023 10:16:00,26.3,6.385
06/16/2023 10:17:00,26.3,6.3846
06/16/2023 10:18:00,26.33,6.385
06/16/2023 10:19:00,26.3,6.3842
06/16/2023 10:20:00,26.33,6.3838
06/16/2023 10:21:00,26.3,6.3831
06/16/2023 10:22:00,26.33,6.3831
06/16/2023 10:23:00,26.33,6.3831
06/16/2023 10:24:00,26.33,6.3831
06/16/2023 10:25:00,26.33,6.3831
06/16/2023 10:26:00,26.33,6.3831
06/16/2023 10:27:00,26.33,6.3831
06/16/2023 10:28:00,26.33,6.3831
06/16/2023 10:29:00,26.33,6.3831
06/16/2023 10:30:00,26.33,6.3831
06/16/2023 10:31:00,26.35,6.3831
06/16/2023 10:32:00,26.35,6.3831
06/16/2023 10:33:00,26.35,6.3831
06/16/2023 10:34:00,26.35,6.3831
06/16/2023 10:35:00,26.35,6.3831
06/16/2023 10:36:00,26.35,6.3827
06/16/2023 10:37:00,26.35,6.3815
06/16/2023 10:38:00,26.38,6.3807
06/16/2023 10:39:00,26.38,6.3799
06/16/2023 10:40:00,26.38,6.3799
06/16/2023 10:41:00,26.38,6.3799
06/16/2023 10:42:00,26.38,6.3799
06/16/2023 10:43:00,26.38,6.3799
06/16/2023 10:44:00,26.4,6.3771
06/16/2023 10:45:00,26.4,6.3767
06/16/2023 10:46:00,26.4,6.3767
06/16/2023 10:47:00,26.4,6.3767
06/16/2023 10:48:00,26.4,6.3771
06/16/2023 10:49:00,26.4,6.3771
06/16/2023 10:50:00,26.43,6.3771
06/16/2023 10:51:00,26.4,6.3771
06/16/2023 10:52:00,26.4,6.3771
06/16/2023 10:53:00,26.43,6.3771
06/16/2023 10:54:00,26.43,6.3771
06/16/2023 10:55:00,26.43,6.3771
06/16/2023 10:56:00,26.43,6.3771
06/16/2023 10:57:00,26.43,6.3771
06/16/2023 10:58:00,26.43,6.3771
06/16/2023 10:59:00,26.43,6.3771
06/16/2023 11:00:00,26.43,6.3771
06/16/2023 11:01:00,26.45,6.3771
06/16/2023 11:02:00,26.45,6.3771
06/16/2023 11:03:00,26.45,6.3767
06/16/2023 11:04:00,26.45,6.3767
06/16/2023 11:05:00,26.45,6.3771
06/16/2023 11:06:00,26.45,6.374
06/16/2023 11:07:00,26.45,6.374
06/16/2023 11:08:00,26.45,6.374
06/16/2023 11:09:00,26.48,6.374
06/16/2023 11:10:00,26.48,6.374
06/16/2023 11:11:00,26.48,6.374
06/16/2023 11:12:00,26.48,6.374
06/16/2023 11:13:00,26.48,6.374
06/16/2023 11:14:00,26.48,6.374
06/16/2023 11:15:00,26.48,6.374
06/16/2023 11:16:00,26.48,6.374
06/16/2023 11:17:00,26.48,6.374
06/16/2023 11:18:00,26.48,6.374
06/16/2023 11:19:00,26.48,6.3708
06/16/2023 11:20:00,26.5,6.3712
06/16/2023 11:21:00,26.5,6.3708
06/16/2023 11:22:00,26.5,6.3712
06/16/2023 11:23:00,26.5,6.3708
06/16/2023 11:24:00,26.5,6.3708
06/16/2023 11:25:00,26.5,6.3708
06/16/2023 11:26:00,26.5,6.3708
06/16/2023 11:27:00,26.52,6.3708
06/16/2023 11:28:00,26.5,6.3708
06/16/2023 11:29:00,26.52,6.3708
06/16/2023 11:30:00,26.52,6.3708
06/16/2023 11:31:00,26.52,6.3692
06/16/2023 11:32:00,26.52,6.3685
06/16/2023 11:33:00,26.52,6.3614
06/16/2023 11:34:00,26.52,6.3602
06/16/2023 11:35:00,26.52,6.3594
06/16/2023 11:36:00,26.52,6.3586
06/16/2023 11:37:00,26.52,6.3586
06/16/2023 11:38:00,26.52,6.3586
06/16/2023 11:39:00,26.52,6.3586
06/16/2023 11:40:00,26.52,6.3586
06/16/2023 11:41:00,26.55,6.3586
06/16/2023 11:42:00,26.55,6.3586
06/16/2023 11:43:00,26.55,6.3586
06/16/2023 11:44:00,26.55,6.3586
06/16/2023 11:45:00,26.55,6.3586
06/16/2023 11:46:00,26.55,6.3586
06/16/2023 11:47:00,26.55,6.3586
06/16/2023 11:48:00,26.57,6.3586
06/16/2023 11:49:00,26.57,6.3586
06/16/2023 11:50:00,26.57,6.3586
06/16/2023 11:51:00,26.57,6.3586
06/16/2023 11:52:00,26.57,6.3586
06/16/2023 11:53:00,26.57,6.3586
06/16/2023 11:54:00,26.57,6.3586
06/16/2023 11:55:00,26.57,6.3586
06/16/2023 11:56:00,26.57,6.359
06/16/2023 11:57:00,26.57,6.3586
06/16/2023 11:58:00,26.57,6.359
06/16/2023 11:59:00,26.57,6.3586
06/16/2023 12:00:00,26.57,6.359
06/16/2023 12:01:00,26.57,6.359
06/16/2023 12:02:00,26.6,6.3586
06/16/2023 12:03:00,26.6,6.3586
06/16/2023 12:04:00,26.6,6.3586
06/16/2023 12:05:00,26.6,6.3586
06/16/2023 12:06:00,26.6,6.3586
06/16/2023 12:07:00,26.6,6.359
06/16/2023 12:08:00,26.6,6.359
06/16/2023 12:09:00,26.6,6.3558
06/16/2023 12:10:00,26.6,6.3558
06/16/2023 12:11:00,26.6,6.3558
06/16/2023 12:12:00,26.6,6.3558
06/16/2023 12:13:00,26.6,6.3558
06/16/2023 12:14:00,26.6,6.3558
06/16/2023 12:15:00,26.6,6.3558
06/16/2023 12:16:00,26.6,6.3558
06/16/2023 12:17:00,26.62,6.3558
06/16/2023 12:18:00,26.62,6.3554
06/16/2023 12:19:00,26.62,6.3554
06/16/2023 12:20:00,26.62,6.3558
06/16/2023 12:21:00,26.62,6.3558
06/16/2023 12:22:00,26.62,6.3558
06/16/2023 12:23:00,26.62,6.3554
06/16/2023 12:24:00,26.62,6.3554
06/16/2023 12:25:00,26.62,6.3558
06/16/2023 12:26:00,26.62,6.3554
06/16/2023 12:27:00,26.62,6.3554
06/16/2023 12:28:00,26.62,6.355
06/16/2023 12:29:00,26.62,6.3527
06/16/2023 12:30:00,26.65,6.3527
06/16/2023 12:31:00,26.65,6.3527
06/16/2023 12:32:00,26.65,6.3527
06/16/2023 12:33:00,26.65,6.3527
06/16/2023 12:34:00,26.65,6.3527
06/16/2023 12:35:00,26.65,6.3527
06/16/2023 12:36:00,26.65,6.3495
06/16/2023 12:37:00,26.65,6.3495
06/16/2023 12:38:00,26.67,6.3495
06/16/2023 12:39:00,26.67,6.3495
06/16/2023 12:40:00,26.67,6.3495
06/16/2023 12:41:00,26.67,6.3495
06/16/2023 12:42:00,26.67,6.3495
06/16/2023 12:43:00,26.67,6.3495
06/16/2023 12:44:00,26.67,6.3495
06/16/2023 12:45:00,26.67,6.3495
06/16/2023 12:46:00,26.67,6.3495
06/16/2023 12:47:00,26.7,6.3495
06/16/2023 12:48:00,26.7,6.3495
06/16/2023 12:49:00,26.7,6.3495
06/16/2023 12:50:00,26.7,6.3495
06/16/2023 12:51:00,26.7,6.3495
06/16/2023 12:52:00,26.7,6.3495
06/16/2023 12:53:00,26.7,6.3495
06/16/2023 12:54:00,26.7,6.3495
06/16/2023 12:55:00,26.7,6.3483
06/16/2023 12:56:00,26.7,6.3479
06/16/2023 12:57:00,26.7,6.3468
06/16/2023 12:58:00,26.7,6.3468
06/16/2023 12:59:00,26.72,6.3468
06/16/2023 13:00:00,26.72,6.3464
06/16/2023 13:01:00,26.72,6.3468
06/16/2023 13:02:00,26.72,6.3468
06/16/2023 13:03:00,26.72,6.3448
06/16/2023 13:04:00,26.72,6.3436
06/16/2023 13:05:00,26.72,6.3436
06/16/2023 13:06:00,26.72,6.3436
06/16/2023 13:07:00,26.72,6.344
06/16/2023 13:08:00,26.72,6.3436
06/16/2023 13:09:00,26.72,6.3436
06/16/2023 13:10:00,26.72,6.3436
06/16/2023 13:11:00,26.72,6.3432
06/16/2023 13:12:00,26.72,6.3436
06/16/2023 13:13:00,26.72,6.3436
06/16/2023 13:14:00,26.74,6.3436
06/16/2023 13:15:00,26.74,6.3436
06/16/2023 13:16:00,26.74,6.3436
06/16/2023 13:17:00,26.74,6.3436
06/16/2023 13:18:00,26.74,6.3436
06/16/2023 13:19:00,26.74,6.3436
06/16/2023 13:20:00,26.74,6.3404
06/16/2023 13:21:00,26.74,6.3404
06/16/2023 13:22:00,26.74,6.3404
06/16/2023 13:23:00,26.74,6.3404
06/16/2023 13:24:00,26.77,6.3404
06/16/2023 13:25:00,26.77,6.3404
06/16/2023 13:26:00,26.77,6.3404
06/16/2023 13:27:00,26.77,6.3404
06/16/2023 13:28:00,26.77,6.3404
06/16/2023 13:29:00,26.77,6.3404
06/16/2023 13:30:00,26.77,6.3404
06/16/2023 13:31:00,26.77,6.3404
06/16/2023 13:32:00,26.77,6.3404
06/16/2023 13:33:00,26.77,6.3404
06/16/2023 13:34:00,26.77,6.3404
06/16/2023 13:35:00,26.77,6.3404
06/16/2023 13:36:00,26.77,6.3401
06/16/2023 13:37:00,26.77,6.3397
06/16/2023 13:38:00,26.77,6.3401
06/16/2023 13:39:00,26.79,6.3397
06/16/2023 13:40:00,26.79,6.3393
06/16/2023 13:41:00,26.79,6.3389
06/16/2023 13:42:00,26.79,6.3393
06/16/2023 13:43:00,26.79,6.3381
06/16/2023 13:44:00,26.79,6.3381
06/16/2023 13:45:00,26.79,6.3377
06/16/2023 13:46:00,26.79,6.3377
06/16/2023 13:47:00,26.79,6.3373
06/16/2023 13:48:00,26.79,6.3373
06/16/2023 13:49:00,26.79,6.3377
06/16/2023 13:50:00,26.79,6.3377
06/16/2023 13:51:00,26.79,6.3373
06/16/2023 13:52:00,26.82,6.3373
06/16/2023 13:53:00,26.82,6.3373
06/16/2023 13:54:00,26.79,6.3373
06/16/2023 13:55:00,26.82,6.3373
06/16/2023 13:56:00,26.82,6.3373
06/16/2023 13:57:00,26.82,6.3373
06/16/2023 13:58:00,26.82,6.3373
06/16/2023 13:59:00,26.82,6.3373
06/16/2023 14:00:00,26.82,6.3373
06/16/2023 14:01:00,26.82,6.3373
06/16/2023 14:02:00,26.82,6.3373
06/16/2023 14:03:00,26.82,6.3373
06/16/2023 14:04:00,26.82,6.3357
06/16/2023 14:05:00,26.82,6.3353
06/16/2023 14:06:00,26.82,6.3353
06/16/2023 14:07:00,26.82,6.3349
06/16/2023 14:08:00,26.82,6.3349
06/16/2023 14:09:00,26.82,6.3345
06/16/2023 14:10:00,26.82,6.3345
06/16/2023 14:11:00,26.82,6.3345
06/16/2023 14:12:00,26.82,6.3345
06/16/2023 14:13:00,26.82,6.3345
06/16/2023 14:14:00,26.82,6.3345
06/16/2023 14:15:00,26.82,6.3341
06/16/2023 14:16:00,26.84,6.3345
06/16/2023 14:17:00,26.84,6.3341
06/16/2023 14:18:00,26.82,6.3345
06/16/2023 14:19:00,26.82,6.3341
06/16/2023 14:20:00,26.82,6.3341
06/16/2023 14:21:00,26.84,6.3333
06/16/2023 14:22:00,26.84,6.3326
06/16/2023 14:23:00,26.84,6.3306
06/16/2023 14:24:00,26.84,6.3306
06/16/2023 14:25:00,26.84,6.3298
06/16/2023 14:26:00,26.84,6.3294
06/16/2023 14:27:00,26.84,6.329
06/16/2023 14:28:00,26.84,6.329
06/16/2023 14:29:00,26.84,6.329
06/16/2023 14:30:00,26.84,6.3286
06/16/2023 14:31:00,26.84,6.329
06/16/2023 14:32:00,26.84,6.3282
06/16/2023 14:33:00,26.87,6.3282
06/16/2023 14:34:00,26.87,6.3282
06/16/2023 14:35:00,26.87,6.3282
06/16/2023 14:36:00,26.87,6.3282
06/16/2023 14:37:00,26.87,6.3282
06/16/2023 14:38:00,26.87,6.3282
06/16/2023 14:39:00,26.87,6.3282
06/16/2023 14:40:00,26.87,6.3286
06/16/2023 14:41:00,26.87,6.3282
06/16/2023 14:42:00,26.87,6.3282
06/16/2023 14:43:00,26.87,6.3286
06/16/2023 14:44:00,26.87,6.3282
06/16/2023 14:45:00,26.87,6.3282
06/16/2023 14:46:00,26.87,6.3282
06/16/2023 14:47:00,26.87,6.3282
06/16/2023 14:48:00,26.87,6.3286
06/16/2023 14:49:00,26.87,6.3286
06/16/2023 14:50:00,26.87,6.3282
06/16/2023 14:51:00,26.87,6.3282
06/16/2023 14:52:00,26.87,6.3286
06/16/2023 14:53:00,26.87,6.3282
06/16/2023 14:54:00,26.87,6.3282
06/16/2023 14:55:00,26.87,6.3282
06/16/2023 14:56:00,26.87,6.3282
06/16/2023 14:57:00,26.87,6.3282
06/16/2023 14:58:00,26.87,6.3286
06/16/2023 14:59:00,26.87,6.3282
06/16/2023 15:00:00,26.87,6.3282
06/16/2023 15:01:00,26.87,6.3282
06/16/2023 15:02:00,26.87,6.3282
06/16/2023 15:03:00,26.87,6.3282
06/16/2023 15:04:00,26.87,6.3282
06/16/2023 15:05:00,26.87,6.3282
06/16/2023 15:06:00,26.87,6.3282
06/16/2023 15:07:00,26.87,6.3286
06/16/2023 15:08:00,26.87,6.3282
06/16/2023 15:09:00,26.87,6.3282
06/16/2023 15:10:00,26.87,6.3282
06/16/2023 15:11:00,26.87,6.3282
06/16/2023 15:12:00,26.87,6.3282
06/16/2023 15:13:00,26.87,6.3282
06/16/2023 15:14:00,26.87,6.3282
06/16/2023 15:15:00,26.87,6.3282
06/16/2023 15:16:00,26.87,6.3282
06/16/2023 15:17:00,26.87,6.3282
06/16/2023 15:18:00,26.87,6.3282
06/16/2023 15:19:00,26.87,6.3282
06/16/2023 15:20:00,26.89,6.3282
06/16/2023 15:21:00,26.89,6.3282
06/16/2023 15:22:00,26.87,6.3282
06/16/2023 15:23:00,26.89,6.3282
06/16/2023 15:24:00,26.89,6.3282
06/16/2023 15:25:00,26.89,6.3282
06/16/2023 15:26:00,26.89,6.3282
06/16/2023 15:27:00,26.89,6.3282
06/16/2023 15:28:00,26.89,6.3286
06/16/2023 15:29:00,26.89,6.3286
06/16/2023 15:30:00,26.89,6.3282
06/16/2023 15:31:00,26.89,6.3282
06/16/2023 15:32:00,26.89,6.3282
06/16/2023 15:33:00,26.89,6.3282
06/16/2023 15:34:00,26.89,6.3282
06/16/2023 15:35:00,26.87,6.3282
06/16/2023 15:36:00,26.89,6.3282
06/16/2023 15:37:00,26.87,6.3282
06/16/2023 15:38:00,26.89,6.3282
06/16/2023 15:39:00,26.89,6.3282
06/16/2023 15:40:00,26.89,6.3282
06/16/2023 15:41:00,26.89,6.3282
06/16/2023 15:42:00,26.87,6.3282
06/16/2023 15:43:00,26.89,6.3215
06/16/2023 15:44:00,26.89,6.3215
06/16/2023 15:45:00,26.89,6.3191
06/16/2023 15:46:00,26.87,6.3191
06/16/2023 15:47:00,26.87,6.3191
06/16/2023 15:48:00,26.87,6.3191
06/16/2023 15:49:00,26.87,6.3191
06/16/2023 15:50:00,26.87,6.3191
06/16/2023 15:51:00,26.87,6.3191
06/16/2023 15:52:00,26.87,6.3191
06/16/2023 15:53:00,26.87,6.3191
06/16/2023 15:54:00,26.87,6.3191
06/16/2023 15:55:00,26.87,6.3191
06/16/2023 15:56:00,26.87,6.3191
06/16/2023 15:57:00,26.87,6.3191
06/16/2023 15:58:00,26.87,6.3195
06/16/2023 15:59:00,26.84,6.3191
06/16/2023 16:00:00,26.84,6.3195
06/16/2023 16:01:00,26.84,6.3191
06/16/2023 16:02:00,26.84,6.3195
06/16/2023 16:03:00,26.84,6.3195
06/16/2023 16:04:00,26.84,6.3191
06/16/2023 16:05:00,26.84,6.3191
06/16/2023 16:06:00,26.84,6.3191
06/16/2023 16:07:00,26.82,6.3191
06/16/2023 16:08:00,26.82,6.3191
06/16/2023 16:09:00,26.84,6.3195
06/16/2023 16:10:00,26.84,6.3195
06/16/2023 16:11:00,26.84,6.3195
06/16/2023 16:12:00,26.84,6.3199
06/16/2023 16:13:00,26.84,6.3199
06/16/2023 16:14:00,26.84,6.3199
06/16/2023 16:15:00,26.84,6.3223
06/16/2023 16:16:00,26.84,6.3219
06/16/2023 16:17:00,26.84,6.3219
06/16/2023 16:18:00,26.84,6.3223
06/16/2023 16:19:00,26.84,6.3223
06/16/2023 16:20:00,26.84,6.3223
06/16/2023 16:21:00,26.84,6.3223
06/16/2023 16:22:00,26.84,6.3223
06/16/2023 16:23:00,26.84,6.3223
06/16/2023 16:24:00,26.84,6.3223
06/16/2023 16:25:00,26.84,6.3223
06/16/2023 16:26:00,26.84,6.3223
06/16/2023 16:27:00,26.84,6.3223
06/16/2023 16:28:00,26.84,6.3219
06/16/2023 16:29:00,26.84,6.3223
06/16/2023 16:30:00,26.84,6.3219
06/16/2023 16:31:00,26.84,6.3223
06/16/2023 16:32:00,26.84,6.3219
06/16/2023 16:33:00,26.84,6.3223
06/16/2023 16:34:00,26.84,6.3223
06/16/2023 16:35:00,26.84,6.3223
06/16/2023 16:36:00,26.82,6.3223
06/16/2023 16:37:00,26.84,6.3219
06/16/2023 16:38:00,26.82,6.3223
06/16/2023 16:39:00,26.82,6.3223
06/16/2023 16:40:00,26.82,6.3219
06/16/2023 16:41:00,26.82,6.3223
06/16/2023 16:42:00,26.82,6.3223
06/16/2023 16:43:00,26.82,6.3223
06/16/2023 16:44:00,26.82,6.2825
06/16/2023 16:45:00,26.82,6.2825
06/16/2023 16:46:00,26.82,6.2825
06/16/2023 16:47:00,26.82,6.2825
06/16/2023 16:48:00,26.82,6.2821
06/16/2023 16:49:00,26.82,6.2825
06/16/2023 16:50:00,26.82,6.2825
06/16/2023 16:51:00,26.82,6.2825
06/16/2023 16:52:00,26.82,6.2825
06/16/2023 16:53:00,26.82,6.2825
06/16/2023 16:54:00,26.82,6.2821
06/16/2023 16:55:00,26.82,6.2821
06/16/2023 16:56:00,26.82,6.2821
06/16/2023 16:57:00,26.82,6.2821
06/16/2023 16:58:00,26.82,6.2821
06/16/2023 16:59:00,26.82,6.2825
06/16/2023 17:00:00,26.82,6.2825
06/16/2023 17:01:00,26.82,6.2821
06/16/2023 17:02:00,26.82,6.2821
06/16/2023 17:03:00,26.82,6.2825
06/16/2023 17:04:00,26.82,6.2825
06/16/2023 17:05:00,26.82,6.2825
06/16/2023 17:06:00,26.82,6.2821
06/16/2023 17:07:00,26.82,6.2825
06/16/2023 17:08:00,26.79,6.2821
06/16/2023 17:09:00,26.79,6.2825
06/16/2023 17:10:00,26.79,6.2829
06/16/2023 17:11:00,26.79,6.2829
06/16/2023 17:12:00,26.79,6.2829
06/16/2023 17:13:00,26.79,6.2825
06/16/2023 17:14:00,26.79,6.2829
06/16/2023 17:15:00,26.79,6.2829
06/16/2023 17:16:00,26.79,6.2829
06/16/2023 17:17:00,26.79,6.2832
06/16/2023 17:18:00,26.79,6.2829
06/16/2023 17:19:00,26.79,6.2829
06/16/2023 17:20:00,26.79,6.2836
06/16/2023 17:21:00,26.77,6.2844
06/16/2023 17:22:00,26.79,6.284
06/16/2023 17:23:00,26.79,6.284
06/16/2023 17:24:00,26.79,6.2852
06/16/2023 17:25:00,26.77,6.2852
06/16/2023 17:26:00,26.77,6.2852
06/16/2023 17:27:00,26.77,6.2852
06/16/2023 17:28:00,26.77,6.2848
06/16/2023 17:29:00,26.77,6.2852
06/16/2023 17:30:00,26.77,6.2852
06/16/2023 17:31:00,26.77,6.2852
06/16/2023 17:32:00,26.77,6.2852
06/16/2023 17:33:00,26.77,6.2852
06/16/2023 17:34:00,26.77,6.2852
06/16/2023 17:35:00,26.77,6.2852
06/16/2023 17:36:00,26.77,6.2856
06/16/2023 17:37:00,26.77,6.2856
06/16/2023 17:38:00,26.77,6.2852
06/16/2023 17:39:00,26.77,6.2856
06/16/2023 17:40:00,26.77,6.2856
06/16/2023 17:41:00,26.77,6.2852
06/16/2023 17:42:00,26.74,6.2852
06/16/2023 17:43:00,26.77,6.2856
06/16/2023 17:44:00,26.74,6.2852
06/16/2023 17:45:00,26.74,6.2852
06/16/2023 17:46:00,26.74,6.2852
06/16/2023 17:47:00,26.74,6.2852
06/16/2023 17:48:00,26.74,6.2852
06/16/2023 17:49:00,26.74,6.2852
06/16/2023 17:50:00,26.74,6.2856
06/16/2023 17:51:00,26.74,6.2852
06/16/2023 17:52:00,26.74,6.2852
06/16/2023 17:53:00,26.74,6.2852
06/16/2023 17:54:00,26.74,6.2852
06/16/2023 17:55:00,26.72,6.2852
06/16/2023 17:56:00,26.74,6.2852
06/16/2023 17:57:00,26.72,6.2852
06/16/2023 17:58:00,26.72,6.2852
06/16/2023 17:59:00,26.72,6.2852
06/16/2023 18:00:00,26.72,6.2852
06/16/2023 18:01:00,26.72,6.2852
06/16/2023 18:02:00,26.72,6.2852
06/16/2023 18:03:00,26.72,6.2852
06/16/2023 18:04:00,26.72,6.2856
06/16/2023 18:05:00,26.72,6.2852
06/16/2023 18:06:00,26.72,6.2852
06/16/2023 18:07:00,26.72,6.2852
06/16/2023 18:08:00,26.72,6.2852
06/16/2023 18:09:00,26.72,6.2852
06/16/2023 18:10:00,26.72,6.2852
06/16/2023 18:11:00,26.72,6.2852
06/16/2023 18:12:00,26.72,6.2852
06/16/2023 18:13:00,26.72,6.2852
06/16/2023 18:14:00,26.7,6.2852
06/16/2023 18:15:00,26.7,6.2856
06/16/2023 18:16:00,26.7,6.2856
06/16/2023 18:17:00,26.7,6.2856
06/16/2023 18:18:00,26.7,6.2852
06/16/2023 18:19:00,26.7,6.2856
06/16/2023 18:20:00,26.7,6.2852
06/16/2023 18:21:00,26.7,6.2852
06/16/2023 18:22:00,26.7,6.2856
06/16/2023 18:23:00,26.7,6.2852
06/16/2023 18:24:00,26.7,6.2856
06/16/2023 18:25:00,26.67,6.2852
06/16/2023 18:26:00,26.67,6.2852
06/16/2023 18:27:00,26.67,6.2852
06/16/2023 18:28:00,26.67,6.2856
06/16/2023 18:29:00,26.67,6.2852
06/16/2023 18:30:00,26.67,6.2856
06/16/2023 18:31:00,26.67,6.2856
06/16/2023 18:32:00,26.67,6.2856
06/16/2023 18:33:00,26.67,6.2852
06/16/2023 18:34:00,26.67,6.2852
06/16/2023 18:35:00,26.67,6.2852
06/16/2023 18:36:00,26.67,6.2856
06/16/2023 18:37:00,26.67,6.2852
06/16/2023 18:38:00,26.65,6.2856
06/16/2023 18:39:00,26.65,6.2856
06/16/2023 18:40:00,26.65,6.2852
06/16/2023 18:41:00,26.65,6.2856
06/16/2023 18:42:00,26.65,6.2856
06/16/2023 18:43:00,26.65,6.2856
06/16/2023 18:44:00,26.65,6.2852
06/16/2023 18:45:00,26.65,6.2856
06/16/2023 18:46:00,26.65,6.2852
06/16/2023 18:47:00,26.65,6.2856
06/16/2023 18:48:00,26.65,6.2856
06/16/2023 18:49:00,26.62,6.2856
06/16/2023 18:50:00,26.62,6.2856
06/16/2023 18:51:00,26.62,6.2852
06/16/2023 18:52:00,26.62,6.2856
06/16/2023 18:53:00,26.62,6.2856
06/16/2023 18:54:00,26.62,6.2852
06/16/2023 18:55:00,26.62,6.2856
06/16/2023 18:56:00,26.62,6.2856
06/16/2023 18:57:00,26.62,6.2852
06/16/2023 18:58:00,26.62,6.2856
06/16/2023 18:59:00,26.62,6.2852
06/16/2023 19:00:00,26.62,6.2852
06/16/2023 19:01:00,26.62,6.2852
06/16/2023 19:02:00,26.62,6.2852
06/16/2023 19:03:00,26.6,6.2852
06/16/2023 19:04:00,26.6,6.2852
06/16/2023 19:05:00,26.6,6.2852
06/16/2023 19:06:00,26.6,6.2852
06/16/2023 19:07:00,26.6,6.2856
06/16/2023 19:08:00,26.6,6.2856
06/16/2023 19:09:00,26.6,6.2856
06/16/2023 19:10:00,26.6,6.2852
06/16/2023 19:11:00,26.6,6.2852
06/16/2023 19:12:00,26.6,6.2852
06/16/2023 19:13:00,26.6,6.2852
06/16/2023 19:14:00,26.6,6.2856
06/16/2023 19:15:00,26.57,6.2856
06/16/2023 19:16:00,26.57,6.2852
06/16/2023 19:17:00,26.57,6.2852
06/16/2023 19:18:00,26.57,6.2856
06/16/2023 19:19:00,26.57,6.2852
06/16/2023 19:20:00,26.57,6.2856
06/16/2023 19:21:00,26.57,6.2852
06/16/2023 19:22:00,26.57,6.2852
06/16/2023 19:23:00,26.57,6.2852
06/16/2023 19:24:00,26.57,6.2852
06/16/2023 19:25:00,26.57,6.2852
06/16/2023 19:26:00,26.57,6.2852
06/16/2023 19:27:00,26.57,6.2852
06/16/2023 19:28:00,26.55,6.2852
06/16/2023 19:29:00,26.55,6.2852
06/16/2023 19:30:00,26.55,6.2852
06/16/2023 19:31:00,26.55,6.2852
06/16/2023 19:32:00,26.55,6.2852
06/16/2023 19:33:00,26.55,6.2852
06/16/2023 19:34:00,26.55,6.2852
06/16/2023 19:35:00,26.55,6.2852
06/16/2023 19:36:00,26.52,6.2856
06/16/2023 19:37:00,26.52,6.2852
06/16/2023 19:38:00,26.52,6.2852
06/16/2023 19:39:00,26.52,6.2852
06/16/2023 19:40:00,26.52,6.2852
06/16/2023 19:41:00,26.52,6.2852
06/16/2023 19:42:00,26.52,6.2852
06/16/2023 19:43:00,26.52,6.2852
06/16/2023 19:44:00,26.52,6.2852
06/16/2023 19:45:00,26.52,6.2856
06/16/2023 19:46:00,26.52,6.2852
06/16/2023 19:47:00,26.52,6.2852
06/16/2023 19:48:00,26.52,6.2852
06/16/2023 19:49:00,26.52,6.2852
06/16/2023 19:50:00,26.52,6.2852
06/16/2023 19:51:00,26.52,6.2856
06/16/2023 19:52:00,26.52,6.2856
06/16/2023 19:53:00,26.5,6.2852
06/16/2023 19:54:00,26.5,6.2852
06/16/2023 19:55:00,26.5,6.2856
06/16/2023 19:56:00,26.5,6.2852
06/16/2023 19:57:00,26.5,6.2852
06/16/2023 19:58:00,26.5,6.2852
06/16/2023 19:59:00,26.5,6.2852
06/16/2023 20:00:00,26.5,6.2852
06/16/2023 20:01:00,26.5,6.2852
06/16/2023 20:02:00,26.5,6.2856
06/16/2023 20:03:00,26.5,6.2856
06/16/2023 20:04:00,26.48,6.2856
06/16/2023 20:05:00,26.48,6.2852
06/16/2023 20:06:00,26.48,6.2856
06/16/2023 20:07:00,26.48,6.2852
06/16/2023 20:08:00,26.48,6.2852
06/16/2023 20:09:00,26.48,6.2852
06/16/2023 20:10:00,26.48,6.2852
06/16/2023 20:11:00,26.48,6.2852
06/16/2023 20:12:00,26.48,6.2852
06/16/2023 20:13:00,26.48,6.2852
06/16/2023 20:14:00,26.48,6.2852
06/16/2023 20:15:00,26.48,6.2852
06/16/2023 20:16:00,26.45,6.2852
06/16/2023 20:17:00,26.45,6.2852
06/16/2023 20:18:00,26.45,6.2852
06/16/2023 20:19:00,26.45,6.2852
06/16/2023 20:20:00,26.45,6.2852
06/16/2023 20:21:00,26.45,6.2852
06/16/2023 20:22:00,26.45,6.2852
06/16/2023 20:23:00,26.45,6.2856
06/16/2023 20:24:00,26.45,6.2852
06/16/2023 20:25:00,26.45,6.2856
06/16/2023 20:26:00,26.45,6.2852
06/16/2023 20:27:00,26.43,6.2856
06/16/2023 20:28:00,26.43,6.2852
06/16/2023 20:29:00,26.43,6.2852
06/16/2023 20:30:00,26.43,6.2856
06/16/2023 20:31:00,26.43,6.2852
06/16/2023 20:32:00,26.43,6.2856
06/16/2023 20:33:00,26.43,6.2856
06/16/2023 20:34:00,26.43,6.2852
06/16/2023 20:35:00,26.43,6.2856
06/16/2023 20:36:00,26.43,6.2852
06/16/2023 20:37:00,26.43,6.2852
06/16/2023 20:38:00,26.43,6.2856
06/16/2023 20:39:00,26.43,6.2852
06/16/2023 20:40:00,26.43,6.2852
06/16/2023 20:41:00,26.43,6.2856
06/16/2023 20:42:00,26.4,6.2852
06/16/2023 20:43:00,26.4,6.2852
06/16/2023 20:44:00,26.4,6.2852
06/16/2023 20:45:00,26.4,6.2852
06/16/2023 20:46:00,26.4,6.2852
06/16/2023 20:47:00,26.4,6.2852
06/16/2023 20:48:00,26.4,6.2852
06/16/2023 20:49:00,26.4,6.2856
06/16/2023 20:50:00,26.4,6.2852
06/16/2023 20:51:00,26.4,6.2852
06/16/2023 20:52:00,26.4,6.2852
06/16/2023 20:53:00,26.4,6.2852
06/16/2023 20:54:00,26.38,6.2852
06/16/2023 20:55:00,26.38,6.2852
06/16/2023 20:56:00,26.38,6.2852
06/16/2023 20:57:00,26.38,6.2852
06/16/2023 20:58:00,26.38,6.2856
06/16/2023 20:59:00,26.38,6.2852
06/16/2023 21:00:00,26.38,6.2852
06/16/2023 21:01:00,26.38,6.2852
06/16/2023 21:02:00,26.38,6.2852
06/16/2023 21:03:00,26.38,6.2852
06/16/2023 21:04:00,26.38,6.2852
06/16/2023 21:05:00,26.38,6.2856
06/16/2023 21:06:00,26.35,6.2852
06/16/2023 21:07:00,26.33,6.2852
06/16/2023 21:08:00,26.33,6.2852
06/16/2023 21:09:00,26.33,6.2852
06/16/2023 21:10:00,26.33,6.2856
06/16/2023 21:11:00,26.3,6.2852
06/16/2023 21:12:00,26.3,6.2856
06/16/2023 21:13:00,26.28,6.2852
06/16/2023 21:14:00,26.28,6.2856
06/16/2023 21:15:00,26.28,6.2856
06/16/2023 21:16:00,26.26,6.2856
06/16/2023 21:17:00,26.26,6.2856
06/16/2023 21:18:00,26.26,6.2852
06/16/2023 21:19:00,26.26,6.2856
06/16/2023 21:20:00,26.26,6.2856
06/16/2023 21:21:00,26.26,6.2856
06/16/2023 21:22:00,26.23,6.2856
06/16/2023 21:23:00,26.23,6.2852
06/16/2023 21:24:00,26.23,6.2856
06/16/2023 21:25:00,26.23,6.2856
06/16/2023 21:26:00,26.23,6.2856
06/16/2023 21:27:00,26.23,6.2856
06/16/2023 21:28:00,26.21,6.2852
06/16/2023 21:29:00,26.23,6.2856
06/16/2023 21:30:00,26.21,6.2856
06/16/2023 21:31:00,26.21,6.2856
06/16/2023 21:32:00,26.21,6.2852
06/16/2023 21:33:00,26.21,6.2856
06/16/2023 21:34:00,26.21,6.2856
06/16/2023 21:35:00,26.21,6.2856
06/16/2023 21:36:00,26.21,6.2856
06/16/2023 21:37:00,26.21,6.2852
06/16/2023 21:38:00,26.23,6.2852
06/16/2023 21:39:00,26.23,6.2856
06/16/2023 21:40:00,26.23,6.2856
06/16/2023 21:41:00,26.23,6.2856
06/16/2023 21:42:00,26.23,6.2856
06/16/2023 21:43:00,26.23,6.2856
06/16/2023 21:44:00,26.23,6.2856
06/16/2023 21:45:00,26.23,6.2856
06/16/2023 21:46:00,26.23,6.2856
06/16/2023 21:47:00,26.23,6.2856
06/16/2023 21:48:00,26.23,6.2856
06/16/2023 21:49:00,26.23,6.2856
06/16/2023 21:50:00,26.23,6.2852
06/16/2023 21:51:00,26.23,6.2856
06/16/2023 21:52:00,26.23,6.2856
06/16/2023 21:53:00,26.23,6.2856
06/16/2023 21:54:00,26.23,6.2856
06/16/2023 21:55:00,26.23,6.2856
06/16/2023 21:56:00,26.23,6.2856
06/16/2023 21:57:00,26.23,6.2856
06/16/2023 21:58:00,26.23,6.2856
06/16/2023 21:59:00,26.23,6.2852
06/16/2023 22:00:00,26.23,6.2856
06/16/2023 22:01:00,26.23,6.2856
06/16/2023 22:02:00,26.23,6.2856
06/16/2023 22:03:00,26.23,6.2856
06/16/2023 22:04:00,26.23,6.2852
06/16/2023 22:05:00,26.23,6.2856
06/16/2023 22:06:00,26.23,6.2856
06/16/2023 22:07:00,26.23,6.2856
06/16/2023 22:08:00,26.23,6.2856
06/16/2023 22:09:00,26.21,6.2856
06/16/2023 22:10:00,26.21,6.2856
06/16/2023 22:11:00,26.21,6.2856
06/16/2023 22:12:00,26.21,6.2856
06/16/2023 22:13:00,26.21,6.2852
06/16/2023 22:14:00,26.21,6.2856
06/16/2023 22:15:00,26.21,6.2856
06/16/2023 22:16:00,26.21,6.2856
06/16/2023 22:17:00,26.21,6.2856
06/16/2023 22:18:00,26.21,6.2856
06/16/2023 22:19:00,26.21,6.2856
06/16/2023 22:20:00,26.21,6.2852
06/16/2023 22:21:00,26.21,6.2852
06/16/2023 22:22:00,26.21,6.2856
06/16/2023 22:23:00,26.18,6.2856
06/16/2023 22:24:00,26.21,6.2856
06/16/2023 22:25:00,26.21,6.2852
06/16/2023 22:26:00,26.18,6.2856
06/16/2023 22:27:00,26.18,6.2852
06/16/2023 22:28:00,26.18,6.2852
06/16/2023 22:29:00,26.18,6.2856
06/16/2023 22:30:00,26.18,6.2852
06/16/2023 22:31:00,26.18,6.2856
06/16/2023 22:32:00,26.18,6.2856
06/16/2023 22:33:00,26.18,6.286
06/16/2023 22:34:00,26.18,6.286
06/16/2023 22:35:00,26.18,6.2856
06/16/2023 22:36:00,26.18,6.2856
06/16/2023 22:37:00,26.18,6.286
06/16/2023 22:38:00,26.18,6.286
06/16/2023 22:39:00,26.18,6.286
06/16/2023 22:40:00,26.18,6.286
06/16/2023 22:41:00,26.18,6.2856
06/16/2023 22:42:00,26.18,6.286
06/16/2023 22:43:00,26.16,6.286
06/16/2023 22:44:00,26.18,6.286
06/16/2023 22:45:00,26.16,6.286
06/16/2023 22:46:00,26.16,6.286
06/16/2023 22:47:00,26.16,6.286
06/16/2023 22:48:00,26.16,6.2856
06/16/2023 22:49:00,26.16,6.2856
06/16/2023 22:50:00,26.16,6.286
06/16/2023 22:51:00,26.16,6.2868
06/16/2023 22:52:00,26.16,6.2864
06/16/2023 22:53:00,26.13,6.2864
06/16/2023 22:54:00,26.13,6.286
06/16/2023 22:55:00,26.16,6.286
06/16/2023 22:56:00,26.13,6.2864
06/16/2023 22:57:00,26.13,6.2864
06/16/2023 22:58:00,26.13,6.286
06/16/2023 22:59:00,26.13,6.2868
06/16/2023 23:00:00,26.13,6.2868
06/16/2023 23:01:00,26.13,6.288
06/16/2023 23:02:00,26.13,6.2876
06/16/2023 23:03:00,26.13,6.2876
06/16/2023 23:04:00,26.13,6.2876
06/16/2023 23:05:00,26.13,6.2876
06/16/2023 23:06:00,26.13,6.288
06/16/2023 23:07:00,26.13,6.2876
06/16/2023 23:08:00,26.13,6.288
06/16/2023 23:09:00,26.13,6.2876
06/16/2023 23:10:00,26.13,6.288
06/16/2023 23:11:00,26.13,6.288
06/16/2023 23:12:00,26.13,6.288
06/16/2023 23:13:00,26.13,6.2876
06/16/2023 23:14:00,26.13,6.288
06/16/2023 23:15:00,26.13,6.288
06/16/2023 23:16:00,26.13,6.2876
06/16/2023 23:17:00,26.11,6.2876
06/16/2023 23:18:00,26.11,6.2876
06/16/2023 23:19:00,26.08,6.288
06/16/2023 23:20:00,26.08,6.2876
06/16/2023 23:21:00,26.08,6.288
06/16/2023 23:22:00,26.08,6.2884
06/16/2023 23:23:00,26.08,6.288
06/16/2023 23:24:00,26.08,6.288
06/16/2023 23:25:00,26.08,6.2876
06/16/2023 23:26:00,26.08,6.2876
06/16/2023 23:27:00,26.08,6.2876
06/16/2023 23:28:00,26.08,6.2872
06/16/2023 23:29:00,26.08,6.2876
06/16/2023 23:30:00,26.08,6.2872
06/16/2023 23:31:00,26.08,6.2872
06/16/2023 23:32:00,26.08,6.2868
06/16/2023 23:33:00,26.08,6.2868
06/16/2023 23:34:00,26.08,6.2864
06/16/2023 23:35:00,26.08,6.2864
06/16/2023 23:36:00,26.08,6.2864
06/16/2023 23:37:00,26.08,6.2868
06/16/2023 23:38:00,26.08,6.2868
06/16/2023 23:39:00,26.08,6.2868
06/16/2023 23:40:00,26.08,6.2864
06/16/2023 23:41:00,26.06,6.2868
06/16/2023 23:42:00,26.06,6.2868
06/16/2023 23:43:00,26.08,6.2868
06/16/2023 23:44:00,26.06,6.2872
06/16/2023 23:45:00,26.06,6.2868
06/16/2023 23:46:00,26.06,6.2872
06/16/2023 23:47:00,26.06,6.2876
06/16/2023 23:48:00,26.06,6.2872
06/16/2023 23:49:00,26.06,6.2868
06/16/2023 23:50:00,26.06,6.2876
06/16/2023 23:51:00,26.06,6.2876
06/16/2023 23:52:00,26.06,6.2872
06/16/2023 23:53:00,26.06,6.2876
06/16/2023 23:54:00,26.06,6.288
06/16/2023 23:55:00,26.04,6.2876
06/16/2023 23:56:00,26.04,6.288
06/16/2023 23:57:00,26.04,6.2872
06/16/2023 23:58:00,26.04,6.2876
06/16/2023 23:59:00,26.04,6.288
06/17/2023 00:00:00,26.04,6.288
06/17/2023 00:01:00,26.04,6.288
06/17/2023 00:02:00,26.04,6.288
06/17/2023 00:03:00,26.04,6.288
06/17/2023 00:04:00,26.04,6.288
06/17/2023 00:05:00,26.04,6.288
06/17/2023 00:06:00,26.04,6.288
06/17/2023 00:07:00,26.04,6.288
06/17/2023 00:08:00,26.04,6.288
06/17/2023 00:09:00,26.04,6.288
06/17/2023 00:10:00,26.04,6.2884
06/17/2023 00:11:00,26.04,6.288
06/17/2023 00:12:00,26.04,6.2884
06/17/2023 00:13:00,26.04,6.2884
06/17/2023 00:14:00,26.04,6.288
06/17/2023 00:15:00,26.04,6.2884
06/17/2023 00:16:00,26.04,6.2884
06/17/2023 00:17:00,26.01,6.2884
06/17/2023 00:18:00,26.01,6.2884
06/17/2023 00:19:00,26.01,6.2884
06/17/2023 00:20:00,26.01,6.2884
06/17/2023 00:21:00,26.01,6.2884
06/17/2023 00:22:00,26.01,6.2884
06/17/2023 00:23:00,26.01,6.2884
06/17/2023 00:24:00,26.01,6.2884
06/17/2023 00:25:00,26.01,6.2884
06/17/2023 00:26:00,26.01,6.2884
06/17/2023 00:27:00,26.01,6.2884
06/17/2023 00:28:00,26.01,6.2884
06/17/2023 00:29:00,26.01,6.2884
06/17/2023 00:30:00,26.01,6.2884
06/17/2023 00:31:00,25.99,6.2884
06/17/2023 00:32:00,26.01,6.2884
06/17/2023 00:33:00,25.99,6.2884
06/17/2023 00:34:00,26.01,6.2884
06/17/2023 00:35:00,25.99,6.2884
06/17/2023 00:36:00,25.99,6.2888
06/17/2023 00:37:00,25.99,6.2884
06/17/2023 00:38:00,25.99,6.2884
06/17/2023 00:39:00,25.99,6.2884
06/17/2023 00:40:00,25.99,6.2884
06/17/2023 00:41:00,25.99,6.2884
06/17/2023 00:42:00,25.99,6.2884
06/17/2023 00:43:00,25.99,6.2884
06/17/2023 00:44:00,25.99,6.2884
06/17/2023 00:45:00,25.99,6.2884
06/17/2023 00:46:00,25.99,6.2884
06/17/2023 00:47:00,25.99,6.2884
06/17/2023 00:48:00,25.99,6.2884
06/17/2023 00:49:00,25.99,6.2884
06/17/2023 00:50:00,25.99,6.2884
06/17/2023 00:51:00,25.99,6.2884
06/17/2023 00:52:00,25.99,6.2884
06/17/2023 00:53:00,25.99,6.2884
06/17/2023 00:54:00,25.99,6.2884
06/17/2023 00:55:00,25.96,6.2884
06/17/2023 00:56:00,25.96,6.2884
06/17/2023 00:57:00,25.96,6.2884
06/17/2023 00:58:00,25.96,6.2884
06/17/2023 00:59:00,25.96,6.2884
06/17/2023 01:00:00,25.96,6.2884
06/17/2023 01:01:00,25.96,6.2884
06/17/2023 01:02:00,25.96,6.2884
06/17/2023 01:03:00,25.96,6.2884
06/17/2023 01:04:00,25.96,6.2884
06/17/2023 01:05:00,25.96,6.2884
06/17/2023 01:06:00,25.96,6.2884
06/17/2023 01:07:00,25.96,6.2884
06/17/2023 01:08:00,25.96,6.2884
06/17/2023 01:09:00,25.96,6.2884
06/17/2023 01:10:00,25.94,6.2884
06/17/2023 01:11:00,25.94,6.2884
06/17/2023 01:12:00,25.94,6.2884
06/17/2023 01:13:00,25.94,6.2884
06/17/2023 01:14:00,25.94,6.2884
06/17/2023 01:15:00,25.94,6.2884
06/17/2023 01:16:00,25.94,6.2884
06/17/2023 01:17:00,25.94,6.2884
06/17/2023 01:18:00,25.94,6.2884
06/17/2023 01:19:00,25.94,6.2884
06/17/2023 01:20:00,25.94,6.2884
06/17/2023 01:21:00,25.94,6.2884
06/17/2023 01:22:00,25.94,6.2884
06/17/2023 01:23:00,25.94,6.2884
06/17/2023 01:24:00,25.94,6.2884
06/17/2023 01:25:00,25.94,6.2884
06/17/2023 01:26:00,25.91,6.2884
06/17/2023 01:27:00,25.94,6.2884
06/17/2023 01:28:00,25.91,6.2884
06/17/2023 01:29:00,25.94,6.2884
06/17/2023 01:30:00,25.91,6.2884
06/17/2023 01:31:00,25.91,6.2884
06/17/2023 01:32:00,25.91,6.2884
06/17/2023 01:33:00,25.91,6.2884
06/17/2023 01:34:00,25.91,6.2884
06/17/2023 01:35:00,25.91,6.2884
06/17/2023 01:36:00,25.91,6.2884
06/17/2023 01:37:00,25.91,6.2884
06/17/2023 01:38:00,25.91,6.2884
06/17/2023 01:39:00,25.91,6.2884
06/17/2023 01:40:00,25.91,6.288
06/17/2023 01:41:00,25.91,6.2884
06/17/2023 01:42:00,25.91,6.2884
06/17/2023 01:43:00,25.91,6.288
06/17/2023 01:44:00,25.89,6.2884
06/17/2023 01:45:00,25.91,6.2884
06/17/2023 01:46:00,25.89,6.2884
06/17/2023 01:47:00,25.91,6.2884
06/17/2023 01:48:00,25.89,6.288
06/17/2023 01:49:00,25.89,6.288
06/17/2023 01:50:00,25.89,6.2884
06/17/2023 01:51:00,25.89,6.2884
06/17/2023 01:52:00,25.89,6.2884
06/17/2023 01:53:00,25.89,6.2884
06/17/2023 01:54:00,25.89,6.288
06/17/2023 01:55:00,25.89,6.2884
06/17/2023 01:56:00,25.89,6.288
06/17/2023 01:57:00,25.89,6.288
06/17/2023 01:58:00,25.89,6.2884
06/17/2023 01:59:00,25.89,6.2884
06/17/2023 02:00:00,25.89,6.2884
06/17/2023 02:01:00,25.89,6.2884
06/17/2023 02:02:00,25.89,6.2884
06/17/2023 02:03:00,25.89,6.288
06/17/2023 02:04:00,25.89,6.2884
06/17/2023 02:05:00,25.87,6.288
06/17/2023 02:06:00,25.87,6.2884
06/17/2023 02:07:00,25.87,6.288
06/17/2023 02:08:00,25.87,6.288
06/17/2023 02:09:00,25.87,6.288
06/17/2023 02:10:00,25.87,6.2884
06/17/2023 02:11:00,25.87,6.288
06/17/2023 02:12:00,25.87,6.2884
06/17/2023 02:13:00,25.87,6.288
06/17/2023 02:14:00,25.87,6.288
06/17/2023 02:15:00,25.87,6.2884
06/17/2023 02:16:00,25.84,6.288
06/17/2023 02:17:00,25.84,6.288
06/17/2023 02:18:00,25.84,6.288
06/17/2023 02:19:00,25.84,6.288
06/17/2023 02:20:00,25.84,6.288
06/17/2023 02:21:00,25.84,6.288
06/17/2023 02:22:00,25.84,6.288
06/17/2023 02:23:00,25.84,6.2884
06/17/2023 02:24:00,25.84,6.2884
06/17/2023 02:25:00,25.84,6.288
06/17/2023 02:26:00,25.84,6.288
06/17/2023 02:27:00,25.84,6.288
06/17/2023 02:28:00,25.84,6.288
06/17/2023 02:29:00,25.82,6.288
06/17/2023 02:30:00,25.82,6.288
06/17/2023 02:31:00,25.82,6.2884
06/17/2023 02:32:00,25.82,6.288
06/17/2023 02:33:00,25.82,6.288
06/17/2023 02:34:00,25.82,6.288
06/17/2023 02:35:00,25.82,6.2884
06/17/2023 02:36:00,25.82,6.288
06/17/2023 02:37:00,25.82,6.2884
06/17/2023 02:38:00,25.82,6.2884
06/17/2023 02:39:00,25.82,6.2884
06/17/2023 02:40:00,25.79,6.2884
06/17/2023 02:41:00,25.79,6.288
06/17/2023 02:42:00,25.79,6.288
06/17/2023 02:43:00,25.79,6.2884
06/17/2023 02:44:00,25.79,6.2884
06/17/2023 02:45:00,25.79,6.2884
06/17/2023 02:46:00,25.79,6.2884
06/17/2023 02:47:00,25.79,6.288
06/17/2023 02:48:00,25.79,6.288
06/17/2023 02:49:00,25.79,6.2884
06/17/2023 02:50:00,25.79,6.2884
06/17/2023 02:51:00,25.79,6.2884
06/17/2023 02:52:00,25.77,6.288
06/17/2023 02:53:00,25.77,6.288
06/17/2023 02:54:00,25.77,6.2884
06/17/2023 02:55:00,25.77,6.288
06/17/2023 02:56:00,25.77,6.288
06/17/2023 02:57:00,25.77,6.2884
06/17/2023 02:58:00,25.77,6.288
06/17/2023 02:59:00,25.74,6.288
06/17/2023 03:00:00,25.74,6.288
06/17/2023 03:01:00,25.74,6.288
06/17/2023 03:02:00,25.74,6.288
06/17/2023 03:03:00,25.74,6.288
06/17/2023 03:04:00,25.74,6.288
06/17/2023 03:05:00,25.74,6.2884
06/17/2023 03:06:00,25.74,6.2884
06/17/2023 03:07:00,25.74,6.2884
06/17/2023 03:08:00,25.74,6.288
06/17/2023 03:09:00,25.74,6.288
06/17/2023 03:10:00,25.74,6.2884
06/17/2023 03:11:00,25.74,6.288
06/17/2023 03:12:00,25.74,6.288
06/17/2023 03:13:00,25.74,6.2884
06/17/2023 03:14:00,25.72,6.2884
06/17/2023 03:15:00,25.72,6.2884
06/17/2023 03:16:00,25.72,6.288
06/17/2023 03:17:00,25.72,6.288
06/17/2023 03:18:00,25.72,6.2884
06/17/2023 03:19:00,25.72,6.2884
06/17/2023 03:20:00,25.72,6.2884
06/17/2023 03:21:00,25.72,6.2884
06/17/2023 03:22:00,25.72,6.2884
06/17/2023 03:23:00,25.72,6.2884
06/17/2023 03:24:00,25.72,6.2884
06/17/2023 03:25:00,25.72,6.2884
06/17/2023 03:26:00,25.72,6.2884
06/17/2023 03:27:00,25.72,6.2884
06/17/2023 03:28:00,25.72,6.288
06/17/2023 03:29:00,25.72,6.2884
06/17/2023 03:30:00,25.72,6.288
06/17/2023 03:31:00,25.7,6.288
06/17/2023 03:32:00,25.72,6.288
06/17/2023 03:33:00,25.7,6.288
06/17/2023 03:34:00,25.72,6.288
06/17/2023 03:35:00,25.7,6.288
06/17/2023 03:36:00,25.7,6.2876
06/17/2023 03:37:00,25.7,6.2872
06/17/2023 03:38:00,25.7,6.2872
06/17/2023 03:39:00,25.7,6.2864
06/17/2023 03:40:00,25.7,6.2868
06/17/2023 03:41:00,25.7,6.2868
06/17/2023 03:42:00,25.7,6.2852
06/17/2023 03:43:00,25.7,6.2852
06/17/2023 03:44:00,25.7,6.2852
06/17/2023 03:45:00,25.7,6.2852
06/17/2023 03:46:00,25.7,6.2852
06/17/2023 03:47:00,25.67,6.2848
06/17/2023 03:48:00,25.67,6.2852
06/17/2023 03:49:00,25.7,6.2848
06/17/2023 03:50:00,25.7,6.2852
06/17/2023 03:51:00,25.7,6.2852
06/17/2023 03:52:00,25.7,6.2852
06/17/2023 03:53:00,25.7,6.2852
06/17/2023 03:54:00,25.7,6.2852
06/17/2023 03:55:00,25.7,6.2848
06/17/2023 03:56:00,25.7,6.2852
06/17/2023 03:57:00,25.67,6.2852
06/17/2023 03:58:00,25.7,6.2848
06/17/2023 03:59:00,25.67,6.2852
06/17/2023 04:00:00,25.7,6.2852
06/17/2023 04:01:00,25.67,6.2848
06/17/2023 04:02:00,25.7,6.2852
06/17/2023 04:03:00,25.67,6.284
06/17/2023 04:04:00,25.67,6.284
06/17/2023 04:05:00,25.7,6.2836
06/17/2023 04:06:00,25.7,6.2821
06/17/2023 04:07:00,25.67,6.2821
06/17/2023 04:08:00,25.7,6.2821
06/17/2023 04:09:00,25.67,6.2821
06/17/2023 04:10:00,25.7,6.2821
06/17/2023 04:11:00,25.67,6.2821
06/17/2023 04:12:00,25.67,6.2821
06/17/2023 04:13:00,25.67,6.2821
06/17/2023 04:14:00,25.67,6.2821
06/17/2023 04:15:00,25.7,6.2821
06/17/2023 04:16:00,25.67,6.2817
06/17/2023 04:17:00,25.67,6.2821
06/17/2023 04:18:00,25.7,6.2817
06/17/2023 04:19:00,25.7,6.2817
06/17/2023 04:20:00,25.7,6.2821
06/17/2023 04:21:00,25.67,6.2817
06/17/2023 04:22:00,25.7,6.2821
06/17/2023 04:23:00,25.7,6.2821
06/17/2023 04:24:00,25.7,6.2817
06/17/2023 04:25:00,25.7,6.2817
06/17/2023 04:26:00,25.7,6.2817
06/17/2023 04:27:00,25.7,6.2817
06/17/2023 04:28:00,25.7,6.2821
06/17/2023 04:29:00,25.7,6.2821
06/17/2023 04:30:00,25.7,6.2797
06/17/2023 04:31:00,25.7,6.2793
06/17/2023 04:32:00,25.7,6.2801
06/17/2023 04:33:00,25.7,6.2801
06/17/2023 04:34:00,25.7,6.2797
06/17/2023 04:35:00,25.7,6.2793
06/17/2023 04:36:00,25.7,6.2789
06/17/2023 04:37:00,25.7,6.2789
06/17/2023 04:38:00,25.7,6.2789
06/17/2023 04:39:00,25.7,6.2789
06/17/2023 04:40:00,25.7,6.2789
06/17/2023 04:41:00,25.7,6.2789
06/17/2023 04:42:00,25.7,6.2789
06/17/2023 04:43:00,25.7,6.2789
06/17/2023 04:44:00,25.7,6.2789
06/17/2023 04:45:00,25.7,6.2785
06/17/2023 04:46:00,25.7,6.2785
06/17/2023 04:47:00,25.7,6.2789
06/17/2023 04:48:00,25.7,6.2789
06/17/2023 04:49:00,25.7,6.2785
06/17/2023 04:50:00,25.7,6.2789
06/17/2023 04:51:00,25.7,6.2789
06/17/2023 04:52:00,25.7,6.2789
06/17/2023 04:53:00,25.7,6.2789
06/17/2023 04:54:00,25.7,6.2789
06/17/2023 04:55:00,25.7,6.2785
06/17/2023 04:56:00,25.7,6.2785
06/17/2023 04:57:00,25.7,6.2761
06/17/2023 04:58:00,25.7,6.2758
06/17/2023 04:59:00,25.7,6.2758
06/17/2023 05:00:00,25.7,6.2758
06/17/2023 05:01:00,25.7,6.2754
06/17/2023 05:02:00,25.7,6.2758
06/17/2023 05:03:00,25.7,6.2758
06/17/2023 05:04:00,25.7,6.2758
06/17/2023 05:05:00,25.7,6.2754
06/17/2023 05:06:00,25.7,6.2754
06/17/2023 05:07:00,25.7,6.2758
06/17/2023 05:08:00,25.7,6.2758
06/17/2023 05:09:00,25.7,6.2758
06/17/2023 05:10:00,25.7,6.2758
06/17/2023 05:11:00,25.7,6.2758
06/17/2023 05:12:00,25.7,6.2758
06/17/2023 05:13:00,25.7,6.2754
06/17/2023 05:14:00,25.7,6.2754
06/17/2023 05:15:00,25.7,6.2738
06/17/2023 05:16:00,25.7,6.273
06/17/2023 05:17:00,25.7,6.2726
06/17/2023 05:18:00,25.7,6.2726
06/17/2023 05:19:00,25.7,6.2726
06/17/2023 05:20:00,25.7,6.2726
06/17/2023 05:21:00,25.7,6.2726
06/17/2023 05:22:00,25.7,6.2726
06/17/2023 05:23:00,25.7,6.2726
06/17/2023 05:24:00,25.7,6.2726
06/17/2023 05:25:00,25.7,6.2726
06/17/2023 05:26:00,25.7,6.2722
06/17/2023 05:27:00,25.7,6.2722
06/17/2023 05:28:00,25.7,6.271
06/17/2023 05:29:00,25.7,6.2702
06/17/2023 05:30:00,25.7,6.2694
06/17/2023 05:31:00,25.7,6.2698
06/17/2023 05:32:00,25.7,6.2694
06/17/2023 05:33:00,25.7,6.2694
06/17/2023 05:34:00,25.7,6.2694
06/17/2023 05:35:00,25.7,6.2694
06/17/2023 05:36:00,25.72,6.2694
06/17/2023 05:37:00,25.72,6.2694
06/17/2023 05:38:00,25.72,6.2694
06/17/2023 05:39:00,25.72,6.269
06/17/2023 05:40:00,25.72,6.2663
06/17/2023 05:41:00,25.72,6.2663
06/17/2023 05:42:00,25.72,6.2663
06/17/2023 05:43:00,25.72,6.2663
06/17/2023 05:44:00,25.72,6.2663
06/17/2023 05:45:00,25.72,6.2663
06/17/2023 05:46:00,25.72,6.2663
06/17/2023 05:47:00,25.72,6.2663
06/17/2023 05:48:00,25.72,6.2663
06/17/2023 05:49:00,25.72,6.2639
06/17/2023 05:50:00,25.72,6.2635
06/17/2023 05:51:00,25.72,6.2635
06/17/2023 05:52:00,25.72,6.2631
06/17/2023 05:53:00,25.72,6.2635
06/17/2023 05:54:00,25.74,6.2635
06/17/2023 05:55:00,25.74,6.2631
06/17/2023 05:56:00,25.74,6.2631
06/17/2023 05:57:00,25.74,6.2631
06/17/2023 05:58:00,25.74,6.2631
06/17/2023 05:59:00,25.74,6.2631
06/17/2023 06:00:00,25.74,6.2635
06/17/2023 06:01:00,25.74,6.2627
06/17/2023 06:02:00,25.74,6.2604
06/17/2023 06:03:00,25.74,6.2604
06/17/2023 06:04:00,25.74,6.2604
06/17/2023 06:05:00,25.74,6.2604
06/17/2023 06:06:00,25.74,6.2604
06/17/2023 06:07:00,25.74,6.2604
06/17/2023 06:08:00,25.74,6.2604
06/17/2023 06:09:00,25.74,6.2604
06/17/2023 06:10:00,25.74,6.2604
06/17/2023 06:11:00,25.74,6.2604
06/17/2023 06:12:00,25.74,6.2572
06/17/2023 06:13:00,25.74,6.2572
06/17/2023 06:14:00,25.74,6.2572
06/17/2023 06:15:00,25.77,6.2572
06/17/2023 06:16:00,25.77,6.2572
06/17/2023 06:17:00,25.77,6.2572
06/17/2023 06:18:00,25.77,6.2572
06/17/2023 06:19:00,25.77,6.2572
06/17/2023 06:20:00,25.77,6.2572
06/17/2023 06:21:00,25.77,6.2509
06/17/2023 06:22:00,25.77,6.2509
06/17/2023 06:23:00,25.79,6.2513
06/17/2023 06:24:00,25.77,6.2509
06/17/2023 06:25:00,25.79,6.2509
06/17/2023 06:26:00,25.79,6.2513
06/17/2023 06:27:00,25.79,6.2509
06/17/2023 06:28:00,25.79,6.2509
06/17/2023 06:29:00,25.79,6.2505
06/17/2023 06:30:00,25.79,6.2497
06/17/2023 06:31:00,25.79,6.2481
06/17/2023 06:32:00,25.79,6.2481
06/17/2023 06:33:00,25.79,6.2481
06/17/2023 06:34:00,25.79,6.2481
06/17/2023 06:35:00,25.79,6.2477
06/17/2023 06:36:00,25.79,6.2481
06/17/2023 06:37:00,25.82,6.2481
06/17/2023 06:38:00,25.79,6.2462
06/17/2023 06:39:00,25.82,6.245
06/17/2023 06:40:00,25.82,6.245
06/17/2023 06:41:00,25.82,6.245
06/17/2023 06:42:00,25.82,6.245
06/17/2023 06:43:00,25.82,6.245
06/17/2023 06:44:00,25.82,6.243
06/17/2023 06:45:00,25.82,6.2418
06/17/2023 06:46:00,25.82,6.2418
06/17/2023 06:47:00,25.82,6.2418
06/17/2023 06:48:00,25.84,6.2418
06/17/2023 06:49:00,25.84,6.2387
06/17/2023 06:50:00,25.84,6.2371
06/17/2023 06:51:00,25.84,6.2359
06/17/2023 06:52:00,25.84,6.2355
06/17/2023 06:53:00,25.84,6.2355
06/17/2023 06:54:00,25.84,6.2359
06/17/2023 06:55:00,25.84,6.2355
06/17/2023 06:56:00,25.84,6.2355
06/17/2023 06:57:00,25.84,6.2355
06/17/2023 06:58:00,25.84,6.2355
06/17/2023 06:59:00,25.84,6.2335
06/17/2023 07:00:00,25.84,6.2328
06/17/2023 07:01:00,25.87,6.2328
06/17/2023 07:02:00,25.87,6.2328
06/17/2023 07:03:00,25.87,6.2328
06/17/2023 07:04:00,25.87,6.2328
06/17/2023 07:05:00,25.87,6.2324
06/17/2023 07:06:00,25.87,6.23
06/17/2023 07:07:00,25.87,6.2296
06/17/2023 07:08:00,25.89,6.2296
06/17/2023 07:09:00,25.89,6.23
06/17/2023 07:10:00,25.89,6.2296
06/17/2023 07:11:00,25.89,6.2292
06/17/2023 07:12:00,25.89,6.2268
06/17/2023 07:13:00,25.89,6.2264
06/17/2023 07:14:00,25.89,6.2264
06/17/2023 07:15:00,25.89,6.2264
06/17/2023 07:16:00,25.89,6.2264
06/17/2023 07:17:00,25.91,6.2233
06/17/2023 07:18:00,25.91,6.2233
06/17/2023 07:19:00,25.91,6.2233
06/17/2023 07:20:00,25.91,6.2233
06/17/2023 07:21:00,25.91,6.2237
06/17/2023 07:22:00,25.91,6.2225
06/17/2023 07:23:00,25.91,6.2205
06/17/2023 07:24:00,25.91,6.2205
06/17/2023 07:25:00,25.94,6.2205
06/17/2023 07:26:00,25.94,6.2205
06/17/2023 07:27:00,25.94,6.2205
06/17/2023 07:28:00,25.94,6.2205
06/17/2023 07:29:00,25.94,6.2197
06/17/2023 07:30:00,25.94,6.2178
06/17/2023 07:31:00,25.94,6.2174
06/17/2023 07:32:00,25.94,6.2174
06/17/2023 07:33:00,25.94,6.2174
06/17/2023 07:34:00,25.96,6.2174
06/17/2023 07:35:00,25.96,6.2142
06/17/2023 07:36:00,25.96,6.2142
06/17/2023 07:37:00,25.96,6.2142
06/17/2023 07:38:00,25.96,6.2142
06/17/2023 07:39:00,25.96,6.2138
06/17/2023 07:40:00,25.99,6.2114
06/17/2023 07:41:00,25.99,6.2111
06/17/2023 07:42:00,25.99,6.2111
06/17/2023 07:43:00,25.99,6.2111
06/17/2023 07:44:00,25.99,6.2111
06/17/2023 07:45:00,25.99,6.2095
06/17/2023 07:46:00,25.99,6.2083
06/17/2023 07:47:00,25.99,6.2083
06/17/2023 07:48:00,26.01,6.2083
06/17/2023 07:49:00,26.01,6.2083
06/17/2023 07:50:00,26.01,6.2063
06/17/2023 07:51:00,26.01,6.2051
06/17/2023 07:52:00,26.01,6.2051
06/17/2023 07:53:00,26.01,6.2051
06/17/2023 07:54:00,26.01,6.2043
06/17/2023 07:55:00,26.04,6.202
06/17/2023 07:56:00,26.04,6.202
06/17/2023 07:57:00,26.04,6.2008
06/17/2023 07:58:00,26.04,6.1992
06/17/2023 07:59:00,26.04,6.1988
06/17/2023 08:00:00,26.04,6.1988
06/17/2023 08:01:00,26.04,6.1988
06/17/2023 08:02:00,26.04,6.1965
06/17/2023 08:03:00,26.06,6.1961
06/17/2023 08:04:00,26.06,6.1961
06/17/2023 08:05:00,26.06,6.1961
06/17/2023 08:06:00,26.06,6.1961
06/17/2023 08:07:00,26.06,6.1961
06/17/2023 08:08:00,26.06,6.1961
06/17/2023 08:09:00,26.06,6.1937
06/17/2023 08:10:00,26.08,6.1929
06/17/2023 08:11:00,26.08,6.1929
06/17/2023 08:12:00,26.08,6.1929
06/17/2023 08:13:00,26.08,6.1925
06/17/2023 08:14:00,26.08,6.1901
06/17/2023 08:15:00,26.08,6.1898
06/17/2023 08:16:00,26.11,6.1898
06/17/2023 08:17:00,26.11,6.1898
06/17/2023 08:18:00,26.11,6.1898
06/17/2023 08:19:00,26.11,6.1878
06/17/2023 08:20:00,26.11,6.187
06/17/2023 08:21:00,26.11,6.187
06/17/2023 08:22:00,26.11,6.1862
06/17/2023 08:23:00,26.13,6.1846
06/17/2023 08:24:00,26.13,6.1838
06/17/2023 08:25:00,26.13,6.1838
06/17/2023 08:26:00,26.13,6.1838
06/17/2023 08:27:00,26.13,6.1838
06/17/2023 08:28:00,26.13,6.1838
06/17/2023 08:29:00,26.13,6.1827
06/17/2023 08:30:00,26.13,6.1807
06/17/2023 08:31:00,26.16,6.1807
06/17/2023 08:32:00,26.16,6.1807
06/17/2023 08:33:00,26.16,6.1807
06/17/2023 08:34:00,26.16,6.1803
06/17/2023 08:35:00,26.18,6.1744
06/17/2023 08:36:00,26.18,6.1744
06/17/2023 08:37:00,26.18,6.1748
06/17/2023 08:38:00,26.18,6.1744
06/17/2023 08:39:00,26.18,6.1748
06/17/2023 08:40:00,26.18,6.1744
06/17/2023 08:41:00,26.18,6.1744
06/17/2023 08:42:00,26.21,6.1724
06/17/2023 08:43:00,26.21,6.1716
06/17/2023 08:44:00,26.21,6.1716
06/17/2023 08:45:00,26.21,6.1716
06/17/2023 08:46:00,26.23,6.1712
06/17/2023 08:47:00,26.23,6.1684
06/17/2023 08:48:00,26.23,6.1684
06/17/2023 08:49:00,26.23,6.1684
06/17/2023 08:50:00,26.23,6.1684
06/17/2023 08:51:00,26.23,6.1657
06/17/2023 08:52:00,26.23,6.1653
06/17/2023 08:53:00,26.26,6.1653
06/17/2023 08:54:00,26.26,6.1653
06/17/2023 08:55:00,26.26,6.1653
06/17/2023 08:56:00,26.26,6.1621
06/17/2023 08:57:00,26.26,6.1621
06/17/2023 08:58:00,26.28,6.1594
06/17/2023 08:59:00,26.28,6.1594
06/17/2023 09:00:00,26.28,6.159
06/17/2023 09:01:00,26.28,6.1499
06/17/2023 09:02:00,26.28,6.1499
06/17/2023 09:03:00,26.3,6.1499
06/17/2023 09:04:00,26.3,6.1499
06/17/2023 09:05:00,26.3,6.1499
06/17/2023 09:06:00,26.3,6.1499
06/17/2023 09:07:00,26.3,6.1495
06/17/2023 09:08:00,26.33,6.1475
06/17/2023 09:09:00,26.33,6.1468
06/17/2023 09:10:00,26.33,6.1468
06/17/2023 09:11:00,26.33,6.1468
06/17/2023 09:12:00,26.33,6.1468
06/17/2023 09:13:00,26.33,6.1468
06/17/2023 09:14:00,26.35,6.1468
06/17/2023 09:15:00,26.35,6.1468
06/17/2023 09:16:00,26.35,6.1464
06/17/2023 09:17:00,26.35,6.1452
06/17/2023 09:18:00,26.38,6.144
06/17/2023 09:19:00,26.38,6.1436
06/17/2023 09:20:00,26.38,6.1436
06/17/2023 09:21:00,26.38,6.144
06/17/2023 09:22:00,26.38,6.1428
06/17/2023 09:23:00,26.38,6.1408
06/17/2023 09:24:00,26.4,6.1408
06/17/2023 09:25:00,26.4,6.1408
06/17/2023 09:26:00,26.4,6.1397
06/17/2023 09:27:00,26.4,6.1377
06/17/2023 09:28:00,26.4,6.1377
06/17/2023 09:29:00,26.43,6.1377
06/17/2023 09:30:00,26.43,6.1377
06/17/2023 09:31:00,26.43,6.1377
06/17/2023 09:32:00,26.43,6.1357
06/17/2023 09:33:00,26.43,6.1345
06/17/2023 09:34:00,26.43,6.1345
06/17/2023 09:35:00,26.45,6.1333
06/17/2023 09:36:00,26.45,6.1314
06/17/2023 09:37:00,26.45,6.1318
06/17/2023 09:38:00,26.48,6.1314
06/17/2023 09:39:00,26.45,6.1318
06/17/2023 09:40:00,26.48,6.1314
06/17/2023 09:41:00,26.48,6.1314
06/17/2023 09:42:00,26.48,6.129
06/17/2023 09:43:00,26.48,6.1286
06/17/2023 09:44:00,26.48,6.1282
06/17/2023 09:45:00,26.5,6.1282
06/17/2023 09:46:00,26.5,6.1258
06/17/2023 09:47:00,26.5,6.1254
06/17/2023 09:48:00,26.5,6.1251
06/17/2023 09:49:00,26.5,6.1254
06/17/2023 09:50:00,26.52,6.1239
06/17/2023 09:51:00,26.52,6.1227
06/17/2023 09:52:00,26.52,6.1223
06/17/2023 09:53:00,26.52,6.1223
06/17/2023 09:54:00,26.52,6.1223
06/17/2023 09:55:00,26.52,6.1223
06/17/2023 09:56:00,26.52,6.1203
06/17/2023 09:57:00,26.55,6.1191
06/17/2023 09:58:00,26.55,6.1191
06/17/2023 09:59:00,26.57,6.1191
06/17/2023 10:00:00,26.57,6.1168
06/17/2023 10:01:00,26.57,6.116
06/17/2023 10:02:00,26.57,6.1156
06/17/2023 10:03:00,26.57,6.1132
06/17/2023 10:04:00,26.57,6.1132
06/17/2023 10:05:00,26.6,6.1132
06/17/2023 10:06:00,26.6,6.1132
06/17/2023 10:07:00,26.6,6.1128
06/17/2023 10:08:00,26.62,6.1128
06/17/2023 10:09:00,26.6,6.1105
06/17/2023 10:10:00,26.62,6.1097
06/17/2023 10:11:00,26.62,6.1097
06/17/2023 10:12:00,26.62,6.1101
06/17/2023 10:13:00,26.62,6.1069
06/17/2023 10:14:00,26.62,6.1069
06/17/2023 10:15:00,26.65,6.1069
06/17/2023 10:16:00,26.65,6.1069
06/17/2023 10:17:00,26.65,6.1045
06/17/2023 10:18:00,26.65,6.1034
06/17/2023 10:19:00,26.65,6.1038
06/17/2023 10:20:00,26.67,6.1034
06/17/2023 10:21:00,26.67,6.101
06/17/2023 10:22:00,26.67,6.1006
06/17/2023 10:23:00,26.67,6.1006
06/17/2023 10:24:00,26.67,6.1002
06/17/2023 10:25:00,26.7,6.0978
06/17/2023 10:26:00,26.7,6.0978
06/17/2023 10:27:00,26.7,6.0947
06/17/2023 10:28:00,26.7,6.0947
06/17/2023 10:29:00,26.7,6.0947
06/17/2023 10:30:00,26.72,6.0947
06/17/2023 10:31:00,26.72,6.0947
06/17/2023 10:32:00,26.72,6.0947
06/17/2023 10:33:00,26.72,6.0931
06/17/2023 10:34:00,26.72,6.0915
06/17/2023 10:35:00,26.72,6.0915
06/17/2023 10:36:00,26.74,6.0915
06/17/2023 10:37:00,26.74,6.0911
06/17/2023 10:38:00,26.74,6.0884
06/17/2023 10:39:00,26.74,6.0884
06/17/2023 10:40:00,26.77,6.0884
06/17/2023 10:41:00,26.77,6.0876
06/17/2023 10:42:00,26.77,6.0864
06/17/2023 10:43:00,26.77,6.0852
06/17/2023 10:44:00,26.77,6.0852
06/17/2023 10:45:00,26.77,6.0852
06/17/2023 10:46:00,26.79,6.0856
06/17/2023 10:47:00,26.79,6.084
06/17/2023 10:48:00,26.79,6.0824
06/17/2023 10:49:00,26.79,6.0824
06/17/2023 10:50:00,26.79,6.0793
06/17/2023 10:51:00,26.82,6.0793
06/17/2023 10:52:00,26.82,6.0793
06/17/2023 10:53:00,26.82,6.0789
06/17/2023 10:54:00,26.82,6.0785
06/17/2023 10:55:00,26.82,6.0761
06/17/2023 10:56:00,26.82,6.0761
06/17/2023 10:57:00,26.84,6.0761
06/17/2023 10:58:00,26.84,6.0761
06/17/2023 10:59:00,26.84,6.0761
06/17/2023 11:00:00,26.84,6.073
06/17/2023 11:01:00,26.84,6.073
06/17/2023 11:02:00,26.87,6.073
06/17/2023 11:03:00,26.87,6.0714
06/17/2023 11:04:00,26.87,6.0698
06/17/2023 11:05:00,26.87,6.0698
06/17/2023 11:06:00,26.87,6.0698
06/17/2023 11:07:00,26.87,6.0671
06/17/2023 11:08:00,26.89,6.0517
06/17/2023 11:09:00,26.89,6.0513
06/17/2023 11:10:00,26.89,6.0513
06/17/2023 11:11:00,26.89,6.0513
06/17/2023 11:12:00,26.89,6.0489
06/17/2023 11:13:00,26.89,6.0485
06/17/2023 11:14:00,26.92,6.0485
06/17/2023 11:15:00,26.92,6.0485
06/17/2023 11:16:00,26.92,6.0485
06/17/2023 11:17:00,26.92,6.0477
06/17/2023 11:18:00,26.92,6.0469
06/17/2023 11:19:00,26.92,6.0458
06/17/2023 11:20:00,26.92,6.0454
06/17/2023 11:21:00,26.92,6.0454
06/17/2023 11:22:00,26.94,6.0426
06/17/2023 11:23:00,26.94,6.0422
06/17/2023 11:24:00,26.94,6.0422
06/17/2023 11:25:00,26.94,6.0422
06/17/2023 11:26:00,26.94,6.0414
06/17/2023 11:27:00,26.94,6.0394
06/17/2023 11:28:00,26.94,6.0391
06/17/2023 11:29:00,26.96,6.0391
06/17/2023 11:30:00,26.96,6.0391
06/17/2023 11:31:00,26.96,6.0391
06/17/2023 11:32:00,26.96,6.0391
06/17/2023 11:33:00,26.96,6.0391
06/17/2023 11:34:00,26.96,6.0391
06/17/2023 11:35:00,26.96,6.0363
06/17/2023 11:36:00,26.99,6.0363
06/17/2023 11:37:00,26.99,6.0363
06/17/2023 11:38:00,26.99,6.0363
06/17/2023 11:39:00,26.99,6.0363
06/17/2023 11:40:00,26.99,6.0335
06/17/2023 11:41:00,26.99,6.0331
06/17/2023 11:42:00,27.01,6.0327
06/17/2023 11:43:00,26.99,6.0327
06/17/2023 11:44:00,27.01,6.0304
06/17/2023 11:45:00,27.01,6.03
06/17/2023 11:46:00,27.01,6.0296
06/17/2023 11:47:00,27.01,6.03
06/17/2023 11:48:00,27.01,6.0296
06/17/2023 11:49:00,27.01,6.0268
06/17/2023 11:50:00,27.01,6.0268
06/17/2023 11:51:00,27.01,6.0268
06/17/2023 11:52:00,27.01,6.0241
06/17/2023 11:53:00,27.04,6.0237
06/17/2023 11:54:00,27.04,6.0237
06/17/2023 11:55:00,27.04,6.0237
06/17/2023 11:56:00,27.04,6.0241
06/17/2023 11:57:00,27.04,6.0237
06/17/2023 11:58:00,27.04,6.0237
06/17/2023 11:59:00,27.04,6.0221
06/17/2023 12:00:00,27.04,6.0209
06/17/2023 12:01:00,27.06,6.0205
06/17/2023 12:02:00,27.06,6.0205
06/17/2023 12:03:00,27.06,6.0197
06/17/2023 12:04:00,27.06,6.0178
06/17/2023 12:05:00,27.06,6.0178
06/17/2023 12:06:00,27.06,6.0178
06/17/2023 12:07:00,27.06,6.0178
06/17/2023 12:08:00,27.06,6.015
06/17/2023 12:09:00,27.06,6.0146
06/17/2023 12:10:00,27.06,6.0146
06/17/2023 12:11:00,27.06,6.0146
06/17/2023 12:12:00,27.06,6.0146
06/17/2023 12:13:00,27.06,6.0114
06/17/2023 12:14:00,27.09,6.0118
06/17/2023 12:15:00,27.06,6.011
06/17/2023 12:16:00,27.09,6.0083
06/17/2023 12:17:00,27.09,6.0083
06/17/2023 12:18:00,27.09,6.0087
06/17/2023 12:19:00,27.09,6.0055
06/17/2023 12:20:00,27.09,6.0055
06/17/2023 12:21:00,27.09,6.0055
06/17/2023 12:22:00,27.09,6.0055
06/17/2023 12:23:00,27.09,6.0055
06/17/2023 12:24:00,27.09,6.0051
06/17/2023 12:25:00,27.09,6.0032
06/17/2023 12:26:00,27.09,6.0024
06/17/2023 12:27:00,27.09,6.0024
06/17/2023 12:28:00,27.09,6.0024
06/17/2023 12:29:00,27.09,6.0016
06/17/2023 12:30:00,27.09,5.9996
06/17/2023 12:31:00,27.09,5.9992
06/17/2023 12:32:00,27.11,5.9992
06/17/2023 12:33:00,27.11,5.9992
06/17/2023 12:34:00,27.11,5.9992
06/17/2023 12:35:00,27.11,5.9992
06/17/2023 12:36:00,27.11,5.9972
06/17/2023 12:37:00,27.11,5.9961
06/17/2023 12:38:00,27.11,5.9961
06/17/2023 12:39:00,27.11,5.9961
06/17/2023 12:40:00,27.11,5.9961
06/17/2023 12:41:00,27.11,5.9933
06/17/2023 12:42:00,27.11,5.9933
06/17/2023 12:43:00,27.11,5.9933
06/17/2023 12:44:00,27.11,5.9933
06/17/2023 12:45:00,27.11,5.9933
06/17/2023 12:46:00,27.11,5.9909
06/17/2023 12:47:00,27.11,5.9901
06/17/2023 12:48:00,27.11,5.9901
06/17/2023 12:49:00,27.11,5.9901
06/17/2023 12:50:00,27.11,5.987
06/17/2023 12:51:00,27.11,5.987
06/17/2023 12:52:00,27.11,5.987
06/17/2023 12:53:00,27.14,5.9846
06/17/2023 12:54:00,27.14,5.9842
06/17/2023 12:55:00,27.14,5.9842
06/17/2023 12:56:00,27.14,5.9838
06/17/2023 12:57:00,27.14,5.9838
06/17/2023 12:58:00,27.14,5.9838
06/17/2023 12:59:00,27.14,5.9822
06/17/2023 13:00:00,27.14,5.9811
06/17/2023 13:01:00,27.14,5.9811
06/17/2023 13:02:00,27.14,5.9811
06/17/2023 13:03:00,27.14,5.9811
06/17/2023 13:04:00,27.14,5.9807
06/17/2023 13:05:00,27.16,5.9791
06/17/2023 13:06:00,27.14,5.9779
06/17/2023 13:07:00,27.14,5.9779
06/17/2023 13:08:00,27.16,5.9779
06/17/2023 13:09:00,27.16,5.9779
06/17/2023 13:10:00,27.16,5.9775
06/17/2023 13:11:00,27.16,5.9748
06/17/2023 13:12:00,27.16,5.9748
06/17/2023 13:13:00,27.16,5.9748
06/17/2023 13:14:00,27.16,5.9748
06/17/2023 13:15:00,27.16,5.9748
06/17/2023 13:16:00,27.16,5.9748
06/17/2023 13:17:00,27.16,5.974
06/17/2023 13:18:00,27.16,5.9736
06/17/2023 13:19:00,27.16,5.9728
06/17/2023 13:20:00,27.16,5.9724
06/17/2023 13:21:00,27.16,5.972
06/17/2023 13:22:00,27.16,5.972
06/17/2023 13:23:00,27.16,5.972
06/17/2023 13:24:00,27.16,5.972
06/17/2023 13:25:00,27.16,5.972
06/17/2023 13:26:00,27.16,5.972
06/17/2023 13:27:00,27.16,5.9712
06/17/2023 13:28:00,27.19,5.9692
06/17/2023 13:29:00,27.16,5.9688
06/17/2023 13:30:00,27.19,5.9692
06/17/2023 13:31:00,27.19,5.9688
06/17/2023 13:32:00,27.19,5.9688
06/17/2023 13:33:00,27.19,5.9688
06/17/2023 13:34:00,27.19,5.9684
06/17/2023 13:35:00,27.19,5.9677
06/17/2023 13:36:00,27.19,5.9661
06/17/2023 13:37:00,27.19,5.9661
06/17/2023 13:38:00,27.19,5.9661
06/17/2023 13:39:00,27.19,5.9661
06/17/2023 13:40:00,27.19,5.9661
06/17/2023 13:41:00,27.19,5.9661
06/17/2023 13:42:00,27.19,5.9661
06/17/2023 13:43:00,27.19,5.9661
06/17/2023 13:44:00,27.19,5.9657
06/17/2023 13:45:00,27.19,5.9637
06/17/2023 13:46:00,27.19,5.9629
06/17/2023 13:47:00,27.19,5.9629
06/17/2023 13:48:00,27.19,5.9629
06/17/2023 13:49:00,27.19,5.9598
06/17/2023 13:50:00,27.19,5.9602
06/17/2023 13:51:00,27.19,5.9586
06/17/2023 13:52:00,27.19,5.9578
06/17/2023 13:53:00,27.21,5.9574
06/17/2023 13:54:00,27.21,5.957
06/17/2023 13:55:00,27.21,5.957
06/17/2023 13:56:00,27.19,5.957
06/17/2023 13:57:00,27.19,5.957
06/17/2023 13:58:00,27.21,5.957
06/17/2023 13:59:00,27.21,5.9554
06/17/2023 14:00:00,27.21,5.9542
06/17/2023 14:01:00,27.21,5.9538
06/17/2023 14:02:00,27.21,5.9542
06/17/2023 14:03:00,27.21,5.9538
06/17/2023 14:04:00,27.21,5.9542
06/17/2023 14:05:00,27.21,5.9538
06/17/2023 14:06:00,27.21,5.9538
06/17/2023 14:07:00,27.21,5.9538
06/17/2023 14:08:00,27.21,5.9538
06/17/2023 14:09:00,27.21,5.9302
06/17/2023 14:10:00,27.21,5.9298
06/17/2023 14:11:00,27.21,5.9298
06/17/2023 14:12:00,27.21,5.9302
06/17/2023 14:13:00,27.21,5.9302
06/17/2023 14:14:00,27.21,5.9302
06/17/2023 14:15:00,27.21,5.9302
06/17/2023 14:16:00,27.21,5.9302
06/17/2023 14:17:00,27.21,5.9302
06/17/2023 14:18:00,27.21,5.9298
06/17/2023 14:19:00,27.21,5.9302
06/17/2023 14:20:00,27.21,5.9302
06/17/2023 14:21:00,27.21,5.9302
06/17/2023 14:22:00,27.21,5.9302
06/17/2023 14:23:00,27.21,5.9278
06/17/2023 14:24:00,27.21,5.927
06/17/2023 14:25:00,27.21,5.9274
06/17/2023 14:26:00,27.21,5.927
06/17/2023 14:27:00,27.21,5.927
06/17/2023 14:28:00,27.21,5.927
06/17/2023 14:29:00,27.21,5.927
06/17/2023 14:30:00,27.21,5.927
06/17/2023 14:31:00,27.21,5.9274
06/17/2023 14:32:00,27.21,5.927
06/17/2023 14:33:00,27.21,5.9274
06/17/2023 14:34:00,27.21,5.927
06/17/2023 14:35:00,27.21,5.927
06/17/2023 14:36:00,27.21,5.927
06/17/2023 14:37:00,27.21,5.927
06/17/2023 14:38:00,27.21,5.927
06/17/2023 14:39:00,27.21,5.927
06/17/2023 14:40:00,27.21,5.927
06/17/2023 14:41:00,27.21,5.927
06/17/2023 14:42:00,27.21,5.927
06/17/2023 14:43:00,27.21,5.927
06/17/2023 14:44:00,27.21,5.927
06/17/2023 14:45:00,27.21,5.927
06/17/2023 14:46:00,27.21,5.927
06/17/2023 14:47:00,27.21,5.927
06/17/2023 14:48:00,27.21,5.927
06/17/2023 14:49:00,27.21,5.927
06/17/2023 14:50:00,27.21,5.927
06/17/2023 14:51:00,27.21,5.927
06/17/2023 14:52:00,27.21,5.927
06/17/2023 14:53:00,27.21,5.927
06/17/2023 14:54:00,27.21,5.9262
06/17/2023 14:55:00,27.21,5.9258
06/17/2023 14:56:00,27.21,5.9258
06/17/2023 14:57:00,27.21,5.925
06/17/2023 14:58:00,27.21,5.925
06/17/2023 14:59:00,27.21,5.925
06/17/2023 15:00:00,27.21,5.9247
06/17/2023 15:01:00,27.21,5.9247
06/17/2023 15:02:00,27.21,5.9247
06/17/2023 15:03:00,27.21,5.9243
06/17/2023 15:04:00,27.21,5.9243
06/17/2023 15:05:00,27.21,5.9239
06/17/2023 15:06:00,27.21,5.9243
06/17/2023 15:07:00,27.21,5.9243
06/17/2023 15:08:00,27.21,5.9243
06/17/2023 15:09:00,27.21,5.9243
06/17/2023 15:10:00,27.21,5.9243
06/17/2023 15:11:00,27.21,5.9243
06/17/2023 15:12:00,27.21,5.9239
06/17/2023 15:13:00,27.21,5.9239
06/17/2023 15:14:00,27.21,5.9243
06/17/2023 15:15:00,27.21,5.9243
06/17/2023 15:16:00,27.21,5.9243
06/17/2023 15:17:00,27.21,5.9243
06/17/2023 15:18:00,27.21,5.9239
06/17/2023 15:19:00,27.21,5.9243
06/17/2023 15:20:00,27.21,5.9243
06/17/2023 15:21:00,27.21,5.9243
06/17/2023 15:22:00,27.21,5.9243
06/17/2023 15:23:00,27.21,5.9239
06/17/2023 15:24:00,27.21,5.9243
06/17/2023 15:25:00,27.21,5.9243
06/17/2023 15:26:00,27.21,5.9243
06/17/2023 15:27:00,27.21,5.9243
06/17/2023 15:28:00,27.21,5.9239
06/17/2023 15:29:00,27.21,5.9243
06/17/2023 15:30:00,27.21,5.9239
06/17/2023 15:31:00,27.21,5.9239
06/17/2023 15:32:00,27.21,5.9243
06/17/2023 15:33:00,27.21,5.9243
06/17/2023 15:34:00,27.21,5.9243
06/17/2023 15:35:00,27.21,5.9243
06/17/2023 15:36:00,27.21,5.9239
06/17/2023 15:37:00,27.21,5.9211
06/17/2023 15:38:00,27.21,5.9211
06/17/2023 15:39:00,27.21,5.9211
06/17/2023 15:40:00,27.21,5.9207
06/17/2023 15:41:00,27.21,5.9211
06/17/2023 15:42:00,27.21,5.9211
06/17/2023 15:43:00,27.21,5.9211
06/17/2023 15:44:00,27.21,5.9211
06/17/2023 15:45:00,27.21,5.9211
06/17/2023 15:46:00,27.21,5.9211
06/17/2023 15:47:00,27.21,5.9211
06/17/2023 15:48:00,27.21,5.9211
06/17/2023 15:49:00,27.21,5.9211
06/17/2023 15:50:00,27.21,5.9211
06/17/2023 15:51:00,27.21,5.9211
06/17/2023 15:52:00,27.21,5.9211
06/17/2023 15:53:00,27.21,5.9211
06/17/2023 15:54:00,27.21,5.9211
06/17/2023 15:55:00,27.21,5.9211
06/17/2023 15:56:00,27.21,5.9211
06/17/2023 15:57:00,27.21,5.9211
06/17/2023 15:58:00,27.21,5.9211
06/17/2023 15:59:00,27.21,5.9211
06/17/2023 16:00:00,27.21,5.9211
06/17/2023 16:01:00,27.21,5.9211
06/17/2023 16:02:00,27.21,5.9211
06/17/2023 16:03:00,27.21,5.9207
06/17/2023 16:04:00,27.21,5.9211
06/17/2023 16:05:00,27.21,5.9211
06/17/2023 16:06:00,27.21,5.9211
06/17/2023 16:07:00,27.21,5.9211
06/17/2023 16:08:00,27.21,5.9211
06/17/2023 16:09:00,27.21,5.9211
06/17/2023 16:10:00,27.21,5.9211
06/17/2023 16:11:00,27.21,5.9211
06/17/2023 16:12:00,27.21,5.9211
06/17/2023 16:13:00,27.19,5.9211
06/17/2023 16:14:00,27.19,5.9211
06/17/2023 16:15:00,27.19,5.9211
06/17/2023 16:16:00,27.19,5.9211
06/17/2023 16:17:00,27.19,5.9211
06/17/2023 16:18:00,27.19,5.9211
06/17/2023 16:19:00,27.19,5.9211
06/17/2023 16:20:00,27.19,5.9211
06/17/2023 16:21:00,27.19,5.9211
06/17/2023 16:22:00,27.19,5.9211
06/17/2023 16:23:00,27.19,5.9215
06/17/2023 16:24:00,27.19,5.9215
06/17/2023 16:25:00,27.19,5.9211
06/17/2023 16:26:00,27.19,5.9215
06/17/2023 16:27:00,27.19,5.9211
06/17/2023 16:28:00,27.19,5.9235
06/17/2023 16:29:00,27.19,5.9231
06/17/2023 16:30:00,27.19,5.9235
06/17/2023 16:31:00,27.19,5.9231
06/17/2023 16:32:00,27.19,5.9231
06/17/2023 16:33:00,27.19,5.9239
06/17/2023 16:34:00,27.19,5.9239
06/17/2023 16:35:00,27.19,5.9243
06/17/2023 16:36:00,27.19,5.9243
06/17/2023 16:37:00,27.19,5.9239
06/17/2023 16:38:00,27.16,5.9243
06/17/2023 16:39:00,27.19,5.9243
06/17/2023 16:40:00,27.16,5.9239
06/17/2023 16:41:00,27.16,5.9239
06/17/2023 16:42:00,27.16,5.9239
06/17/2023 16:43:00,27.16,5.9243
06/17/2023 16:44:00,27.16,5.9239
06/17/2023 16:45:00,27.16,5.9239
06/17/2023 16:46:00,27.16,5.9239
06/17/2023 16:47:00,27.16,5.9243
06/17/2023 16:48:00,27.16,5.9243
06/17/2023 16:49:00,27.16,5.9243
06/17/2023 16:50:00,27.16,5.9243
06/17/2023 16:51:00,27.16,5.9239
06/17/2023 16:52:00,27.16,5.9239
06/17/2023 16:53:00,27.16,5.9239
06/17/2023 16:54:00,27.16,5.9239
06/17/2023 16:55:00,27.16,5.9239
06/17/2023 16:56:00,27.16,5.9152
06/17/2023 16:57:00,27.16,5.9148
06/17/2023 16:58:00,27.16,5.9152
06/17/2023 16:59:00,27.14,5.9152
06/17/2023 17:00:00,27.14,5.9152
06/17/2023 17:01:00,27.14,5.9152
06/17/2023 17:02:00,27.14,5.9152
06/17/2023 17:03:00,27.14,5.9152
06/17/2023 17:04:00,27.14,5.9148
06/17/2023 17:05:00,27.14,5.9152
06/17/2023 17:06:00,27.14,5.9148
06/17/2023 17:07:00,27.14,5.9152
06/17/2023 17:08:00,27.14,5.9148
06/17/2023 17:09:00,27.14,5.9152
06/17/2023 17:10:00,27.14,5.9152
06/17/2023 17:11:00,27.14,5.9152
06/17/2023 17:12:00,27.14,5.9152
06/17/2023 17:13:00,27.11,5.9156
06/17/2023 17:14:00,27.11,5.9156
06/17/2023 17:15:00,27.11,5.916
06/17/2023 17:16:00,27.11,5.916
06/17/2023 17:17:00,27.11,5.9164
06/17/2023 17:18:00,27.11,5.916
06/17/2023 17:19:00,27.11,5.916
06/17/2023 17:20:00,27.11,5.9164
06/17/2023 17:21:00,27.11,5.9164
06/17/2023 17:22:00,27.11,5.9164
06/17/2023 17:23:00,27.11,5.9172
06/17/2023 17:24:00,27.11,5.9168
06/17/2023 17:25:00,27.11,5.9172
06/17/2023 17:26:00,27.11,5.9172
06/17/2023 17:27:00,27.11,5.9172
06/17/2023 17:28:00,27.11,5.9172
06/17/2023 17:29:00,27.09,5.9172
06/17/2023 17:30:00,27.11,5.9172
06/17/2023 17:31:00,27.09,5.9175
06/17/2023 17:32:00,27.11,5.9179
06/17/2023 17:33:00,27.09,5.9179
06/17/2023 17:34:00,27.09,5.9179
06/17/2023 17:35:00,27.09,5.9179
06/17/2023 17:36:00,27.09,5.9179
06/17/2023 17:37:00,27.09,5.9179
06/17/2023 17:38:00,27.09,5.9179
06/17/2023 17:39:00,27.09,5.9179
06/17/2023 17:40:00,27.09,5.9179
06/17/2023 17:41:00,27.09,5.9179
06/17/2023 17:42:00,27.09,5.9179
06/17/2023 17:43:00,27.06,5.9179
06/17/2023 17:44:00,27.06,5.9179
06/17/2023 17:45:00,27.06,5.9179
06/17/2023 17:46:00,27.06,5.9179
06/17/2023 17:47:00,27.06,5.9179
06/17/2023 17:48:00,27.06,5.9179
06/17/2023 17:49:00,27.06,5.9179
06/17/2023 17:50:00,27.06,5.9179
06/17/2023 17:51:00,27.06,5.9179
06/17/2023 17:52:00,27.06,5.9179
06/17/2023 17:53:00,27.06,5.9179
06/17/2023 17:54:00,27.06,5.9179
06/17/2023 17:55:00,27.06,5.9183
06/17/2023 17:56:00,27.06,5.9179
06/17/2023 17:57:00,27.04,5.9179
06/17/2023 17:58:00,27.04,5.9179
06/17/2023 17:59:00,27.04,5.9179
06/17/2023 18:00:00,27.04,5.9179
06/17/2023 18:01:00,27.04,5.9179
06/17/2023 18:02:00,27.04,5.9179
06/17/2023 18:03:00,27.04,5.9179
06/17/2023 18:04:00,27.04,5.9179
06/17/2023 18:05:00,27.04,5.9179
06/17/2023 18:06:00,27.01,5.9179
06/17/2023 18:07:00,27.04,5.9183
06/17/2023 18:08:00,27.01,5.9179
06/17/2023 18:09:00,27.01,5.9179
06/17/2023 18:10:00,27.01,5.9183
06/17/2023 18:11:00,27.01,5.9183
06/17/2023 18:12:00,27.01,5.9183
06/17/2023 18:13:00,27.01,5.9183
06/17/2023 18:14:00,27.01,5.9179
06/17/2023 18:15:00,27.01,5.9183
06/17/2023 18:16:00,27.01,5.9179
06/17/2023 18:17:00,27.01,5.9179
06/17/2023 18:18:00,27.01,5.9179
06/17/2023 18:19:00,27.01,5.9183
06/17/2023 18:20:00,26.99,5.9183
06/17/2023 18:21:00,26.99,5.9183
06/17/2023 18:22:00,27.01,5.9183
06/17/2023 18:23:00,26.99,5.9183
06/17/2023 18:24:00,26.99,5.9183
06/17/2023 18:25:00,26.99,5.9183
06/17/2023 18:26:00,26.99,5.9183
06/17/2023 18:27:00,26.99,5.9183
06/17/2023 18:28:00,26.99,5.9183
06/17/2023 18:29:00,26.99,5.9183
06/17/2023 18:30:00,26.99,5.9187
06/17/2023 18:31:00,26.99,5.9179
06/17/2023 18:32:00,26.99,5.9183
06/17/2023 18:33:00,26.96,5.9187
06/17/2023 18:34:00,26.96,5.9183
06/17/2023 18:35:00,26.96,5.9183
06/17/2023 18:36:00,26.96,5.9187
06/17/2023 18:37:00,26.96,5.9183
06/17/2023 18:38:00,26.96,5.9183
06/17/2023 18:39:00,26.96,5.9187
06/17/2023 18:40:00,26.96,5.9183
06/17/2023 18:41:00,26.96,5.9187
06/17/2023 18:42:00,26.96,5.9183
06/17/2023 18:43:00,26.96,5.9183
06/17/2023 18:44:00,26.96,5.9187
06/17/2023 18:45:00,26.94,5.9191
06/17/2023 18:46:00,26.96,5.9191
06/17/2023 18:47:00,26.94,5.9191
06/17/2023 18:48:00,26.94,5.9195
06/17/2023 18:49:00,26.94,5.9203
06/17/2023 18:50:00,26.94,5.9199
06/17/2023 18:51:00,26.94,5.9199
06/17/2023 18:52:00,26.92,5.9203
06/17/2023 18:53:00,26.94,5.9207
06/17/2023 18:54:00,26.92,5.9203
06/17/2023 18:55:00,26.92,5.9211
06/17/2023 18:56:00,26.92,5.9211
06/17/2023 18:57:00,26.92,5.9207
06/17/2023 18:58:00,26.92,5.9211
06/17/2023 18:59:00,26.92,5.9211
06/17/2023 19:00:00,26.92,5.9211
06/17/2023 19:01:00,26.92,5.9211
06/17/2023 19:02:00,26.92,5.9211
06/17/2023 19:03:00,26.92,5.9211
06/17/2023 19:04:00,26.92,5.9211
06/17/2023 19:05:00,26.92,5.9211
06/17/2023 19:06:00,26.89,5.9211
06/17/2023 19:07:00,26.89,5.9211
06/17/2023 19:08:00,26.89,5.9211
06/17/2023 19:09:00,26.89,5.9211
06/17/2023 19:10:00,26.89,5.9211
06/17/2023 19:11:00,26.89,5.9211
06/17/2023 19:12:00,26.89,5.9211
06/17/2023 19:13:00,26.89,5.9211
06/17/2023 19:14:00,26.89,5.9211
06/17/2023 19:15:00,26.89,5.9211
06/17/2023 19:16:00,26.87,5.9211
06/17/2023 19:17:00,26.87,5.9211
06/17/2023 19:18:00,26.87,5.9211
06/17/2023 19:19:00,26.87,5.9211
06/17/2023 19:20:00,26.87,5.9211
06/17/2023 19:21:00,26.87,5.9211
06/17/2023 19:22:00,26.87,5.9211
06/17/2023 19:23:00,26.87,5.9211
06/17/2023 19:24:00,26.87,5.9211
06/17/2023 19:25:00,26.87,5.9211
06/17/2023 19:26:00,26.87,5.9211
06/17/2023 19:27:00,26.87,5.9211
06/17/2023 19:28:00,26.87,5.9211
06/17/2023 19:29:00,26.84,5.9211
06/17/2023 19:30:00,26.84,5.9211
06/17/2023 19:31:00,26.84,5.9211
06/17/2023 19:32:00,26.84,5.9211
06/17/2023 19:33:00,26.84,5.9211
06/17/2023 19:34:00,26.84,5.9211
06/17/2023 19:35:00,26.84,5.9211
06/17/2023 19:36:00,26.82,5.9211
06/17/2023 19:37:00,26.84,5.9211
06/17/2023 19:38:00,26.82,5.9211
06/17/2023 19:39:00,26.82,5.9211
06/17/2023 19:40:00,26.82,5.9211
06/17/2023 19:41:00,26.82,5.9211
06/17/2023 19:42:00,26.82,5.9211
06/17/2023 19:43:00,26.82,5.9211
06/17/2023 19:44:00,26.82,5.9211
06/17/2023 19:45:00,26.82,5.9211
06/17/2023 19:46:00,26.82,5.9211
06/17/2023 19:47:00,26.82,5.9211
06/17/2023 19:48:00,26.82,5.9211
06/17/2023 19:49:00,26.82,5.9211
06/17/2023 19:50:00,26.82,5.9211
06/17/2023 19:51:00,26.82,5.9211
06/17/2023 19:52:00,26.82,5.9211
06/17/2023 19:53:00,26.79,5.9211
06/17/2023 19:54:00,26.79,5.9211
06/17/2023 19:55:00,26.79,5.9211
06/17/2023 19:56:00,26.79,5.9211
06/17/2023 19:57:00,26.79,5.9211
06/17/2023 19:58:00,26.79,5.9211
06/17/2023 19:59:00,26.79,5.9207
06/17/2023 20:00:00,26.79,5.9211
06/17/2023 20:01:00,26.79,5.9211
06/17/2023 20:02:00,26.79,5.9211
06/17/2023 20:03:00,26.77,5.9211
06/17/2023 20:04:00,26.77,5.9211
06/17/2023 20:05:00,26.77,5.9211
06/17/2023 20:06:00,26.77,5.9211
06/17/2023 20:07:00,26.77,5.9211
06/17/2023 20:08:00,26.77,5.9211
06/17/2023 20:09:00,26.77,5.9211
06/17/2023 20:10:00,26.77,5.9211
06/17/2023 20:11:00,26.77,5.9211
06/17/2023 20:12:00,26.77,5.9211
06/17/2023 20:13:00,26.77,5.9211
06/17/2023 20:14:00,26.77,5.9211
06/17/2023 20:15:00,26.77,5.9211
06/17/2023 20:16:00,26.74,5.9211
06/17/2023 20:17:00,26.74,5.9211
06/17/2023 20:18:00,26.74,5.9211
06/17/2023 20:19:00,26.74,5.9211
06/17/2023 20:20:00,26.74,5.9207
06/17/2023 20:21:00,26.74,5.9211
06/17/2023 20:22:00,26.74,5.9211
06/17/2023 20:23:00,26.74,5.9211
06/17/2023 20:24:00,26.74,5.9211
06/17/2023 20:25:00,26.74,5.9211
06/17/2023 20:26:00,26.72,5.9211
06/17/2023 20:27:00,26.72,5.9211
06/17/2023 20:28:00,26.72,5.9211
06/17/2023 20:29:00,26.72,5.9211
06/17/2023 20:30:00,26.72,5.9211
06/17/2023 20:31:00,26.72,5.9211
06/17/2023 20:32:00,26.72,5.9211
06/17/2023 20:33:00,26.72,5.9211
06/17/2023 20:34:00,26.72,5.9211
06/17/2023 20:35:00,26.72,5.9211
06/17/2023 20:36:00,26.72,5.9211
06/17/2023 20:37:00,26.72,5.9211
06/17/2023 20:38:00,26.72,5.9207
06/17/2023 20:39:00,26.72,5.9211
06/17/2023 20:40:00,26.72,5.9211
06/17/2023 20:41:00,26.72,5.9211
06/17/2023 20:42:00,26.72,5.9211
06/17/2023 20:43:00,26.7,5.9211
06/17/2023 20:44:00,26.7,5.9211
06/17/2023 20:45:00,26.7,5.9211
06/17/2023 20:46:00,26.7,5.9211
06/17/2023 20:47:00,26.7,5.9211
06/17/2023 20:48:00,26.7,5.9211
06/17/2023 20:49:00,26.7,5.9211
06/17/2023 20:50:00,26.7,5.9211
06/17/2023 20:51:00,26.7,5.9211
06/17/2023 20:52:00,26.7,5.9211
06/17/2023 20:53:00,26.7,5.9211
06/17/2023 20:54:00,26.7,5.9211
06/17/2023 20:55:00,26.67,5.9211
06/17/2023 20:56:00,26.7,5.9211
06/17/2023 20:57:00,26.67,5.9211
06/17/2023 20:58:00,26.67,5.9211
06/17/2023 20:59:00,26.67,5.9211
06/17/2023 21:00:00,26.67,5.9211
06/17/2023 21:01:00,26.67,5.9211
06/17/2023 21:02:00,26.67,5.9211
06/17/2023 21:03:00,26.67,5.9211
06/17/2023 21:04:00,26.67,5.9207
06/17/2023 21:05:00,26.67,5.9207
06/17/2023 21:06:00,26.67,5.9207
06/17/2023 21:07:00,26.67,5.9211
06/17/2023 21:08:00,26.67,5.9211
06/17/2023 21:09:00,26.67,5.9211
06/17/2023 21:10:00,26.65,5.9211
06/17/2023 21:11:00,26.65,5.9207
06/17/2023 21:12:00,26.65,5.9211
06/17/2023 21:13:00,26.65,5.9211
06/17/2023 21:14:00,26.65,5.9211
06/17/2023 21:15:00,26.65,5.9211
06/17/2023 21:16:00,26.65,5.9211
06/17/2023 21:17:00,26.65,5.9211
06/17/2023 21:18:00,26.65,5.9211
06/17/2023 21:19:00,26.65,5.9211
06/17/2023 21:20:00,26.65,5.9211
06/17/2023 21:21:00,26.62,5.9211
06/17/2023 21:22:00,26.62,5.9211
06/17/2023 21:23:00,26.62,5.9211
06/17/2023 21:24:00,26.62,5.9207
06/17/2023 21:25:00,26.62,5.9211
06/17/2023 21:26:00,26.62,5.9211
06/17/2023 21:27:00,26.62,5.9211
06/17/2023 21:28:00,26.62,5.9211
06/17/2023 21:29:00,26.62,5.9211
06/17/2023 21:30:00,26.62,5.9211
06/17/2023 21:31:00,26.62,5.9207
06/17/2023 21:32:00,26.62,5.9207
06/17/2023 21:33:00,26.62,5.9211
06/17/2023 21:34:00,26.6,5.9211
06/17/2023 21:35:00,26.62,5.9211
06/17/2023 21:36:00,26.62,5.9211
06/17/2023 21:37:00,26.6,5.9211
06/17/2023 21:38:00,26.6,5.9211
06/17/2023 21:39:00,26.6,5.9211
06/17/2023 21:40:00,26.6,5.9215
06/17/2023 21:41:00,26.6,5.9211
06/17/2023 21:42:00,26.6,5.9215
06/17/2023 21:43:00,26.6,5.9219
06/17/2023 21:44:00,26.6,5.9219
06/17/2023 21:45:00,26.6,5.9215
06/17/2023 21:46:00,26.6,5.9219
06/17/2023 21:47:00,26.6,5.9219
06/17/2023 21:48:00,26.57,5.9219
06/17/2023 21:49:00,26.6,5.9219
06/17/2023 21:50:00,26.57,5.9223
06/17/2023 21:51:00,26.57,5.9227
06/17/2023 21:52:00,26.57,5.9227
06/17/2023 21:53:00,26.57,5.9231
06/17/2023 21:54:00,26.57,5.9231
06/17/2023 21:55:00,26.57,5.9231
06/17/2023 21:56:00,26.57,5.9235
06/17/2023 21:57:00,26.57,5.9235
06/17/2023 21:58:00,26.57,5.9235
06/17/2023 21:59:00,26.57,5.9231
06/17/2023 22:00:00,26.57,5.9235
06/17/2023 22:01:00,26.57,5.9239
06/17/2023 22:02:00,26.57,5.9239
06/17/2023 22:03:00,26.57,5.9235
06/17/2023 22:04:00,26.57,5.9239
06/17/2023 22:05:00,26.57,5.9239
06/17/2023 22:06:00,26.55,5.9239
06/17/2023 22:07:00,26.55,5.9239
06/17/2023 22:08:00,26.55,5.9239
06/17/2023 22:09:00,26.55,5.9239
06/17/2023 22:10:00,26.55,5.9239
06/17/2023 22:11:00,26.55,5.9239
06/17/2023 22:12:00,26.55,5.9239
06/17/2023 22:13:00,26.55,5.9239
06/17/2023 22:14:00,26.52,5.9239
06/17/2023 22:15:00,26.52,5.9239
06/17/2023 22:16:00,26.52,5.9239
06/17/2023 22:17:00,26.52,5.9239
06/17/2023 22:18:00,26.52,5.9239
06/17/2023 22:19:00,26.52,5.9239
06/17/2023 22:20:00,26.52,5.9239
06/17/2023 22:21:00,26.52,5.9239
06/17/2023 22:22:00,26.52,5.9239
06/17/2023 22:23:00,26.52,5.9239
06/17/2023 22:24:00,26.52,5.9239
06/17/2023 22:25:00,26.52,5.9239
06/17/2023 22:26:00,26.52,5.9239
06/17/2023 22:27:00,26.52,5.9239
06/17/2023 22:28:00,26.52,5.9239
06/17/2023 22:29:00,26.52,5.9239
06/17/2023 22:30:00,26.52,5.9239
06/17/2023 22:31:00,26.52,5.9239
06/17/2023 22:32:00,26.52,5.9239
06/17/2023 22:33:00,26.52,5.9239
06/17/2023 22:34:00,26.52,5.9239
06/17/2023 22:35:00,26.52,5.9239
06/17/2023 22:36:00,26.5,5.9239
06/17/2023 22:37:00,26.5,5.9239
06/17/2023 22:38:00,26.5,5.9239
06/17/2023 22:39:00,26.5,5.9239
06/17/2023 22:40:00,26.5,5.9239
06/17/2023 22:41:00,26.5,5.9239
06/17/2023 22:42:00,26.5,5.9243
06/17/2023 22:43:00,26.5,5.9239
06/17/2023 22:44:00,26.5,5.9239
06/17/2023 22:45:00,26.5,5.9239
06/17/2023 22:46:00,26.5,5.9239
06/17/2023 22:47:00,26.5,5.9239
06/17/2023 22:48:00,26.5,5.9239
06/17/2023 22:49:00,26.48,5.9239
06/17/2023 22:50:00,26.5,5.9239
06/17/2023 22:51:00,26.5,5.9239
06/17/2023 22:52:00,26.48,5.9239
06/17/2023 22:53:00,26.48,5.9239
06/17/2023 22:54:00,26.48,5.9239
06/17/2023 22:55:00,26.48,5.9239
06/17/2023 22:56:00,26.48,5.9239
06/17/2023 22:57:00,26.48,5.9239
06/17/2023 22:58:00,26.48,5.9239
06/17/2023 22:59:00,26.48,5.9239
06/17/2023 23:00:00,26.48,5.9239
06/17/2023 23:01:00,26.48,5.9239
06/17/2023 23:02:00,26.48,5.9239
06/17/2023 23:03:00,26.48,5.9239
06/17/2023 23:04:00,26.48,5.9239
06/17/2023 23:05:00,26.48,5.9239
06/17/2023 23:06:00,26.48,5.9239
06/17/2023 23:07:00,26.48,5.9243
06/17/2023 23:08:00,26.48,5.9239
06/17/2023 23:09:00,26.45,5.9239
06/17/2023 23:10:00,26.45,5.9239
06/17/2023 23:11:00,26.45,5.9239
06/17/2023 23:12:00,26.45,5.9239
06/17/2023 23:13:00,26.45,5.9239
06/17/2023 23:14:00,26.45,5.9239
06/17/2023 23:15:00,26.45,5.9239
06/17/2023 23:16:00,26.45,5.9239
06/17/2023 23:17:00,26.45,5.9239
06/17/2023 23:18:00,26.45,5.9239
06/17/2023 23:19:00,26.45,5.9239
06/17/2023 23:20:00,26.45,5.9239
06/17/2023 23:21:00,26.45,5.9239
06/17/2023 23:22:00,26.45,5.9239
06/17/2023 23:23:00,26.43,5.9239
06/17/2023 23:24:00,26.43,5.9239
06/17/2023 23:25:00,26.43,5.9239
06/17/2023 23:26:00,26.43,5.9239
06/17/2023 23:27:00,26.43,5.9239
06/17/2023 23:28:00,26.43,5.9239
06/17/2023 23:29:00,26.43,5.9239
06/17/2023 23:30:00,26.43,5.9239
06/17/2023 23:31:00,26.43,5.9239
06/17/2023 23:32:00,26.43,5.9239
06/17/2023 23:33:00,26.43,5.9239
06/17/2023 23:34:00,26.43,5.9239
06/17/2023 23:35:00,26.43,5.9239
06/17/2023 23:36:00,26.43,5.9239
06/17/2023 23:37:00,26.43,5.9239
06/17/2023 23:38:00,26.43,5.9239
06/17/2023 23:39:00,26.43,5.9239
06/17/2023 23:40:00,26.4,5.9239
06/17/2023 23:41:00,26.4,5.9239
06/17/2023 23:42:00,26.4,5.9243
06/17/2023 23:43:00,26.4,5.9243
06/17/2023 23:44:00,26.4,5.9239
06/17/2023 23:45:00,26.4,5.9243
06/17/2023 23:46:00,26.4,5.9243
06/17/2023 23:47:00,26.4,5.9243
06/17/2023 23:48:00,26.4,5.9247
06/17/2023 23:49:00,26.4,5.9243
06/17/2023 23:50:00,26.4,5.9243
06/17/2023 23:51:00,26.4,5.9243
06/17/2023 23:52:00,26.4,5.9243
06/17/2023 23:53:00,26.38,5.9243
06/17/2023 23:54:00,26.38,5.9243
06/17/2023 23:55:00,26.38,5.9247
06/17/2023 23:56:00,26.38,5.9247
06/17/2023 23:57:00,26.38,5.9243
06/17/2023 23:58:00,26.38,5.9247
06/17/2023 23:59:00,26.38,5.9247
06/18/2023 00:00:00,26.38,5.9247
06/18/2023 00:01:00,26.38,5.925
06/18/2023 00:02:00,26.38,5.9258
06/18/2023 00:03:00,26.38,5.9247
06/18/2023 00:04:00,26.38,5.9254
06/18/2023 00:05:00,26.38,5.9254
06/18/2023 00:06:00,26.38,5.9254
06/18/2023 00:07:00,26.35,5.9258
06/18/2023 00:08:00,26.35,5.9262
06/18/2023 00:09:00,26.38,5.9258
06/18/2023 00:10:00,26.35,5.9258
06/18/2023 00:11:00,26.35,5.9262
06/18/2023 00:12:00,26.35,5.9258
06/18/2023 00:13:00,26.35,5.9258
06/18/2023 00:14:00,26.35,5.9258
06/18/2023 00:15:00,26.35,5.9262
06/18/2023 00:16:00,26.35,5.9266
06/18/2023 00:17:00,26.35,5.9266
06/18/2023 00:18:00,26.35,5.9266
06/18/2023 00:19:00,26.35,5.9262
06/18/2023 00:20:00,26.33,5.9266
06/18/2023 00:21:00,26.33,5.9266
06/18/2023 00:22:00,26.33,5.9266
06/18/2023 00:23:00,26.33,5.9266
06/18/2023 00:24:00,26.33,5.9266
06/18/2023 00:25:00,26.33,5.9266
06/18/2023 00:26:00,26.33,5.9266
06/18/2023 00:27:00,26.33,5.9266
06/18/2023 00:28:00,26.33,5.9266
06/18/2023 00:29:00,26.33,5.9266
06/18/2023 00:30:00,26.33,5.9266
06/18/2023 00:31:00,26.33,5.927
06/18/2023 00:32:00,26.33,5.9266
06/18/2023 00:33:00,26.33,5.927
06/18/2023 00:34:00,26.33,5.9266
06/18/2023 00:35:00,26.33,5.9266
06/18/2023 00:36:00,26.33,5.927
06/18/2023 00:37:00,26.33,5.9266
06/18/2023 00:38:00,26.33,5.927
06/18/2023 00:39:00,26.33,5.9266
06/18/2023 00:40:00,26.33,5.927
06/18/2023 00:41:00,26.33,5.9266
06/18/2023 00:42:00,26.3,5.927
06/18/2023 00:43:00,26.3,5.9266
06/18/2023 00:44:00,26.3,5.927
06/18/2023 00:45:00,26.3,5.927
06/18/2023 00:46:00,26.3,5.927
06/18/2023 00:47:00,26.3,5.9266
06/18/2023 00:48:00,26.3,5.9266
06/18/2023 00:49:00,26.3,5.927
06/18/2023 00:50:00,26.3,5.9266
06/18/2023 00:51:00,26.3,5.927
06/18/2023 00:52:00,26.3,5.927
06/18/2023 00:53:00,26.3,5.927
06/18/2023 00:54:00,26.3,5.927
06/18/2023 00:55:00,26.3,5.9266
06/18/2023 00:56:00,26.3,5.927
06/18/2023 00:57:00,26.28,5.927
06/18/2023 00:58:00,26.28,5.927
06/18/2023 00:59:00,26.28,5.927
06/18/2023 01:00:00,26.28,5.9266
06/18/2023 01:01:00,26.28,5.9266
06/18/2023 01:02:00,26.28,5.927
06/18/2023 01:03:00,26.28,5.927
06/18/2023 01:04:00,26.28,5.927
06/18/2023 01:05:00,26.28,5.927
06/18/2023 01:06:00,26.28,5.927
06/18/2023 01:07:00,26.28,5.927
06/18/2023 01:08:00,26.28,5.927
06/18/2023 01:09:00,26.28,5.927
06/18/2023 01:10:00,26.28,5.927
06/18/2023 01:11:00,26.28,5.927
06/18/2023 01:12:00,26.28,5.927
06/18/2023 01:13:00,26.26,5.927
06/18/2023 01:14:00,26.26,5.927
06/18/2023 01:15:00,26.26,5.927
06/18/2023 01:16:00,26.26,5.927
06/18/2023 01:17:00,26.26,5.927
06/18/2023 01:18:00,26.26,5.927
06/18/2023 01:19:00,26.26,5.927
06/18/2023 01:20:00,26.26,5.927
06/18/2023 01:21:00,26.26,5.927
06/18/2023 01:22:00,26.26,5.927
06/18/2023 01:23:00,26.26,5.927
06/18/2023 01:24:00,26.26,5.9266
06/18/2023 01:25:00,26.26,5.927
06/18/2023 01:26:00,26.26,5.9266
06/18/2023 01:27:00,26.23,5.927
06/18/2023 01:28:00,26.23,5.927
06/18/2023 01:29:00,26.23,5.927
06/18/2023 01:30:00,26.23,5.9266
06/18/2023 01:31:00,26.23,5.927
06/18/2023 01:32:00,26.23,5.927
06/18/2023 01:33:00,26.23,5.927
06/18/2023 01:34:00,26.23,5.9266
06/18/2023 01:35:00,26.23,5.927
06/18/2023 01:36:00,26.23,5.927
06/18/2023 01:37:00,26.23,5.9266
06/18/2023 01:38:00,26.23,5.927
06/18/2023 01:39:00,26.23,5.9266
06/18/2023 01:40:00,26.23,5.927
06/18/2023 01:41:00,26.23,5.9266
06/18/2023 01:42:00,26.23,5.927
06/18/2023 01:43:00,26.21,5.927
06/18/2023 01:44:00,26.23,5.9266
06/18/2023 01:45:00,26.21,5.927
06/18/2023 01:46:00,26.21,5.927
06/18/2023 01:47:00,26.21,5.9266
06/18/2023 01:48:00,26.21,5.9266
06/18/2023 01:49:00,26.21,5.927
06/18/2023 01:50:00,26.21,5.9266
06/18/2023 01:51:00,26.21,5.927
06/18/2023 01:52:00,26.21,5.9266
06/18/2023 01:53:00,26.21,5.9266
06/18/2023 01:54:00,26.21,5.9266
06/18/2023 01:55:00,26.21,5.9266
06/18/2023 01:56:00,26.21,5.9266
06/18/2023 01:57:00,26.18,5.9266
06/18/2023 01:58:00,26.18,5.9266
06/18/2023 01:59:00,26.18,5.9239
06/18/2023 02:00:00,26.18,5.9239
06/18/2023 02:01:00,26.18,5.9239
06/18/2023 02:02:00,26.18,5.9239
06/18/2023 02:03:00,26.18,5.9239
06/18/2023 02:04:00,26.18,5.9239
06/18/2023 02:05:00,26.18,5.9239
06/18/2023 02:06:00,26.18,5.9239
06/18/2023 02:07:00,26.18,5.9239
06/18/2023 02:08:00,26.18,5.9239
06/18/2023 02:09:00,26.18,5.9239
06/18/2023 02:10:00,26.18,5.9239
06/18/2023 02:11:00,26.18,5.9239
06/18/2023 02:12:00,26.16,5.9235
06/18/2023 02:13:00,26.16,5.9239
06/18/2023 02:14:00,26.16,5.9239
06/18/2023 02:15:00,26.16,5.9239
06/18/2023 02:16:00,26.16,5.9239
06/18/2023 02:17:00,26.16,5.9239
06/18/2023 02:18:00,26.16,5.9235
06/18/2023 02:19:00,26.13,5.9235
06/18/2023 02:20:00,26.13,5.9239
06/18/2023 02:21:00,26.13,5.9239
06/18/2023 02:22:00,26.13,5.9239
06/18/2023 02:23:00,26.13,5.9239
06/18/2023 02:24:00,26.13,5.9239
06/18/2023 02:25:00,26.13,5.9239
06/18/2023 02:26:00,26.13,5.9239
06/18/2023 02:27:00,26.13,5.9239
06/18/2023 02:28:00,26.13,5.9239
06/18/2023 02:29:00,26.13,5.9239
06/18/2023 02:30:00,26.13,5.9239
06/18/2023 02:31:00,26.13,5.9239
06/18/2023 02:32:00,26.13,5.9239
06/18/2023 02:33:00,26.13,5.9239
06/18/2023 02:34:00,26.11,5.9235
06/18/2023 02:35:00,26.11,5.9235
06/18/2023 02:36:00,26.11,5.9239
06/18/2023 02:37:00,26.11,5.9235
06/18/2023 02:38:00,26.11,5.9239
06/18/2023 02:39:00,26.11,5.9239
06/18/2023 02:40:00,26.11,5.9239
06/18/2023 02:41:00,26.11,5.9235
06/18/2023 02:42:00,26.11,5.9235
06/18/2023 02:43:00,26.11,5.9239
06/18/2023 02:44:00,26.08,5.9239
06/18/2023 02:45:00,26.08,5.9239
06/18/2023 02:46:00,26.08,5.9231
06/18/2023 02:47:00,26.08,5.9235
06/18/2023 02:48:00,26.08,5.9231
06/18/2023 02:49:00,26.08,5.9235
06/18/2023 02:50:00,26.08,5.9235
06/18/2023 02:51:00,26.08,5.9239
06/18/2023 02:52:00,26.08,5.9219
06/18/2023 02:53:00,26.08,5.9207
06/18/2023 02:54:00,26.08,5.9211
06/18/2023 02:55:00,26.08,5.9207
06/18/2023 02:56:00,26.08,5.9207
06/18/2023 02:57:00,26.08,5.9207
06/18/2023 02:58:00,26.08,5.9207
06/18/2023 02:59:00,26.08,5.9207
06/18/2023 03:00:00,26.08,5.9207
06/18/2023 03:01:00,26.06,5.9211
06/18/2023 03:02:00,26.06,5.9207
06/18/2023 03:03:00,26.06,5.9207
06/18/2023 03:04:00,26.06,5.9207
06/18/2023 03:05:00,26.06,5.9207
06/18/2023 03:06:00,26.06,5.9207
06/18/2023 03:07:00,26.06,5.9207
06/18/2023 03:08:00,26.06,5.9207
06/18/2023 03:09:00,26.06,5.9207
06/18/2023 03:10:00,26.06,5.9207
06/18/2023 03:11:00,26.06,5.9207
06/18/2023 03:12:00,26.06,5.9207
06/18/2023 03:13:00,26.04,5.9207
06/18/2023 03:14:00,26.04,5.9207
06/18/2023 03:15:00,26.04,5.9207
06/18/2023 03:16:00,26.04,5.9207
06/18/2023 03:17:00,26.04,5.9207
06/18/2023 03:18:00,26.04,5.9207
06/18/2023 03:19:00,26.04,5.9207
06/18/2023 03:20:00,26.04,5.9207
06/18/2023 03:21:00,26.04,5.9207
06/18/2023 03:22:00,26.04,5.9207
06/18/2023 03:23:00,26.04,5.9207
06/18/2023 03:24:00,26.04,5.9207
06/18/2023 03:25:00,26.04,5.9207
06/18/2023 03:26:00,26.04,5.9207
06/18/2023 03:27:00,26.04,5.9207
06/18/2023 03:28:00,26.04,5.9207
06/18/2023 03:29:00,26.04,5.9207
06/18/2023 03:30:00,26.04,5.9207
06/18/2023 03:31:00,26.04,5.9199
06/18/2023 03:32:00,26.04,5.9199
06/18/2023 03:33:00,26.04,5.9183
06/18/2023 03:34:00,26.04,5.9179
06/18/2023 03:35:00,26.04,5.9179
06/18/2023 03:36:00,26.04,5.9179
06/18/2023 03:37:00,26.04,5.9179
06/18/2023 03:38:00,26.04,5.9179
06/18/2023 03:39:00,26.04,5.9175
06/18/2023 03:40:00,26.04,5.9179
06/18/2023 03:41:00,26.04,5.9179
06/18/2023 03:42:00,26.04,5.9175
06/18/2023 03:43:00,26.04,5.9179
06/18/2023 03:44:00,26.04,5.9175
06/18/2023 03:45:00,26.04,5.9175
06/18/2023 03:46:00,26.04,5.9179
06/18/2023 03:47:00,26.01,5.9175
06/18/2023 03:48:00,26.01,5.9179
06/18/2023 03:49:00,26.01,5.9175
06/18/2023 03:50:00,26.01,5.9172
06/18/2023 03:51:00,26.01,5.9172
06/18/2023 03:52:00,26.01,5.9175
06/18/2023 03:53:00,26.01,5.9164
06/18/2023 03:54:00,26.01,5.9164
06/18/2023 03:55:00,26.01,5.9164
06/18/2023 03:56:00,26.01,5.916
06/18/2023 03:57:00,26.01,5.9156
06/18/2023 03:58:00,26.01,5.9152
06/18/2023 03:59:00,26.01,5.9152
06/18/2023 04:00:00,26.01,5.9148
06/18/2023 04:01:00,26.01,5.9148
06/18/2023 04:02:00,26.01,5.9148
06/18/2023 04:03:00,26.01,5.9148
06/18/2023 04:04:00,26.01,5.9148
06/18/2023 04:05:00,26.01,5.9144
06/18/2023 04:06:00,26.01,5.9144
06/18/2023 04:07:00,26.01,5.9148
06/18/2023 04:08:00,26.01,5.9144
06/18/2023 04:09:00,26.01,5.9144
06/18/2023 04:10:00,26.01,5.9144
06/18/2023 04:11:00,26.01,5.914
06/18/2023 04:12:00,26.01,5.9128
06/18/2023 04:13:00,26.01,5.912
06/18/2023 04:14:00,26.01,5.9116
06/18/2023 04:15:00,26.01,5.9116
06/18/2023 04:16:00,26.01,5.9116
06/18/2023 04:17:00,26.01,5.9116
06/18/2023 04:18:00,25.99,5.9116
06/18/2023 04:19:00,25.99,5.9116
06/18/2023 04:20:00,25.99,5.9116
06/18/2023 04:21:00,25.99,5.9116
06/18/2023 04:22:00,25.99,5.9116
06/18/2023 04:23:00,25.99,5.9116
06/18/2023 04:24:00,25.99,5.9116
06/18/2023 04:25:00,25.99,5.9116
06/18/2023 04:26:00,25.99,5.9116
06/18/2023 04:27:00,25.99,5.9116
06/18/2023 04:28:00,25.99,5.9116
06/18/2023 04:29:00,25.99,5.9112
06/18/2023 04:30:00,25.99,5.9101
06/18/2023 04:31:00,25.99,5.9089
06/18/2023 04:32:00,25.99,5.9093
06/18/2023 04:33:00,25.99,5.9089
06/18/2023 04:34:00,25.99,5.9089
06/18/2023 04:35:00,25.99,5.9089
06/18/2023 04:36:00,25.99,5.9085
06/18/2023 04:37:00,25.99,5.9085
06/18/2023 04:38:00,25.99,5.9089
06/18/2023 04:39:00,25.99,5.9089
06/18/2023 04:40:00,25.99,5.9085
06/18/2023 04:41:00,25.99,5.9057
06/18/2023 04:42:00,25.99,5.9057
06/18/2023 04:43:00,25.99,5.9057
06/18/2023 04:44:00,25.99,5.9057
06/18/2023 04:45:00,25.99,5.9057
06/18/2023 04:46:00,25.99,5.9057
06/18/2023 04:47:00,25.99,5.9045
06/18/2023 04:48:00,25.99,5.9033
06/18/2023 04:49:00,25.99,5.9026
06/18/2023 04:50:00,25.99,5.9026
06/18/2023 04:51:00,25.99,5.9026
06/18/2023 04:52:00,25.99,5.9026
06/18/2023 04:53:00,25.99,5.9026
06/18/2023 04:54:00,25.99,5.9026
06/18/2023 04:55:00,25.99,5.9026
06/18/2023 04:56:00,25.99,5.9026
06/18/2023 04:57:00,25.99,5.9018
06/18/2023 04:58:00,25.99,5.901
06/18/2023 04:59:00,25.99,5.9002
06/18/2023 05:00:00,25.99,5.8998
06/18/2023 05:01:00,25.99,5.8994
06/18/2023 05:02:00,25.99,5.8994
06/18/2023 05:03:00,25.99,5.8994
06/18/2023 05:04:00,25.99,5.8994
06/18/2023 05:05:00,25.99,5.8994
06/18/2023 05:06:00,25.99,5.8994
06/18/2023 05:07:00,25.99,5.8998
06/18/2023 05:08:00,25.99,5.8974
06/18/2023 05:09:00,25.99,5.897
06/18/2023 05:10:00,25.99,5.8966
06/18/2023 05:11:00,25.99,5.8966
06/18/2023 05:12:00,25.99,5.8962
06/18/2023 05:13:00,25.99,5.8955
06/18/2023 05:14:00,25.99,5.8943
06/18/2023 05:15:00,25.99,5.8935
06/18/2023 05:16:00,25.99,5.8935
06/18/2023 05:17:00,25.99,5.8935
06/18/2023 05:18:00,25.99,5.8935
06/18/2023 05:19:00,25.99,5.8907
06/18/2023 05:20:00,25.99,5.8907
06/18/2023 05:21:00,25.99,5.8903
06/18/2023 05:22:00,25.99,5.8907
06/18/2023 05:23:00,25.99,5.8907
06/18/2023 05:24:00,25.99,5.8903
06/18/2023 05:25:00,25.99,5.8903
06/18/2023 05:26:00,25.99,5.8888
06/18/2023 05:27:00,25.99,5.888
06/18/2023 05:28:00,25.99,5.8876
06/18/2023 05:29:00,25.99,5.8876
06/18/2023 05:30:00,25.99,5.8876
06/18/2023 05:31:00,25.99,5.8876
06/18/2023 05:32:00,25.99,5.8876
06/18/2023 05:33:00,25.99,5.8876
06/18/2023 05:34:00,25.99,5.8876
06/18/2023 05:35:00,25.99,5.8872
06/18/2023 05:36:00,25.99,5.8856
06/18/2023 05:37:00,25.99,5.8848
06/18/2023 05:38:00,25.99,5.8848
06/18/2023 05:39:00,25.99,5.8844
06/18/2023 05:40:00,25.99,5.8844
06/18/2023 05:41:00,25.99,5.8844
06/18/2023 05:42:00,25.99,5.882
06/18/2023 05:43:00,25.99,5.8817
06/18/2023 05:44:00,25.99,5.8817
06/18/2023 05:45:00,25.99,5.8817
06/18/2023 05:46:00,25.99,5.8817
06/18/2023 05:47:00,25.99,5.8817
06/18/2023 05:48:00,25.99,5.8769
06/18/2023 05:49:00,25.99,5.8757
06/18/2023 05:50:00,25.99,5.8757
06/18/2023 05:51:00,25.99,5.8757
06/18/2023 05:52:00,25.99,5.8757
06/18/2023 05:53:00,26.01,5.8757
06/18/2023 05:54:00,25.99,5.8757
06/18/2023 05:55:00,25.99,5.8753
06/18/2023 05:56:00,25.99,5.8745
06/18/2023 05:57:00,25.99,5.8726
06/18/2023 05:58:00,25.99,5.8726
06/18/2023 05:59:00,25.99,5.8726
06/18/2023 06:00:00,25.99,5.8726
06/18/2023 06:01:00,26.01,5.8726
06/18/2023 06:02:00,25.99,5.871
06/18/2023 06:03:00,26.01,5.8698
06/18/2023 06:04:00,25.99,5.8698
06/18/2023 06:05:00,26.01,5.8694
06/18/2023 06:06:00,25.99,5.8698
06/18/2023 06:07:00,26.01,5.8694
06/18/2023 06:08:00,26.01,5.8667
06/18/2023 06:09:00,26.01,5.8667
06/18/2023 06:10:00,26.01,5.8667
06/18/2023 06:11:00,26.01,5.8667
06/18/2023 06:12:00,26.01,5.8667
06/18/2023 06:13:00,26.01,5.8667
06/18/2023 06:14:00,26.01,5.8651
06/18/2023 06:15:00,26.01,5.8635
06/18/2023 06:16:00,26.01,5.8635
06/18/2023 06:17:00,26.01,5.8635
06/18/2023 06:18:00,26.01,5.8635
06/18/2023 06:19:00,26.01,5.8635
06/18/2023 06:20:00,26.01,5.8631
06/18/2023 06:21:00,26.01,5.8611
06/18/2023 06:22:00,26.01,5.8603
06/18/2023 06:23:00,26.01,5.8607
06/18/2023 06:24:00,26.01,5.8607
06/18/2023 06:25:00,26.01,5.8607
06/18/2023 06:26:00,26.01,5.8603
06/18/2023 06:27:00,26.01,5.8596
06/18/2023 06:28:00,26.01,5.8576
06/18/2023 06:29:00,26.01,5.8544
06/18/2023 06:30:00,26.01,5.8544
06/18/2023 06:31:00,26.01,5.8544
06/18/2023 06:32:00,26.01,5.8544
06/18/2023 06:33:00,26.01,5.8544
06/18/2023 06:34:00,26.01,5.8544
06/18/2023 06:35:00,26.01,5.8532
06/18/2023 06:36:00,26.01,5.8521
06/18/2023 06:37:00,26.01,5.8517
06/18/2023 06:38:00,26.04,5.8517
06/18/2023 06:39:00,26.04,5.8517
06/18/2023 06:40:00,26.04,5.8517
06/18/2023 06:41:00,26.04,5.8497
06/18/2023 06:42:00,26.04,5.8485
06/18/2023 06:43:00,26.04,5.8485
06/18/2023 06:44:00,26.04,5.8485
06/18/2023 06:45:00,26.04,5.8485
06/18/2023 06:46:00,26.04,5.8461
06/18/2023 06:47:00,26.04,5.8454
06/18/2023 06:48:00,26.04,5.8454
06/18/2023 06:49:00,26.04,5.843
06/18/2023 06:50:00,26.04,5.8426
06/18/2023 06:51:00,26.04,5.8426
06/18/2023 06:52:00,26.04,5.8426
06/18/2023 06:53:00,26.04,5.8426
06/18/2023 06:54:00,26.04,5.8406
06/18/2023 06:55:00,26.04,5.8394
06/18/2023 06:56:00,26.04,5.8394
06/18/2023 06:57:00,26.04,5.8394
06/18/2023 06:58:00,26.04,5.8394
06/18/2023 06:59:00,26.04,5.8371
06/18/2023 07:00:00,26.04,5.8367
06/18/2023 07:01:00,26.04,5.8367
06/18/2023 07:02:00,26.04,5.8367
06/18/2023 07:03:00,26.06,5.8339
06/18/2023 07:04:00,26.06,5.8335
06/18/2023 07:05:00,26.06,5.8304
06/18/2023 07:06:00,26.06,5.8308
06/18/2023 07:07:00,26.06,5.8308
06/18/2023 07:08:00,26.06,5.8304
06/18/2023 07:09:00,26.06,5.8284
06/18/2023 07:10:00,26.06,5.8276
06/18/2023 07:11:00,26.06,5.8276
06/18/2023 07:12:00,26.06,5.8272
06/18/2023 07:13:00,26.06,5.8276
06/18/2023 07:14:00,26.06,5.8276
06/18/2023 07:15:00,26.06,5.8248
06/18/2023 07:16:00,26.06,5.8244
06/18/2023 07:17:00,26.06,5.8244
06/18/2023 07:18:00,26.08,5.8244
06/18/2023 07:19:00,26.06,5.7732
06/18/2023 07:20:00,26.08,5.7732
06/18/2023 07:21:00,26.08,5.7732
06/18/2023 07:22:00,26.08,5.7732
06/18/2023 07:23:00,26.08,5.7732
06/18/2023 07:24:00,26.08,5.7724
06/18/2023 07:25:00,26.08,5.7712
06/18/2023 07:26:00,26.08,5.7704
06/18/2023 07:27:00,26.08,5.7704
06/18/2023 07:28:00,26.08,5.7704
06/18/2023 07:29:00,26.08,5.77
06/18/2023 07:30:00,26.08,5.7704
06/18/2023 07:31:00,26.08,5.7704
06/18/2023 07:32:00,26.11,5.7704
06/18/2023 07:33:00,26.08,5.7704
06/18/2023 07:34:00,26.11,5.7704
06/18/2023 07:35:00,26.11,5.7704
06/18/2023 07:36:00,26.11,5.7704
06/18/2023 07:37:00,26.11,5.77
06/18/2023 07:38:00,26.11,5.7688
06/18/2023 07:39:00,26.11,5.7672
06/18/2023 07:40:00,26.11,5.7672
06/18/2023 07:41:00,26.11,5.7672
06/18/2023 07:42:00,26.11,5.7672
06/18/2023 07:43:00,26.11,5.7672
06/18/2023 07:44:00,26.11,5.7672
06/18/2023 07:45:00,26.11,5.7672
06/18/2023 07:46:00,26.11,5.7672
06/18/2023 07:47:00,26.11,5.7669
06/18/2023 07:48:00,26.13,5.7665
06/18/2023 07:49:00,26.13,5.7657
06/18/2023 07:50:00,26.13,5.7645
06/18/2023 07:51:00,26.13,5.7641
06/18/2023 07:52:00,26.13,5.7645
06/18/2023 07:53:00,26.13,5.7645
06/18/2023 07:54:00,26.13,5.7641
06/18/2023 07:55:00,26.13,5.7641
06/18/2023 07:56:00,26.13,5.7641
06/18/2023 07:57:00,26.13,5.7641
06/18/2023 07:58:00,26.13,5.7641
06/18/2023 07:59:00,26.13,5.7645
06/18/2023 08:00:00,26.13,5.7641
06/18/2023 08:01:00,26.13,5.7641
06/18/2023 08:02:00,26.13,5.7641
06/18/2023 08:03:00,26.13,5.7641
06/18/2023 08:04:00,26.13,5.7645
06/18/2023 08:05:00,26.16,5.7641
06/18/2023 08:06:00,26.13,5.7641
06/18/2023 08:07:00,26.16,5.7641
06/18/2023 08:08:00,26.16,5.7641
06/18/2023 08:09:00,26.16,5.7641
06/18/2023 08:10:00,26.16,5.7641
06/18/2023 08:11:00,26.16,5.7641
06/18/2023 08:12:00,26.16,5.7641
06/18/2023 08:13:00,26.16,5.7641
06/18/2023 08:14:00,26.16,5.7641
06/18/2023 08:15:00,26.16,5.7637
06/18/2023 08:16:00,26.18,5.7621
06/18/2023 08:17:00,26.18,5.7613
06/18/2023 08:18:00,26.18,5.7613
06/18/2023 08:19:00,26.18,5.7613
06/18/2023 08:20:00,26.18,5.7613
06/18/2023 08:21:00,26.18,5.7613
06/18/2023 08:22:00,26.18,5.7613
06/18/2023 08:23:00,26.18,5.7609
06/18/2023 08:24:00,26.18,5.7598
06/18/2023 08:25:00,26.18,5.7586
06/18/2023 08:26:00,26.18,5.7582
06/18/2023 08:27:00,26.18,5.7582
06/18/2023 08:28:00,26.18,5.7582
06/18/2023 08:29:00,26.18,5.7562
06/18/2023 08:30:00,26.18,5.755
06/18/2023 08:31:00,26.21,5.755
06/18/2023 08:32:00,26.21,5.755
06/18/2023 08:33:00,26.21,5.7527
06/18/2023 08:34:00,26.21,5.7519
06/18/2023 08:35:00,26.21,5.7519
06/18/2023 08:36:00,26.21,5.7519
06/18/2023 08:37:00,26.21,5.7503
06/18/2023 08:38:00,26.21,5.7487
06/18/2023 08:39:00,26.21,5.7487
06/18/2023 08:40:00,26.21,5.7487
06/18/2023 08:41:00,26.21,5.7487
06/18/2023 08:42:00,26.21,5.7487
06/18/2023 08:43:00,26.23,5.7487
06/18/2023 08:44:00,26.21,5.7487
06/18/2023 08:45:00,26.21,5.7463
06/18/2023 08:46:00,26.23,5.7455
06/18/2023 08:47:00,26.23,5.7455
06/18/2023 08:48:00,26.23,5.7455
06/18/2023 08:49:00,26.23,5.7455
06/18/2023 08:50:00,26.23,5.7455
06/18/2023 08:51:00,26.23,5.7432
06/18/2023 08:52:00,26.23,5.7424
06/18/2023 08:53:00,26.23,5.7428
06/18/2023 08:54:00,26.23,5.7424
06/18/2023 08:55:00,26.23,5.7396
06/18/2023 08:56:00,26.23,5.7396
06/18/2023 08:57:00,26.23,5.7392
06/18/2023 08:58:00,26.23,5.7373
06/18/2023 08:59:00,26.23,5.7365
06/18/2023 09:00:00,26.26,5.7365
06/18/2023 09:01:00,26.26,5.7365
06/18/2023 09:02:00,26.26,5.7333
06/18/2023 09:03:00,26.26,5.7333
06/18/2023 09:04:00,26.26,5.7333
06/18/2023 09:05:00,26.26,5.7333
06/18/2023 09:06:00,26.26,5.7302
06/18/2023 09:07:00,26.26,5.7302
06/18/2023 09:08:00,26.26,5.7302
06/18/2023 09:09:00,26.26,5.7302
06/18/2023 09:10:00,26.28,5.7298
06/18/2023 09:11:00,26.28,5.727
06/18/2023 09:12:00,26.28,5.727
06/18/2023 09:13:00,26.28,5.727
06/18/2023 09:14:00,26.28,5.727
06/18/2023 09:15:00,26.28,5.7246
06/18/2023 09:16:00,26.28,5.7242
06/18/2023 09:17:00,26.28,5.7239
06/18/2023 09:18:00,26.3,5.7239
06/18/2023 09:19:00,26.3,5.7207
06/18/2023 09:20:00,26.3,5.7211
06/18/2023 09:21:00,26.3,5.7211
06/18/2023 09:22:00,26.3,5.7191
06/18/2023 09:23:00,26.3,5.7175
06/18/2023 09:24:00,26.3,5.7179
06/18/2023 09:25:00,26.3,5.7175
06/18/2023 09:26:00,26.33,5.7148
06/18/2023 09:27:00,26.33,5.7148
06/18/2023 09:28:00,26.33,5.7148
06/18/2023 09:29:00,26.33,5.7148
06/18/2023 09:30:00,26.33,5.7148
06/18/2023 09:31:00,26.33,5.7144
06/18/2023 09:32:00,26.33,5.7124
06/18/2023 09:33:00,26.33,5.712
06/18/2023 09:34:00,26.33,5.7116
06/18/2023 09:35:00,26.33,5.712
06/18/2023 09:36:00,26.33,5.7116
06/18/2023 09:37:00,26.33,5.712
06/18/2023 09:38:00,26.35,5.7108
06/18/2023 09:39:00,26.35,5.7097
06/18/2023 09:40:00,26.35,5.7089
06/18/2023 09:41:00,26.35,5.7089
06/18/2023 09:42:00,26.35,5.7089
06/18/2023 09:43:00,26.35,5.7089
06/18/2023 09:44:00,26.38,5.7089
06/18/2023 09:45:00,26.38,5.7089
06/18/2023 09:46:00,26.38,5.7089
06/18/2023 09:47:00,26.38,5.7089
06/18/2023 09:48:00,26.38,5.7089
06/18/2023 09:49:00,26.38,5.7089
06/18/2023 09:50:00,26.38,5.7057
06/18/2023 09:51:00,26.38,5.7057
06/18/2023 09:52:00,26.38,5.7057
06/18/2023 09:53:00,26.4,5.7057
06/18/2023 09:54:00,26.4,5.7037
06/18/2023 09:55:00,26.4,5.7025
06/18/2023 09:56:00,26.4,5.7025
06/18/2023 09:57:00,26.4,5.7025
06/18/2023 09:58:00,26.4,5.6994
06/18/2023 09:59:00,26.4,5.6994
06/18/2023 10:00:00,26.43,5.6994
06/18/2023 10:01:00,26.43,5.699
06/18/2023 10:02:00,26.43,5.6966
06/18/2023 10:03:00,26.43,5.6962
06/18/2023 10:04:00,26.43,5.6962
06/18/2023 10:05:00,26.43,5.6962
06/18/2023 10:06:00,26.43,5.6935
06/18/2023 10:07:00,26.43,5.6935
06/18/2023 10:08:00,26.43,5.6931
06/18/2023 10:09:00,26.45,5.6931
06/18/2023 10:10:00,26.45,5.6923
06/18/2023 10:11:00,26.45,5.6903
06/18/2023 10:12:00,26.45,5.6903
06/18/2023 10:13:00,26.45,5.6895
06/18/2023 10:14:00,26.45,5.6781
06/18/2023 10:15:00,26.45,5.6781
06/18/2023 10:16:00,26.48,5.6781
06/18/2023 10:17:00,26.48,5.6777
06/18/2023 10:18:00,26.48,5.6777
06/18/2023 10:19:00,26.48,5.6781
06/18/2023 10:20:00,26.48,5.6777
06/18/2023 10:21:00,26.48,5.6781
06/18/2023 10:22:00,26.48,5.6777
06/18/2023 10:23:00,26.5,5.6753
06/18/2023 10:24:00,26.5,5.6749
06/18/2023 10:25:00,26.5,5.6749
06/18/2023 10:26:00,26.5,5.6749
06/18/2023 10:27:00,26.5,5.6749
06/18/2023 10:28:00,26.5,5.6749
06/18/2023 10:29:00,26.5,5.6738
06/18/2023 10:30:00,26.52,5.6726
06/18/2023 10:31:00,26.52,5.6718
06/18/2023 10:32:00,26.52,5.6718
06/18/2023 10:33:00,26.52,5.6718
06/18/2023 10:34:00,26.52,5.6718
06/18/2023 10:35:00,26.52,5.6698
06/18/2023 10:36:00,26.52,5.669
06/18/2023 10:37:00,26.52,5.6686
06/18/2023 10:38:00,26.55,5.6686
06/18/2023 10:39:00,26.55,5.6667
06/18/2023 10:40:00,26.55,5.6659
06/18/2023 10:41:00,26.55,5.6659
06/18/2023 10:42:00,26.55,5.6627
06/18/2023 10:43:00,26.55,5.6627
06/18/2023 10:44:00,26.57,5.6627
06/18/2023 10:45:00,26.57,5.6627
06/18/2023 10:46:00,26.57,5.6627
06/18/2023 10:47:00,26.57,5.6627
06/18/2023 10:48:00,26.57,5.6627
06/18/2023 10:49:00,26.57,5.6627
06/18/2023 10:50:00,26.6,5.6627
06/18/2023 10:51:00,26.57,5.6627
06/18/2023 10:52:00,26.6,5.6627
06/18/2023 10:53:00,26.6,5.6627
06/18/2023 10:54:00,26.6,5.6627
06/18/2023 10:55:00,26.6,5.6615
06/18/2023 10:56:00,26.6,5.6595
06/18/2023 10:57:00,26.6,5.6595
06/18/2023 10:58:00,26.6,5.6592
06/18/2023 10:59:00,26.62,5.6568
06/18/2023 11:00:00,26.62,5.6564
06/18/2023 11:01:00,26.62,5.6564
06/18/2023 11:02:00,26.62,5.6568
06/18/2023 11:03:00,26.62,5.6568
06/18/2023 11:04:00,26.62,5.6568
06/18/2023 11:05:00,26.62,5.6564
06/18/2023 11:06:00,26.62,5.6568
06/18/2023 11:07:00,26.65,5.6568
06/18/2023 11:08:00,26.65,5.6568
06/18/2023 11:09:00,26.65,5.6568
06/18/2023 11:10:00,26.65,5.6568
06/18/2023 11:11:00,26.65,5.6568
06/18/2023 11:12:00,26.67,5.6564
06/18/2023 11:13:00,26.67,5.6536
06/18/2023 11:14:00,26.67,5.6536
06/18/2023 11:15:00,26.67,5.6536
06/18/2023 11:16:00,26.67,5.6536
06/18/2023 11:17:00,26.67,5.6536
06/18/2023 11:18:00,26.67,5.6536
06/18/2023 11:19:00,26.67,5.6536
06/18/2023 11:20:00,26.67,5.6532
06/18/2023 11:21:00,26.7,5.6505
06/18/2023 11:22:00,26.67,5.6505
06/18/2023 11:23:00,26.7,5.6505
06/18/2023 11:24:00,26.7,5.6505
06/18/2023 11:25:00,26.7,5.6505
06/18/2023 11:26:00,26.7,5.6477
06/18/2023 11:27:00,26.7,5.6473
06/18/2023 11:28:00,26.72,5.6477
06/18/2023 11:29:00,26.72,5.6473
06/18/2023 11:30:00,26.72,5.6477
06/18/2023 11:31:00,26.72,5.6477
06/18/2023 11:32:00,26.72,5.6446
06/18/2023 11:33:00,26.72,5.6414
06/18/2023 11:34:00,26.72,5.6414
06/18/2023 11:35:00,26.72,5.6414
06/18/2023 11:36:00,26.72,5.6414
06/18/2023 11:37:00,26.72,5.6414
06/18/2023 11:38:00,26.72,5.6414
06/18/2023 11:39:00,26.72,5.6414
06/18/2023 11:40:00,26.74,5.6414
06/18/2023 11:41:00,26.74,5.6414
06/18/2023 11:42:00,26.74,5.6414
06/18/2023 11:43:00,26.74,5.6414
06/18/2023 11:44:00,26.74,5.6414
06/18/2023 11:45:00,26.74,5.639
06/18/2023 11:46:00,26.77,5.6382
06/18/2023 11:47:00,26.77,5.6382
06/18/2023 11:48:00,26.77,5.6382
06/18/2023 11:49:00,26.77,5.6382
06/18/2023 11:50:00,26.77,5.6382
06/18/2023 11:51:00,26.77,5.6367
06/18/2023 11:52:00,26.77,5.6351
06/18/2023 11:53:00,26.77,5.6355
06/18/2023 11:54:00,26.77,5.6355
06/18/2023 11:55:00,26.77,5.6351
06/18/2023 11:56:00,26.77,5.6355
06/18/2023 11:57:00,26.77,5.6351
06/18/2023 11:58:00,26.79,5.6351
06/18/2023 11:59:00,26.79,5.6351
06/18/2023 12:00:00,26.79,5.6339
06/18/2023 12:01:00,26.79,5.6339
06/18/2023 12:02:00,26.79,5.6327
06/18/2023 12:03:00,26.79,5.6323
06/18/2023 12:04:00,26.79,5.6323
06/18/2023 12:05:00,26.79,5.6323
06/18/2023 12:06:00,26.82,5.6319
06/18/2023 12:07:00,26.82,5.6323
06/18/2023 12:08:00,26.82,5.6323
06/18/2023 12:09:00,26.82,5.6311
06/18/2023 12:10:00,26.82,5.63
06/18/2023 12:11:00,26.82,5.6296
06/18/2023 12:12:00,26.82,5.6292
06/18/2023 12:13:00,26.82,5.6292
06/18/2023 12:14:00,26.82,5.6292
06/18/2023 12:15:00,26.82,5.6268
06/18/2023 12:16:00,26.82,5.626
06/18/2023 12:17:00,26.82,5.626
06/18/2023 12:18:00,26.82,5.626
06/18/2023 12:19:00,26.82,5.626
06/18/2023 12:20:00,26.82,5.626
06/18/2023 12:21:00,26.84,5.626
06/18/2023 12:22:00,26.82,5.626
06/18/2023 12:23:00,26.84,5.626
06/18/2023 12:24:00,26.84,5.626
06/18/2023 12:25:00,26.84,5.626
06/18/2023 12:26:00,26.84,5.626
06/18/2023 12:27:00,26.84,5.6233
06/18/2023 12:28:00,26.84,5.6233
06/18/2023 12:29:00,26.84,5.6229
06/18/2023 12:30:00,26.84,5.6233
06/18/2023 12:31:00,26.84,5.6229
06/18/2023 12:32:00,26.84,5.6233
06/18/2023 12:33:00,26.84,5.6229
06/18/2023 12:34:00,26.84,5.6229
06/18/2023 12:35:00,26.84,5.6229
06/18/2023 12:36:00,26.84,5.6229
06/18/2023 12:37:00,26.87,5.6205
06/18/2023 12:38:00,26.87,5.6201
06/18/2023 12:39:00,26.87,5.6201
06/18/2023 12:40:00,26.87,5.6197
06/18/2023 12:41:00,26.87,5.6197
06/18/2023 12:42:00,26.87,5.6193
06/18/2023 12:43:00,26.87,5.6169
06/18/2023 12:44:00,26.87,5.6169
06/18/2023 12:45:00,26.87,5.6169
06/18/2023 12:46:00,26.87,5.6169
06/18/2023 12:47:00,26.87,5.6169
06/18/2023 12:48:00,26.87,5.6138
06/18/2023 12:49:00,26.87,5.6138
06/18/2023 12:50:00,26.87,5.6138
06/18/2023 12:51:00,26.87,5.6138
06/18/2023 12:52:00,26.87,5.6138
06/18/2023 12:53:00,26.87,5.6138
06/18/2023 12:54:00,26.87,5.6138
06/18/2023 12:55:00,26.87,5.6138
06/18/2023 12:56:00,26.87,5.6138
06/18/2023 12:57:00,26.89,5.6134
06/18/2023 12:58:00,26.89,5.613
06/18/2023 12:59:00,26.89,5.613
06/18/2023 13:00:00,26.89,5.6126
06/18/2023 13:01:00,26.89,5.6118
06/18/2023 13:02:00,26.89,5.611
06/18/2023 13:03:00,26.89,5.6106
06/18/2023 13:04:00,26.89,5.611
06/18/2023 13:05:00,26.89,5.6106
06/18/2023 13:06:00,26.89,5.6106
06/18/2023 13:07:00,26.89,5.6106
06/18/2023 13:08:00,26.89,5.611
06/18/2023 13:09:00,26.89,5.611
06/18/2023 13:10:00,26.89,5.6106
06/18/2023 13:11:00,26.89,5.611
06/18/2023 13:12:00,26.89,5.6106
06/18/2023 13:13:00,26.89,5.6106
06/18/2023 13:14:00,26.89,5.611
06/18/2023 13:15:00,26.89,5.611
06/18/2023 13:16:00,26.92,5.6106
06/18/2023 13:17:00,26.89,5.6102
06/18/2023 13:18:00,26.92,5.6098
06/18/2023 13:19:00,26.92,5.6094
06/18/2023 13:20:00,26.92,5.6094
06/18/2023 13:21:00,26.92,5.6094
06/18/2023 13:22:00,26.92,5.6087
06/18/2023 13:23:00,26.92,5.6087
06/18/2023 13:24:00,26.92,5.6091
06/18/2023 13:25:00,26.92,5.6083
06/18/2023 13:26:00,26.92,5.6087
06/18/2023 13:27:00,26.92,5.6083
06/18/2023 13:28:00,26.92,5.6079
06/18/2023 13:29:00,26.92,5.6083
06/18/2023 13:30:00,26.92,5.6079
06/18/2023 13:31:00,26.92,5.6079
06/18/2023 13:32:00,26.92,5.6079
06/18/2023 13:33:00,26.92,5.6079
06/18/2023 13:34:00,26.92,5.6083
06/18/2023 13:35:00,26.92,5.6079
06/18/2023 13:36:00,26.92,5.6079
06/18/2023 13:37:00,26.92,5.6079
06/18/2023 13:38:00,26.92,5.6079
06/18/2023 13:39:00,26.92,5.6079
06/18/2023 13:40:00,26.92,5.6075
06/18/2023 13:41:00,26.92,5.6079
06/18/2023 13:42:00,26.92,5.6079
06/18/2023 13:43:00,26.92,5.6079
06/18/2023 13:44:00,26.92,5.6075
06/18/2023 13:45:00,26.92,5.6079
06/18/2023 13:46:00,26.92,5.6079
06/18/2023 13:47:00,26.92,5.6079
06/18/2023 13:48:00,26.92,5.6075
06/18/2023 13:49:00,26.92,5.6075
06/18/2023 13:50:00,26.92,5.6079
06/18/2023 13:51:00,26.92,5.6079
06/18/2023 13:52:00,26.92,5.6075
06/18/2023 13:53:00,26.92,5.6071
06/18/2023 13:54:00,26.92,5.6059
06/18/2023 13:55:00,26.92,5.6051
06/18/2023 13:56:00,26.92,5.6047
06/18/2023 13:57:00,26.92,5.6016
06/18/2023 13:58:00,26.92,5.6016
06/18/2023 13:59:00,26.92,5.6016
06/18/2023 14:00:00,26.92,5.6016
06/18/2023 14:01:00,26.94,5.6016
06/18/2023 14:02:00,26.92,5.6016
06/18/2023 14:03:00,26.94,5.6016
06/18/2023 14:04:00,26.94,5.6016
06/18/2023 14:05:00,26.94,5.6016
06/18/2023 14:06:00,26.92,5.5996
06/18/2023 14:07:00,26.92,5.5992
06/18/2023 14:08:00,26.94,5.5988
06/18/2023 14:09:00,26.94,5.5988
06/18/2023 14:10:00,26.92,5.5984
06/18/2023 14:11:00,26.94,5.5984
06/18/2023 14:12:00,26.92,5.5984
06/18/2023 14:13:00,26.94,5.5984
06/18/2023 14:14:00,26.92,5.5984
06/18/2023 14:15:00,26.92,5.5984
06/18/2023 14:16:00,26.92,5.598
06/18/2023 14:17:00,26.92,5.598
06/18/2023 14:18:00,26.94,5.5976
06/18/2023 14:19:00,26.92,5.5972
06/18/2023 14:20:00,26.92,5.596
06/18/2023 14:21:00,26.92,5.5964
06/18/2023 14:22:00,26.92,5.5956
06/18/2023 14:23:00,26.92,5.5956
06/18/2023 14:24:00,26.92,5.5956
06/18/2023 14:25:00,26.92,5.5956
06/18/2023 14:26:00,26.92,5.5956
06/18/2023 14:27:00,26.92,5.5956
06/18/2023 14:28:00,26.92,5.5956
06/18/2023 14:29:00,26.92,5.5956
06/18/2023 14:30:00,26.92,5.5925
06/18/2023 14:31:00,26.92,5.5925
06/18/2023 14:32:00,26.92,5.5925
06/18/2023 14:33:00,26.92,5.5925
06/18/2023 14:34:00,26.92,5.5925
06/18/2023 14:35:00,26.92,5.5925
06/18/2023 14:36:00,26.92,5.5925
06/18/2023 14:37:00,26.92,5.5925
06/18/2023 14:38:00,26.92,5.5925
06/18/2023 14:39:00,26.92,5.5925
06/18/2023 14:40:00,26.92,5.5925
06/18/2023 14:41:00,26.92,5.5925
06/18/2023 14:42:00,26.94,5.5925
06/18/2023 14:43:00,26.92,5.5925
06/18/2023 14:44:00,26.92,5.5925
06/18/2023 14:45:00,26.92,5.5925
06/18/2023 14:46:00,26.94,5.5925
06/18/2023 14:47:00,26.92,5.5925
06/18/2023 14:48:00,26.94,5.5925
06/18/2023 14:49:00,26.94,5.5925
06/18/2023 14:50:00,26.92,5.5925
06/18/2023 14:51:00,26.92,5.5925
06/18/2023 14:52:00,26.92,5.5925
06/18/2023 14:53:00,26.92,5.5925
06/18/2023 14:54:00,26.92,5.5925
06/18/2023 14:55:00,26.92,5.5925
06/18/2023 14:56:00,26.92,5.5925
06/18/2023 14:57:00,26.92,5.5925
06/18/2023 14:58:00,26.92,5.5641
06/18/2023 14:59:00,26.92,5.5629
06/18/2023 15:00:00,26.94,5.5621
06/18/2023 15:01:00,26.94,5.5621
06/18/2023 15:02:00,26.94,5.5625
06/18/2023 15:03:00,26.92,5.5621
06/18/2023 15:04:00,26.94,5.5621
06/18/2023 15:05:00,26.92,5.5625
06/18/2023 15:06:00,26.94,5.5641
06/18/2023 15:07:00,26.92,5.5633
06/18/2023 15:08:00,26.92,5.5637
06/18/2023 15:09:00,26.92,5.5637
06/18/2023 15:10:00,26.92,5.5633
06/18/2023 15:11:00,26.92,5.5637
06/18/2023 15:12:00,26.92,5.5633
06/18/2023 15:13:00,26.92,5.5637
06/18/2023 15:14:00,26.92,5.5633
06/18/2023 15:15:00,26.92,5.5633
06/18/2023 15:16:00,26.92,5.5633
06/18/2023 15:17:00,26.92,5.5633
06/18/2023 15:18:00,26.92,5.5633
06/18/2023 15:19:00,26.92,5.5633
06/18/2023 15:20:00,26.92,5.5629
06/18/2023 15:21:00,26.92,5.5629
06/18/2023 15:22:00,26.92,5.5637
06/18/2023 15:23:00,26.92,5.5633
06/18/2023 15:24:00,26.92,5.5617
06/18/2023 15:25:00,26.92,5.5617
06/18/2023 15:26:00,26.92,5.5617
06/18/2023 15:27:00,26.92,5.5617
06/18/2023 15:28:00,26.92,5.5617
06/18/2023 15:29:00,26.92,5.5617
06/18/2023 15:30:00,26.92,5.5617
06/18/2023 15:31:00,26.92,5.5617
06/18/2023 15:32:00,26.92,5.5617
06/18/2023 15:33:00,26.92,5.5617
06/18/2023 15:34:00,26.92,5.5617
06/18/2023 15:35:00,26.92,5.5617
06/18/2023 15:36:00,26.92,5.5617
06/18/2023 15:37:00,26.92,5.5621
06/18/2023 15:38:00,26.92,5.5617
06/18/2023 15:39:00,26.92,5.5617
06/18/2023 15:40:00,26.92,5.5617
06/18/2023 15:41:00,26.92,5.5617
06/18/2023 15:42:00,26.92,5.5617
06/18/2023 15:43:00,26.92,5.5617
06/18/2023 15:44:00,26.92,5.5617
06/18/2023 15:45:00,26.92,5.5617
06/18/2023 15:46:00,26.92,5.5617
06/18/2023 15:47:00,26.92,5.5617
06/18/2023 15:48:00,26.92,5.5617
06/18/2023 15:49:00,26.92,5.5625
06/18/2023 15:50:00,26.92,5.5617
06/18/2023 15:51:00,26.92,5.5617
06/18/2023 15:52:00,26.92,5.5617
06/18/2023 15:53:00,26.92,5.5617
06/18/2023 15:54:00,26.89,5.5617
06/18/2023 15:55:00,26.89,5.5617
06/18/2023 15:56:00,26.89,5.5617
06/18/2023 15:57:00,26.89,5.5617
06/18/2023 15:58:00,26.89,5.5617
06/18/2023 15:59:00,26.89,5.5621
06/18/2023 16:00:00,26.89,5.5621
06/18/2023 16:01:00,26.89,5.5621
06/18/2023 16:02:00,26.89,5.5617
06/18/2023 16:03:00,26.89,5.5621
06/18/2023 16:04:00,26.89,5.5617
06/18/2023 16:05:00,26.89,5.5617
06/18/2023 16:06:00,26.89,5.5617
06/18/2023 16:07:00,26.89,5.5617
06/18/2023 16:08:00,26.89,5.5617
06/18/2023 16:09:00,26.89,5.5617
06/18/2023 16:10:00,26.89,5.5617
06/18/2023 16:11:00,26.89,5.5617
06/18/2023 16:12:00,26.89,5.5617
06/18/2023 16:13:00,26.89,5.5617
06/18/2023 16:14:00,26.89,5.5617
06/18/2023 16:15:00,26.89,5.5617
06/18/2023 16:16:00,26.89,5.5617
06/18/2023 16:17:00,26.89,5.5617
06/18/2023 16:18:00,26.89,5.5617
06/18/2023 16:19:00,26.89,5.5617
06/18/2023 16:20:00,26.89,5.5617
06/18/2023 16:21:00,26.87,5.5617
06/18/2023 16:22:00,26.87,5.5621
06/18/2023 16:23:00,26.87,5.5617
06/18/2023 16:24:00,26.87,5.5621
06/18/2023 16:25:00,26.87,5.5621
06/18/2023 16:26:00,26.87,5.5621
06/18/2023 16:27:00,26.87,5.5621
06/18/2023 16:28:00,26.87,5.5617
06/18/2023 16:29:00,26.87,5.5621
06/18/2023 16:30:00,26.87,5.5621
06/18/2023 16:31:00,26.87,5.5617
06/18/2023 16:32:00,26.87,5.5629
06/18/2023 16:33:00,26.87,5.5629
06/18/2023 16:34:00,26.87,5.5629
06/18/2023 16:35:00,26.87,5.5629
06/18/2023 16:36:00,26.87,5.5629
06/18/2023 16:37:00,26.87,5.5641
06/18/2023 16:38:00,26.87,5.5641
06/18/2023 16:39:00,26.87,5.5641
06/18/2023 16:40:00,26.87,5.5641
06/18/2023 16:41:00,26.87,5.5641
06/18/2023 16:42:00,26.87,5.5641
06/18/2023 16:43:00,26.87,5.5641
06/18/2023 16:44:00,26.84,5.5645
06/18/2023 16:45:00,26.87,5.5645
06/18/2023 16:46:00,26.87,5.5649
06/18/2023 16:47:00,26.84,5.5649
06/18/2023 16:48:00,26.87,5.5645
06/18/2023 16:49:00,26.87,5.5645
06/18/2023 16:50:00,26.84,5.5645
06/18/2023 16:51:00,26.84,5.5645
06/18/2023 16:52:00,26.84,5.5649
06/18/2023 16:53:00,26.84,5.5649
06/18/2023 16:54:00,26.84,5.5645
06/18/2023 16:55:00,26.84,5.5645
06/18/2023 16:56:00,26.84,5.5645
06/18/2023 16:57:00,26.84,5.5649
06/18/2023 16:58:00,26.84,5.5645
06/18/2023 16:59:00,26.84,5.5645
06/18/2023 17:00:00,26.84,5.5649
06/18/2023 17:01:00,26.84,5.5645
06/18/2023 17:02:00,26.84,5.5645
06/18/2023 17:03:00,26.82,5.5649
06/18/2023 17:04:00,26.82,5.5649
06/18/2023 17:05:00,26.82,5.5645
06/18/2023 17:06:00,26.82,5.5645
06/18/2023 17:07:00,26.82,5.5645
06/18/2023 17:08:00,26.82,5.5645
06/18/2023 17:09:00,26.82,5.5649
06/18/2023 17:10:00,26.82,5.5645
06/18/2023 17:11:00,26.82,5.5649
06/18/2023 17:12:00,26.82,5.5649
06/18/2023 17:13:00,26.82,5.5645
06/18/2023 17:14:00,26.82,5.5649
06/18/2023 17:15:00,26.82,5.5649
06/18/2023 17:16:00,26.82,5.5649
06/18/2023 17:17:00,26.82,5.5645
06/18/2023 17:18:00,26.82,5.5645
06/18/2023 17:19:00,26.82,5.5645
06/18/2023 17:20:00,26.82,5.5649
06/18/2023 17:21:00,26.82,5.5645
06/18/2023 17:22:00,26.82,5.5649
06/18/2023 17:23:00,26.79,5.5645
06/18/2023 17:24:00,26.79,5.5645
06/18/2023 17:25:00,26.79,5.5649
06/18/2023 17:26:00,26.79,5.5645
06/18/2023 17:27:00,26.79,5.5645
06/18/2023 17:28:00,26.79,5.5645
06/18/2023 17:29:00,26.79,5.5645
06/18/2023 17:30:00,26.79,5.5645
06/18/2023 17:31:00,26.79,5.5645
06/18/2023 17:32:00,26.79,5.5649
06/18/2023 17:33:00,26.79,5.5645
06/18/2023 17:34:00,26.79,5.5645
06/18/2023 17:35:00,26.77,5.5649
06/18/2023 17:36:00,26.77,5.5649
06/18/2023 17:37:00,26.77,5.5649
06/18/2023 17:38:00,26.77,5.5649
06/18/2023 17:39:00,26.77,5.5645
06/18/2023 17:40:00,26.77,5.5649
06/18/2023 17:41:00,26.77,5.5649
06/18/2023 17:42:00,26.77,5.5645
06/18/2023 17:43:00,26.77,5.5645
06/18/2023 17:44:00,26.77,5.5645
06/18/2023 17:45:00,26.77,5.5645
06/18/2023 17:46:00,26.77,5.5649
06/18/2023 17:47:00,26.77,5.5645
06/18/2023 17:48:00,26.77,5.5649
06/18/2023 17:49:00,26.77,5.5645
06/18/2023 17:50:00,26.74,5.5645
06/18/2023 17:51:00,26.74,5.5645
06/18/2023 17:52:00,26.74,5.5645
06/18/2023 17:53:00,26.74,5.5645
06/18/2023 17:54:00,26.74,5.5645
06/18/2023 17:55:00,26.74,5.5645
06/18/2023 17:56:00,26.74,5.5645
06/18/2023 17:57:00,26.74,5.5645
06/18/2023 17:58:00,26.74,5.5645
06/18/2023 17:59:00,26.74,5.5645
06/18/2023 18:00:00,26.74,5.5645
06/18/2023 18:01:00,26.72,5.5649
06/18/2023 18:02:00,26.72,5.5645
06/18/2023 18:03:00,26.72,5.5645
06/18/2023 18:04:00,26.72,5.5645
06/18/2023 18:05:00,26.72,5.5645
06/18/2023 18:06:00,26.72,5.5645
06/18/2023 18:07:00,26.72,5.5645
06/18/2023 18:08:00,26.72,5.5649
06/18/2023 18:09:00,26.72,5.5645
06/18/2023 18:10:00,26.72,5.5645
06/18/2023 18:11:00,26.72,5.5645
06/18/2023 18:12:00,26.72,5.5645
06/18/2023 18:13:00,26.72,5.5645
06/18/2023 18:14:00,26.72,5.5649
06/18/2023 18:15:00,26.72,5.5645
06/18/2023 18:16:00,26.72,5.5645
06/18/2023 18:17:00,26.7,5.5645
06/18/2023 18:18:00,26.72,5.5649
06/18/2023 18:19:00,26.7,5.5649
06/18/2023 18:20:00,26.7,5.5649
06/18/2023 18:21:00,26.7,5.5645
06/18/2023 18:22:00,26.7,5.5645
06/18/2023 18:23:00,26.7,5.5645
06/18/2023 18:24:00,26.7,5.5645
06/18/2023 18:25:00,26.7,5.5645
06/18/2023 18:26:00,26.7,5.5645
06/18/2023 18:27:00,26.7,5.5649
06/18/2023 18:28:00,26.7,5.5649
06/18/2023 18:29:00,26.7,5.5649
06/18/2023 18:30:00,26.67,5.5645
06/18/2023 18:31:00,26.67,5.5649
06/18/2023 18:32:00,26.67,5.5645
06/18/2023 18:33:00,26.67,5.5645
06/18/2023 18:34:00,26.67,5.5645
06/18/2023 18:35:00,26.67,5.5649
06/18/2023 18:36:00,26.67,5.5645
06/18/2023 18:37:00,26.67,5.5645
06/18/2023 18:38:00,26.67,5.5649
06/18/2023 18:39:00,26.67,5.5649
06/18/2023 18:40:00,26.67,5.5649
06/18/2023 18:41:00,26.67,5.5649
06/18/2023 18:42:00,26.67,5.5649
06/18/2023 18:43:00,26.65,5.5649
06/18/2023 18:44:00,26.67,5.5649
06/18/2023 18:45:00,26.65,5.5649
06/18/2023 18:46:00,26.65,5.5645
06/18/2023 18:47:00,26.65,5.5645
06/18/2023 18:48:00,26.65,5.5649
06/18/2023 18:49:00,26.65,5.5645
06/18/2023 18:50:00,26.65,5.5649
06/18/2023 18:51:00,26.65,5.5653
06/18/2023 18:52:00,26.65,5.5653
06/18/2023 18:53:00,26.65,5.5653
06/18/2023 18:54:00,26.62,5.5664
06/18/2023 18:55:00,26.65,5.5668
06/18/2023 18:56:00,26.62,5.5664
06/18/2023 18:57:00,26.62,5.5668
06/18/2023 18:58:00,26.62,5.5664
06/18/2023 18:59:00,26.62,5.5668
06/18/2023 19:00:00,26.62,5.5672
06/18/2023 19:01:00,26.6,5.5664
06/18/2023 19:02:00,26.6,5.5664
06/18/2023 19:03:00,26.6,5.5668
06/18/2023 19:04:00,26.6,5.5668
06/18/2023 19:05:00,26.6,5.5668
06/18/2023 19:06:00,26.6,5.5664
06/18/2023 19:07:00,26.6,5.5668
06/18/2023 19:08:00,26.6,5.5668
06/18/2023 19:09:00,26.6,5.5668
06/18/2023 19:10:00,26.6,5.5664
06/18/2023 19:11:00,26.57,5.5664
06/18/2023 19:12:00,26.57,5.5664
06/18/2023 19:13:00,26.57,5.5653
06/18/2023 19:14:00,26.57,5.5649
06/18/2023 19:15:00,26.55,5.5653
06/18/2023 19:16:00,26.55,5.5653
06/18/2023 19:17:00,26.55,5.5653
06/18/2023 19:18:00,26.55,5.5653
06/18/2023 19:19:00,26.55,5.5657
06/18/2023 19:20:00,26.55,5.5653
06/18/2023 19:21:00,26.55,5.5653
06/18/2023 19:22:00,26.55,5.5649
06/18/2023 19:23:00,26.52,5.5649
06/18/2023 19:24:00,26.55,5.5649
06/18/2023 19:25:00,26.55,5.5649
06/18/2023 19:26:00,26.55,5.5649
06/18/2023 19:27:00,26.55,5.5649
06/18/2023 19:28:00,26.55,5.5649
06/18/2023 19:29:00,26.55,5.5649
06/18/2023 19:30:00,26.55,5.5649
06/18/2023 19:31:00,26.55,5.5649
06/18/2023 19:32:00,26.52,5.5649
06/18/2023 19:33:00,26.52,5.5649
06/18/2023 19:34:00,26.52,5.5649
06/18/2023 19:35:00,26.52,5.5649
06/18/2023 19:36:00,26.52,5.5649
06/18/2023 19:37:00,26.52,5.5653
06/18/2023 19:38:00,26.52,5.5649
06/18/2023 19:39:00,26.52,5.5649
06/18/2023 19:40:00,26.52,5.5645
06/18/2023 19:41:00,26.52,5.5649
06/18/2023 19:42:00,26.52,5.5645
06/18/2023 19:43:00,26.52,5.5645
06/18/2023 19:44:00,26.52,5.5649
06/18/2023 19:45:00,26.52,5.5645
06/18/2023 19:46:00,26.52,5.5649
06/18/2023 19:47:00,26.52,5.5645
06/18/2023 19:48:00,26.52,5.5649
06/18/2023 19:49:00,26.52,5.5649
06/18/2023 19:50:00,26.52,5.5645
06/18/2023 19:51:00,26.5,5.5649
06/18/2023 19:52:00,26.52,5.5645
06/18/2023 19:53:00,26.5,5.5645
06/18/2023 19:54:00,26.5,5.5649
06/18/2023 19:55:00,26.5,5.5645
06/18/2023 19:56:00,26.5,5.5645
06/18/2023 19:57:00,26.5,5.5649
06/18/2023 19:58:00,26.5,5.5645
06/18/2023 19:59:00,26.5,5.5645
06/18/2023 20:00:00,26.5,5.5649
06/18/2023 20:01:00,26.5,5.5645
06/18/2023 20:02:00,26.5,5.5645
06/18/2023 20:03:00,26.5,5.5645
06/18/2023 20:04:00,26.5,5.5645
06/18/2023 20:05:00,26.48,5.5645
06/18/2023 20:06:00,26.48,5.5645
06/18/2023 20:07:00,26.48,5.5645
06/18/2023 20:08:00,26.48,5.5645
06/18/2023 20:09:00,26.48,5.5649
06/18/2023 20:10:00,26.48,5.5649
06/18/2023 20:11:00,26.48,5.5645
06/18/2023 20:12:00,26.48,5.5645
06/18/2023 20:13:00,26.48,5.5645
06/18/2023 20:14:00,26.48,5.5649
06/18/2023 20:15:00,26.48,5.5645
06/18/2023 20:16:00,26.48,5.5649
06/18/2023 20:17:00,26.48,5.5645
06/18/2023 20:18:00,26.45,5.5645
06/18/2023 20:19:00,26.48,5.5645
06/18/2023 20:20:00,26.45,5.5649
06/18/2023 20:21:00,26.45,5.5645
06/18/2023 20:22:00,26.45,5.5649
06/18/2023 20:23:00,26.45,5.5645
06/18/2023 20:24:00,26.45,5.5645
06/18/2023 20:25:00,26.45,5.5645
06/18/2023 20:26:00,26.45,5.5645
06/18/2023 20:27:00,26.45,5.5645
06/18/2023 20:28:00,26.45,5.5645
06/18/2023 20:29:00,26.43,5.5649
06/18/2023 20:30:00,26.43,5.5645
06/18/2023 20:31:00,26.43,5.5649
06/18/2023 20:32:00,26.43,5.5649
06/18/2023 20:33:00,26.43,5.5645
06/18/2023 20:34:00,26.43,5.5645
06/18/2023 20:35:00,26.43,5.5645
06/18/2023 20:36:00,26.43,5.5649
06/18/2023 20:37:00,26.43,5.5649
06/18/2023 20:38:00,26.43,5.5645
06/18/2023 20:39:00,26.43,5.5645
06/18/2023 20:40:00,26.43,5.5645
06/18/2023 20:41:00,26.43,5.5645
06/18/2023 20:42:00,26.43,5.5645
06/18/2023 20:43:00,26.4,5.5645
06/18/2023 20:44:00,26.4,5.5649
06/18/2023 20:45:00,26.4,5.5649
06/18/2023 20:46:00,26.4,5.5645
06/18/2023 20:47:00,26.4,5.5649
06/18/2023 20:48:00,26.4,5.5645
06/18/2023 20:49:00,26.4,5.5645
06/18/2023 20:50:00,26.4,5.5645
06/18/2023 20:51:00,26.4,5.5645
06/18/2023 20:52:00,26.4,5.5649
06/18/2023 20:53:00,26.4,5.5649
06/18/2023 20:54:00,26.4,5.5649
06/18/2023 20:55:00,26.4,5.5649
06/18/2023 20:56:00,26.4,5.5649
06/18/2023 20:57:00,26.4,5.5645
06/18/2023 20:58:00,26.38,5.5645
06/18/2023 20:59:00,26.38,5.5649
06/18/2023 21:00:00,26.38,5.5645
06/18/2023 21:01:00,26.38,5.5649
06/18/2023 21:02:00,26.38,5.5645
06/18/2023 21:03:00,26.38,5.5649
06/18/2023 21:04:00,26.38,5.5649
06/18/2023 21:05:00,26.38,5.5649
06/18/2023 21:06:00,26.38,5.5645
06/18/2023 21:07:00,26.38,5.5649
06/18/2023 21:08:00,26.38,5.5649
06/18/2023 21:09:00,26.38,5.5649
06/18/2023 21:10:00,26.38,5.5649
06/18/2023 21:11:00,26.38,5.5649
06/18/2023 21:12:00,26.38,5.5649
06/18/2023 21:13:00,26.38,5.5645
06/18/2023 21:14:00,26.35,5.5645
06/18/2023 21:15:00,26.35,5.5645
06/18/2023 21:16:00,26.35,5.5645
06/18/2023 21:17:00,26.35,5.5645
06/18/2023 21:18:00,26.35,5.5645
06/18/2023 21:19:00,26.35,5.5645
06/18/2023 21:20:00,26.35,5.5645
06/18/2023 21:21:00,26.35,5.5645
06/18/2023 21:22:00,26.35,5.5649
06/18/2023 21:23:00,26.35,5.5649
06/18/2023 21:24:00,26.33,5.5649
06/18/2023 21:25:00,26.35,5.5645
06/18/2023 21:26:00,26.33,5.5645
06/18/2023 21:27:00,26.33,5.5645
06/18/2023 21:28:00,26.33,5.5645
06/18/2023 21:29:00,26.33,5.5645
06/18/2023 21:30:00,26.33,5.5645
06/18/2023 21:31:00,26.33,5.5645
06/18/2023 21:32:00,26.33,5.5645
06/18/2023 21:33:00,26.33,5.5645
06/18/2023 21:34:00,26.33,5.5649
06/18/2023 21:35:00,26.33,5.5645
06/18/2023 21:36:00,26.33,5.5645
06/18/2023 21:37:00,26.33,5.5645
06/18/2023 21:38:00,26.33,5.5649
06/18/2023 21:39:00,26.33,5.5649
06/18/2023 21:40:00,26.33,5.5645
06/18/2023 21:41:00,26.33,5.5645
06/18/2023 21:42:00,26.3,5.5645
06/18/2023 21:43:00,26.3,5.5649
06/18/2023 21:44:00,26.3,5.5649
06/18/2023 21:45:00,26.3,5.5649
06/18/2023 21:46:00,26.3,5.5645
06/18/2023 21:47:00,26.3,5.5645
06/18/2023 21:48:00,26.3,5.5649
06/18/2023 21:49:00,26.3,5.5649
06/18/2023 21:50:00,26.3,5.5649
06/18/2023 21:51:00,26.3,5.5645
06/18/2023 21:52:00,26.3,5.5649
06/18/2023 21:53:00,26.3,5.5645
06/18/2023 21:54:00,26.3,5.5645
06/18/2023 21:55:00,26.3,5.5645
06/18/2023 21:56:00,26.28,5.5645
06/18/2023 21:57:00,26.28,5.5645
06/18/2023 21:58:00,26.28,5.5645
06/18/2023 21:59:00,26.28,5.5645
06/18/2023 22:00:00,26.28,5.5649
06/18/2023 22:01:00,26.28,5.5645
06/18/2023 22:02:00,26.28,5.5645
06/18/2023 22:03:00,26.28,5.5645
06/18/2023 22:04:00,26.28,5.5645
06/18/2023 22:05:00,26.28,5.5645
06/18/2023 22:06:00,26.28,5.5645
06/18/2023 22:07:00,26.28,5.5645
06/18/2023 22:08:00,26.28,5.5649
06/18/2023 22:09:00,26.28,5.5645
06/18/2023 22:10:00,26.28,5.5649
06/18/2023 22:11:00,26.28,5.5645
06/18/2023 22:12:00,26.26,5.5645
06/18/2023 22:13:00,26.26,5.5645
06/18/2023 22:14:00,26.26,5.5645
06/18/2023 22:15:00,26.26,5.5645
06/18/2023 22:16:00,26.26,5.5645
06/18/2023 22:17:00,26.26,5.5645
06/18/2023 22:18:00,26.26,5.5645
06/18/2023 22:19:00,26.26,5.5645
06/18/2023 22:20:00,26.26,5.5645
06/18/2023 22:21:00,26.26,5.5645
06/18/2023 22:22:00,26.26,5.5645
06/18/2023 22:23:00,26.26,5.5645
06/18/2023 22:24:00,26.26,5.5645
06/18/2023 22:25:00,26.23,5.5645
06/18/2023 22:26:00,26.23,5.5645
06/18/2023 22:27:00,26.23,5.5645
06/18/2023 22:28:00,26.23,5.5645
06/18/2023 22:29:00,26.23,5.5645
06/18/2023 22:30:00,26.23,5.5645
06/18/2023 22:31:00,26.23,5.5645
06/18/2023 22:32:00,26.23,5.5645
06/18/2023 22:33:00,26.23,5.5645
06/18/2023 22:34:00,26.23,5.5617
06/18/2023 22:35:00,26.23,5.5593
06/18/2023 22:36:00,26.23,5.559
06/18/2023 22:37:00,26.23,5.5586
06/18/2023 22:38:00,26.23,5.559
06/18/2023 22:39:00,26.23,5.5586
06/18/2023 22:40:00,26.23,5.559
06/18/2023 22:41:00,26.23,5.5586
06/18/2023 22:42:00,26.23,5.5586
06/18/2023 22:43:00,26.21,5.5582
06/18/2023 22:44:00,26.21,5.5586
06/18/2023 22:45:00,26.21,5.5586
06/18/2023 22:46:00,26.23,5.5586
06/18/2023 22:47:00,26.21,5.5586
06/18/2023 22:48:00,26.21,5.5586
06/18/2023 22:49:00,26.21,5.5586
06/18/2023 22:50:00,26.21,5.5586
06/18/2023 22:51:00,26.21,5.5586
06/18/2023 22:52:00,26.21,5.5586
06/18/2023 22:53:00,26.21,5.5586
06/18/2023 22:54:00,26.21,5.5586
06/18/2023 22:55:00,26.21,5.5582
06/18/2023 22:56:00,26.21,5.5586
06/18/2023 22:57:00,26.21,5.5586
06/18/2023 22:58:00,26.21,5.5582
06/18/2023 22:59:00,26.21,5.5586
06/18/2023 23:00:00,26.18,5.5586
06/18/2023 23:01:00,26.18,5.5586
06/18/2023 23:02:00,26.18,5.5586
06/18/2023 23:03:00,26.18,5.5586
06/18/2023 23:04:00,26.18,5.5586
06/18/2023 23:05:00,26.18,5.5586
06/18/2023 23:06:00,26.18,5.5586
06/18/2023 23:07:00,26.18,5.5582
06/18/2023 23:08:00,26.18,5.5586
06/18/2023 23:09:00,26.18,5.5586
06/18/2023 23:10:00,26.18,5.5586
06/18/2023 23:11:00,26.18,5.5586
06/18/2023 23:12:00,26.18,5.5586
06/18/2023 23:13:00,26.18,5.5586
06/18/2023 23:14:00,26.18,5.5586
06/18/2023 23:15:00,26.18,5.5586
06/18/2023 23:16:00,26.18,5.5586
06/18/2023 23:17:00,26.18,5.5586
06/18/2023 23:18:00,26.16,5.5582
06/18/2023 23:19:00,26.16,5.5582
06/18/2023 23:20:00,26.16,5.5586
06/18/2023 23:21:00,26.16,5.5582
06/18/2023 23:22:00,26.16,5.5586
06/18/2023 23:23:00,26.16,5.5586
06/18/2023 23:24:00,26.16,5.5582
06/18/2023 23:25:00,26.16,5.5582
06/18/2023 23:26:00,26.16,5.5586
06/18/2023 23:27:00,26.16,5.5582
06/18/2023 23:28:00,26.16,5.5586
06/18/2023 23:29:00,26.13,5.5586
06/18/2023 23:30:00,26.16,5.5586
06/18/2023 23:31:00,26.13,5.5586
06/18/2023 23:32:00,26.13,5.5586
06/18/2023 23:33:00,26.13,5.5586
06/18/2023 23:34:00,26.13,5.5582
06/18/2023 23:35:00,26.13,5.5586
06/18/2023 23:36:00,26.13,5.5582
06/18/2023 23:37:00,26.13,5.5586
06/18/2023 23:38:00,26.13,5.5586
06/18/2023 23:39:00,26.13,5.5586
06/18/2023 23:40:00,26.13,5.5586
06/18/2023 23:41:00,26.13,5.5586
06/18/2023 23:42:00,26.13,5.5586
06/18/2023 23:43:00,26.13,5.5586
06/18/2023 23:44:00,26.13,5.5586
06/18/2023 23:45:00,26.13,5.5586
06/18/2023 23:46:00,26.13,5.5586
06/18/2023 23:47:00,26.11,5.5586
06/18/2023 23:48:00,26.11,5.5586
06/18/2023 23:49:00,26.11,5.5586
06/18/2023 23:50:00,26.11,5.5582
06/18/2023 23:51:00,26.11,5.5586
06/18/2023 23:52:00,26.11,5.5586
06/18/2023 23:53:00,26.11,5.5586
06/18/2023 23:54:00,26.11,5.5586
06/18/2023 23:55:00,26.11,5.5586
06/18/2023 23:56:00,26.11,5.5586
06/18/2023 23:57:00,26.11,5.5582
06/18/2023 23:58:00,26.11,5.5586
06/18/2023 23:59:00,26.08,5.5582
06/19/2023 00:00:00,26.08,5.5586
06/19/2023 00:01:00,26.08,5.559
06/19/2023 00:02:00,26.08,5.559
06/19/2023 00:03:00,26.08,5.5586
06/19/2023 00:04:00,26.08,5.5586
06/19/2023 00:05:00,26.08,5.5586
06/19/2023 00:06:00,26.08,5.5586
06/19/2023 00:07:00,26.08,5.5586
06/19/2023 00:08:00,26.08,5.5586
06/19/2023 00:09:00,26.08,5.5586
06/19/2023 00:10:00,26.08,5.5586
06/19/2023 00:11:00,26.08,5.5586
06/19/2023 00:12:00,26.08,5.5582
06/19/2023 00:13:00,26.08,5.5586
06/19/2023 00:14:00,26.08,5.5586
06/19/2023 00:15:00,26.08,5.559
06/19/2023 00:16:00,26.06,5.5586
06/19/2023 00:17:00,26.06,5.5586
06/19/2023 00:18:00,26.06,5.559
06/19/2023 00:19:00,26.06,5.559
06/19/2023 00:20:00,26.06,5.559
06/19/2023 00:21:00,26.06,5.559
06/19/2023 00:22:00,26.06,5.559
06/19/2023 00:23:00,26.06,5.559
06/19/2023 00:24:00,26.06,5.5593
06/19/2023 00:25:00,26.06,5.5593
06/19/2023 00:26:00,26.04,5.5586
06/19/2023 00:27:00,26.04,5.5593
06/19/2023 00:28:00,26.04,5.559
06/19/2023 00:29:00,26.04,5.559
06/19/2023 00:30:00,26.04,5.559
06/19/2023 00:31:00,26.04,5.559
06/19/2023 00:32:00,26.04,5.559
06/19/2023 00:33:00,26.04,5.559
06/19/2023 00:34:00,26.04,5.5593
06/19/2023 00:35:00,26.04,5.5593
06/19/2023 00:36:00,26.04,5.5593
06/19/2023 00:37:00,26.04,5.559
06/19/2023 00:38:00,26.04,5.5593
06/19/2023 00:39:00,26.04,5.5593
06/19/2023 00:40:00,26.04,5.5593
06/19/2023 00:41:00,26.04,5.559
06/19/2023 00:42:00,26.04,5.5597
06/19/2023 00:43:00,26.01,5.5597
06/19/2023 00:44:00,26.01,5.559
06/19/2023 00:45:00,26.01,5.5593
06/19/2023 00:46:00,26.01,5.5597
06/19/2023 00:47:00,26.01,5.5597
06/19/2023 00:48:00,26.01,5.5597
06/19/2023 00:49:00,26.01,5.5597
06/19/2023 00:50:00,26.01,5.5593
06/19/2023 00:51:00,26.01,5.5593
06/19/2023 00:52:00,26.01,5.5601
06/19/2023 00:53:00,26.01,5.5597
06/19/2023 00:54:00,25.99,5.5597
06/19/2023 00:55:00,25.99,5.5597
06/19/2023 00:56:00,25.99,5.5597
06/19/2023 00:57:00,25.99,5.5601
06/19/2023 00:58:00,25.99,5.5601
06/19/2023 00:59:00,25.99,5.5601
06/19/2023 01:00:00,25.99,5.5593
06/19/2023 01:01:00,25.99,5.5593
06/19/2023 01:02:00,25.99,5.5601
06/19/2023 01:03:00,25.99,5.5601
06/19/2023 01:04:00,25.99,5.5597
06/19/2023 01:05:00,25.99,5.5609
06/19/2023 01:06:00,25.99,5.5605
06/19/2023 01:07:00,25.99,5.5597
06/19/2023 01:08:00,25.99,5.5601
06/19/2023 01:09:00,25.99,5.5601
06/19/2023 01:10:00,25.99,5.5605
06/19/2023 01:11:00,25.99,5.5601
06/19/2023 01:12:00,25.99,5.5601
06/19/2023 01:13:00,25.99,5.5593
06/19/2023 01:14:00,25.99,5.5601
06/19/2023 01:15:00,25.96,5.5609
06/19/2023 01:16:00,25.96,5.5605
06/19/2023 01:17:00,25.96,5.5601
06/19/2023 01:18:00,25.96,5.5601
06/19/2023 01:19:00,25.96,5.5605
06/19/2023 01:20:00,25.96,5.5609
06/19/2023 01:21:00,25.96,5.5609
06/19/2023 01:22:00,25.96,5.5601
06/19/2023 01:23:00,25.96,5.5609
06/19/2023 01:24:00,25.96,5.5605
06/19/2023 01:25:00,25.96,5.5601
06/19/2023 01:26:00,25.96,5.5601
06/19/2023 01:27:00,25.94,5.5601
06/19/2023 01:28:00,25.94,5.5613
06/19/2023 01:29:00,25.94,5.5605
06/19/2023 01:30:00,25.94,5.5609
06/19/2023 01:31:00,25.94,5.5613
06/19/2023 01:32:00,25.94,5.5609
06/19/2023 01:33:00,25.94,5.5609
06/19/2023 01:34:00,25.94,5.5609
06/19/2023 01:35:00,25.94,5.5613
06/19/2023 01:36:00,25.94,5.5613
06/19/2023 01:37:00,25.94,5.5613
06/19/2023 01:38:00,25.94,5.5613
06/19/2023 01:39:00,25.94,5.5613
06/19/2023 01:40:00,25.94,5.5613
06/19/2023 01:41:00,25.94,5.5613
06/19/2023 01:42:00,25.94,5.5613
06/19/2023 01:43:00,25.94,5.5613
06/19/2023 01:44:00,25.94,5.5613
06/19/2023 01:45:00,25.91,5.5613
06/19/2023 01:46:00,25.91,5.5609
06/19/2023 01:47:00,25.91,5.5613
06/19/2023 01:48:00,25.91,5.5613
06/19/2023 01:49:00,25.91,5.5613
06/19/2023 01:50:00,25.91,5.5613
06/19/2023 01:51:00,25.91,5.5613
06/19/2023 01:52:00,25.89,5.5613
06/19/2023 01:53:00,25.89,5.5613
06/19/2023 01:54:00,25.89,5.5613
06/19/2023 01:55:00,25.89,5.5613
06/19/2023 01:56:00,25.89,5.5613
06/19/2023 01:57:00,25.89,5.5613
06/19/2023 01:58:00,25.89,5.5613
06/19/2023 01:59:00,25.89,5.5613
06/19/2023 02:00:00,25.89,5.5613
06/19/2023 02:01:00,25.89,5.5613
06/19/2023 02:02:00,25.89,5.5613
06/19/2023 02:03:00,25.89,5.559
06/19/2023 02:04:00,25.89,5.5586
06/19/2023 02:05:00,25.89,5.5586
06/19/2023 02:06:00,25.87,5.559
06/19/2023 02:07:00,25.89,5.5586
06/19/2023 02:08:00,25.87,5.5586
06/19/2023 02:09:00,25.87,5.5586
06/19/2023 02:10:00,25.87,5.5586
06/19/2023 02:11:00,25.87,5.5586
06/19/2023 02:12:00,25.87,5.559
06/19/2023 02:13:00,25.87,5.5586
06/19/2023 02:14:00,25.87,5.5582
06/19/2023 02:15:00,25.87,5.5586
06/19/2023 02:16:00,25.87,5.5586
06/19/2023 02:17:00,25.87,5.5586
06/19/2023 02:18:00,25.87,5.5586
06/19/2023 02:19:00,25.87,5.5586
06/19/2023 02:20:00,25.84,5.5586
06/19/2023 02:21:00,25.84,5.5586
06/19/2023 02:22:00,25.84,5.5586
06/19/2023 02:23:00,25.84,5.5593
06/19/2023 02:24:00,25.84,5.5586
06/19/2023 02:25:00,25.84,5.559
06/19/2023 02:26:00,25.84,5.5586
06/19/2023 02:27:00,25.84,5.5586
06/19/2023 02:28:00,25.84,5.5586
06/19/2023 02:29:00,25.84,5.559
06/19/2023 02:30:00,25.84,5.5586
06/19/2023 02:31:00,25.84,5.5586
06/19/2023 02:32:00,25.84,5.5586
06/19/2023 02:33:00,25.84,5.5586
06/19/2023 02:34:00,25.84,5.5586
06/19/2023 02:35:00,25.84,5.5582
06/19/2023 02:36:00,25.84,5.5582
06/19/2023 02:37:00,25.84,5.5586
06/19/2023 02:38:00,25.84,5.5586
06/19/2023 02:39:00,25.82,5.5586
06/19/2023 02:40:00,25.82,5.5586
06/19/2023 02:41:00,25.82,5.5586
06/19/2023 02:42:00,25.82,5.5586
06/19/2023 02:43:00,25.82,5.5586
06/19/2023 02:44:00,25.82,5.5586
06/19/2023 02:45:00,25.82,5.5586
06/19/2023 02:46:00,25.82,5.5582
06/19/2023 02:47:00,25.82,5.5586
06/19/2023 02:48:00,25.82,5.5586
06/19/2023 02:49:00,25.82,5.5582
06/19/2023 02:50:00,25.82,5.5586
06/19/2023 02:51:00,25.82,5.5586
06/19/2023 02:52:00,25.79,5.5586
06/19/2023 02:53:00,25.82,5.5586
06/19/2023 02:54:00,25.79,5.5586
06/19/2023 02:55:00,25.79,5.5586
06/19/2023 02:56:00,25.82,5.5586
06/19/2023 02:57:00,25.79,5.5586
06/19/2023 02:58:00,25.79,5.5586
06/19/2023 02:59:00,25.79,5.5586
06/19/2023 03:00:00,25.82,5.5582
06/19/2023 03:01:00,25.82,5.5586
06/19/2023 03:02:00,25.79,5.5586
06/19/2023 03:03:00,25.79,5.5586
06/19/2023 03:04:00,25.79,5.5586
06/19/2023 03:05:00,25.79,5.5586
06/19/2023 03:06:00,25.79,5.5586
06/19/2023 03:07:00,25.79,5.5586
06/19/2023 03:08:00,25.79,5.5586
06/19/2023 03:09:00,25.79,5.5586
06/19/2023 03:10:00,25.79,5.5586
06/19/2023 03:11:00,25.79,5.5586
06/19/2023 03:12:00,25.79,5.5586
06/19/2023 03:13:00,25.79,5.5586
06/19/2023 03:14:00,25.77,5.5586
06/19/2023 03:15:00,25.77,5.5582
06/19/2023 03:16:00,25.77,5.5586
06/19/2023 03:17:00,25.77,5.5586
06/19/2023 03:18:00,25.77,5.5586
06/19/2023 03:19:00,25.77,5.5582
06/19/2023 03:20:00,25.77,5.5582
06/19/2023 03:21:00,25.77,5.5582
06/19/2023 03:22:00,25.77,5.5558
06/19/2023 03:23:00,25.77,5.5554
06/19/2023 03:24:00,25.77,5.5554
06/19/2023 03:25:00,25.77,5.5554
06/19/2023 03:26:00,25.77,5.5554
06/19/2023 03:27:00,25.77,5.5554
06/19/2023 03:28:00,25.77,5.555
06/19/2023 03:29:00,25.77,5.5554
06/19/2023 03:30:00,25.77,5.5554
06/19/2023 03:31:00,25.77,5.555
06/19/2023 03:32:00,25.77,5.5554
06/19/2023 03:33:00,25.77,5.5554
06/19/2023 03:34:00,25.77,5.5554
06/19/2023 03:35:00,25.77,5.5554
06/19/2023 03:36:00,25.77,5.555
06/19/2023 03:37:00,25.77,5.555
06/19/2023 03:38:00,25.77,5.5534
06/19/2023 03:39:00,25.77,5.553
06/19/2023 03:40:00,25.77,5.5522
06/19/2023 03:41:00,25.74,5.553
06/19/2023 03:42:00,25.74,5.5522
06/19/2023 03:43:00,25.74,5.5519
06/19/2023 03:44:00,25.74,5.5522
06/19/2023 03:45:00,25.74,5.5522
06/19/2023 03:46:00,25.77,5.5522
06/19/2023 03:47:00,25.74,5.5522
06/19/2023 03:48:00,25.74,5.5522
06/19/2023 03:49:00,25.74,5.5519
06/19/2023 03:50:00,25.74,5.5519
06/19/2023 03:51:00,25.74,5.5511
06/19/2023 03:52:00,25.74,5.5507
06/19/2023 03:53:00,25.74,5.5491
06/19/2023 03:54:00,25.74,5.5491
06/19/2023 03:55:00,25.77,5.5491
06/19/2023 03:56:00,25.74,5.5491
06/19/2023 03:57:00,25.74,5.5491
06/19/2023 03:58:00,25.77,5.5491
06/19/2023 03:59:00,25.74,5.5491
06/19/2023 04:00:00,25.74,5.5491
06/19/2023 04:01:00,25.74,5.5491
06/19/2023 04:02:00,25.74,5.5483
06/19/2023 04:03:00,25.74,5.5471
06/19/2023 04:04:00,25.74,5.5463
06/19/2023 04:05:00,25.74,5.5459
06/19/2023 04:06:00,25.74,5.5459
06/19/2023 04:07:00,25.74,5.5459
06/19/2023 04:08:00,25.74,5.5459
06/19/2023 04:09:00,25.74,5.5455
06/19/2023 04:10:00,25.74,5.5455
06/19/2023 04:11:00,25.74,5.5451
06/19/2023 04:12:00,25.74,5.544
06/19/2023 04:13:00,25.74,5.5436
06/19/2023 04:14:00,25.74,5.5428
06/19/2023 04:15:00,25.74,5.5428
06/19/2023 04:16:00,25.74,5.5428
06/19/2023 04:17:00,25.74,5.5428
06/19/2023 04:18:00,25.74,5.5428
06/19/2023 04:19:00,25.74,5.5428
06/19/2023 04:20:00,25.74,5.5428
06/19/2023 04:21:00,25.74,5.5428
06/19/2023 04:22:00,25.74,5.5428
06/19/2023 04:23:00,25.74,5.5428
06/19/2023 04:24:00,25.74,5.542
06/19/2023 04:25:00,25.74,5.54
06/19/2023 04:26:00,25.74,5.5396
06/19/2023 04:27:00,25.74,5.5396
06/19/2023 04:28:00,25.74,5.5396
06/19/2023 04:29:00,25.74,5.5388
06/19/2023 04:30:00,25.74,5.5369
06/19/2023 04:31:00,25.74,5.5365
06/19/2023 04:32:00,25.74,5.5365
06/19/2023 04:33:00,25.74,5.5369
06/19/2023 04:34:00,25.74,5.5369
06/19/2023 04:35:00,25.74,5.5365
06/19/2023 04:36:00,25.74,5.5365
06/19/2023 04:37:00,25.74,5.5365
06/19/2023 04:38:00,25.74,5.5357
06/19/2023 04:39:00,25.74,5.5345
06/19/2023 04:40:00,25.74,5.5341
06/19/2023 04:41:00,25.74,5.5333
06/19/2023 04:42:00,25.74,5.5317
06/19/2023 04:43:00,25.74,5.5305
06/19/2023 04:44:00,25.74,5.5305
06/19/2023 04:45:00,25.74,5.5305
06/19/2023 04:46:00,25.74,5.5305
06/19/2023 04:47:00,25.74,5.5302
06/19/2023 04:48:00,25.74,5.5305
06/19/2023 04:49:00,25.74,5.5305
06/19/2023 04:50:00,25.74,5.5302
06/19/2023 04:51:00,25.74,5.5274
06/19/2023 04:52:00,25.74,5.5274
06/19/2023 04:53:00,25.74,5.5274
06/19/2023 04:54:00,25.74,5.5274
06/19/2023 04:55:00,25.74,5.5274
06/19/2023 04:56:00,25.74,5.5266
06/19/2023 04:57:00,25.74,5.5254
06/19/2023 04:58:00,25.74,5.5242
06/19/2023 04:59:00,25.74,5.5242
06/19/2023 05:00:00,25.74,5.5242
06/19/2023 05:01:00,25.74,5.5242
06/19/2023 05:02:00,25.74,5.5242
06/19/2023 05:03:00,25.74,5.5242
06/19/2023 05:04:00,25.74,5.5238
06/19/2023 05:05:00,25.74,5.5219
06/19/2023 05:06:00,25.74,5.5211
06/19/2023 05:07:00,25.74,5.5211
06/19/2023 05:08:00,25.74,5.5211
06/19/2023 05:09:00,25.74,5.5211
06/19/2023 05:10:00,25.74,5.5207
06/19/2023 05:11:00,25.74,5.5183
06/19/2023 05:12:00,25.74,5.5179
06/19/2023 05:13:00,25.74,5.5179
06/19/2023 05:14:00,25.74,5.5179
06/19/2023 05:15:00,25.74,5.5156
06/19/2023 05:16:00,25.74,5.5152
06/19/2023 05:17:00,25.74,5.5148
06/19/2023 05:18:00,25.74,5.5148
06/19/2023 05:19:00,25.74,5.5148
06/19/2023 05:20:00,25.74,5.5124
06/19/2023 05:21:00,25.74,5.512
06/19/2023 05:22:00,25.74,5.512
06/19/2023 05:23:00,25.74,5.5116
06/19/2023 05:24:00,25.74,5.512
06/19/2023 05:25:00,25.74,5.5089
06/19/2023 05:26:00,25.74,5.5089
06/19/2023 05:27:00,25.74,5.5089
06/19/2023 05:28:00,25.74,5.5089
06/19/2023 05:29:00,25.74,5.5085
06/19/2023 05:30:00,25.74,5.5089
06/19/2023 05:31:00,25.74,5.5077
06/19/2023 05:32:00,25.74,5.5057
06/19/2023 05:33:00,25.74,5.5057
06/19/2023 05:34:00,25.74,5.5057
06/19/2023 05:35:00,25.74,5.5057
06/19/2023 05:36:00,25.74,5.5057
06/19/2023 05:37:00,25.74,5.5041
06/19/2023 05:38:00,25.74,5.5025
06/19/2023 05:39:00,25.74,5.5025
06/19/2023 05:40:00,25.74,5.501
06/19/2023 05:41:00,25.74,5.4998
06/19/2023 05:42:00,25.74,5.4994
06/19/2023 05:43:00,25.74,5.4994
06/19/2023 05:44:00,25.74,5.4994
06/19/2023 05:45:00,25.74,5.4966
06/19/2023 05:46:00,25.74,5.4966
06/19/2023 05:47:00,25.74,5.4966
06/19/2023 05:48:00,25.74,5.4966
06/19/2023 05:49:00,25.74,5.4962
06/19/2023 05:50:00,25.74,5.4939
06/19/2023 05:51:00,25.74,5.4935
06/19/2023 05:52:00,25.74,5.4931
06/19/2023 05:53:00,25.74,5.4935
06/19/2023 05:54:00,25.77,5.4903
06/19/2023 05:55:00,25.77,5.4903
06/19/2023 05:56:00,25.77,5.4903
06/19/2023 05:57:00,25.77,5.4879
06/19/2023 05:58:00,25.77,5.4872
06/19/2023 05:59:00,25.77,5.4872
06/19/2023 06:00:00,25.74,5.4872
06/19/2023 06:01:00,25.74,5.4844
06/19/2023 06:02:00,25.74,5.484
06/19/2023 06:03:00,25.74,5.4836
06/19/2023 06:04:00,25.77,5.4812
06/19/2023 06:05:00,25.77,5.4808
06/19/2023 06:06:00,25.77,5.4808
06/19/2023 06:07:00,25.77,5.4808
06/19/2023 06:08:00,25.77,5.4804
06/19/2023 06:09:00,25.77,5.4785
06/19/2023 06:10:00,25.77,5.4781
06/19/2023 06:11:00,25.77,5.4781
06/19/2023 06:12:00,25.77,5.4781
06/19/2023 06:13:00,25.77,5.4781
06/19/2023 06:14:00,25.77,5.4781
06/19/2023 06:15:00,25.77,5.4773
06/19/2023 06:16:00,25.77,5.4765
06/19/2023 06:17:00,25.77,5.4749
06/19/2023 06:18:00,25.79,5.4749
06/19/2023 06:19:00,25.79,5.4749
06/19/2023 06:20:00,25.79,5.4749
06/19/2023 06:21:00,25.79,5.4749
06/19/2023 06:22:00,25.79,5.4749
06/19/2023 06:23:00,25.79,5.4745
06/19/2023 06:24:00,25.79,5.4741
06/19/2023 06:25:00,25.79,5.473
06/19/2023 06:26:00,25.79,5.4718
06/19/2023 06:27:00,25.79,5.4718
06/19/2023 06:28:00,25.79,5.4718
06/19/2023 06:29:00,25.79,5.4718
06/19/2023 06:30:00,25.79,5.4718
06/19/2023 06:31:00,25.79,5.4718
06/19/2023 06:32:00,25.79,5.4718
06/19/2023 06:33:00,25.79,5.4706
06/19/2023 06:34:00,25.79,5.4694
06/19/2023 06:35:00,25.79,5.469
06/19/2023 06:36:00,25.79,5.469
06/19/2023 06:37:00,25.79,5.469
06/19/2023 06:38:00,25.79,5.4686
06/19/2023 06:39:00,25.79,5.469
06/19/2023 06:40:00,25.79,5.469
06/19/2023 06:41:00,25.79,5.469
06/19/2023 06:42:00,25.79,5.469
06/19/2023 06:43:00,25.79,5.467
06/19/2023 06:44:00,25.82,5.4659
06/19/2023 06:45:00,25.82,5.4659
06/19/2023 06:46:00,25.82,5.4659
06/19/2023 06:47:00,25.82,5.4659
06/19/2023 06:48:00,25.82,5.4651
06/19/2023 06:49:00,25.82,5.4627
06/19/2023 06:50:00,25.82,5.4627
06/19/2023 06:51:00,25.82,5.4627
06/19/2023 06:52:00,25.82,5.4627
06/19/2023 06:53:00,25.82,5.4627
06/19/2023 06:54:00,25.82,5.4627
06/19/2023 06:55:00,25.82,5.4627
06/19/2023 06:56:00,25.82,5.4627
06/19/2023 06:57:00,25.82,5.4619
06/19/2023 06:58:00,25.82,5.4603
06/19/2023 06:59:00,25.82,5.4595
06/19/2023 07:00:00,25.84,5.4595
06/19/2023 07:01:00,25.82,5.4595
06/19/2023 07:02:00,25.84,5.4595
06/19/2023 07:03:00,25.84,5.4595
06/19/2023 07:04:00,25.84,5.4572
06/19/2023 07:05:00,25.84,5.4568
06/19/2023 07:06:00,25.84,5.4564
06/19/2023 07:07:00,25.84,5.4564
06/19/2023 07:08:00,25.84,5.4564
06/19/2023 07:09:00,25.84,5.456
06/19/2023 07:10:00,25.84,5.4536
06/19/2023 07:11:00,25.84,5.4532
06/19/2023 07:12:00,25.84,5.4532
06/19/2023 07:13:00,25.84,5.4536
06/19/2023 07:14:00,25.84,5.4532
06/19/2023 07:15:00,25.84,5.4509
06/19/2023 07:16:00,25.84,5.4505
06/19/2023 07:17:00,25.84,5.4501
06/19/2023 07:18:00,25.84,5.4505
06/19/2023 07:19:00,25.84,5.4505
06/19/2023 07:20:00,25.84,5.4505
06/19/2023 07:21:00,25.84,5.4505
06/19/2023 07:22:00,25.84,5.4501
06/19/2023 07:23:00,25.84,5.4473
06/19/2023 07:24:00,25.84,5.4473
06/19/2023 07:25:00,25.87,5.4473
06/19/2023 07:26:00,25.87,5.4473
06/19/2023 07:27:00,25.87,5.4469
06/19/2023 07:28:00,25.87,5.4442
06/19/2023 07:29:00,25.87,5.4442
06/19/2023 07:30:00,25.87,5.4442
06/19/2023 07:31:00,25.87,5.4442
06/19/2023 07:32:00,25.87,5.4442
06/19/2023 07:33:00,25.87,5.4442
06/19/2023 07:34:00,25.87,5.4434
06/19/2023 07:35:00,25.87,5.4414
06/19/2023 07:36:00,25.87,5.441
06/19/2023 07:37:00,25.87,5.441
06/19/2023 07:38:00,25.87,5.441
06/19/2023 07:39:00,25.87,5.4394
06/19/2023 07:40:00,25.87,5.4378
06/19/2023 07:41:00,25.87,5.4378
06/19/2023 07:42:00,25.87,5.4378
06/19/2023 07:43:00,25.87,5.4355
06/19/2023 07:44:00,25.87,5.4347
06/19/2023 07:45:00,25.87,5.4347
06/19/2023 07:46:00,25.89,5.4347
06/19/2023 07:47:00,25.89,5.4335
06/19/2023 07:48:00,25.89,5.4319
06/19/2023 07:49:00,25.89,5.4315
06/19/2023 07:50:00,25.89,5.4319
06/19/2023 07:51:00,25.89,5.4296
06/19/2023 07:52:00,25.89,5.4288
06/19/2023 07:53:00,25.89,5.4288
06/19/2023 07:54:00,25.89,5.4256
06/19/2023 07:55:00,25.89,5.4256
06/19/2023 07:56:00,25.89,5.4256
06/19/2023 07:57:00,25.89,5.4236
06/19/2023 07:58:00,25.89,5.4225
06/19/2023 07:59:00,25.89,5.4225
06/19/2023 08:00:00,25.89,5.4193
06/19/2023 08:01:00,25.89,5.4193
06/19/2023 08:02:00,25.89,5.4193
06/19/2023 08:03:00,25.89,5.4161
06/19/2023 08:04:00,25.89,5.4161
06/19/2023 08:05:00,25.89,5.4158
06/19/2023 08:06:00,25.89,5.413
06/19/2023 08:07:00,25.89,5.4134
06/19/2023 08:08:00,25.89,5.413
06/19/2023 08:09:00,25.89,5.4102
06/19/2023 08:10:00,25.91,5.4098
06/19/2023 08:11:00,25.91,5.4102
06/19/2023 08:12:00,25.91,5.4075
06/19/2023 08:13:00,25.91,5.4071
06/19/2023 08:14:00,25.91,5.4071
06/19/2023 08:15:00,25.91,5.4067
06/19/2023 08:16:00,25.91,5.4039
06/19/2023 08:17:00,25.91,5.4039
06/19/2023 08:18:00,25.91,5.4019
06/19/2023 08:19:00,25.91,5.4008
06/19/2023 08:20:00,25.91,5.4008
06/19/2023 08:21:00,25.91,5.4008
06/19/2023 08:22:00,25.91,5.3976
06/19/2023 08:23:00,25.91,5.3976
06/19/2023 08:24:00,25.91,5.3976
06/19/2023 08:25:00,25.91,5.3948
06/19/2023 08:26:00,25.94,5.3944
06/19/2023 08:27:00,25.94,5.3944
06/19/2023 08:28:00,25.94,5.3917
06/19/2023 08:29:00,25.94,5.3917
06/19/2023 08:30:00,25.94,5.3917
06/19/2023 08:31:00,25.94,5.3893
06/19/2023 08:32:00,25.94,5.3885
06/19/2023 08:33:00,25.94,5.3885
06/19/2023 08:34:00,25.94,5.3885
06/19/2023 08:35:00,25.94,5.3854
06/19/2023 08:36:00,25.94,5.3854
06/19/2023 08:37:00,25.94,5.3854
06/19/2023 08:38:00,25.94,5.383
06/19/2023 08:39:00,25.96,5.3822
06/19/2023 08:40:00,25.96,5.3822
06/19/2023 08:41:00,25.96,5.3822
06/19/2023 08:42:00,25.96,5.3806
06/19/2023 08:43:00,25.96,5.3795
06/19/2023 08:44:00,25.96,5.3795
06/19/2023 08:45:00,25.96,5.3795
06/19/2023 08:46:00,25.96,5.3763
06/19/2023 08:47:00,25.96,5.3763
06/19/2023 08:48:00,25.99,5.3763
06/19/2023 08:49:00,25.99,5.3763
06/19/2023 08:50:00,25.99,5.3763
06/19/2023 08:51:00,25.99,5.3735
06/19/2023 08:52:00,25.99,5.3735
06/19/2023 08:53:00,25.99,5.3731
06/19/2023 08:54:00,25.99,5.3731
06/19/2023 08:55:00,25.99,5.3731
06/19/2023 08:56:00,25.99,5.3716
06/19/2023 08:57:00,26.01,5.3704
06/19/2023 08:58:00,26.01,5.3704
06/19/2023 08:59:00,26.01,5.3704
06/19/2023 09:00:00,26.01,5.3704
06/19/2023 09:01:00,26.01,5.3704
06/19/2023 09:02:00,26.01,5.3704
06/19/2023 09:03:00,26.01,5.3704
06/19/2023 09:04:00,26.01,5.3704
06/19/2023 09:05:00,26.04,5.3676
06/19/2023 09:06:00,26.04,5.3002
06/19/2023 09:07:00,26.04,5.2998
06/19/2023 09:08:00,26.04,5.2998
06/19/2023 09:09:00,26.04,5.2998
06/19/2023 09:10:00,26.04,5.2998
06/19/2023 09:11:00,26.04,5.2998
06/19/2023 09:12:00,26.04,5.2998
06/19/2023 09:13:00,26.04,5.2998
06/19/2023 09:14:00,26.04,5.2998
06/19/2023 09:15:00,26.06,5.2994
06/19/2023 09:16:00,26.06,5.2978
06/19/2023 09:17:00,26.06,5.297
06/19/2023 09:18:00,26.06,5.2966
06/19/2023 09:19:00,26.06,5.2966
06/19/2023 09:20:00,26.06,5.2966
06/19/2023 09:21:00,26.08,5.2966
06/19/2023 09:22:00,26.06,5.2966
06/19/2023 09:23:00,26.06,5.2966
06/19/2023 09:24:00,26.08,5.297
06/19/2023 09:25:00,26.08,5.2966
06/19/2023 09:26:00,26.08,5.2966
06/19/2023 09:27:00,26.08,5.2966
06/19/2023 09:28:00,26.08,5.2954
06/19/2023 09:29:00,26.08,5.295
06/19/2023 09:30:00,26.08,5.2939
06/19/2023 09:31:00,26.08,5.2939
06/19/2023 09:32:00,26.08,5.2935
06/19/2023 09:33:00,26.11,5.2935
06/19/2023 09:34:00,26.11,5.2939
06/19/2023 09:35:00,26.11,5.2939
06/19/2023 09:36:00,26.11,5.2935
06/19/2023 09:37:00,26.11,5.2915
06/19/2023 09:38:00,26.11,5.2907
06/19/2023 09:39:00,26.11,5.2911
06/19/2023 09:40:00,26.11,5.2907
06/19/2023 09:41:00,26.11,5.2907
06/19/2023 09:42:00,26.11,5.2907
06/19/2023 09:43:00,26.13,5.2903
06/19/2023 09:44:00,26.13,5.2907
06/19/2023 09:45:00,26.13,5.2907
06/19/2023 09:46:00,26.13,5.2907
06/19/2023 09:47:00,26.13,5.2907
06/19/2023 09:48:00,26.13,5.2903
06/19/2023 09:49:00,26.13,5.2875
06/19/2023 09:50:00,26.13,5.2875
06/19/2023 09:51:00,26.13,5.2875
06/19/2023 09:52:00,26.13,5.2875
06/19/2023 09:53:00,26.13,5.2875
06/19/2023 09:54:00,26.13,5.2875
06/19/2023 09:55:00,26.13,5.2871
06/19/2023 09:56:00,26.13,5.2848
06/19/2023 09:57:00,26.13,5.2844
06/19/2023 09:58:00,26.13,5.2844
06/19/2023 09:59:00,26.13,5.2832
06/19/2023 10:00:00,26.13,5.2812
06/19/2023 10:01:00,26.13,5.2812
06/19/2023 10:02:00,26.13,5.2808
06/19/2023 10:03:00,26.13,5.2785
06/19/2023 10:04:00,26.13,5.2785
06/19/2023 10:05:00,26.13,5.2785
06/19/2023 10:06:00,26.13,5.2785
06/19/2023 10:07:00,26.16,5.2785
06/19/2023 10:08:00,26.16,5.2785
06/19/2023 10:09:00,26.16,5.2785
06/19/2023 10:10:00,26.16,5.2785
06/19/2023 10:11:00,26.16,5.2777
06/19/2023 10:12:00,26.16,5.2753
06/19/2023 10:13:00,26.16,5.2753
06/19/2023 10:14:00,26.16,5.2753
06/19/2023 10:15:00,26.16,5.2753
06/19/2023 10:16:00,26.16,5.2753
06/19/2023 10:17:00,26.18,5.2753
06/19/2023 10:18:00,26.18,5.2753
06/19/2023 10:19:00,26.18,5.2753
06/19/2023 10:20:00,26.18,5.2753
06/19/2023 10:21:00,26.18,5.2753
06/19/2023 10:22:00,26.18,5.2722
06/19/2023 10:23:00,26.18,5.2722
06/19/2023 10:24:00,26.18,5.2722
06/19/2023 10:25:00,26.18,5.2658
06/19/2023 10:26:00,26.18,5.2658
06/19/2023 10:27:00,26.18,5.2654
06/19/2023 10:28:00,26.18,5.2647
06/19/2023 10:29:00,26.18,5.2635
06/19/2023 10:30:00,26.18,5.2635
06/19/2023 10:31:00,26.18,5.2631
06/19/2023 10:32:00,26.18,5.2631
06/19/2023 10:33:00,26.18,5.2631
06/19/2023 10:34:00,26.18,5.2631
06/19/2023 10:35:00,26.18,5.2631
06/19/2023 10:36:00,26.18,5.2631
06/19/2023 10:37:00,26.18,5.2623
06/19/2023 10:38:00,26.18,5.2603
06/19/2023 10:39:00,26.18,5.2599
06/19/2023 10:40:00,26.18,5.2599
06/19/2023 10:41:00,26.18,5.2599
06/19/2023 10:42:00,26.18,5.2591
06/19/2023 10:43:00,26.18,5.2576
06/19/2023 10:44:00,26.18,5.2572
06/19/2023 10:45:00,26.18,5.2568
06/19/2023 10:46:00,26.18,5.2568
06/19/2023 10:47:00,26.18,5.2568
06/19/2023 10:48:00,26.21,5.2572
06/19/2023 10:49:00,26.21,5.2572
06/19/2023 10:50:00,26.21,5.2568
06/19/2023 10:51:00,26.21,5.256
06/19/2023 10:52:00,26.21,5.2536
06/19/2023 10:53:00,26.21,5.254
06/19/2023 10:54:00,26.21,5.254
06/19/2023 10:55:00,26.21,5.254
06/19/2023 10:56:00,26.21,5.2509
06/19/2023 10:57:00,26.21,5.2509
06/19/2023 10:58:00,26.21,5.2509
06/19/2023 10:59:00,26.21,5.2509
06/19/2023 11:00:00,26.21,5.2509
06/19/2023 11:01:00,26.21,5.2509
06/19/2023 11:02:00,26.21,5.2509
06/19/2023 11:03:00,26.23,5.2509
06/19/2023 11:04:00,26.23,5.2509
06/19/2023 11:05:00,26.23,5.2509
06/19/2023 11:06:00,26.23,5.2509
06/19/2023 11:07:00,26.23,5.2505
06/19/2023 11:08:00,26.23,5.2481
06/19/2023 11:09:00,26.23,5.2481
06/19/2023 11:10:00,26.23,5.2477
06/19/2023 11:11:00,26.23,5.2477
06/19/2023 11:12:00,26.23,5.2477
06/19/2023 11:13:00,26.23,5.2477
06/19/2023 11:14:00,26.23,5.2477
06/19/2023 11:15:00,26.23,5.2477
06/19/2023 11:16:00,26.23,5.2469
06/19/2023 11:17:00,26.23,5.2449
06/19/2023 11:18:00,26.23,5.2449
06/19/2023 11:19:00,26.23,5.2449
06/19/2023 11:20:00,26.23,5.2449
06/19/2023 11:21:00,26.23,5.2449
06/19/2023 11:22:00,26.23,5.2445
06/19/2023 11:23:00,26.26,5.2445
06/19/2023 11:24:00,26.26,5.2445
06/19/2023 11:25:00,26.23,5.2445
06/19/2023 11:26:00,26.26,5.2418
06/19/2023 11:27:00,26.26,5.2418
06/19/2023 11:28:00,26.26,5.2418
06/19/2023 11:29:00,26.26,5.2418
06/19/2023 11:30:00,26.26,5.2418
06/19/2023 11:31:00,26.26,5.2418
06/19/2023 11:32:00,26.26,5.2418
06/19/2023 11:33:00,26.26,5.2418
06/19/2023 11:34:00,26.26,5.2402
06/19/2023 11:35:00,26.26,5.2394
06/19/2023 11:36:00,26.26,5.239
06/19/2023 11:37:00,26.26,5.2386
06/19/2023 11:38:00,26.26,5.2386
06/19/2023 11:39:00,26.26,5.2386
06/19/2023 11:40:00,26.26,5.2386
06/19/2023 11:41:00,26.26,5.239
06/19/2023 11:42:00,26.26,5.2386
06/19/2023 11:43:00,26.28,5.2386
06/19/2023 11:44:00,26.28,5.2386
06/19/2023 11:45:00,26.28,5.2386
06/19/2023 11:46:00,26.28,5.2386
06/19/2023 11:47:00,26.28,5.239
06/19/2023 11:48:00,26.28,5.2382
06/19/2023 11:49:00,26.28,5.2355
06/19/2023 11:50:00,26.28,5.2355
06/19/2023 11:51:00,26.28,5.2355
06/19/2023 11:52:00,26.28,5.2355
06/19/2023 11:53:00,26.28,5.2355
06/19/2023 11:54:00,26.28,5.2355
06/19/2023 11:55:00,26.28,5.2355
06/19/2023 11:56:00,26.28,5.2355
06/19/2023 11:57:00,26.28,5.2327
06/19/2023 11:58:00,26.28,5.2327
06/19/2023 11:59:00,26.28,5.2327
06/19/2023 12:00:00,26.28,5.2327
06/19/2023 12:01:00,26.28,5.2323
06/19/2023 12:02:00,26.28,5.2307
06/19/2023 12:03:00,26.28,5.2295
06/19/2023 12:04:00,26.28,5.2295
06/19/2023 12:05:00,26.28,5.2295
06/19/2023 12:06:00,26.28,5.2295
06/19/2023 12:07:00,26.28,5.2292
06/19/2023 12:08:00,26.28,5.2276
06/19/2023 12:09:00,26.28,5.2264
06/19/2023 12:10:00,26.28,5.2264
06/19/2023 12:11:00,26.28,5.2264
06/19/2023 12:12:00,26.28,5.2264
06/19/2023 12:13:00,26.28,5.2264
06/19/2023 12:14:00,26.28,5.2264
06/19/2023 12:15:00,26.28,5.2264
06/19/2023 12:16:00,26.28,5.2252
06/19/2023 12:17:00,26.28,5.2236
06/19/2023 12:18:00,26.28,5.2232
06/19/2023 12:19:00,26.28,5.2232
06/19/2023 12:20:00,26.28,5.2236
06/19/2023 12:21:00,26.3,5.2236
06/19/2023 12:22:00,26.3,5.2236
06/19/2023 12:23:00,26.3,5.2205
06/19/2023 12:24:00,26.3,5.2205
06/19/2023 12:25:00,26.3,5.2205
06/19/2023 12:26:00,26.3,5.2205
06/19/2023 12:27:00,26.3,5.2205
06/19/2023 12:28:00,26.3,5.2205
06/19/2023 12:29:00,26.3,5.2201
06/19/2023 12:30:00,26.3,5.2201
06/19/2023 12:31:00,26.3,5.2173
06/19/2023 12:32:00,26.3,5.2173
06/19/2023 12:33:00,26.3,5.2173
06/19/2023 12:34:00,26.3,5.2173
06/19/2023 12:35:00,26.3,5.2173
06/19/2023 12:36:00,26.3,5.2173
06/19/2023 12:37:00,26.3,5.2173
06/19/2023 12:38:00,26.33,5.2173
06/19/2023 12:39:00,26.33,5.2173
06/19/2023 12:40:00,26.3,5.2173
06/19/2023 12:41:00,26.3,5.2173
06/19/2023 12:42:00,26.33,5.2173
06/19/2023 12:43:00,26.3,5.2173
06/19/2023 12:44:00,26.3,5.2173
06/19/2023 12:45:00,26.33,5.2177
06/19/2023 12:46:00,26.33,5.2173
06/19/2023 12:47:00,26.33,5.2173
06/19/2023 12:48:00,26.33,5.2173
06/19/2023 12:49:00,26.33,5.2173
06/19/2023 12:50:00,26.33,5.2173
06/19/2023 12:51:00,26.33,5.2173
06/19/2023 12:52:00,26.3,5.2173
06/19/2023 12:53:00,26.33,5.2173
06/19/2023 12:54:00,26.33,5.2173
06/19/2023 12:55:00,26.33,5.2173
06/19/2023 12:56:00,26.33,5.2173
06/19/2023 12:57:00,26.33,5.2173
06/19/2023 12:58:00,26.33,5.2173
06/19/2023 12:59:00,26.33,5.2169
06/19/2023 13:00:00,26.33,5.2146
06/19/2023 13:01:00,26.33,5.2142
06/19/2023 13:02:00,26.33,5.2146
06/19/2023 13:03:00,26.33,5.2142
06/19/2023 13:04:00,26.33,5.2142
06/19/2023 13:05:00,26.33,5.2142
06/19/2023 13:06:00,26.33,5.2142
06/19/2023 13:07:00,26.33,5.2142
06/19/2023 13:08:00,26.33,5.2142
06/19/2023 13:09:00,26.33,5.2142
06/19/2023 13:10:00,26.33,5.2142
06/19/2023 13:11:00,26.33,5.213
06/19/2023 13:12:00,26.33,5.2118
06/19/2023 13:13:00,26.33,5.2114
06/19/2023 13:14:00,26.33,5.2114
06/19/2023 13:15:00,26.33,5.2114
06/19/2023 13:16:00,26.33,5.2114
06/19/2023 13:17:00,26.33,5.2106
06/19/2023 13:18:00,26.33,5.2082
06/19/2023 13:19:00,26.33,5.2082
06/19/2023 13:20:00,26.33,5.2082
06/19/2023 13:21:00,26.33,5.2067
06/19/2023 13:22:00,26.33,5.2051
06/19/2023 13:23:00,26.33,5.2051
06/19/2023 13:24:00,26.33,5.2051
06/19/2023 13:25:00,26.35,5.2051
06/19/2023 13:26:00,26.33,5.2031
06/19/2023 13:27:00,26.35,5.2019
06/19/2023 13:28:00,26.35,5.2019
06/19/2023 13:29:00,26.35,5.2023
06/19/2023 13:30:00,26.35,5.2015
06/19/2023 13:31:00,26.35,5.1996
06/19/2023 13:32:00,26.35,5.1992
06/19/2023 13:33:00,26.35,5.1992
06/19/2023 13:34:00,26.35,5.1992
06/19/2023 13:35:00,26.35,5.1972
06/19/2023 13:36:00,26.35,5.196
06/19/2023 13:37:00,26.35,5.196
06/19/2023 13:38:00,26.35,5.1956
06/19/2023 13:39:00,26.35,5.1956
06/19/2023 13:40:00,26.38,5.1933
06/19/2023 13:41:00,26.38,5.1929
06/19/2023 13:42:00,26.35,5.1929
06/19/2023 13:43:00,26.38,5.1929
06/19/2023 13:44:00,26.35,5.1929
06/19/2023 13:45:00,26.35,5.1929
06/19/2023 13:46:00,26.38,5.1917
06/19/2023 13:47:00,26.38,5.1905
06/19/2023 13:48:00,26.38,5.1901
06/19/2023 13:49:00,26.38,5.1901
06/19/2023 13:50:00,26.38,5.1897
06/19/2023 13:51:00,26.38,5.1897
06/19/2023 13:52:00,26.38,5.1877
06/19/2023 13:53:00,26.38,5.1869
06/19/2023 13:54:00,26.38,5.1869
06/19/2023 13:55:00,26.38,5.1869
06/19/2023 13:56:00,26.38,5.1869
06/19/2023 13:57:00,26.38,5.1869
06/19/2023 13:58:00,26.38,5.1865
06/19/2023 13:59:00,26.38,5.185
06/19/2023 14:00:00,26.38,5.1842
06/19/2023 14:01:00,26.4,5.1838
06/19/2023 14:02:00,26.4,5.1838
06/19/2023 14:03:00,26.4,5.1838
06/19/2023 14:04:00,26.4,5.1838
06/19/2023 14:05:00,26.4,5.1826
06/19/2023 14:06:00,26.4,5.181
06/19/2023 14:07:00,26.4,5.181
06/19/2023 14:08:00,26.4,5.1806
06/19/2023 14:09:00,26.4,5.1806
06/19/2023 14:10:00,26.43,5.1794
06/19/2023 14:11:00,26.43,5.1775
06/19/2023 14:12:00,26.43,5.1775
06/19/2023 14:13:00,26.43,5.1775
06/19/2023 14:14:00,26.43,5.1775
06/19/2023 14:15:00,26.43,5.1755
06/19/2023 14:16:00,26.43,5.1743
06/19/2023 14:17:00,26.43,5.1747
06/19/2023 14:18:00,26.43,5.1747
06/19/2023 14:19:00,26.43,5.1743
06/19/2023 14:20:00,26.43,5.1747
06/19/2023 14:21:00,26.43,5.1716
06/19/2023 14:22:00,26.43,5.1716
06/19/2023 14:23:00,26.43,5.1716
06/19/2023 14:24:00,26.43,5.1716
06/19/2023 14:25:00,26.43,5.1716
06/19/2023 14:26:00,26.43,5.1704
06/19/2023 14:27:00,26.43,5.1688
06/19/2023 14:28:00,26.43,5.1684
06/19/2023 14:29:00,26.43,5.1684
06/19/2023 14:30:00,26.43,5.1684
06/19/2023 14:31:00,26.43,5.1684
06/19/2023 14:32:00,26.43,5.1684
06/19/2023 14:33:00,26.45,5.1684
06/19/2023 14:34:00,26.43,5.1684
06/19/2023 14:35:00,26.43,5.1684
06/19/2023 14:36:00,26.45,5.1676
06/19/2023 14:37:00,26.45,5.1672
06/19/2023 14:38:00,26.45,5.1664
06/19/2023 14:39:00,26.45,5.1656
06/19/2023 14:40:00,26.45,5.1656
06/19/2023 14:41:00,26.45,5.1656
06/19/2023 14:42:00,26.45,5.1656
06/19/2023 14:43:00,26.45,5.1656
06/19/2023 14:44:00,26.45,5.1656
06/19/2023 14:45:00,26.45,5.1656
06/19/2023 14:46:00,26.45,5.1656
06/19/2023 14:47:00,26.45,5.1637
06/19/2023 14:48:00,26.45,5.1637
06/19/2023 14:49:00,26.45,5.1629
06/19/2023 14:50:00,26.45,5.1625
06/19/2023 14:51:00,26.45,5.1625
06/19/2023 14:52:00,26.45,5.1625
06/19/2023 14:53:00,26.48,5.1597
06/19/2023 14:54:00,26.48,5.1597
06/19/2023 14:55:00,26.45,5.1597
06/19/2023 14:56:00,26.48,5.1597
06/19/2023 14:57:00,26.48,5.1597
06/19/2023 14:58:00,26.48,5.1597
06/19/2023 14:59:00,26.48,5.1593
06/19/2023 15:00:00,26.48,5.1597
06/19/2023 15:01:00,26.48,5.1593
06/19/2023 15:02:00,26.48,5.1593
06/19/2023 15:03:00,26.48,5.1581
06/19/2023 15:04:00,26.48,5.157
06/19/2023 15:05:00,26.48,5.1566
06/19/2023 15:06:00,26.48,5.1566
06/19/2023 15:07:00,26.48,5.1566
06/19/2023 15:08:00,26.48,5.1566
06/19/2023 15:09:00,26.48,5.1566
06/19/2023 15:10:00,26.48,5.1566
06/19/2023 15:11:00,26.48,5.1566
06/19/2023 15:12:00,26.48,5.1554
06/19/2023 15:13:00,26.48,5.1538
06/19/2023 15:14:00,26.48,5.1534
06/19/2023 15:15:00,26.48,5.1538
06/19/2023 15:16:00,26.48,5.1534
06/19/2023 15:17:00,26.48,5.1534
06/19/2023 15:18:00,26.48,5.1534
06/19/2023 15:19:00,26.48,5.1534
06/19/2023 15:20:00,26.48,5.1534
06/19/2023 15:21:00,26.48,5.1534
06/19/2023 15:22:00,26.48,5.1534
06/19/2023 15:23:00,26.48,5.1534
06/19/2023 15:24:00,26.48,5.1534
06/19/2023 15:25:00,26.48,5.1534
06/19/2023 15:26:00,26.48,5.1534
06/19/2023 15:27:00,26.48,5.1526
06/19/2023 15:28:00,26.48,5.1522
06/19/2023 15:29:00,26.48,5.1507
06/19/2023 15:30:00,26.48,5.1507
06/19/2023 15:31:00,26.48,5.1507
06/19/2023 15:32:00,26.48,5.1503
06/19/2023 15:33:00,26.48,5.1503
06/19/2023 15:34:00,26.5,5.1507
06/19/2023 15:35:00,26.5,5.1507
06/19/2023 15:36:00,26.48,5.1507
06/19/2023 15:37:00,26.5,5.1507
06/19/2023 15:38:00,26.48,5.1507
06/19/2023 15:39:00,26.5,5.1503
06/19/2023 15:40:00,26.5,5.1503
06/19/2023 15:41:00,26.5,5.1503
06/19/2023 15:42:00,26.5,5.1499
06/19/2023 15:43:00,26.5,5.1499
06/19/2023 15:44:00,26.5,5.1495
06/19/2023 15:45:00,26.5,5.1487
06/19/2023 15:46:00,26.5,5.1483
06/19/2023 15:47:00,26.5,5.1483
06/19/2023 15:48:00,26.5,5.1479
06/19/2023 15:49:00,26.5,5.1475
06/19/2023 15:50:00,26.5,5.1475
06/19/2023 15:51:00,26.5,5.1475
06/19/2023 15:52:00,26.5,5.1475
06/19/2023 15:53:00,26.5,5.1475
06/19/2023 15:54:00,26.5,5.1475
06/19/2023 15:55:00,26.5,5.1475
06/19/2023 15:56:00,26.5,5.1475
06/19/2023 15:57:00,26.5,5.1475
06/19/2023 15:58:00,26.5,5.1475
06/19/2023 15:59:00,26.5,5.1475
06/19/2023 16:00:00,26.5,5.1475
06/19/2023 16:01:00,26.5,5.1467
06/19/2023 16:02:00,26.5,5.1467
06/19/2023 16:03:00,26.5,5.1459
06/19/2023 16:04:00,26.5,5.1451
06/19/2023 16:05:00,26.5,5.1451
06/19/2023 16:06:00,26.5,5.1451
06/19/2023 16:07:00,26.5,5.1447
06/19/2023 16:08:00,26.5,5.1451
06/19/2023 16:09:00,26.5,5.1447
06/19/2023 16:10:00,26.5,5.1447
06/19/2023 16:11:00,26.5,5.1447
06/19/2023 16:12:00,26.5,5.1447
06/19/2023 16:13:00,26.5,5.1447
06/19/2023 16:14:00,26.5,5.1447
06/19/2023 16:15:00,26.5,5.1447
06/19/2023 16:16:00,26.5,5.1443
06/19/2023 16:17:00,26.5,5.1443
06/19/2023 16:18:00,26.5,5.1443
06/19/2023 16:19:00,26.5,5.1443
06/19/2023 16:20:00,26.5,5.1443
06/19/2023 16:21:00,26.5,5.1443
06/19/2023 16:22:00,26.5,5.1443
06/19/2023 16:23:00,26.5,5.1443
06/19/2023 16:24:00,26.5,5.1443
06/19/2023 16:25:00,26.5,5.1443
06/19/2023 16:26:00,26.5,5.1443
06/19/2023 16:27:00,26.5,5.1443
06/19/2023 16:28:00,26.5,5.1443
06/19/2023 16:29:00,26.5,5.1443
06/19/2023 16:30:00,26.5,5.1443
06/19/2023 16:31:00,26.5,5.1443
06/19/2023 16:32:00,26.5,5.1443
06/19/2023 16:33:00,26.5,5.1443
06/19/2023 16:34:00,26.48,5.1443
06/19/2023 16:35:00,26.48,5.1443
06/19/2023 16:36:00,26.48,5.1443
06/19/2023 16:37:00,26.48,5.1443
06/19/2023 16:38:00,26.48,5.1443
06/19/2023 16:39:00,26.48,5.1443
06/19/2023 16:40:00,26.48,5.1451
06/19/2023 16:41:00,26.48,5.1463
06/19/2023 16:42:00,26.48,5.1459
06/19/2023 16:43:00,26.48,5.1463
06/19/2023 16:44:00,26.48,5.1463
06/19/2023 16:45:00,26.48,5.1467
06/19/2023 16:46:00,26.48,5.1467
06/19/2023 16:47:00,26.48,5.1077
06/19/2023 16:48:00,26.48,5.1077
06/19/2023 16:49:00,26.48,5.1077
06/19/2023 16:50:00,26.48,5.1077
06/19/2023 16:51:00,26.48,5.1077
06/19/2023 16:52:00,26.48,5.1077
06/19/2023 16:53:00,26.48,5.1077
06/19/2023 16:54:00,26.48,5.1073
06/19/2023 16:55:00,26.48,5.1077
06/19/2023 16:56:00,26.48,5.1073
06/19/2023 16:57:00,26.48,5.1077
06/19/2023 16:58:00,26.48,5.1077
06/19/2023 16:59:00,26.48,5.1077
06/19/2023 17:00:00,26.48,5.1077
06/19/2023 17:01:00,26.48,5.1077
06/19/2023 17:02:00,26.48,5.1077
06/19/2023 17:03:00,26.48,5.1077
06/19/2023 17:04:00,26.48,5.1077
06/19/2023 17:05:00,26.48,5.108
06/19/2023 17:06:00,26.48,5.1077
06/19/2023 17:07:00,26.48,5.1077
06/19/2023 17:08:00,26.45,5.108
06/19/2023 17:09:00,26.45,5.1077
06/19/2023 17:10:00,26.45,5.1077
06/19/2023 17:11:00,26.45,5.1077
06/19/2023 17:12:00,26.45,5.1077
06/19/2023 17:13:00,26.45,5.1077
06/19/2023 17:14:00,26.45,5.1077
06/19/2023 17:15:00,26.45,5.1077
06/19/2023 17:16:00,26.45,5.1077
06/19/2023 17:17:00,26.45,5.1077
06/19/2023 17:18:00,26.45,5.1077
06/19/2023 17:19:00,26.45,5.1077
06/19/2023 17:20:00,26.45,5.1077
06/19/2023 17:21:00,26.45,5.1077
06/19/2023 17:22:00,26.45,5.1077
06/19/2023 17:23:00,26.45,5.1077
06/19/2023 17:24:00,26.45,5.1077
06/19/2023 17:25:00,26.45,5.1077
06/19/2023 17:26:00,26.45,5.1077
06/19/2023 17:27:00,26.43,5.1077
06/19/2023 17:28:00,26.43,5.1077
06/19/2023 17:29:00,26.43,5.1077
06/19/2023 17:30:00,26.43,5.1077
06/19/2023 17:31:00,26.43,5.1077
06/19/2023 17:32:00,26.43,5.1077
06/19/2023 17:33:00,26.43,5.1077
06/19/2023 17:34:00,26.43,5.1077
06/19/2023 17:35:00,26.43,5.1077
06/19/2023 17:36:00,26.43,5.1077
06/19/2023 17:37:00,26.43,5.1077
06/19/2023 17:38:00,26.43,5.1077
06/19/2023 17:39:00,26.43,5.1077
06/19/2023 17:40:00,26.43,5.1077
06/19/2023 17:41:00,26.43,5.1077
06/19/2023 17:42:00,26.43,5.1077
06/19/2023 17:43:00,26.43,5.1077
06/19/2023 17:44:00,26.43,5.1077
06/19/2023 17:45:00,26.43,5.1077
06/19/2023 17:46:00,26.43,5.1077
06/19/2023 17:47:00,26.4,5.1077
06/19/2023 17:48:00,26.43,5.1077
06/19/2023 17:49:00,26.43,5.1077
06/19/2023 17:50:00,26.4,5.1077
06/19/2023 17:51:00,26.4,5.1077
06/19/2023 17:52:00,26.4,5.1077
06/19/2023 17:53:00,26.4,5.1077
06/19/2023 17:54:00,26.4,5.1077
06/19/2023 17:55:00,26.4,5.1077
06/19/2023 17:56:00,26.4,5.1077
06/19/2023 17:57:00,26.4,5.1077
06/19/2023 17:58:00,26.4,5.1077
06/19/2023 17:59:00,26.4,5.1077
06/19/2023 18:00:00,26.4,5.1077
06/19/2023 18:01:00,26.38,5.108
06/19/2023 18:02:00,26.38,5.1077
06/19/2023 18:03:00,26.38,5.1077
06/19/2023 18:04:00,26.38,5.1077
06/19/2023 18:05:00,26.38,5.1077
06/19/2023 18:06:00,26.38,5.1077
06/19/2023 18:07:00,26.38,5.1077
06/19/2023 18:08:00,26.38,5.1077
06/19/2023 18:09:00,26.38,5.1077
06/19/2023 18:10:00,26.38,5.1077
06/19/2023 18:11:00,26.38,5.1077
06/19/2023 18:12:00,26.38,5.1077
06/19/2023 18:13:00,26.38,5.108
06/19/2023 18:14:00,26.38,5.108
06/19/2023 18:15:00,26.38,5.1084
06/19/2023 18:16:00,26.38,5.1084
06/19/2023 18:17:00,26.35,5.1084
06/19/2023 18:18:00,26.35,5.1084
06/19/2023 18:19:00,26.35,5.1084
06/19/2023 18:20:00,26.35,5.1084
06/19/2023 18:21:00,26.35,5.1077
06/19/2023 18:22:00,26.35,5.1077
06/19/2023 18:23:00,26.35,5.1077
06/19/2023 18:24:00,26.35,5.1077
06/19/2023 18:25:00,26.35,5.1077
06/19/2023 18:26:00,26.35,5.1077
06/19/2023 18:27:00,26.35,5.1077
06/19/2023 18:28:00,26.35,5.1077
06/19/2023 18:29:00,26.33,5.1077
06/19/2023 18:30:00,26.33,5.0986
06/19/2023 18:31:00,26.33,5.0986
06/19/2023 18:32:00,26.33,5.0986
06/19/2023 18:33:00,26.33,5.0986
06/19/2023 18:34:00,26.33,5.0986
06/19/2023 18:35:00,26.33,5.0986
06/19/2023 18:36:00,26.33,5.0986
06/19/2023 18:37:00,26.33,5.0986
06/19/2023 18:38:00,26.33,5.0986
06/19/2023 18:39:00,26.33,5.0986
06/19/2023 18:40:00,26.33,5.0986
06/19/2023 18:41:00,26.33,5.0986
06/19/2023 18:42:00,26.33,5.0986
06/19/2023 18:43:00,26.33,5.0986
06/19/2023 18:44:00,26.33,5.0986
06/19/2023 18:45:00,26.33,5.0986
06/19/2023 18:46:00,26.3,5.0986
06/19/2023 18:47:00,26.3,5.0986
06/19/2023 18:48:00,26.3,5.0986
06/19/2023 18:49:00,26.3,5.0986
06/19/2023 18:50:00,26.3,5.0986
06/19/2023 18:51:00,26.3,5.0986
06/19/2023 18:52:00,26.3,5.0986
06/19/2023 18:53:00,26.3,5.0986
06/19/2023 18:54:00,26.3,5.0986
06/19/2023 18:55:00,26.3,5.0986
06/19/2023 18:56:00,26.3,5.0986
06/19/2023 18:57:00,26.28,5.0986
06/19/2023 18:58:00,26.28,5.0986
06/19/2023 18:59:00,26.28,5.0986
06/19/2023 19:00:00,26.28,5.0986
06/19/2023 19:01:00,26.28,5.0986
06/19/2023 19:02:00,26.28,5.0986
06/19/2023 19:03:00,26.28,5.0986
06/19/2023 19:04:00,26.28,5.0986
06/19/2023 19:05:00,26.28,5.0986
06/19/2023 19:06:00,26.28,5.0986
06/19/2023 19:07:00,26.28,5.0986
06/19/2023 19:08:00,26.28,5.0986
06/19/2023 19:09:00,26.28,5.0986
06/19/2023 19:10:00,26.28,5.0986
06/19/2023 19:11:00,26.28,5.0962
06/19/2023 19:12:00,26.28,5.0958
06/19/2023 19:13:00,26.26,5.0962
06/19/2023 19:14:00,26.26,5.0962
06/19/2023 19:15:00,26.26,5.0962
06/19/2023 19:16:00,26.26,5.0962
06/19/2023 19:17:00,26.26,5.0958
06/19/2023 19:18:00,26.26,5.0962
06/19/2023 19:19:00,26.26,5.0958
06/19/2023 19:20:00,26.26,5.0962
06/19/2023 19:21:00,26.26,5.0958
06/19/2023 19:22:00,26.26,5.0962
06/19/2023 19:23:00,26.23,5.0966
06/19/2023 19:24:00,26.23,5.0966
06/19/2023 19:25:00,26.23,5.097
06/19/2023 19:26:00,26.23,5.0966
06/19/2023 19:27:00,26.23,5.0962
06/19/2023 19:28:00,26.23,5.0966
06/19/2023 19:29:00,26.23,5.0966
06/19/2023 19:30:00,26.23,5.0974
06/19/2023 19:31:00,26.23,5.0966
06/19/2023 19:32:00,26.23,5.0966
06/19/2023 19:33:00,26.23,5.0962
06/19/2023 19:34:00,26.23,5.097
06/19/2023 19:35:00,26.23,5.097
06/19/2023 19:36:00,26.23,5.0966
06/19/2023 19:37:00,26.21,5.0978
06/19/2023 19:38:00,26.21,5.097
06/19/2023 19:39:00,26.21,5.0982
06/19/2023 19:40:00,26.21,5.0974
06/19/2023 19:41:00,26.21,5.0978
06/19/2023 19:42:00,26.21,5.0974
06/19/2023 19:43:00,26.21,5.0974
06/19/2023 19:44:00,26.21,5.097
06/19/2023 19:45:00,26.21,5.0974
06/19/2023 19:46:00,26.21,5.0974
06/19/2023 19:47:00,26.21,5.0974
06/19/2023 19:48:00,26.21,5.0966
06/19/2023 19:49:00,26.21,5.0974
06/19/2023 19:50:00,26.18,5.0974
06/19/2023 19:51:00,26.18,5.0978
06/19/2023 19:52:00,26.18,5.0974
06/19/2023 19:53:00,26.18,5.097
06/19/2023 19:54:00,26.18,5.0982
06/19/2023 19:55:00,26.18,5.0982
06/19/2023 19:56:00,26.18,5.0982
06/19/2023 19:57:00,26.18,5.0978
06/19/2023 19:58:00,26.18,5.0982
06/19/2023 19:59:00,26.18,5.0982
06/19/2023 20:00:00,26.18,5.0982
06/19/2023 20:01:00,26.18,5.0982
06/19/2023 20:02:00,26.18,5.0982
06/19/2023 20:03:00,26.18,5.0982
06/19/2023 20:04:00,26.16,5.0986
06/19/2023 20:05:00,26.16,5.0982
06/19/2023 20:06:00,26.16,5.0982
06/19/2023 20:07:00,26.16,5.0982
06/19/2023 20:08:00,26.16,5.0982
06/19/2023 20:09:00,26.16,5.0986
06/19/2023 20:10:00,26.16,5.0986
06/19/2023 20:11:00,26.16,5.0982
06/19/2023 20:12:00,26.16,5.0986
06/19/2023 20:13:00,26.16,5.0986
06/19/2023 20:14:00,26.13,5.0986
06/19/2023 20:15:00,26.13,5.0986
06/19/2023 20:16:00,26.13,5.0986
06/19/2023 20:17:00,26.13,5.0986
06/19/2023 20:18:00,26.13,5.0986
06/19/2023 20:19:00,26.13,5.0986
06/19/2023 20:20:00,26.13,5.0986
06/19/2023 20:21:00,26.13,5.0986
06/19/2023 20:22:00,26.13,5.0986
06/19/2023 20:23:00,26.13,5.0986
06/19/2023 20:24:00,26.13,5.0986
06/19/2023 20:25:00,26.13,5.0986
06/19/2023 20:26:00,26.13,5.0986
06/19/2023 20:27:00,26.13,5.0986
06/19/2023 20:28:00,26.13,5.0986
06/19/2023 20:29:00,26.11,5.0986
06/19/2023 20:30:00,26.13,5.0986
06/19/2023 20:31:00,26.11,5.0986
06/19/2023 20:32:00,26.11,5.0986
06/19/2023 20:33:00,26.11,5.0986
06/19/2023 20:34:00,26.11,5.0986
06/19/2023 20:35:00,26.11,5.0986
06/19/2023 20:36:00,26.11,5.0986
06/19/2023 20:37:00,26.11,5.0986
06/19/2023 20:38:00,26.11,5.0986
06/19/2023 20:39:00,26.11,5.0986
06/19/2023 20:40:00,26.11,5.0986
06/19/2023 20:41:00,26.08,5.0986
06/19/2023 20:42:00,26.08,5.0986
06/19/2023 20:43:00,26.08,5.0986
06/19/2023 20:44:00,26.08,5.0986
06/19/2023 20:45:00,26.08,5.0986
06/19/2023 20:46:00,26.08,5.0986
06/19/2023 20:47:00,26.08,5.0986
06/19/2023 20:48:00,26.08,5.0986
06/19/2023 20:49:00,26.08,5.0986
06/19/2023 20:50:00,26.08,5.0982
06/19/2023 20:51:00,26.08,5.0986
06/19/2023 20:52:00,26.08,5.0986
06/19/2023 20:53:00,26.08,5.0986
06/19/2023 20:54:00,26.08,5.0986
06/19/2023 20:55:00,26.06,5.0986
06/19/2023 20:56:00,26.06,5.0986
06/19/2023 20:57:00,26.06,5.0986
06/19/2023 20:58:00,26.06,5.0986
06/19/2023 20:59:00,26.06,5.0986
06/19/2023 21:00:00,26.06,5.0986
06/19/2023 21:01:00,26.06,5.0986
06/19/2023 21:02:00,26.04,5.0986
06/19/2023 21:03:00,26.04,5.0986
06/19/2023 21:04:00,26.04,5.0986
06/19/2023 21:05:00,26.04,5.0986
06/19/2023 21:06:00,26.04,5.0986
06/19/2023 21:07:00,26.04,5.0986
06/19/2023 21:08:00,26.04,5.0986
06/19/2023 21:09:00,26.04,5.0986
06/19/2023 21:10:00,26.04,5.0986
06/19/2023 21:11:00,26.04,5.0986
06/19/2023 21:12:00,26.04,5.0986
06/19/2023 21:13:00,26.04,5.0986
06/19/2023 21:14:00,26.04,5.0986
06/19/2023 21:15:00,26.01,5.0986
06/19/2023 21:16:00,26.01,5.0986
06/19/2023 21:17:00,26.01,5.0986
06/19/2023 21:18:00,26.01,5.0986
06/19/2023 21:19:00,26.01,5.0986
06/19/2023 21:20:00,26.01,5.0986
06/19/2023 21:21:00,26.01,5.0986
06/19/2023 21:22:00,26.01,5.0986
06/19/2023 21:23:00,26.01,5.0986
06/19/2023 21:24:00,25.99,5.0986
06/19/2023 21:25:00,26.01,5.0986
06/19/2023 21:26:00,25.99,5.0986
06/19/2023 21:27:00,25.99,5.0986
06/19/2023 21:28:00,25.99,5.0986
06/19/2023 21:29:00,25.99,5.0986
06/19/2023 21:30:00,25.99,5.0986
06/19/2023 21:31:00,25.99,5.0986
06/19/2023 21:32:00,25.99,5.0986
06/19/2023 21:33:00,25.99,5.0986
06/19/2023 21:34:00,25.99,5.0986
06/19/2023 21:35:00,25.99,5.0986
06/19/2023 21:36:00,25.99,5.0986
06/19/2023 21:37:00,25.99,5.0986
06/19/2023 21:38:00,25.99,5.0986
06/19/2023 21:39:00,25.99,5.0986
06/19/2023 21:40:00,25.96,5.0986
06/19/2023 21:41:00,25.96,5.0986
06/19/2023 21:42:00,25.96,5.0986
06/19/2023 21:43:00,25.96,5.0986
06/19/2023 21:44:00,25.96,5.0986
06/19/2023 21:45:00,25.96,5.0986
06/19/2023 21:46:00,25.96,5.0986
06/19/2023 21:47:00,25.94,5.0986
06/19/2023 21:48:00,25.94,5.0986
06/19/2023 21:49:00,25.96,5.0986
06/19/2023 21:50:00,25.94,5.0986
06/19/2023 21:51:00,25.94,5.0986
06/19/2023 21:52:00,25.94,5.0986
06/19/2023 21:53:00,25.94,5.0986
06/19/2023 21:54:00,25.94,5.0986
06/19/2023 21:55:00,25.94,5.0986
06/19/2023 21:56:00,25.94,5.0986
06/19/2023 21:57:00,25.94,5.0986
06/19/2023 21:58:00,25.94,5.0986
06/19/2023 21:59:00,25.94,5.0986
06/19/2023 22:00:00,25.94,5.0986
06/19/2023 22:01:00,25.94,5.0986
06/19/2023 22:02:00,25.94,5.0986
06/19/2023 22:03:00,25.94,5.0986
06/19/2023 22:04:00,25.94,5.0986
06/19/2023 22:05:00,25.91,5.0986
06/19/2023 22:06:00,25.91,5.0986
06/19/2023 22:07:00,25.91,5.0986
06/19/2023 22:08:00,25.91,5.0986
06/19/2023 22:09:00,25.91,5.0986
06/19/2023 22:10:00,25.91,5.0986
06/19/2023 22:11:00,25.91,5.0986
06/19/2023 22:12:00,25.91,5.0986
06/19/2023 22:13:00,25.91,5.0986
06/19/2023 22:14:00,25.91,5.0986
06/19/2023 22:15:00,25.91,5.0986
06/19/2023 22:16:00,25.89,5.0986
06/19/2023 22:17:00,25.89,5.0986
06/19/2023 22:18:00,25.89,5.0986
06/19/2023 22:19:00,25.89,5.0986
06/19/2023 22:20:00,25.89,5.0986
06/19/2023 22:21:00,25.89,5.0986
06/19/2023 22:22:00,25.89,5.0986
06/19/2023 22:23:00,25.89,5.0986
06/19/2023 22:24:00,25.89,5.0986
06/19/2023 22:25:00,25.89,5.0986
06/19/2023 22:26:00,25.89,5.0986
06/19/2023 22:27:00,25.89,5.0986
06/19/2023 22:28:00,25.89,5.0986
06/19/2023 22:29:00,25.87,5.0986
06/19/2023 22:30:00,25.87,5.0986
06/19/2023 22:31:00,25.87,5.0986
06/19/2023 22:32:00,25.87,5.0986
06/19/2023 22:33:00,25.87,5.0986
06/19/2023 22:34:00,25.87,5.0986
06/19/2023 22:35:00,25.87,5.0986
06/19/2023 22:36:00,25.87,5.0982
06/19/2023 22:37:00,25.87,5.0986
06/19/2023 22:38:00,25.84,5.0986
06/19/2023 22:39:00,25.84,5.0986
06/19/2023 22:40:00,25.84,5.0986
06/19/2023 22:41:00,25.84,5.0986
06/19/2023 22:42:00,25.84,5.0986
06/19/2023 22:43:00,25.84,5.0986
06/19/2023 22:44:00,25.84,5.0986
06/19/2023 22:45:00,25.84,5.0986
06/19/2023 22:46:00,25.84,5.0986
06/19/2023 22:47:00,25.84,5.099
06/19/2023 22:48:00,25.84,5.0986
06/19/2023 22:49:00,25.84,5.0986
06/19/2023 22:50:00,25.84,5.0986
06/19/2023 22:51:00,25.84,5.0986
06/19/2023 22:52:00,25.84,5.0986
06/19/2023 22:53:00,25.84,5.0986
06/19/2023 22:54:00,25.82,5.0986
06/19/2023 22:55:00,25.82,5.0986
06/19/2023 22:56:00,25.82,5.0986
06/19/2023 22:57:00,25.82,5.0986
06/19/2023 22:58:00,25.82,5.0986
06/19/2023 22:59:00,25.82,5.0986
06/19/2023 23:00:00,25.82,5.0986
06/19/2023 23:01:00,25.82,5.0986
06/19/2023 23:02:00,25.82,5.0986
06/19/2023 23:03:00,25.82,5.0986
06/19/2023 23:04:00,25.79,5.0986
06/19/2023 23:05:00,25.82,5.0986
06/19/2023 23:06:00,25.82,5.0986
06/19/2023 23:07:00,25.79,5.0986
06/19/2023 23:08:00,25.79,5.0986
06/19/2023 23:09:00,25.79,5.0986
06/19/2023 23:10:00,25.79,5.0986
06/19/2023 23:11:00,25.79,5.0986
06/19/2023 23:12:00,25.79,5.0986
06/19/2023 23:13:00,25.79,5.0986
06/19/2023 23:14:00,25.79,5.0986
06/19/2023 23:15:00,25.79,5.0986
06/19/2023 23:16:00,25.79,5.0986
06/19/2023 23:17:00,25.79,5.0986
06/19/2023 23:18:00,25.79,5.0986
06/19/2023 23:19:00,25.77,5.0986
06/19/2023 23:20:00,25.77,5.0986
06/19/2023 23:21:00,25.77,5.0986
06/19/2023 23:22:00,25.79,5.0986
06/19/2023 23:23:00,25.77,5.0986
06/19/2023 23:24:00,25.77,5.0986
06/19/2023 23:25:00,25.77,5.0986
06/19/2023 23:26:00,25.77,5.0986
06/19/2023 23:27:00,25.77,5.0986
06/19/2023 23:28:00,25.77,5.0986
06/19/2023 23:29:00,25.77,5.0986
06/19/2023 23:30:00,25.77,5.0986
06/19/2023 23:31:00,25.77,5.0986
06/19/2023 23:32:00,25.74,5.0986
06/19/2023 23:33:00,25.74,5.0986
06/19/2023 23:34:00,25.74,5.0986
06/19/2023 23:35:00,25.74,5.0986
06/19/2023 23:36:00,25.74,5.0986
06/19/2023 23:37:00,25.74,5.0986
06/19/2023 23:38:00,25.74,5.0986
06/19/2023 23:39:00,25.74,5.0986
06/19/2023 23:40:00,25.74,5.0986
06/19/2023 23:41:00,25.74,5.0986
06/19/2023 23:42:00,25.74,5.0986
06/19/2023 23:43:00,25.74,5.0986
06/19/2023 23:44:00,25.74,5.0986
06/19/2023 23:45:00,25.74,5.0986
06/19/2023 23:46:00,25.74,5.0986
06/19/2023 23:47:00,25.74,5.0986
06/19/2023 23:48:00,25.74,5.0986
06/19/2023 23:49:00,25.74,5.0986
06/19/2023 23:50:00,25.74,5.0986
06/19/2023 23:51:00,25.74,5.0986
06/19/2023 23:52:00,25.74,5.0986
06/19/2023 23:53:00,25.74,5.0986
06/19/2023 23:54:00,25.72,5.0986
06/19/2023 23:55:00,25.72,5.0986
06/19/2023 23:56:00,25.72,5.0986
06/19/2023 23:57:00,25.72,5.099
06/19/2023 23:58:00,25.72,5.099
06/19/2023 23:59:00,25.72,5.0986
06/20/2023 00:00:00,25.72,5.0986
06/20/2023 00:01:00,25.72,5.099
06/20/2023 00:02:00,25.72,5.0994
06/20/2023 00:03:00,25.72,5.099
06/20/2023 00:04:00,25.72,5.099
06/20/2023 00:05:00,25.72,5.099
06/20/2023 00:06:00,25.72,5.099
06/20/2023 00:07:00,25.72,5.0994
06/20/2023 00:08:00,25.7,5.099
06/20/2023 00:09:00,25.7,5.0994
06/20/2023 00:10:00,25.72,5.0994
06/20/2023 00:11:00,25.72,5.099
06/20/2023 00:12:00,25.72,5.0998
06/20/2023 00:13:00,25.72,5.0998
06/20/2023 00:14:00,25.72,5.1002
06/20/2023 00:15:00,25.7,5.1002
06/20/2023 00:16:00,25.72,5.1005
06/20/2023 00:17:00,25.7,5.1009
06/20/2023 00:18:00,25.7,5.1002
06/20/2023 00:19:00,25.7,5.1009
06/20/2023 00:20:00,25.7,5.1005
06/20/2023 00:21:00,25.7,5.1005
06/20/2023 00:22:00,25.7,5.1005
06/20/2023 00:23:00,25.7,5.1005
06/20/2023 00:24:00,25.7,5.1009
06/20/2023 00:25:00,25.7,5.1005
06/20/2023 00:26:00,25.7,5.1009
06/20/2023 00:27:00,25.7,5.1005
06/20/2023 00:28:00,25.7,5.1005
06/20/2023 00:29:00,25.7,5.1002
06/20/2023 00:30:00,25.7,5.1009
06/20/2023 00:31:00,25.7,5.1005
06/20/2023 00:32:00,25.7,5.1005
06/20/2023 00:33:00,25.7,5.1005
06/20/2023 00:34:00,25.67,5.1002
06/20/2023 00:35:00,25.67,5.1002
06/20/2023 00:36:00,25.67,5.1005
06/20/2023 00:37:00,25.67,5.1002
06/20/2023 00:38:00,25.67,5.1005
06/20/2023 00:39:00,25.67,5.1005
06/20/2023 00:40:00,25.67,5.1002
06/20/2023 00:41:00,25.67,5.1009
06/20/2023 00:42:00,25.67,5.1005
06/20/2023 00:43:00,25.67,5.1002
06/20/2023 00:44:00,25.67,5.1002
06/20/2023 00:45:00,25.65,5.0998
06/20/2023 00:46:00,25.65,5.1002
06/20/2023 00:47:00,25.65,5.1002
06/20/2023 00:48:00,25.65,5.1002
06/20/2023 00:49:00,25.65,5.1002
06/20/2023 00:50:00,25.65,5.1002
06/20/2023 00:51:00,25.65,5.1002
06/20/2023 00:52:00,25.65,5.1002
06/20/2023 00:53:00,25.65,5.0998
06/20/2023 00:54:00,25.65,5.0998
06/20/2023 00:55:00,25.65,5.0998
06/20/2023 00:56:00,25.65,5.0994
06/20/2023 00:57:00,25.65,5.1002
06/20/2023 00:58:00,25.65,5.0994
06/20/2023 00:59:00,25.65,5.0998
06/20/2023 01:00:00,25.65,5.0998
06/20/2023 01:01:00,25.65,5.0998
06/20/2023 01:02:00,25.65,5.0998
06/20/2023 01:03:00,25.65,5.0994
06/20/2023 01:04:00,25.65,5.0998
06/20/2023 01:05:00,25.65,5.0994
06/20/2023 01:06:00,25.65,5.0994
06/20/2023 01:07:00,25.65,5.0994
06/20/2023 01:08:00,25.62,5.099
06/20/2023 01:09:00,25.65,5.099
06/20/2023 01:10:00,25.65,5.0998
06/20/2023 01:11:00,25.62,5.0994
06/20/2023 01:12:00,25.62,5.0994
06/20/2023 01:13:00,25.62,5.099
06/20/2023 01:14:00,25.62,5.099
06/20/2023 01:15:00,25.62,5.099
06/20/2023 01:16:00,25.62,5.099
06/20/2023 01:17:00,25.62,5.099
06/20/2023 01:18:00,25.62,5.0986
06/20/2023 01:19:00,25.62,5.099
06/20/2023 01:20:00,25.62,5.099
06/20/2023 01:21:00,25.62,5.0986
06/20/2023 01:22:00,25.62,5.0986
06/20/2023 01:23:00,25.62,5.0986
06/20/2023 01:24:00,25.62,5.0986
06/20/2023 01:25:00,25.6,5.0986
06/20/2023 01:26:00,25.6,5.0986
06/20/2023 01:27:00,25.6,5.0986
06/20/2023 01:28:00,25.6,5.0986
06/20/2023 01:29:00,25.6,5.0986
06/20/2023 01:30:00,25.6,5.0986
06/20/2023 01:31:00,25.6,5.0986
06/20/2023 01:32:00,25.6,5.0986
06/20/2023 01:33:00,25.6,5.0986
06/20/2023 01:34:00,25.6,5.0986
06/20/2023 01:35:00,25.6,5.0986
06/20/2023 01:36:00,25.6,5.0986
06/20/2023 01:37:00,25.6,5.0986
06/20/2023 01:38:00,25.6,5.0986
06/20/2023 01:39:00,25.6,5.0986
06/20/2023 01:40:00,25.6,5.0986
06/20/2023 01:41:00,25.6,5.0986
06/20/2023 01:42:00,25.6,5.0986
06/20/2023 01:43:00,25.6,5.0986
06/20/2023 01:44:00,25.6,5.0986
06/20/2023 01:45:00,25.6,5.0986
06/20/2023 01:46:00,25.6,5.0986
06/20/2023 01:47:00,25.6,5.0982
06/20/2023 01:48:00,25.6,5.0986
06/20/2023 01:49:00,25.6,5.0986
06/20/2023 01:50:00,25.6,5.0986
06/20/2023 01:51:00,25.6,5.0986
06/20/2023 01:52:00,25.57,5.0986
06/20/2023 01:53:00,25.6,5.0986
06/20/2023 01:54:00,25.6,5.0986
06/20/2023 01:55:00,25.57,5.0986
06/20/2023 01:56:00,25.57,5.0986
06/20/2023 01:57:00,25.57,5.0986
06/20/2023 01:58:00,25.57,5.0986
06/20/2023 01:59:00,25.57,5.0986
06/20/2023 02:00:00,25.57,5.0986
06/20/2023 02:01:00,25.57,5.0986
06/20/2023 02:02:00,25.57,5.0986
06/20/2023 02:03:00,25.57,5.0986
06/20/2023 02:04:00,25.57,5.0986
06/20/2023 02:05:00,25.57,5.0986
06/20/2023 02:06:00,25.57,5.0986
06/20/2023 02:07:00,25.57,5.0986
06/20/2023 02:08:00,25.55,5.0986
06/20/2023 02:09:00,25.55,5.0986
06/20/2023 02:10:00,25.55,5.0986
06/20/2023 02:11:00,25.55,5.0986
06/20/2023 02:12:00,25.57,5.0986
06/20/2023 02:13:00,25.55,5.0986
06/20/2023 02:14:00,25.55,5.0986
06/20/2023 02:15:00,25.55,5.0986
06/20/2023 02:16:00,25.55,5.0986
06/20/2023 02:17:00,25.55,5.0986
06/20/2023 02:18:00,25.55,5.0986
06/20/2023 02:19:00,25.55,5.0986
06/20/2023 02:20:00,25.55,5.0986
06/20/2023 02:21:00,25.55,5.0986
06/20/2023 02:22:00,25.55,5.0986
06/20/2023 02:23:00,25.55,5.0986
06/20/2023 02:24:00,25.55,5.0986
06/20/2023 02:25:00,25.55,5.0986
06/20/2023 02:26:00,25.55,5.0986
06/20/2023 02:27:00,25.55,5.0986
06/20/2023 02:28:00,25.55,5.0986
06/20/2023 02:29:00,25.55,5.0986
06/20/2023 02:30:00,25.55,5.0986
06/20/2023 02:31:00,25.55,5.0986
06/20/2023 02:32:00,25.55,5.0986
06/20/2023 02:33:00,25.55,5.0986
06/20/2023 02:34:00,25.53,5.0986
06/20/2023 02:35:00,25.55,5.0986
06/20/2023 02:36:00,25.55,5.0986
06/20/2023 02:37:00,25.55,5.0986
06/20/2023 02:38:00,25.55,5.0986
06/20/2023 02:39:00,25.55,5.0986
06/20/2023 02:40:00,25.55,5.0986
06/20/2023 02:41:00,25.53,5.0986
06/20/2023 02:42:00,25.53,5.0986
06/20/2023 02:43:00,25.53,5.0986
06/20/2023 02:44:00,25.53,5.0986
06/20/2023 02:45:00,25.53,5.0986
06/20/2023 02:46:00,25.53,5.0986
06/20/2023 02:47:00,25.53,5.0986
06/20/2023 02:48:00,25.53,5.0986
06/20/2023 02:49:00,25.53,5.0986
06/20/2023 02:50:00,25.53,5.0986
06/20/2023 02:51:00,25.53,5.0986
06/20/2023 02:52:00,25.53,5.0986
06/20/2023 02:53:00,25.53,5.0986
06/20/2023 02:54:00,25.53,5.0986
06/20/2023 02:55:00,25.53,5.0986
06/20/2023 02:56:00,25.53,5.0986
06/20/2023 02:57:00,25.53,5.0986
06/20/2023 02:58:00,25.53,5.0986
06/20/2023 02:59:00,25.53,5.0986
06/20/2023 03:00:00,25.53,5.0986
06/20/2023 03:01:00,25.53,5.0986
06/20/2023 03:02:00,25.53,5.0986
06/20/2023 03:03:00,25.53,5.0986
06/20/2023 03:04:00,25.5,5.0986
06/20/2023 03:05:00,25.53,5.0986
06/20/2023 03:06:00,25.5,5.0986
06/20/2023 03:07:00,25.5,5.0986
06/20/2023 03:08:00,25.5,5.0986
06/20/2023 03:09:00,25.5,5.0986
06/20/2023 03:10:00,25.5,5.0986
06/20/2023 03:11:00,25.53,5.0986
06/20/2023 03:12:00,25.53,5.0982
06/20/2023 03:13:00,25.5,5.0974
06/20/2023 03:14:00,25.5,5.097
06/20/2023 03:15:00,25.5,5.0966
06/20/2023 03:16:00,25.5,5.0966
06/20/2023 03:17:00,25.5,5.0962
06/20/2023 03:18:00,25.5,5.0966
06/20/2023 03:19:00,25.5,5.0954
06/20/2023 03:20:00,25.5,5.0954
06/20/2023 03:21:00,25.5,5.0954
06/20/2023 03:22:00,25.5,5.0954
06/20/2023 03:23:00,25.5,5.0954
06/20/2023 03:24:00,25.5,5.0954
06/20/2023 03:25:00,25.5,5.0954
06/20/2023 03:26:00,25.5,5.0954
06/20/2023 03:27:00,25.5,5.0954
06/20/2023 03:28:00,25.5,5.0954
06/20/2023 03:29:00,25.5,5.0954
06/20/2023 03:30:00,25.5,5.0954
06/20/2023 03:31:00,25.5,5.0954
06/20/2023 03:32:00,25.5,5.0954
06/20/2023 03:33:00,25.5,5.0946
06/20/2023 03:34:00,25.5,5.0923
06/20/2023 03:35:00,25.5,5.0923
06/20/2023 03:36:00,25.5,5.0923
06/20/2023 03:37:00,25.5,5.0923
06/20/2023 03:38:00,25.5,5.0923
06/20/2023 03:39:00,25.5,5.0923
06/20/2023 03:40:00,25.5,5.0927
06/20/2023 03:41:00,25.5,5.0923
06/20/2023 03:42:00,25.5,5.0923
06/20/2023 03:43:00,25.5,5.0923
06/20/2023 03:44:00,25.5,5.0923
06/20/2023 03:45:00,25.5,5.0927
06/20/2023 03:46:00,25.5,5.0923
06/20/2023 03:47:00,25.5,5.0923
06/20/2023 03:48:00,25.5,5.0923
06/20/2023 03:49:00,25.5,5.0927
06/20/2023 03:50:00,25.5,5.0923
06/20/2023 03:51:00,25.5,5.0923
06/20/2023 03:52:00,25.48,5.0927
06/20/2023 03:53:00,25.48,5.0927
06/20/2023 03:54:00,25.48,5.0923
06/20/2023 03:55:00,25.48,5.0927
06/20/2023 03:56:00,25.48,5.0923
06/20/2023 03:57:00,25.48,5.0923
06/20/2023 03:58:00,25.5,5.0923
06/20/2023 03:59:00,25.48,5.0923
06/20/2023 04:00:00,25.48,5.0919
06/20/2023 04:01:00,25.5,5.0919
06/20/2023 04:02:00,25.5,5.0919
06/20/2023 04:03:00,25.5,5.0919
06/20/2023 04:04:00,25.5,5.0919
06/20/2023 04:05:00,25.5,5.0903
06/20/2023 04:06:00,25.5,5.0903
06/20/2023 04:07:00,25.5,5.0903
06/20/2023 04:08:00,25.48,5.0899
06/20/2023 04:09:00,25.48,5.0891
06/20/2023 04:10:00,25.48,5.0891
06/20/2023 04:11:00,25.48,5.0895
06/20/2023 04:12:00,25.48,5.0891
06/20/2023 04:13:00,25.48,5.0891
06/20/2023 04:14:00,25.48,5.0891
06/20/2023 04:15:00,25.48,5.0891
06/20/2023 04:16:00,25.48,5.0891
06/20/2023 04:17:00,25.48,5.0891
06/20/2023 04:18:00,25.48,5.0891
06/20/2023 04:19:00,25.48,5.0891
06/20/2023 04:20:00,25.48,5.0891
06/20/2023 04:21:00,25.48,5.0891
06/20/2023 04:22:00,25.48,5.0891
06/20/2023 04:23:00,25.48,5.0887
06/20/2023 04:24:00,25.48,5.0883
06/20/2023 04:25:00,25.5,5.0875
06/20/2023 04:26:00,25.5,5.0867
06/20/2023 04:27:00,25.48,5.0863
06/20/2023 04:28:00,25.48,5.0863
06/20/2023 04:29:00,25.48,5.0863
06/20/2023 04:30:00,25.48,5.0863
06/20/2023 04:31:00,25.48,5.086
06/20/2023 04:32:00,25.5,5.0863
06/20/2023 04:33:00,25.5,5.0836
06/20/2023 04:34:00,25.5,5.0828
06/20/2023 04:35:00,25.5,5.0832
06/20/2023 04:36:00,25.5,5.0832
06/20/2023 04:37:00,25.5,5.0832
06/20/2023 04:38:00,25.5,5.0832
06/20/2023 04:39:00,25.5,5.0832
06/20/2023 04:40:00,25.5,5.0828
06/20/2023 04:41:00,25.5,5.0824
06/20/2023 04:42:00,25.5,5.082
06/20/2023 04:43:00,25.5,5.08
06/20/2023 04:44:00,25.5,5.08
06/20/2023 04:45:00,25.5,5.08
06/20/2023 04:46:00,25.5,5.0796
06/20/2023 04:47:00,25.5,5.08
06/20/2023 04:48:00,25.5,5.08
06/20/2023 04:49:00,25.5,5.0792
06/20/2023 04:50:00,25.5,5.0785
06/20/2023 04:51:00,25.5,5.0769
06/20/2023 04:52:00,25.5,5.0769
06/20/2023 04:53:00,25.5,5.0769
06/20/2023 04:54:00,25.5,5.0769
06/20/2023 04:55:00,25.5,5.0769
06/20/2023 04:56:00,25.5,5.0769
06/20/2023 04:57:00,25.5,5.0769
06/20/2023 04:58:00,25.5,5.0769
06/20/2023 04:59:00,25.5,5.0769
06/20/2023 05:00:00,25.5,5.0745
06/20/2023 05:01:00,25.5,5.0741
06/20/2023 05:02:00,25.5,5.0737
06/20/2023 05:03:00,25.5,5.0741
06/20/2023 05:04:00,25.5,5.0741
06/20/2023 05:05:00,25.5,5.0741
06/20/2023 05:06:00,25.5,5.0737
06/20/2023 05:07:00,25.5,5.0741
06/20/2023 05:08:00,25.5,5.0737
06/20/2023 05:09:00,25.5,5.0741
06/20/2023 05:10:00,25.5,5.0737
06/20/2023 05:11:00,25.5,5.0741
06/20/2023 05:12:00,25.5,5.0741
06/20/2023 05:13:00,25.5,5.0737
06/20/2023 05:14:00,25.5,5.0741
06/20/2023 05:15:00,25.53,5.0741
06/20/2023 05:16:00,25.5,5.0733
06/20/2023 05:17:00,25.5,5.0729
06/20/2023 05:18:00,25.5,5.0729
06/20/2023 05:19:00,25.5,5.0721
06/20/2023 05:20:00,25.5,5.0721
06/20/2023 05:21:00,25.5,5.0714
06/20/2023 05:22:00,25.53,5.0714
06/20/2023 05:23:00,25.5,5.071
06/20/2023 05:24:00,25.5,5.071
06/20/2023 05:25:00,25.53,5.071
06/20/2023 05:26:00,25.53,5.071
06/20/2023 05:27:00,25.53,5.071
06/20/2023 05:28:00,25.53,5.071
06/20/2023 05:29:00,25.53,5.0698
06/20/2023 05:30:00,25.53,5.0678
06/20/2023 05:31:00,25.53,5.0678
06/20/2023 05:32:00,25.53,5.0678
06/20/2023 05:33:00,25.53,5.0678
06/20/2023 05:34:00,25.53,5.0678
06/20/2023 05:35:00,25.53,5.0674
06/20/2023 05:36:00,25.53,5.065
06/20/2023 05:37:00,25.53,5.0647
06/20/2023 05:38:00,25.53,5.0647
06/20/2023 05:39:00,25.53,5.0647
06/20/2023 05:40:00,25.53,5.0615
06/20/2023 05:41:00,25.53,5.0615
06/20/2023 05:42:00,25.53,5.0615
06/20/2023 05:43:00,25.53,5.0615
06/20/2023 05:44:00,25.53,5.0611
06/20/2023 05:45:00,25.53,5.0583
06/20/2023 05:46:00,25.53,5.0583
06/20/2023 05:47:00,25.53,5.0583
06/20/2023 05:48:00,25.53,5.0583
06/20/2023 05:49:00,25.53,5.0564
06/20/2023 05:50:00,25.53,5.0556
06/20/2023 05:51:00,25.53,5.0556
06/20/2023 05:52:00,25.55,5.0556
06/20/2023 05:53:00,25.55,5.0532
06/20/2023 05:54:00,25.53,5.0524
06/20/2023 05:55:00,25.55,5.0524
06/20/2023 05:56:00,25.55,5.052
06/20/2023 05:57:00,25.55,5.0493
06/20/2023 05:58:00,25.55,5.0493
06/20/2023 05:59:00,25.55,5.0493
06/20/2023 06:00:00,25.55,5.0493
06/20/2023 06:01:00,25.55,5.0465
06/20/2023 06:02:00,25.55,5.0461
06/20/2023 06:03:00,25.55,5.0461
06/20/2023 06:04:00,25.53,5.0461
06/20/2023 06:05:00,25.5,5.0433
06/20/2023 06:06:00,25.48,5.0433
06/20/2023 06:07:00,25.5,5.043
06/20/2023 06:08:00,25.48,5.0402
06/20/2023 06:09:00,25.48,5.0402
06/20/2023 06:10:00,25.5,5.037
06/20/2023 06:11:00,25.5,5.037
06/20/2023 06:12:00,25.5,5.0362
06/20/2023 06:13:00,25.5,5.0343
06/20/2023 06:14:00,25.53,5.0343
06/20/2023 06:15:00,25.53,5.0331
06/20/2023 06:16:00,25.53,5.0311
06/20/2023 06:17:00,25.53,5.0311
06/20/2023 06:18:00,25.53,5.0299
06/20/2023 06:19:00,25.53,5.0284
06/20/2023 06:20:00,25.53,5.028
06/20/2023 06:21:00,25.53,5.028
06/20/2023 06:22:00,25.55,5.0268
06/20/2023 06:23:00,25.55,5.0252
06/20/2023 06:24:00,25.55,5.0248
06/20/2023 06:25:00,25.55,5.0248
06/20/2023 06:26:00,25.55,5.0217
06/20/2023 06:27:00,25.55,5.0217
06/20/2023 06:28:00,25.55,5.0193
06/20/2023 06:29:00,25.55,5.0189
06/20/2023 06:30:00,25.55,5.0189
06/20/2023 06:31:00,25.55,5.0157
06/20/2023 06:32:00,25.55,5.0157
06/20/2023 06:33:00,25.55,5.0157
06/20/2023 06:34:00,25.55,5.0157
06/20/2023 06:35:00,25.55,5.0126
06/20/2023 06:36:00,25.55,5.0126
06/20/2023 06:37:00,25.53,5.0126
06/20/2023 06:38:00,25.53,5.0098
06/20/2023 06:39:00,25.53,5.0098
06/20/2023 06:40:00,25.53,5.0067
06/20/2023 06:41:00,25.55,5.0067
06/20/2023 06:42:00,25.55,5.0063
06/20/2023 06:43:00,25.55,5.0039
06/20/2023 06:44:00,25.55,5.0035
06/20/2023 06:45:00,25.55,5.0035
06/20/2023 06:46:00,25.55,5.0007
06/20/2023 06:47:00,25.55,5.0003
06/20/2023 06:48:00,25.55,5.0007
06/20/2023 06:49:00,25.55,4.9976
06/20/2023 06:50:00,25.55,4.9976
06/20/2023 06:51:00,25.55,4.9976
06/20/2023 06:52:00,25.55,4.9952
06/20/2023 06:53:00,25.55,4.9944
06/20/2023 06:54:00,25.55,4.9944
06/20/2023 06:55:00,25.55,4.9944
06/20/2023 06:56:00,25.55,4.9936
06/20/2023 06:57:00,25.55,4.9917
06/20/2023 06:58:00,25.57,4.9913
06/20/2023 06:59:00,25.57,4.9917
06/20/2023 07:00:00,25.57,4.9913
06/20/2023 07:01:00,25.57,4.9885
06/20/2023 07:02:00,25.57,4.9885
06/20/2023 07:03:00,25.57,4.9885
06/20/2023 07:04:00,25.57,4.985
06/20/2023 07:05:00,25.6,4.9854
06/20/2023 07:06:00,25.6,4.9826
06/20/2023 07:07:00,25.6,4.9822
06/20/2023 07:08:00,25.6,4.9822
06/20/2023 07:09:00,25.6,4.9822
06/20/2023 07:10:00,25.6,4.979
06/20/2023 07:11:00,25.62,4.979
06/20/2023 07:12:00,25.62,4.979
06/20/2023 07:13:00,25.62,4.9763
06/20/2023 07:14:00,25.62,4.9763
06/20/2023 07:15:00,25.62,4.9731
06/20/2023 07:16:00,25.62,4.9731
06/20/2023 07:17:00,25.65,4.9731
06/20/2023 07:18:00,25.65,4.9708
06/20/2023 07:19:00,25.65,4.97
06/20/2023 07:20:00,25.65,4.97
06/20/2023 07:21:00,25.65,4.9668
06/20/2023 07:22:00,25.67,4.9668
06/20/2023 07:23:00,25.67,4.9648
06/20/2023 07:24:00,25.67,4.9637
06/20/2023 07:25:00,25.67,4.9637
06/20/2023 07:26:00,25.67,4.9609
06/20/2023 07:27:00,25.7,4.9609
06/20/2023 07:28:00,25.7,4.9609
06/20/2023 07:29:00,25.7,4.9605
06/20/2023 07:30:00,25.7,4.9577
06/20/2023 07:31:00,25.7,4.9577
06/20/2023 07:32:00,25.7,4.9577
06/20/2023 07:33:00,25.7,4.9577
06/20/2023 07:34:00,25.7,4.9573
06/20/2023 07:35:00,25.7,4.9566
06/20/2023 07:36:00,25.72,4.9546
06/20/2023 07:37:00,25.72,4.9546
06/20/2023 07:38:00,25.72,4.9546
06/20/2023 07:39:00,25.72,4.9546
06/20/2023 07:40:00,25.74,4.9534
06/20/2023 07:41:00,25.74,4.9518
06/20/2023 07:42:00,25.74,4.9514
06/20/2023 07:43:00,25.74,4.9514
06/20/2023 07:44:00,25.74,4.9514
06/20/2023 07:45:00,25.74,4.9514
06/20/2023 07:46:00,25.74,4.951
06/20/2023 07:47:00,25.77,4.9487
06/20/2023 07:48:00,25.77,4.9483
06/20/2023 07:49:00,25.77,4.9487
06/20/2023 07:50:00,25.79,4.9483
06/20/2023 07:51:00,25.79,4.9487
06/20/2023 07:52:00,25.79,4.9487
06/20/2023 07:53:00,25.79,4.9463
06/20/2023 07:54:00,25.79,4.9475
06/20/2023 07:55:00,25.79,4.9471
06/20/2023 07:56:00,25.79,4.9459
06/20/2023 07:57:00,25.79,4.9455
06/20/2023 07:58:00,25.79,4.9455
06/20/2023 07:59:00,25.82,4.9455
06/20/2023 08:00:00,25.82,4.9455
06/20/2023 08:01:00,25.82,4.9455
06/20/2023 08:02:00,25.82,4.9455
06/20/2023 08:03:00,25.82,4.9428
06/20/2023 08:04:00,25.82,4.9424
06/20/2023 08:05:00,25.82,4.9424
06/20/2023 08:06:00,25.82,4.9416
06/20/2023 08:07:00,25.82,4.9392
06/20/2023 08:08:00,25.84,4.9392
06/20/2023 08:09:00,25.84,4.9372
06/20/2023 08:10:00,25.84,4.9364
06/20/2023 08:11:00,25.84,4.9357
06/20/2023 08:12:00,25.84,4.9329
06/20/2023 08:13:00,25.84,4.9329
06/20/2023 08:14:00,25.84,4.9301
06/20/2023 08:15:00,25.84,4.9297
06/20/2023 08:16:00,25.84,4.9297
06/20/2023 08:17:00,25.84,4.927
06/20/2023 08:18:00,25.84,4.9266
06/20/2023 08:19:00,25.84,4.9238
06/20/2023 08:20:00,25.87,4.9238
06/20/2023 08:21:00,25.87,4.9211
06/20/2023 08:22:00,25.87,4.9207
06/20/2023 08:23:00,25.87,4.9207
06/20/2023 08:24:00,25.87,4.9175
06/20/2023 08:25:00,25.87,4.9175
06/20/2023 08:26:00,25.87,4.9171
06/20/2023 08:27:00,25.87,4.9147
06/20/2023 08:28:00,25.87,4.9147
06/20/2023 08:29:00,25.89,4.9116
06/20/2023 08:30:00,25.89,4.9116
06/20/2023 08:31:00,25.89,4.9104
06/20/2023 08:32:00,25.89,4.9084
06/20/2023 08:33:00,25.89,4.908
06/20/2023 08:34:00,25.89,4.9053
06/20/2023 08:35:00,25.89,4.9053
06/20/2023 08:36:00,25.89,4.9021
06/20/2023 08:37:00,25.91,4.9021
06/20/2023 08:38:00,25.91,4.899
06/20/2023 08:39:00,25.91,4.8994
06/20/2023 08:40:00,25.91,4.8994
06/20/2023 08:41:00,25.91,4.8974
06/20/2023 08:42:00,25.91,4.897
06/20/2023 08:43:00,25.91,4.8962
06/20/2023 08:44:00,25.91,4.8962
06/20/2023 08:45:00,25.91,4.8962
06/20/2023 08:46:00,25.91,4.8962
06/20/2023 08:47:00,25.91,4.8962
06/20/2023 08:48:00,25.94,4.8958
06/20/2023 08:49:00,25.94,4.893
06/20/2023 08:50:00,25.94,4.893
06/20/2023 08:51:00,25.94,4.893
06/20/2023 08:52:00,25.94,4.8923
06/20/2023 08:53:00,25.94,4.8903
06/20/2023 08:54:00,25.96,4.8899
06/20/2023 08:55:00,25.96,4.8871
06/20/2023 08:56:00,25.96,4.8867
06/20/2023 08:57:00,25.96,4.8867
06/20/2023 08:58:00,25.96,4.8844
06/20/2023 08:59:00,25.96,4.884
06/20/2023 09:00:00,25.99,4.884
06/20/2023 09:01:00,25.99,4.8808
06/20/2023 09:02:00,25.99,4.8808
06/20/2023 09:03:00,25.99,4.8804
06/20/2023 09:04:00,25.99,4.8788
06/20/2023 09:05:00,25.99,4.8717
06/20/2023 09:06:00,26.01,4.8717
06/20/2023 09:07:00,26.01,4.8717
06/20/2023 09:08:00,26.01,4.869
06/20/2023 09:09:00,26.01,4.8686
06/20/2023 09:10:00,26.01,4.8686
06/20/2023 09:11:00,26.04,4.8532
06/20/2023 09:12:00,26.04,4.8528
06/20/2023 09:13:00,26.04,4.85
06/20/2023 09:14:00,26.04,4.85
06/20/2023 09:15:00,26.04,4.85
06/20/2023 09:16:00,26.04,4.85
06/20/2023 09:17:00,26.04,4.8481
06/20/2023 09:18:00,26.06,4.8469
06/20/2023 09:19:00,26.06,4.8469
06/20/2023 09:20:00,26.06,4.8469
06/20/2023 09:21:00,26.06,4.8469
06/20/2023 09:22:00,26.06,4.8441
06/20/2023 09:23:00,26.08,4.8441
06/20/2023 09:24:00,26.08,4.8441
06/20/2023 09:25:00,26.08,4.8441
06/20/2023 09:26:00,26.08,4.8441
06/20/2023 09:27:00,26.08,4.8441
06/20/2023 09:28:00,26.08,4.8441
06/20/2023 09:29:00,26.11,4.8429
06/20/2023 09:30:00,26.11,4.841
06/20/2023 09:31:00,26.11,4.841
06/20/2023 09:32:00,26.11,4.841
06/20/2023 09:33:00,26.11,4.841
06/20/2023 09:34:00,26.13,4.841
06/20/2023 09:35:00,26.13,4.841
06/20/2023 09:36:00,26.13,4.8394
06/20/2023 09:37:00,26.13,4.8378
06/20/2023 09:38:00,26.13,4.8382
06/20/2023 09:39:00,26.13,4.8378
06/20/2023 09:40:00,26.13,4.8347
06/20/2023 09:41:00,26.13,4.8351
06/20/2023 09:42:00,26.16,4.8347
06/20/2023 09:43:00,26.13,4.8185
06/20/2023 09:44:00,26.16,4.8165
06/20/2023 09:45:00,26.16,4.8165
06/20/2023 09:46:00,26.16,4.8165
06/20/2023 09:47:00,26.18,4.8165
06/20/2023 09:48:00,26.18,4.8161
06/20/2023 09:49:00,26.18,4.8149
06/20/2023 09:50:00,26.18,4.8138
06/20/2023 09:51:00,26.18,4.8134
06/20/2023 09:52:00,26.18,4.8134
06/20/2023 09:53:00,26.18,4.8122
06/20/2023 09:54:00,26.18,4.8102
06/20/2023 09:55:00,26.21,4.8102
06/20/2023 09:56:00,26.21,4.8106
06/20/2023 09:57:00,26.21,4.8102
06/20/2023 09:58:00,26.21,4.8074
06/20/2023 09:59:00,26.21,4.8074
06/20/2023 10:00:00,26.23,4.8074
06/20/2023 10:01:00,26.23,4.8055
06/20/2023 10:02:00,26.23,4.8043
06/20/2023 10:03:00,26.23,4.8043
06/20/2023 10:04:00,26.23,4.8011
06/20/2023 10:05:00,26.26,4.8011
06/20/2023 10:06:00,26.26,4.768
06/20/2023 10:07:00,26.26,4.7668
06/20/2023 10:08:00,26.26,4.7652
06/20/2023 10:09:00,26.26,4.7652
06/20/2023 10:10:00,26.26,4.7648
06/20/2023 10:11:00,26.28,4.7652
06/20/2023 10:12:00,26.26,4.7636
06/20/2023 10:13:00,26.28,4.7621
06/20/2023 10:14:00,26.28,4.7621
06/20/2023 10:15:00,26.28,4.7613
06/20/2023 10:16:00,26.28,4.7605
06/20/2023 10:17:00,26.28,4.7589
06/20/2023 10:18:00,26.3,4.7589
06/20/2023 10:19:00,26.3,4.7589
06/20/2023 10:20:00,26.3,4.7589
06/20/2023 10:21:00,26.3,4.7593
06/20/2023 10:22:00,26.33,4.7569
06/20/2023 10:23:00,26.33,4.7558
06/20/2023 10:24:00,26.33,4.7558
06/20/2023 10:25:00,26.33,4.7558
06/20/2023 10:26:00,26.33,4.753
06/20/2023 10:27:00,26.33,4.753
06/20/2023 10:28:00,26.33,4.753
06/20/2023 10:29:00,26.33,4.753
06/20/2023 10:30:00,26.33,4.7498
06/20/2023 10:31:00,26.35,4.7498
06/20/2023 10:32:00,26.35,4.7498
06/20/2023 10:33:00,26.35,4.7498
06/20/2023 10:34:00,26.35,4.7498
06/20/2023 10:35:00,26.35,4.7498
06/20/2023 10:36:00,26.38,4.7471
06/20/2023 10:37:00,26.38,4.7471
06/20/2023 10:38:00,26.38,4.7471
06/20/2023 10:39:00,26.38,4.7467
06/20/2023 10:40:00,26.38,4.7451
06/20/2023 10:41:00,26.38,4.7443
06/20/2023 10:42:00,26.4,4.7439
06/20/2023 10:43:00,26.4,4.7439
06/20/2023 10:44:00,26.4,4.7439
06/20/2023 10:45:00,26.4,4.7439
06/20/2023 10:46:00,26.4,4.7439
06/20/2023 10:47:00,26.4,4.7416
06/20/2023 10:48:00,26.43,4.7412
06/20/2023 10:49:00,26.43,4.7408
06/20/2023 10:50:00,26.43,4.7412
06/20/2023 10:51:00,26.43,4.7396
06/20/2023 10:52:00,26.43,4.738
06/20/2023 10:53:00,26.43,4.7364
06/20/2023 10:54:00,26.45,4.7349
06/20/2023 10:55:00,26.45,4.7349
06/20/2023 10:56:00,26.45,4.7345
06/20/2023 10:57:00,26.45,4.7321
06/20/2023 10:58:00,26.45,4.7309
06/20/2023 10:59:00,26.45,4.7289
06/20/2023 11:00:00,26.48,4.7289
06/20/2023 11:01:00,26.48,4.7289
06/20/2023 11:02:00,26.48,4.7258
06/20/2023 11:03:00,26.48,4.7258
06/20/2023 11:04:00,26.48,4.7226
06/20/2023 11:05:00,26.48,4.7226
06/20/2023 11:06:00,26.48,4.7226
06/20/2023 11:07:00,26.48,4.721
06/20/2023 11:08:00,26.5,4.7195
06/20/2023 11:09:00,26.5,4.7199
06/20/2023 11:10:00,26.5,4.7199
06/20/2023 11:11:00,26.5,4.7175
06/20/2023 11:12:00,26.5,4.7167
06/20/2023 11:13:00,26.5,4.7167
06/20/2023 11:14:00,26.5,4.7135
06/20/2023 11:15:00,26.52,4.7135
06/20/2023 11:16:00,26.52,4.7139
06/20/2023 11:17:00,26.52,4.712
06/20/2023 11:18:00,26.52,4.7108
06/20/2023 11:19:00,26.52,4.7108
06/20/2023 11:20:00,26.52,4.7108
06/20/2023 11:21:00,26.52,4.7104
06/20/2023 11:22:00,26.52,4.7076
06/20/2023 11:23:00,26.52,4.7076
06/20/2023 11:24:00,26.55,4.7045
06/20/2023 11:25:00,26.55,4.7045
06/20/2023 11:26:00,26.55,4.7017
06/20/2023 11:27:00,26.55,4.7013
06/20/2023 11:28:00,26.55,4.7017
06/20/2023 11:29:00,26.55,4.7005
06/20/2023 11:30:00,26.57,4.6986
06/20/2023 11:31:00,26.57,4.6986
06/20/2023 11:32:00,26.57,4.6958
06/20/2023 11:33:00,26.57,4.6954
06/20/2023 11:34:00,26.57,4.6958
06/20/2023 11:35:00,26.57,4.6926
06/20/2023 11:36:00,26.57,4.6926
06/20/2023 11:37:00,26.57,4.6926
06/20/2023 11:38:00,26.57,4.6922
06/20/2023 11:39:00,26.6,4.6895
06/20/2023 11:40:00,26.6,4.6895
06/20/2023 11:41:00,26.6,4.6883
06/20/2023 11:42:00,26.6,4.6863
06/20/2023 11:43:00,26.6,4.6863
06/20/2023 11:44:00,26.62,4.6851
06/20/2023 11:45:00,26.62,4.6836
06/20/2023 11:46:00,26.62,4.6836
06/20/2023 11:47:00,26.62,4.6832
06/20/2023 11:48:00,26.62,4.6808
06/20/2023 11:49:00,26.62,4.6804
06/20/2023 11:50:00,26.62,4.6804
06/20/2023 11:51:00,26.62,4.6773
06/20/2023 11:52:00,26.62,4.6773
06/20/2023 11:53:00,26.62,4.6769
06/20/2023 11:54:00,26.65,4.6745
06/20/2023 11:55:00,26.65,4.6737
06/20/2023 11:56:00,26.65,4.6713
06/20/2023 11:57:00,26.65,4.6713
06/20/2023 11:58:00,26.65,4.6713
06/20/2023 11:59:00,26.65,4.669
06/20/2023 12:00:00,26.65,4.6686
06/20/2023 12:01:00,26.65,4.6686
06/20/2023 12:02:00,26.65,4.6658
06/20/2023 12:03:00,26.67,4.6654
06/20/2023 12:04:00,26.67,4.6654
06/20/2023 12:05:00,26.67,4.6646
06/20/2023 12:06:00,26.67,4.6631
06/20/2023 12:07:00,26.67,4.6623
06/20/2023 12:08:00,26.67,4.6623
06/20/2023 12:09:00,26.67,4.6611
06/20/2023 12:10:00,26.67,4.6591
06/20/2023 12:11:00,26.67,4.6591
06/20/2023 12:12:00,26.67,4.6591
06/20/2023 12:13:00,26.67,4.6571
06/20/2023 12:14:00,26.67,4.6563
06/20/2023 12:15:00,26.7,4.6563
06/20/2023 12:16:00,26.7,4.6563
06/20/2023 12:17:00,26.7,4.6536
06/20/2023 12:18:00,26.7,4.6532
06/20/2023 12:19:00,26.7,4.6532
06/20/2023 12:20:00,26.7,4.652
06/20/2023 12:21:00,26.7,4.65
06/20/2023 12:22:00,26.7,4.65
06/20/2023 12:23:00,26.7,4.6496
06/20/2023 12:24:00,26.7,4.6473
06/20/2023 12:25:00,26.7,4.6469
06/20/2023 12:26:00,26.72,4.6461
06/20/2023 12:27:00,26.7,4.6441
06/20/2023 12:28:00,26.72,4.6441
06/20/2023 12:29:00,26.72,4.6441
06/20/2023 12:30:00,26.72,4.6429
06/20/2023 12:31:00,26.72,4.6414
06/20/2023 12:32:00,26.72,4.6414
06/20/2023 12:33:00,26.72,4.6414
06/20/2023 12:34:00,26.72,4.6414
06/20/2023 12:35:00,26.72,4.6382
06/20/2023 12:36:00,26.72,4.6382
06/20/2023 12:37:00,26.72,4.6382
06/20/2023 12:38:00,26.72,4.635
06/20/2023 12:39:00,26.72,4.635
06/20/2023 12:40:00,26.72,4.635
06/20/2023 12:41:00,26.72,4.6335
06/20/2023 12:42:00,26.72,4.6323
06/20/2023 12:43:00,26.74,4.6323
06/20/2023 12:44:00,26.74,4.6323
06/20/2023 12:45:00,26.74,4.6323
06/20/2023 12:46:00,26.74,4.6315
06/20/2023 12:47:00,26.74,4.6291
06/20/2023 12:48:00,26.74,4.6291
06/20/2023 12:49:00,26.74,4.6291
06/20/2023 12:50:00,26.74,4.626
06/20/2023 12:51:00,26.74,4.626
06/20/2023 12:52:00,26.77,4.626
06/20/2023 12:53:00,26.74,4.6236
06/20/2023 12:54:00,26.77,4.6232
06/20/2023 12:55:00,26.77,4.6232
06/20/2023 12:56:00,26.77,4.6204
06/20/2023 12:57:00,26.77,4.6201
06/20/2023 12:58:00,26.77,4.6201
06/20/2023 12:59:00,26.77,4.6185
06/20/2023 13:00:00,26.77,4.6169
06/20/2023 13:01:00,26.77,4.6173
06/20/2023 13:02:00,26.77,4.6169
06/20/2023 13:03:00,26.77,4.6141
06/20/2023 13:04:00,26.77,4.6141
06/20/2023 13:05:00,26.77,4.6141
06/20/2023 13:06:00,26.77,4.6137
06/20/2023 13:07:00,26.77,4.6141
06/20/2023 13:08:00,26.77,4.6141
06/20/2023 13:09:00,26.77,4.6141
06/20/2023 13:10:00,26.77,4.6114
06/20/2023 13:11:00,26.77,4.611
06/20/2023 13:12:00,26.77,4.611
06/20/2023 13:13:00,26.77,4.611
06/20/2023 13:14:00,26.77,4.6102
06/20/2023 13:15:00,26.77,4.6078
06/20/2023 13:16:00,26.79,4.6082
06/20/2023 13:17:00,26.79,4.6078
06/20/2023 13:18:00,26.79,4.6078
06/20/2023 13:19:00,26.79,4.6059
06/20/2023 13:20:00,26.79,4.6051
06/20/2023 13:21:00,26.79,4.6051
06/20/2023 13:22:00,26.79,4.6051
06/20/2023 13:23:00,26.79,4.6047
06/20/2023 13:24:00,26.79,4.6023
06/20/2023 13:25:00,26.79,4.6019
06/20/2023 13:26:00,26.79,4.6019
06/20/2023 13:27:00,26.79,4.6019
06/20/2023 13:28:00,26.79,4.6019
06/20/2023 13:29:00,26.79,4.6015
06/20/2023 13:30:00,26.79,4.5991
06/20/2023 13:31:00,26.79,4.5991
06/20/2023 13:32:00,26.79,4.5988
06/20/2023 13:33:00,26.79,4.5988
06/20/2023 13:34:00,26.79,4.5988
06/20/2023 13:35:00,26.79,4.596
06/20/2023 13:36:00,26.79,4.596
06/20/2023 13:37:00,26.79,4.5956
06/20/2023 13:38:00,26.79,4.5956
06/20/2023 13:39:00,26.79,4.5928
06/20/2023 13:40:00,26.79,4.5928
06/20/2023 13:41:00,26.79,4.5928
06/20/2023 13:42:00,26.79,4.5897
06/20/2023 13:43:00,26.79,4.5897
06/20/2023 13:44:00,26.79,4.5901
06/20/2023 13:45:00,26.79,4.5893
06/20/2023 13:46:00,26.79,4.5885
06/20/2023 13:47:00,26.79,4.5873
06/20/2023 13:48:00,26.79,4.5869
06/20/2023 13:49:00,26.79,4.5869
06/20/2023 13:50:00,26.79,4.5869
06/20/2023 13:51:00,26.79,4.5838
06/20/2023 13:52:00,26.79,4.5838
06/20/2023 13:53:00,26.79,4.5838
06/20/2023 13:54:00,26.79,4.583
06/20/2023 13:55:00,26.79,4.5806
06/20/2023 13:56:00,26.79,4.5806
06/20/2023 13:57:00,26.79,4.5806
06/20/2023 13:58:00,26.79,4.5806
06/20/2023 13:59:00,26.79,4.5806
06/20/2023 14:00:00,26.82,4.5806
06/20/2023 14:01:00,26.82,4.5806
06/20/2023 14:02:00,26.82,4.5767
06/20/2023 14:03:00,26.82,4.5759
06/20/2023 14:04:00,26.82,4.5751
06/20/2023 14:05:00,26.82,4.5747
06/20/2023 14:06:00,26.82,4.5747
06/20/2023 14:07:00,26.82,4.5747
06/20/2023 14:08:00,26.82,4.5747
06/20/2023 14:09:00,26.82,4.5743
06/20/2023 14:10:00,26.82,4.5723
06/20/2023 14:11:00,26.82,4.5719
06/20/2023 14:12:00,26.82,4.5715
06/20/2023 14:13:00,26.82,4.5715
06/20/2023 14:14:00,26.82,4.5715
06/20/2023 14:15:00,26.79,4.5715
06/20/2023 14:16:00,26.82,4.5715
06/20/2023 14:17:00,26.82,4.5707
06/20/2023 14:18:00,26.82,4.5688
06/20/2023 14:19:00,26.79,4.5684
06/20/2023 14:20:00,26.82,4.5688
06/20/2023 14:21:00,26.82,4.5684
06/20/2023 14:22:00,26.82,4.5684
06/20/2023 14:23:00,26.82,4.5684
06/20/2023 14:24:00,26.82,4.5684
06/20/2023 14:25:00,26.82,4.5672
06/20/2023 14:26:00,26.82,4.5672
06/20/2023 14:27:00,26.82,4.5656
06/20/2023 14:28:00,26.82,4.5656
06/20/2023 14:29:00,26.82,4.5656
06/20/2023 14:30:00,26.82,4.5652
06/20/2023 14:31:00,26.82,4.5656
06/20/2023 14:32:00,26.82,4.5629
06/20/2023 14:33:00,26.84,4.5625
06/20/2023 14:34:00,26.84,4.5625
06/20/2023 14:35:00,26.84,4.5625
06/20/2023 14:36:00,26.84,4.5625
06/20/2023 14:37:00,26.84,4.5625
06/20/2023 14:38:00,26.84,4.5625
06/20/2023 14:39:00,26.84,4.5625
06/20/2023 14:40:00,26.84,4.5625
06/20/2023 14:41:00,26.84,4.5617
06/20/2023 14:42:00,26.84,4.5601
06/20/2023 14:43:00,26.82,4.5593
06/20/2023 14:44:00,26.82,4.5593
06/20/2023 14:45:00,26.82,4.5593
06/20/2023 14:46:00,26.82,4.5585
06/20/2023 14:47:00,26.82,4.5569
06/20/2023 14:48:00,26.82,4.5565
06/20/2023 14:49:00,26.82,4.5561
06/20/2023 14:50:00,26.82,4.5565
06/20/2023 14:51:00,26.82,4.5561
06/20/2023 14:52:00,26.82,4.5561
06/20/2023 14:53:00,26.82,4.5561
06/20/2023 14:54:00,26.82,4.5561
06/20/2023 14:55:00,26.82,4.5561
06/20/2023 14:56:00,26.82,4.5558
06/20/2023 14:57:00,26.82,4.5554
06/20/2023 14:58:00,26.82,4.5554
06/20/2023 14:59:00,26.82,4.5542
06/20/2023 15:00:00,26.82,4.5538
06/20/2023 15:01:00,26.82,4.5534
06/20/2023 15:02:00,26.82,4.5534
06/20/2023 15:03:00,26.82,4.5534
06/20/2023 15:04:00,26.82,4.5534
06/20/2023 15:05:00,26.82,4.5534
06/20/2023 15:06:00,26.79,4.5534
06/20/2023 15:07:00,26.79,4.5471
06/20/2023 15:08:00,26.79,4.5471
06/20/2023 15:09:00,26.82,4.5471
06/20/2023 15:10:00,26.79,4.5467
06/20/2023 15:11:00,26.79,4.5467
06/20/2023 15:12:00,26.79,4.5447
06/20/2023 15:13:00,26.79,4.5443
06/20/2023 15:14:00,26.79,4.5443
06/20/2023 15:15:00,26.77,4.5443
06/20/2023 15:16:00,26.77,4.5443
06/20/2023 15:17:00,26.79,4.5439
06/20/2023 15:18:00,26.77,4.5439
06/20/2023 15:19:00,26.77,4.5443
06/20/2023 15:20:00,26.77,4.5439
06/20/2023 15:21:00,26.77,4.5443
06/20/2023 15:22:00,26.77,4.5443
06/20/2023 15:23:00,26.77,4.5439
06/20/2023 15:24:00,26.77,4.5439
06/20/2023 15:25:00,26.77,4.5439
06/20/2023 15:26:00,26.77,4.5439
06/20/2023 15:27:00,26.77,4.5439
06/20/2023 15:28:00,26.77,4.5443
06/20/2023 15:29:00,26.77,4.5443
06/20/2023 15:30:00,26.77,4.5435
06/20/2023 15:31:00,26.74,4.5431
06/20/2023 15:32:00,26.77,4.5427
06/20/2023 15:33:00,26.74,4.5419
06/20/2023 15:34:00,26.74,4.5419
06/20/2023 15:35:00,26.74,4.5419
06/20/2023 15:36:00,26.74,4.5412
06/20/2023 15:37:00,26.74,4.5412
06/20/2023 15:38:00,26.74,4.5412
06/20/2023 15:39:00,26.74,4.5412
06/20/2023 15:40:00,26.77,4.5412
06/20/2023 15:41:00,26.74,4.5408
06/20/2023 15:42:00,26.74,4.5412
06/20/2023 15:43:00,26.74,4.5412
06/20/2023 15:44:00,26.74,4.5412
06/20/2023 15:45:00,26.74,4.5412
06/20/2023 15:46:00,26.74,4.5412
06/20/2023 15:47:00,26.74,4.5412
06/20/2023 15:48:00,26.74,4.5412
06/20/2023 15:49:00,26.74,4.5412
06/20/2023 15:50:00,26.74,4.5412
06/20/2023 15:51:00,26.74,4.5412
06/20/2023 15:52:00,26.74,4.5412
06/20/2023 15:53:00,26.74,4.5412
06/20/2023 15:54:00,26.74,4.5412
06/20/2023 15:55:00,26.74,4.5408
06/20/2023 15:56:00,26.74,4.5412
06/20/2023 15:57:00,26.72,4.5408
06/20/2023 15:58:00,26.72,4.5412
06/20/2023 15:59:00,26.72,4.5412
06/20/2023 16:00:00,26.72,4.5408
06/20/2023 16:01:00,26.72,4.5408
06/20/2023 16:02:00,26.72,4.5412
06/20/2023 16:03:00,26.72,4.5412
06/20/2023 16:04:00,26.72,4.5412
06/20/2023 16:05:00,26.72,4.5412
06/20/2023 16:06:00,26.72,4.5412
06/20/2023 16:07:00,26.72,4.5412
06/20/2023 16:08:00,26.72,4.5384
06/20/2023 16:09:00,26.72,4.538
06/20/2023 16:10:00,26.72,4.538
06/20/2023 16:11:00,26.72,4.538
06/20/2023 16:12:00,26.72,4.538
06/20/2023 16:13:00,26.74,4.538
06/20/2023 16:14:00,26.74,4.538
06/20/2023 16:15:00,26.74,4.538
06/20/2023 16:16:00,26.74,4.538
06/20/2023 16:17:00,26.74,4.538
06/20/2023 16:18:00,26.74,4.5076
06/20/2023 16:19:00,26.74,4.5072
06/20/2023 16:20:00,26.74,4.5064
06/20/2023 16:21:00,26.74,4.5068
06/20/2023 16:22:00,26.74,4.5064
06/20/2023 16:23:00,26.74,4.5056
06/20/2023 16:24:00,26.74,4.5056
06/20/2023 16:25:00,26.74,4.5064
06/20/2023 16:26:00,26.74,4.5068
06/20/2023 16:27:00,26.74,4.5072
06/20/2023 16:28:00,26.74,4.5072
06/20/2023 16:29:00,26.74,4.5072
06/20/2023 16:30:00,26.74,4.5072
06/20/2023 16:31:00,26.72,4.5072
06/20/2023 16:32:00,26.74,4.5072
06/20/2023 16:33:00,26.74,4.5076
06/20/2023 16:34:00,26.74,4.5072
06/20/2023 16:35:00,26.74,4.5072
06/20/2023 16:36:00,26.74,4.5072
06/20/2023 16:37:00,26.74,4.5076
06/20/2023 16:38:00,26.74,4.5076
06/20/2023 16:39:00,26.74,4.5072
06/20/2023 16:40:00,26.74,4.5072
06/20/2023 16:41:00,26.74,4.5076
06/20/2023 16:42:00,26.74,4.5076
06/20/2023 16:43:00,26.74,4.5076
06/20/2023 16:44:00,26.74,4.5072
06/20/2023 16:45:00,26.72,4.5072
06/20/2023 16:46:00,26.74,4.5076
06/20/2023 16:47:00,26.74,4.5076
06/20/2023 16:48:00,26.74,4.5076
06/20/2023 16:49:00,26.72,4.5076
06/20/2023 16:50:00,26.72,4.5072
06/20/2023 16:51:00,26.72,4.5076
06/20/2023 16:52:00,26.72,4.5076
06/20/2023 16:53:00,26.72,4.5072
06/20/2023 16:54:00,26.72,4.5076
06/20/2023 16:55:00,26.72,4.5072
06/20/2023 16:56:00,26.72,4.5076
06/20/2023 16:57:00,26.72,4.5076
06/20/2023 16:58:00,26.72,4.5076
06/20/2023 16:59:00,26.72,4.5076
06/20/2023 17:00:00,26.72,4.5076
06/20/2023 17:01:00,26.7,4.5076
06/20/2023 17:02:00,26.7,4.5076
06/20/2023 17:03:00,26.72,4.5076
06/20/2023 17:04:00,26.7,4.5076
06/20/2023 17:05:00,26.7,4.5076
06/20/2023 17:06:00,26.7,4.5076
06/20/2023 17:07:00,26.7,4.5076
06/20/2023 17:08:00,26.7,4.5076
06/20/2023 17:09:00,26.7,4.5072
06/20/2023 17:10:00,26.7,4.5072
06/20/2023 17:11:00,26.7,4.5076
06/20/2023 17:12:00,26.7,4.5076
06/20/2023 17:13:00,26.7,4.5076
06/20/2023 17:14:00,26.7,4.5076
06/20/2023 17:15:00,26.7,4.5076
06/20/2023 17:16:00,26.67,4.5076
06/20/2023 17:17:00,26.67,4.5076
06/20/2023 17:18:00,26.67,4.5076
06/20/2023 17:19:00,26.67,4.5076
06/20/2023 17:20:00,26.67,4.5076
06/20/2023 17:21:00,26.67,4.5076
06/20/2023 17:22:00,26.67,4.5076
06/20/2023 17:23:00,26.7,4.5076
06/20/2023 17:24:00,26.67,4.5076
06/20/2023 17:25:00,26.67,4.5076
06/20/2023 17:26:00,26.7,4.5076
06/20/2023 17:27:00,26.67,4.5076
06/20/2023 17:28:00,26.67,4.5076
06/20/2023 17:29:00,26.67,4.5072
06/20/2023 17:30:00,26.67,4.5076
06/20/2023 17:31:00,26.67,4.5076
06/20/2023 17:32:00,26.67,4.5076
06/20/2023 17:33:00,26.67,4.5072
06/20/2023 17:34:00,26.67,4.5076
06/20/2023 17:35:00,26.67,4.5076
06/20/2023 17:36:00,26.67,4.5076
06/20/2023 17:37:00,26.67,4.5076
06/20/2023 17:38:00,26.67,4.5076
06/20/2023 17:39:00,26.67,4.5076
06/20/2023 17:40:00,26.67,4.5076
06/20/2023 17:41:00,26.67,4.5076
06/20/2023 17:42:00,26.67,4.5076
06/20/2023 17:43:00,26.67,4.5076
06/20/2023 17:44:00,26.67,4.5076
06/20/2023 17:45:00,26.67,4.5076
06/20/2023 17:46:00,26.67,4.5076
06/20/2023 17:47:00,26.67,4.5076
06/20/2023 17:48:00,26.67,4.5076
06/20/2023 17:49:00,26.67,4.5076
06/20/2023 17:50:00,26.67,4.5076
06/20/2023 17:51:00,26.67,4.5076
06/20/2023 17:52:00,26.67,4.5076
06/20/2023 17:53:00,26.67,4.5072
06/20/2023 17:54:00,26.65,4.5076
06/20/2023 17:55:00,26.67,4.5076
06/20/2023 17:56:00,26.67,4.5076
06/20/2023 17:57:00,26.65,4.5076
06/20/2023 17:58:00,26.65,4.5076
06/20/2023 17:59:00,26.65,4.5072
06/20/2023 18:00:00,26.65,4.5076
06/20/2023 18:01:00,26.65,4.5076
06/20/2023 18:02:00,26.65,4.5076
06/20/2023 18:03:00,26.65,4.5076
06/20/2023 18:04:00,26.65,4.5076
06/20/2023 18:05:00,26.65,4.5076
06/20/2023 18:06:00,26.65,4.5076
06/20/2023 18:07:00,26.65,4.5076
06/20/2023 18:08:00,26.65,4.5076
06/20/2023 18:09:00,26.65,4.5076
06/20/2023 18:10:00,26.65,4.5076
06/20/2023 18:11:00,26.65,4.5076
06/20/2023 18:12:00,26.65,4.5076
06/20/2023 18:13:00,26.65,4.5076
06/20/2023 18:14:00,26.62,4.5076
06/20/2023 18:15:00,26.62,4.5076
06/20/2023 18:16:00,26.62,4.5076
06/20/2023 18:17:00,26.62,4.5076
06/20/2023 18:18:00,26.62,4.5076
06/20/2023 18:19:00,26.62,4.5076
06/20/2023 18:20:00,26.62,4.5076
06/20/2023 18:21:00,26.62,4.5076
06/20/2023 18:22:00,26.62,4.5076
06/20/2023 18:23:00,26.6,4.5076
06/20/2023 18:24:00,26.6,4.5076
06/20/2023 18:25:00,26.6,4.5076
06/20/2023 18:26:00,26.6,4.5076
06/20/2023 18:27:00,26.6,4.5076
06/20/2023 18:28:00,26.6,4.5076
06/20/2023 18:29:00,26.57,4.5076
06/20/2023 18:30:00,26.57,4.5076
06/20/2023 18:31:00,26.57,4.5076
06/20/2023 18:32:00,26.57,4.5076
06/20/2023 18:33:00,26.57,4.5076
06/20/2023 18:34:00,26.57,4.5076
06/20/2023 18:35:00,26.57,4.5076
06/20/2023 18:36:00,26.57,4.5076
06/20/2023 18:37:00,26.57,4.5076
06/20/2023 18:38:00,26.57,4.5076
06/20/2023 18:39:00,26.57,4.5076
06/20/2023 18:40:00,26.57,4.5076
06/20/2023 18:41:00,26.55,4.5076
06/20/2023 18:42:00,26.55,4.5076
06/20/2023 18:43:00,26.55,4.5076
06/20/2023 18:44:00,26.55,4.5076
06/20/2023 18:45:00,26.55,4.5076
06/20/2023 18:46:00,26.55,4.5076
06/20/2023 18:47:00,26.55,4.5076
06/20/2023 18:48:00,26.55,4.5076
06/20/2023 18:49:00,26.55,4.5076
06/20/2023 18:50:00,26.52,4.5076
06/20/2023 18:51:00,26.52,4.5076
06/20/2023 18:52:00,26.52,4.5076
06/20/2023 18:53:00,26.52,4.5076
06/20/2023 18:54:00,26.52,4.5076
06/20/2023 18:55:00,26.52,4.5076
06/20/2023 18:56:00,26.52,4.5076
06/20/2023 18:57:00,26.52,4.5076
06/20/2023 18:58:00,26.52,4.5076
06/20/2023 18:59:00,26.52,4.5076
06/20/2023 19:00:00,26.52,4.5076
06/20/2023 19:01:00,26.52,4.5076
06/20/2023 19:02:00,26.52,4.5076
06/20/2023 19:03:00,26.52,4.5076
06/20/2023 19:04:00,26.52,4.5076
06/20/2023 19:05:00,26.5,4.5076
06/20/2023 19:06:00,26.52,4.5076
06/20/2023 19:07:00,26.52,4.5076
06/20/2023 19:08:00,26.5,4.5076
06/20/2023 19:09:00,26.5,4.5076
06/20/2023 19:10:00,26.5,4.5076
06/20/2023 19:11:00,26.5,4.5076
06/20/2023 19:12:00,26.5,4.5076
06/20/2023 19:13:00,26.52,4.5076
06/20/2023 19:14:00,26.5,4.5076
06/20/2023 19:15:00,26.5,4.5076
06/20/2023 19:16:00,26.5,4.5076
06/20/2023 19:17:00,26.5,4.5076
06/20/2023 19:18:00,26.5,4.5076
06/20/2023 19:19:00,26.5,4.5076
06/20/2023 19:20:00,26.5,4.5076
06/20/2023 19:21:00,26.5,4.5076
06/20/2023 19:22:00,26.5,4.5072
06/20/2023 19:23:00,26.5,4.5076
06/20/2023 19:24:00,26.5,4.5076
06/20/2023 19:25:00,26.5,4.5076
06/20/2023 19:26:00,26.5,4.5076
06/20/2023 19:27:00,26.5,4.5076
06/20/2023 19:28:00,26.5,4.5076
06/20/2023 19:29:00,26.5,4.5076
06/20/2023 19:30:00,26.5,4.5076
06/20/2023 19:31:00,26.5,4.5076
06/20/2023 19:32:00,26.5,4.5076
06/20/2023 19:33:00,26.5,4.5076
06/20/2023 19:34:00,26.5,4.5076
06/20/2023 19:35:00,26.5,4.5072
06/20/2023 19:36:00,26.5,4.5076
06/20/2023 19:37:00,26.5,4.5076
06/20/2023 19:38:00,26.5,4.5072
06/20/2023 19:39:00,26.5,4.5072
06/20/2023 19:40:00,26.5,4.5076
06/20/2023 19:41:00,26.5,4.5072
06/20/2023 19:42:00,26.48,4.5076
06/20/2023 19:43:00,26.48,4.5076
06/20/2023 19:44:00,26.48,4.5076
06/20/2023 19:45:00,26.48,4.5076
06/20/2023 19:46:00,26.48,4.5072
06/20/2023 19:47:00,26.48,4.5076
06/20/2023 19:48:00,26.48,4.5076
06/20/2023 19:49:00,26.48,4.5076
06/20/2023 19:50:00,26.48,4.5076
06/20/2023 19:51:00,26.48,4.5072
06/20/2023 19:52:00,26.48,4.5076
06/20/2023 19:53:00,26.48,4.5072
06/20/2023 19:54:00,26.48,4.5076
06/20/2023 19:55:00,26.48,4.5076
06/20/2023 19:56:00,26.48,4.5076
06/20/2023 19:57:00,26.48,4.5072
06/20/2023 19:58:00,26.48,4.5072
06/20/2023 19:59:00,26.48,4.5076
06/20/2023 20:00:00,26.48,4.5076
06/20/2023 20:01:00,26.48,4.5076
06/20/2023 20:02:00,26.48,4.5076
06/20/2023 20:03:00,26.45,4.5072
06/20/2023 20:04:00,26.45,4.5076
06/20/2023 20:05:00,26.45,4.5076
06/20/2023 20:06:00,26.45,4.5076
06/20/2023 20:07:00,26.45,4.5072
06/20/2023 20:08:00,26.45,4.5072
06/20/2023 20:09:00,26.45,4.5076
06/20/2023 20:10:00,26.45,4.5076
06/20/2023 20:11:00,26.43,4.5076
06/20/2023 20:12:00,26.43,4.5076
06/20/2023 20:13:00,26.43,4.5076
06/20/2023 20:14:00,26.43,4.5076
06/20/2023 20:15:00,26.43,4.5076
06/20/2023 20:16:00,26.43,4.5076
06/20/2023 20:17:00,26.43,4.5076
06/20/2023 20:18:00,26.43,4.5076
06/20/2023 20:19:00,26.43,4.5076
06/20/2023 20:20:00,26.43,4.5076
06/20/2023 20:21:00,26.43,4.5076
06/20/2023 20:22:00,26.43,4.5076
06/20/2023 20:23:00,26.43,4.5076
06/20/2023 20:24:00,26.43,4.5076
06/20/2023 20:25:00,26.4,4.5076
06/20/2023 20:26:00,26.4,4.5076
06/20/2023 20:27:00,26.4,4.5076
06/20/2023 20:28:00,26.4,4.5076
06/20/2023 20:29:00,26.4,4.5076
06/20/2023 20:30:00,26.4,4.5076
06/20/2023 20:31:00,26.4,4.5076
06/20/2023 20:32:00,26.4,4.5076
06/20/2023 20:33:00,26.4,4.5076
06/20/2023 20:34:00,26.38,4.5076
06/20/2023 20:35:00,26.4,4.5076
06/20/2023 20:36:00,26.38,4.5076
06/20/2023 20:37:00,26.38,4.5076
06/20/2023 20:38:00,26.38,4.5076
06/20/2023 20:39:00,26.38,4.5076
06/20/2023 20:40:00,26.38,4.5076
06/20/2023 20:41:00,26.38,4.5076
06/20/2023 20:42:00,26.38,4.5076
06/20/2023 20:43:00,26.38,4.5076
06/20/2023 20:44:00,26.38,4.5076
06/20/2023 20:45:00,26.35,4.5076
06/20/2023 20:46:00,26.35,4.5076
06/20/2023 20:47:00,26.35,4.5076
06/20/2023 20:48:00,26.35,4.5076
06/20/2023 20:49:00,26.33,4.5076
06/20/2023 20:50:00,26.33,4.5076
06/20/2023 20:51:00,26.33,4.5076
06/20/2023 20:52:00,26.33,4.5076
06/20/2023 20:53:00,26.33,4.5076
06/20/2023 20:54:00,26.33,4.5076
06/20/2023 20:55:00,26.33,4.5076
06/20/2023 20:56:00,26.33,4.5072
06/20/2023 20:57:00,26.33,4.5076
06/20/2023 20:58:00,26.33,4.5076
06/20/2023 20:59:00,26.33,4.5076
06/20/2023 21:00:00,26.33,4.5076
06/20/2023 21:01:00,26.33,4.5072
06/20/2023 21:02:00,26.33,4.5076
06/20/2023 21:03:00,26.33,4.5076
06/20/2023 21:04:00,26.3,4.5076
06/20/2023 21:05:00,26.3,4.5076
06/20/2023 21:06:00,26.3,4.5076
06/20/2023 21:07:00,26.3,4.5076
06/20/2023 21:08:00,26.3,4.5076
06/20/2023 21:09:00,26.3,4.5076
06/20/2023 21:10:00,26.3,4.5076
06/20/2023 21:11:00,26.3,4.5076
06/20/2023 21:12:00,26.3,4.5076
06/20/2023 21:13:00,26.3,4.5076
06/20/2023 21:14:00,26.3,4.5076
06/20/2023 21:15:00,26.3,4.5076
06/20/2023 21:16:00,26.3,4.5076
06/20/2023 21:17:00,26.3,4.5076
06/20/2023 21:18:00,26.3,4.5076
06/20/2023 21:19:00,26.3,4.5076
06/20/2023 21:20:00,26.3,4.5076
06/20/2023 21:21:00,26.3,4.5076
06/20/2023 21:22:00,26.3,4.5076
06/20/2023 21:23:00,26.3,4.5076
06/20/2023 21:24:00,26.3,4.5076
06/20/2023 21:25:00,26.28,4.5076
06/20/2023 21:26:00,26.3,4.5076
06/20/2023 21:27:00,26.28,4.5076
06/20/2023 21:28:00,26.3,4.5076
06/20/2023 21:29:00,26.28,4.5076
06/20/2023 21:30:00,26.28,4.5076
06/20/2023 21:31:00,26.28,4.5076
06/20/2023 21:32:00,26.28,4.5076
06/20/2023 21:33:00,26.28,4.5076
06/20/2023 21:34:00,26.28,4.5076
06/20/2023 21:35:00,26.28,4.5076
06/20/2023 21:36:00,26.28,4.5076
06/20/2023 21:37:00,26.28,4.5076
06/20/2023 21:38:00,26.28,4.5076
06/20/2023 21:39:00,26.28,4.5076
06/20/2023 21:40:00,26.28,4.5076
06/20/2023 21:41:00,26.28,4.5076
06/20/2023 21:42:00,26.28,4.5076
06/20/2023 21:43:00,26.28,4.5076
06/20/2023 21:44:00,26.28,4.5076
06/20/2023 21:45:00,26.28,4.5076
06/20/2023 21:46:00,26.28,4.5076
06/20/2023 21:47:00,26.28,4.5076
06/20/2023 21:48:00,26.28,4.5076
06/20/2023 21:49:00,26.28,4.5076
06/20/2023 21:50:00,26.28,4.5076
06/20/2023 21:51:00,26.26,4.5076
06/20/2023 21:52:00,26.26,4.5076
06/20/2023 21:53:00,26.26,4.5076
06/20/2023 21:54:00,26.26,4.5076
06/20/2023 21:55:00,26.26,4.5076
06/20/2023 21:56:00,26.26,4.5076
06/20/2023 21:57:00,26.26,4.5076
06/20/2023 21:58:00,26.26,4.5076
06/20/2023 21:59:00,26.26,4.5072
06/20/2023 22:00:00,26.26,4.5072
06/20/2023 22:01:00,26.26,4.5072
06/20/2023 22:02:00,26.26,4.5076
06/20/2023 22:03:00,26.26,4.5076
06/20/2023 22:04:00,26.23,4.5076
06/20/2023 22:05:00,26.26,4.5076
06/20/2023 22:06:00,26.23,4.5076
06/20/2023 22:07:00,26.23,4.5076
06/20/2023 22:08:00,26.23,4.5076
06/20/2023 22:09:00,26.23,4.5076
06/20/2023 22:10:00,26.23,4.5076
06/20/2023 22:11:00,26.23,4.5072
06/20/2023 22:12:00,26.23,4.5076
06/20/2023 22:13:00,26.23,4.5076
06/20/2023 22:14:00,26.23,4.5076
06/20/2023 22:15:00,26.23,4.5076
06/20/2023 22:16:00,26.23,4.5076
06/20/2023 22:17:00,26.23,4.5076
06/20/2023 22:18:00,26.23,4.5076
06/20/2023 22:19:00,26.23,4.5076
06/20/2023 22:20:00,26.21,4.5072
06/20/2023 22:21:00,26.21,4.5076
06/20/2023 22:22:00,26.21,4.5076
06/20/2023 22:23:00,26.18,4.5076
06/20/2023 22:24:00,26.18,4.5076
06/20/2023 22:25:00,26.18,4.5076
06/20/2023 22:26:00,26.18,4.5076
06/20/2023 22:27:00,26.18,4.5076
06/20/2023 22:28:00,26.18,4.5076
06/20/2023 22:29:00,26.18,4.5076
06/20/2023 22:30:00,26.18,4.5076
06/20/2023 22:31:00,26.18,4.5076
06/20/2023 22:32:00,26.18,4.5076
06/20/2023 22:33:00,26.18,4.5076
06/20/2023 22:34:00,26.18,4.5076
06/20/2023 22:35:00,26.18,4.5076
06/20/2023 22:36:00,26.18,4.5076
06/20/2023 22:37:00,26.18,4.5076
06/20/2023 22:38:00,26.18,4.5076
06/20/2023 22:39:00,26.18,4.5076
06/20/2023 22:40:00,26.18,4.5076
06/20/2023 22:41:00,26.18,4.5076
06/20/2023 22:42:00,26.18,4.5076
06/20/2023 22:43:00,26.18,4.5076
06/20/2023 22:44:00,26.16,4.5076
06/20/2023 22:45:00,26.18,4.5076
06/20/2023 22:46:00,26.18,4.5076
06/20/2023 22:47:00,26.18,4.5076
06/20/2023 22:48:00,26.18,4.5076
06/20/2023 22:49:00,26.16,4.5076
06/20/2023 22:50:00,26.18,4.5076
06/20/2023 22:51:00,26.18,4.5076
06/20/2023 22:52:00,26.18,4.5076
06/20/2023 22:53:00,26.16,4.5072
06/20/2023 22:54:00,26.13,4.5076
06/20/2023 22:55:00,26.16,4.5076
06/20/2023 22:56:00,26.16,4.5076
06/20/2023 22:57:00,26.16,4.5076
06/20/2023 22:58:00,26.13,4.5076
06/20/2023 22:59:00,26.13,4.5076
06/20/2023 23:00:00,26.13,4.5076
06/20/2023 23:01:00,26.13,4.5076
06/20/2023 23:02:00,26.13,4.5076
06/20/2023 23:03:00,26.11,4.5076
06/20/2023 23:04:00,26.11,4.5076
06/20/2023 23:05:00,26.13,4.5076
06/20/2023 23:06:00,26.13,4.5076
06/20/2023 23:07:00,26.13,4.5076
06/20/2023 23:08:00,26.11,4.5076
06/20/2023 23:09:00,26.11,4.5076
06/20/2023 23:10:00,26.11,4.5076
06/20/2023 23:11:00,26.11,4.5076
06/20/2023 23:12:00,26.11,4.5076
06/20/2023 23:13:00,26.11,4.5076
06/20/2023 23:14:00,26.11,4.5076
06/20/2023 23:15:00,26.11,4.5072
06/20/2023 23:16:00,26.11,4.5076
06/20/2023 23:17:00,26.11,4.5076
06/20/2023 23:18:00,26.08,4.5076
06/20/2023 23:19:00,26.08,4.5076
06/20/2023 23:20:00,26.08,4.5076
06/20/2023 23:21:00,26.08,4.5076
06/20/2023 23:22:00,26.08,4.5076
06/20/2023 23:23:00,26.08,4.5076
06/20/2023 23:24:00,26.08,4.5076
06/20/2023 23:25:00,26.08,4.5076
06/20/2023 23:26:00,26.08,4.5076
06/20/2023 23:27:00,26.08,4.5076
06/20/2023 23:28:00,26.08,4.5076
06/20/2023 23:29:00,26.08,4.5076
06/20/2023 23:30:00,26.08,4.5076
06/20/2023 23:31:00,26.08,4.5076
06/20/2023 23:32:00,26.08,4.5072
06/20/2023 23:33:00,26.08,4.5076
06/20/2023 23:34:00,26.06,4.5076
06/20/2023 23:35:00,26.06,4.5076
06/20/2023 23:36:00,26.06,4.5076
06/20/2023 23:37:00,26.06,4.5076
06/20/2023 23:38:00,26.06,4.5076
06/20/2023 23:39:00,26.06,4.5076
06/20/2023 23:40:00,26.06,4.5076
06/20/2023 23:41:00,26.08,4.5076
06/20/2023 23:42:00,26.06,4.5076
06/20/2023 23:43:00,26.08,4.5076
06/20/2023 23:44:00,26.06,4.5076
06/20/2023 23:45:00,26.08,4.5076
06/20/2023 23:46:00,26.08,4.5076
06/20/2023 23:47:00,26.08,4.5076
06/20/2023 23:48:00,26.08,4.5076
06/20/2023 23:49:00,26.08,4.5076
06/20/2023 23:50:00,26.08,4.5076
06/20/2023 23:51:00,26.08,4.5076
06/20/2023 23:52:00,26.08,4.5076
06/20/2023 23:53:00,26.08,4.5076
06/20/2023 23:54:00,26.08,4.5076
06/20/2023 23:55:00,26.08,4.5076
06/20/2023 23:56:00,26.08,4.5076
06/20/2023 23:57:00,26.08,4.5072
06/20/2023 23:58:00,26.08,4.5072
06/20/2023 23:59:00,26.08,4.5072
06/21/2023 00:00:00,26.08,4.5076
06/21/2023 00:01:00,26.08,4.5072
06/21/2023 00:02:00,26.08,4.5076
06/21/2023 00:03:00,26.08,4.5076
06/21/2023 00:04:00,26.08,4.5072
06/21/2023 00:05:00,26.08,4.5076
06/21/2023 00:06:00,26.08,4.5076
06/21/2023 00:07:00,26.08,4.5076
06/21/2023 00:08:00,26.08,4.5076
06/21/2023 00:09:00,26.08,4.5076
06/21/2023 00:10:00,26.08,4.5076
06/21/2023 00:11:00,26.08,4.5076
06/21/2023 00:12:00,26.08,4.5076
06/21/2023 00:13:00,26.06,4.5076
06/21/2023 00:14:00,26.06,4.5076
06/21/2023 00:15:00,26.06,4.5076
06/21/2023 00:16:00,26.06,4.5072
06/21/2023 00:17:00,26.06,4.5076
06/21/2023 00:18:00,26.06,4.5072
06/21/2023 00:19:00,26.06,4.5076
06/21/2023 00:20:00,26.06,4.5076
06/21/2023 00:21:00,26.06,4.5076
06/21/2023 00:22:00,26.06,4.5076
06/21/2023 00:23:00,26.06,4.5076
06/21/2023 00:24:00,26.06,4.5076
06/21/2023 00:25:00,26.06,4.5076
06/21/2023 00:26:00,26.06,4.5076
06/21/2023 00:27:00,26.06,4.5076
06/21/2023 00:28:00,26.06,4.5072
06/21/2023 00:29:00,26.06,4.5076
06/21/2023 00:30:00,26.06,4.5072
06/21/2023 00:31:00,26.06,4.5076
06/21/2023 00:32:00,26.06,4.5072
06/21/2023 00:33:00,26.06,4.5072
06/21/2023 00:34:00,26.06,4.5076
06/21/2023 00:35:00,26.04,4.5072
06/21/2023 00:36:00,26.04,4.5076
06/21/2023 00:37:00,26.04,4.5072
06/21/2023 00:38:00,26.04,4.5076
06/21/2023 00:39:00,26.04,4.5072
06/21/2023 00:40:00,26.04,4.5072
06/21/2023 00:41:00,26.04,4.5076
06/21/2023 00:42:00,26.04,4.5076
06/21/2023 00:43:00,26.04,4.5076
06/21/2023 00:44:00,26.04,4.5072
06/21/2023 00:45:00,26.04,4.5076
06/21/2023 00:46:00,26.04,4.5072
06/21/2023 00:47:00,26.01,4.5072
06/21/2023 00:48:00,26.01,4.5072
06/21/2023 00:49:00,26.01,4.5076
06/21/2023 00:50:00,25.99,4.5072
06/21/2023 00:51:00,25.99,4.5076
06/21/2023 00:52:00,25.99,4.5072
06/21/2023 00:53:00,25.99,4.5072
06/21/2023 00:54:00,25.96,4.5072
06/21/2023 00:55:00,25.96,4.5072
06/21/2023 00:56:00,25.99,4.5072
06/21/2023 00:57:00,25.99,4.5072
06/21/2023 00:58:00,25.96,4.5072
06/21/2023 00:59:00,25.99,4.5076
06/21/2023 01:00:00,25.99,4.5072
06/21/2023 01:01:00,25.99,4.5072
06/21/2023 01:02:00,25.99,4.5072
06/21/2023 01:03:00,25.94,4.5072
06/21/2023 01:04:00,25.96,4.5072
06/21/2023 01:05:00,25.99,4.5076
06/21/2023 01:06:00,25.94,4.5072
06/21/2023 01:07:00,25.94,4.5072
06/21/2023 01:08:00,25.94,4.5072
06/21/2023 01:09:00,25.94,4.5072
06/21/2023 01:10:00,25.94,4.5072
06/21/2023 01:11:00,25.94,4.5072
06/21/2023 01:12:00,25.94,4.5072
06/21/2023 01:13:00,25.94,4.5072
06/21/2023 01:14:00,25.94,4.5072
06/21/2023 01:15:00,25.96,4.5068
06/21/2023 01:16:00,25.96,4.5068
06/21/2023 01:17:00,25.96,4.5068
06/21/2023 01:18:00,25.96,4.5064
06/21/2023 01:19:00,25.96,4.506
06/21/2023 01:20:00,25.99,4.5068
06/21/2023 01:21:00,25.99,4.5068
06/21/2023 01:22:00,25.96,4.5068
06/21/2023 01:23:00,25.96,4.5064
06/21/2023 01:24:00,25.94,4.5068
06/21/2023 01:25:00,25.96,4.5064
06/21/2023 01:26:00,25.96,4.506
06/21/2023 01:27:00,25.96,4.506
06/21/2023 01:28:00,25.96,4.506
06/21/2023 01:29:00,25.96,4.5064
06/21/2023 01:30:00,25.94,4.5068
06/21/2023 01:31:00,25.94,4.5056
06/21/2023 01:32:00,25.94,4.5056
06/21/2023 01:33:00,25.94,4.506
06/21/2023 01:34:00,25.94,4.506
06/21/2023 01:35:00,25.96,4.506
06/21/2023 01:36:00,25.96,4.506
06/21/2023 01:37:00,25.96,4.506
06/21/2023 01:38:00,25.96,4.5056
06/21/2023 01:39:00,25.96,4.5056
06/21/2023 01:40:00,25.96,4.5064
06/21/2023 01:41:00,25.96,4.506
06/21/2023 01:42:00,25.96,4.506
06/21/2023 01:43:00,25.96,4.5064
06/21/2023 01:44:00,25.96,4.506
06/21/2023 01:45:00,25.96,4.5056
06/21/2023 01:46:00,25.96,4.506
06/21/2023 01:47:00,25.94,4.5064
06/21/2023 01:48:00,25.94,4.506
06/21/2023 01:49:00,25.94,4.5056
06/21/2023 01:50:00,25.94,4.5056
06/21/2023 01:51:00,25.94,4.506
06/21/2023 01:52:00,25.94,4.506
06/21/2023 01:53:00,25.94,4.506
06/21/2023 01:54:00,25.94,4.5056
06/21/2023 01:55:00,25.94,4.5053
06/21/2023 01:56:00,25.94,4.5053
06/21/2023 01:57:00,25.91,4.5056
06/21/2023 01:58:00,25.91,4.5056
06/21/2023 01:59:00,25.94,4.5053
06/21/2023 02:00:00,25.94,4.5053
06/21/2023 02:01:00,25.94,4.5053
06/21/2023 02:02:00,25.94,4.5056
06/21/2023 02:03:00,25.94,4.5053
06/21/2023 02:04:00,25.94,4.5056
06/21/2023 02:05:00,25.94,4.5053
06/21/2023 02:06:00,25.94,4.5049
06/21/2023 02:07:00,25.91,4.5053
06/21/2023 02:08:00,25.94,4.5053
06/21/2023 02:09:00,25.94,4.5049
06/21/2023 02:10:00,25.91,4.5045
06/21/2023 02:11:00,25.94,4.5045
06/21/2023 02:12:00,25.91,4.5045
06/21/2023 02:13:00,25.91,4.5041
06/21/2023 02:14:00,25.91,4.5041
06/21/2023 02:15:00,25.91,4.5045
06/21/2023 02:16:00,25.91,4.5045
06/21/2023 02:17:00,25.91,4.5045
06/21/2023 02:18:00,25.91,4.5041
06/21/2023 02:19:00,25.91,4.5041
06/21/2023 02:20:00,25.91,4.5041
06/21/2023 02:21:00,25.91,4.5041
06/21/2023 02:22:00,25.91,4.5045
06/21/2023 02:23:00,25.91,4.5041
06/21/2023 02:24:00,25.91,4.5041
06/21/2023 02:25:00,25.91,4.5041
06/21/2023 02:26:00,25.91,4.5041
06/21/2023 02:27:00,25.91,4.5041
06/21/2023 02:28:00,25.91,4.5041
06/21/2023 02:29:00,25.89,4.5041
06/21/2023 02:30:00,25.89,4.5041
06/21/2023 02:31:00,25.89,4.5041
06/21/2023 02:32:00,25.89,4.5045
06/21/2023 02:33:00,25.89,4.5041
06/21/2023 02:34:00,25.89,4.5041
06/21/2023 02:35:00,25.89,4.5041
06/21/2023 02:36:00,25.89,4.5041
06/21/2023 02:37:00,25.89,4.5041
06/21/2023 02:38:00,25.89,4.5041
06/21/2023 02:39:00,25.89,4.5041
06/21/2023 02:40:00,25.89,4.5045
06/21/2023 02:41:00,25.89,4.5041
06/21/2023 02:42:00,25.89,4.5045
06/21/2023 02:43:00,25.89,4.5041
06/21/2023 02:44:00,25.89,4.5045
06/21/2023 02:45:00,25.89,4.5041
06/21/2023 02:46:00,25.89,4.5041
06/21/2023 02:47:00,25.89,4.5041
06/21/2023 02:48:00,25.89,4.5045
06/21/2023 02:49:00,25.89,4.5045
06/21/2023 02:50:00,25.87,4.5041
06/21/2023 02:51:00,25.89,4.5045
06/21/2023 02:52:00,25.89,4.5041
06/21/2023 02:53:00,25.89,4.5045
06/21/2023 02:54:00,25.89,4.5041
06/21/2023 02:55:00,25.87,4.5041
06/21/2023 02:56:00,25.89,4.5041
06/21/2023 02:57:00,25.87,4.5045
06/21/2023 02:58:00,25.87,4.5041
06/21/2023 02:59:00,25.87,4.5041
06/21/2023 03:00:00,25.84,4.5045
06/21/2023 03:01:00,25.84,4.5041
06/21/2023 03:02:00,25.84,4.5041
06/21/2023 03:03:00,25.84,4.5041
06/21/2023 03:04:00,25.82,4.5037
06/21/2023 03:05:00,25.84,4.5037
06/21/2023 03:06:00,25.84,4.5029
06/21/2023 03:07:00,25.84,4.5013
06/21/2023 03:08:00,25.84,4.5013
06/21/2023 03:09:00,25.84,4.5013
06/21/2023 03:10:00,25.84,4.5013
06/21/2023 03:11:00,25.84,4.5013
06/21/2023 03:12:00,25.84,4.5013
06/21/2023 03:13:00,25.84,4.5013
06/21/2023 03:14:00,25.84,4.5013
06/21/2023 03:15:00,25.84,4.5009
06/21/2023 03:16:00,25.84,4.5009
06/21/2023 03:17:00,25.84,4.5013
06/21/2023 03:18:00,25.84,4.5013
06/21/2023 03:19:00,25.84,4.5013
06/21/2023 03:20:00,25.84,4.5013
06/21/2023 03:21:00,25.84,4.5013
06/21/2023 03:22:00,25.84,4.5013
06/21/2023 03:23:00,25.84,4.5013
06/21/2023 03:24:00,25.84,4.5009
06/21/2023 03:25:00,25.84,4.5009
06/21/2023 03:26:00,25.84,4.5005
06/21/2023 03:27:00,25.84,4.5001
06/21/2023 03:28:00,25.84,4.4989
06/21/2023 03:29:00,25.84,4.4985
06/21/2023 03:30:00,25.84,4.4985
06/21/2023 03:31:00,25.84,4.4985
06/21/2023 03:32:00,25.84,4.4985
06/21/2023 03:33:00,25.84,4.4982
06/21/2023 03:34:00,25.84,4.4982
06/21/2023 03:35:00,25.84,4.4982
06/21/2023 03:36:00,25.84,4.4982
06/21/2023 03:37:00,25.84,4.4982
06/21/2023 03:38:00,25.84,4.4982
06/21/2023 03:39:00,25.84,4.4982
06/21/2023 03:40:00,25.84,4.4982
06/21/2023 03:41:00,25.84,4.4982
06/21/2023 03:42:00,25.84,4.4982
06/21/2023 03:43:00,25.84,4.4982
06/21/2023 03:44:00,25.84,4.4978
06/21/2023 03:45:00,25.84,4.497
06/21/2023 03:46:00,25.84,4.495
06/21/2023 03:47:00,25.84,4.4954
06/21/2023 03:48:00,25.84,4.495
06/21/2023 03:49:00,25.84,4.495
06/21/2023 03:50:00,25.84,4.495
06/21/2023 03:51:00,25.84,4.495
06/21/2023 03:52:00,25.84,4.495
06/21/2023 03:53:00,25.84,4.495
06/21/2023 03:54:00,25.84,4.495
06/21/2023 03:55:00,25.84,4.495
06/21/2023 03:56:00,25.84,4.495
06/21/2023 03:57:00,25.84,4.495
06/21/2023 03:58:00,25.84,4.495
06/21/2023 03:59:00,25.84,4.4922
06/21/2023 04:00:00,25.82,4.4922
06/21/2023 04:01:00,25.84,4.4918
06/21/2023 04:02:00,25.84,4.4922
06/21/2023 04:03:00,25.84,4.4922
06/21/2023 04:04:00,25.82,4.4918
06/21/2023 04:05:00,25.84,4.4918
06/21/2023 04:06:00,25.84,4.4918
06/21/2023 04:07:00,25.82,4.4918
06/21/2023 04:08:00,25.84,4.4918
06/21/2023 04:09:00,25.84,4.4907
06/21/2023 04:10:00,25.82,4.4891
06/21/2023 04:11:00,25.84,4.4891
06/21/2023 04:12:00,25.82,4.4891
06/21/2023 04:13:00,25.82,4.4891
06/21/2023 04:14:00,25.82,4.4891
06/21/2023 04:15:00,25.84,4.4891
06/21/2023 04:16:00,25.82,4.4891
06/21/2023 04:17:00,25.82,4.4891
06/21/2023 04:18:00,25.82,4.4891
06/21/2023 04:19:00,25.84,4.4887
06/21/2023 04:20:00,25.82,4.4859
06/21/2023 04:21:00,25.82,4.4859
06/21/2023 04:22:00,25.82,4.4859
06/21/2023 04:23:00,25.82,4.4859
06/21/2023 04:24:00,25.82,4.4859
06/21/2023 04:25:00,25.84,4.4828
06/21/2023 04:26:00,25.82,4.4828
06/21/2023 04:27:00,25.82,4.4828
06/21/2023 04:28:00,25.82,4.4828
06/21/2023 04:29:00,25.82,4.4828
06/21/2023 04:30:00,25.82,4.4812
06/21/2023 04:31:00,25.82,4.4796
06/21/2023 04:32:00,25.82,4.48
06/21/2023 04:33:00,25.82,4.4796
06/21/2023 04:34:00,25.82,4.4769
06/21/2023 04:35:00,25.82,4.4769
06/21/2023 04:36:00,25.82,4.4769
06/21/2023 04:37:00,25.82,4.4769
06/21/2023 04:38:00,25.82,4.4737
06/21/2023 04:39:00,25.82,4.4737
06/21/2023 04:40:00,25.82,4.4737
06/21/2023 04:41:00,25.82,4.4725
06/21/2023 04:42:00,25.82,4.4705
06/21/2023 04:43:00,25.82,4.4705
06/21/2023 04:44:00,25.79,4.4686
06/21/2023 04:45:00,25.79,4.4674
06/21/2023 04:46:00,25.79,4.4678
06/21/2023 04:47:00,25.79,4.4678
06/21/2023 04:48:00,25.82,4.4678
06/21/2023 04:49:00,25.82,4.4654
06/21/2023 04:50:00,25.79,4.4646
06/21/2023 04:51:00,25.79,4.4646
06/21/2023 04:52:00,25.79,4.4646
06/21/2023 04:53:00,25.79,4.4646
06/21/2023 04:54:00,25.82,4.4615
06/21/2023 04:55:00,25.79,4.4615
06/21/2023 04:56:00,25.77,4.4615
06/21/2023 04:57:00,25.79,4.4615
06/21/2023 04:58:00,25.79,4.4611
06/21/2023 04:59:00,25.82,4.4583
06/21/2023 05:00:00,25.82,4.4583
06/21/2023 05:01:00,25.82,4.4583
06/21/2023 05:02:00,25.79,4.4555
06/21/2023 05:03:00,25.79,4.4555
06/21/2023 05:04:00,25.77,4.4552
06/21/2023 05:05:00,25.79,4.4555
06/21/2023 05:06:00,25.79,4.4528
06/21/2023 05:07:00,25.77,4.4524
06/21/2023 05:08:00,25.77,4.4524
06/21/2023 05:09:00,25.79,4.4496
06/21/2023 05:10:00,25.79,4.4492
06/21/2023 05:11:00,25.79,4.4492
06/21/2023 05:12:00,25.79,4.4496
06/21/2023 05:13:00,25.77,4.4465
06/21/2023 05:14:00,25.77,4.4465
06/21/2023 05:15:00,25.74,4.4465
06/21/2023 05:16:00,25.74,4.4465
06/21/2023 05:17:00,25.74,4.4433
06/21/2023 05:18:00,25.74,4.4433
06/21/2023 05:19:00,25.77,4.4374
06/21/2023 05:20:00,25.79,4.4374
06/21/2023 05:21:00,25.79,4.4374
06/21/2023 05:22:00,25.79,4.437
06/21/2023 05:23:00,25.79,4.437
06/21/2023 05:24:00,25.82,4.4346
06/21/2023 05:25:00,25.82,4.4342
06/21/2023 05:26:00,25.82,4.4342
06/21/2023 05:27:00,25.82,4.4342
06/21/2023 05:28:00,25.82,4.4319
06/21/2023 05:29:00,25.82,4.4315
06/21/2023 05:30:00,25.82,4.4311
06/21/2023 05:31:00,25.82,4.4311
06/21/2023 05:32:00,25.82,4.4311
06/21/2023 05:33:00,25.82,4.4303
06/21/2023 05:34:00,25.82,4.4279
06/21/2023 05:35:00,25.82,4.4283
06/21/2023 05:36:00,25.79,4.4279
06/21/2023 05:37:00,25.79,4.4252
06/21/2023 05:38:00,25.79,4.4252
06/21/2023 05:39:00,25.79,4.422
06/21/2023 05:40:00,25.82,4.422
06/21/2023 05:41:00,25.82,4.422
06/21/2023 05:42:00,25.84,4.42
06/21/2023 05:43:00,25.82,4.4189
06/21/2023 05:44:00,25.82,4.4193
06/21/2023 05:45:00,25.82,4.4193
06/21/2023 05:46:00,25.84,4.4181
06/21/2023 05:47:00,25.84,4.4161
06/21/2023 05:48:00,25.84,4.4157
06/21/2023 05:49:00,25.84,4.4157
06/21/2023 05:50:00,25.84,4.4129
06/21/2023 05:51:00,25.84,4.4129
06/21/2023 05:52:00,25.84,4.4122
06/21/2023 05:53:00,25.84,4.4098
06/21/2023 05:54:00,25.84,4.4098
06/21/2023 05:55:00,25.84,4.4098
06/21/2023 05:56:00,25.84,4.4066
06/21/2023 05:57:00,25.84,4.4066
06/21/2023 05:58:00,25.84,4.4062
06/21/2023 05:59:00,25.84,4.4039
06/21/2023 06:00:00,25.84,4.4039
06/21/2023 06:01:00,25.84,4.4039
06/21/2023 06:02:00,25.84,4.4035
06/21/2023 06:03:00,25.84,4.4007
06/21/2023 06:04:00,25.84,4.4007
06/21/2023 06:05:00,25.84,4.4007
06/21/2023 06:06:00,25.84,4.3976
06/21/2023 06:07:00,25.84,4.3976
06/21/2023 06:08:00,25.84,4.3956
06/21/2023 06:09:00,25.84,4.3944
06/21/2023 06:10:00,25.84,4.3944
06/21/2023 06:11:00,25.84,4.3944
06/21/2023 06:12:00,25.84,4.3928
06/21/2023 06:13:00,25.84,4.3912
06/21/2023 06:14:00,25.84,4.3912
06/21/2023 06:15:00,25.84,4.3885
06/21/2023 06:16:00,25.84,4.3885
06/21/2023 06:17:00,25.84,4.3885
06/21/2023 06:18:00,25.84,4.3853
06/21/2023 06:19:00,25.84,4.3853
06/21/2023 06:20:00,25.84,4.3834
06/21/2023 06:21:00,25.84,4.3822
06/21/2023 06:22:00,25.84,4.3822
06/21/2023 06:23:00,25.84,4.379
06/21/2023 06:24:00,25.84,4.3794
06/21/2023 06:25:00,25.87,4.379
06/21/2023 06:26:00,25.87,4.379
06/21/2023 06:27:00,25.84,4.3763
06/21/2023 06:28:00,25.84,4.3763
06/21/2023 06:29:00,25.84,4.3731
06/21/2023 06:30:00,25.84,4.3731
06/21/2023 06:31:00,25.87,4.3727
06/21/2023 06:32:00,25.87,4.3719
06/21/2023 06:33:00,25.87,4.3699
06/21/2023 06:34:00,25.87,4.3668
06/21/2023 06:35:00,25.87,4.3668
06/21/2023 06:36:00,25.87,4.3668
06/21/2023 06:37:00,25.87,4.3668
06/21/2023 06:38:00,25.87,4.3636
06/21/2023 06:39:00,25.89,4.3636
06/21/2023 06:40:00,25.89,4.3617
06/21/2023 06:41:00,25.89,4.3605
06/21/2023 06:42:00,25.89,4.3601
06/21/2023 06:43:00,25.89,4.3577
06/21/2023 06:44:00,25.89,4.3577
06/21/2023 06:45:00,25.89,4.3577
06/21/2023 06:46:00,25.89,4.3546
06/21/2023 06:47:00,25.91,4.3546
06/21/2023 06:48:00,25.91,4.3546
06/21/2023 06:49:00,25.91,4.3514
06/21/2023 06:50:00,25.91,4.3514
06/21/2023 06:51:00,25.91,4.349
06/21/2023 06:52:00,25.91,4.3482
06/21/2023 06:53:00,25.91,4.3482
06/21/2023 06:54:00,25.91,4.3455
06/21/2023 06:55:00,25.91,4.3455
06/21/2023 06:56:00,25.91,4.3443
06/21/2023 06:57:00,25.94,4.3423
06/21/2023 06:58:00,25.94,4.3423
06/21/2023 06:59:00,25.94,4.3392
06/21/2023 07:00:00,25.94,4.3392
06/21/2023 07:01:00,25.94,4.3388
06/21/2023 07:02:00,25.94,4.336
06/21/2023 07:03:00,25.94,4.336
06/21/2023 07:04:00,25.94,4.3333
06/21/2023 07:05:00,25.94,4.3329
06/21/2023 07:06:00,25.96,4.3329
06/21/2023 07:07:00,25.96,4.3301
06/21/2023 07:08:00,25.96,4.3301
06/21/2023 07:09:00,25.96,4.3285
06/21/2023 07:10:00,25.96,4.3269
06/21/2023 07:11:00,25.99,4.3269
06/21/2023 07:12:00,25.99,4.3269
06/21/2023 07:13:00,25.99,4.3262
06/21/2023 07:14:00,25.99,4.3238
06/21/2023 07:15:00,25.99,4.3238
06/21/2023 07:16:00,25.99,4.3226
06/21/2023 07:17:00,26.01,4.3206
06/21/2023 07:18:00,26.01,4.3206
06/21/2023 07:19:00,26.01,4.3179
06/21/2023 07:20:00,26.01,4.3175
06/21/2023 07:21:00,26.01,4.3147
06/21/2023 07:22:00,26.04,4.3143
06/21/2023 07:23:00,26.04,4.3131
06/21/2023 07:24:00,26.04,4.3116
06/21/2023 07:25:00,26.04,4.3112
06/21/2023 07:26:00,26.04,4.3084
06/21/2023 07:27:00,26.04,4.3084
06/21/2023 07:28:00,26.04,4.3076
06/21/2023 07:29:00,26.04,4.3052
06/21/2023 07:30:00,26.06,4.3052
06/21/2023 07:31:00,26.06,4.3029
06/21/2023 07:32:00,26.06,4.3021
06/21/2023 07:33:00,26.06,4.3021
06/21/2023 07:34:00,26.08,4.3021
06/21/2023 07:35:00,26.08,4.3021
06/21/2023 07:36:00,26.08,4.2993
06/21/2023 07:37:00,26.08,4.2989
06/21/2023 07:38:00,26.11,4.2993
06/21/2023 07:39:00,26.11,4.2993
06/21/2023 07:40:00,26.11,4.2989
06/21/2023 07:41:00,26.11,4.2978
06/21/2023 07:42:00,26.13,4.2962
06/21/2023 07:43:00,26.13,4.2962
06/21/2023 07:44:00,26.13,4.2958
06/21/2023 07:45:00,26.13,4.2938
06/21/2023 07:46:00,26.13,4.293
06/21/2023 07:47:00,26.13,4.293
06/21/2023 07:48:00,26.16,4.2918
06/21/2023 07:49:00,26.16,4.2899
06/21/2023 07:50:00,26.16,4.2899
06/21/2023 07:51:00,26.16,4.2887
06/21/2023 07:52:00,26.18,4.2871
06/21/2023 07:53:00,26.18,4.2867
06/21/2023 07:54:00,26.18,4.2867
06/21/2023 07:55:00,26.18,4.2867
06/21/2023 07:56:00,26.18,4.2776
06/21/2023 07:57:00,26.18,4.2776
06/21/2023 07:58:00,26.18,4.2772
06/21/2023 07:59:00,26.21,4.2776
06/21/2023 08:00:00,26.21,4.2745
06/21/2023 08:01:00,26.21,4.2741
06/21/2023 08:02:00,26.21,4.2745
06/21/2023 08:03:00,26.21,4.2745
06/21/2023 08:04:00,26.21,4.2737
06/21/2023 08:05:00,26.23,4.2713
06/21/2023 08:06:00,26.23,4.2713
06/21/2023 08:07:00,26.23,4.2713
06/21/2023 08:08:00,26.23,4.2693
06/21/2023 08:09:00,26.23,4.2682
06/21/2023 08:10:00,26.23,4.2591
06/21/2023 08:11:00,26.23,4.2579
06/21/2023 08:12:00,26.26,4.2559
06/21/2023 08:13:00,26.26,4.2559
06/21/2023 08:14:00,26.26,4.2559
06/21/2023 08:15:00,26.26,4.2528
06/21/2023 08:16:00,26.26,4.2528
06/21/2023 08:17:00,26.28,4.2508
06/21/2023 08:18:00,26.28,4.2496
06/21/2023 08:19:00,26.28,4.2496
06/21/2023 08:20:00,26.28,4.2496
06/21/2023 08:21:00,26.28,4.2465
06/21/2023 08:22:00,26.28,4.2465
06/21/2023 08:23:00,26.28,4.2433
06/21/2023 08:24:00,26.28,4.2433
06/21/2023 08:25:00,26.3,4.2437
06/21/2023 08:26:00,26.3,4.2405
06/21/2023 08:27:00,26.3,4.2405
06/21/2023 08:28:00,26.3,4.239
06/21/2023 08:29:00,26.3,4.2374
06/21/2023 08:30:00,26.3,4.2374
06/21/2023 08:31:00,26.33,4.2346
06/21/2023 08:32:00,26.33,4.2342
06/21/2023 08:33:00,26.33,4.2338
06/21/2023 08:34:00,26.33,4.2311
06/21/2023 08:35:00,26.33,4.2311
06/21/2023 08:36:00,26.33,4.2287
06/21/2023 08:37:00,26.33,4.2279
06/21/2023 08:38:00,26.35,4.2279
06/21/2023 08:39:00,26.35,4.2279
06/21/2023 08:40:00,26.35,4.2252
06/21/2023 08:41:00,26.35,4.2252
06/21/2023 08:42:00,26.38,4.2252
06/21/2023 08:43:00,26.38,4.2244
06/21/2023 08:44:00,26.38,4.222
06/21/2023 08:45:00,26.38,4.2216
06/21/2023 08:46:00,26.38,4.2189
06/21/2023 08:47:00,26.38,4.2189
06/21/2023 08:48:00,26.38,4.2185
06/21/2023 08:49:00,26.38,4.2157
06/21/2023 08:50:00,26.4,4.2157
06/21/2023 08:51:00,26.4,4.2129
06/21/2023 08:52:00,26.4,4.2129
06/21/2023 08:53:00,26.4,4.2125
06/21/2023 08:54:00,26.43,4.2106
06/21/2023 08:55:00,26.4,4.2098
06/21/2023 08:56:00,26.43,4.2098
06/21/2023 08:57:00,26.43,4.2066
06/21/2023 08:58:00,26.43,4.2066
06/21/2023 08:59:00,26.43,4.1889
06/21/2023 09:00:00,26.43,4.1553
06/21/2023 09:01:00,26.43,4.1553
06/21/2023 09:02:00,26.45,4.1553
06/21/2023 09:03:00,26.45,4.1542
06/21/2023 09:04:00,26.45,4.1526
06/21/2023 09:05:00,26.45,4.1522
06/21/2023 09:06:00,26.45,4.1522
06/21/2023 09:07:00,26.48,4.151
06/21/2023 09:08:00,26.48,4.1494
06/21/2023 09:09:00,26.48,4.1494
06/21/2023 09:10:00,26.48,4.1494
06/21/2023 09:11:00,26.48,4.1482
06/21/2023 09:12:00,26.48,4.1467
06/21/2023 09:13:00,26.5,4.1463
06/21/2023 09:14:00,26.5,4.1463
06/21/2023 09:15:00,26.5,4.1459
06/21/2023 09:16:00,26.5,4.1463
06/21/2023 09:17:00,26.5,4.1459
06/21/2023 09:18:00,26.52,4.1439
06/21/2023 09:19:00,26.52,4.1435
06/21/2023 09:20:00,26.52,4.1431
06/21/2023 09:21:00,26.52,4.1435
06/21/2023 09:22:00,26.52,4.1431
06/21/2023 09:23:00,26.52,4.1407
06/21/2023 09:24:00,26.52,4.1403
06/21/2023 09:25:00,26.55,4.1403
06/21/2023 09:26:00,26.55,4.1403
06/21/2023 09:27:00,26.55,4.1403
06/21/2023 09:28:00,26.57,4.1403
06/21/2023 09:29:00,26.57,4.14
06/21/2023 09:30:00,26.57,4.1392
06/21/2023 09:31:00,26.57,4.1376
06/21/2023 09:32:00,26.57,4.1372
06/21/2023 09:33:00,26.57,4.1372
06/21/2023 09:34:00,26.57,4.1364
06/21/2023 09:35:00,26.57,4.1344
06/21/2023 09:36:00,26.57,4.1344
06/21/2023 09:37:00,26.6,4.1344
06/21/2023 09:38:00,26.6,4.1313
06/21/2023 09:39:00,26.6,4.1313
06/21/2023 09:40:00,26.62,4.1301
06/21/2023 09:41:00,26.62,4.1285
06/21/2023 09:42:00,26.62,4.1281
06/21/2023 09:43:00,26.62,4.1281
06/21/2023 09:44:00,26.62,4.1281
06/21/2023 09:45:00,26.62,4.125
06/21/2023 09:46:00,26.65,4.125
06/21/2023 09:47:00,26.65,4.1254
06/21/2023 09:48:00,26.65,4.125
06/21/2023 09:49:00,26.65,4.1222
06/21/2023 09:50:00,26.65,4.1222
06/21/2023 09:51:00,26.67,4.1222
06/21/2023 09:52:00,26.67,4.0851
06/21/2023 09:53:00,26.67,4.0618
06/21/2023 09:54:00,26.67,4.0618
06/21/2023 09:55:00,26.67,4.05
06/21/2023 09:56:00,26.7,4.05
06/21/2023 09:57:00,26.7,4.048
06/21/2023 09:58:00,26.7,4.0472
06/21/2023 09:59:00,26.7,4.0472
06/21/2023 10:00:00,26.7,4.0469
06/21/2023 10:01:00,26.7,4.0469
06/21/2023 10:02:00,26.72,4.0469
06/21/2023 10:03:00,26.72,4.0453
06/21/2023 10:04:00,26.72,4.0441
06/21/2023 10:05:00,26.72,4.0437
06/21/2023 10:06:00,26.72,4.0441
06/21/2023 10:07:00,26.72,4.0421
06/21/2023 10:08:00,26.74,4.0405
06/21/2023 10:09:00,26.74,4.0409
06/21/2023 10:10:00,26.74,4.0409
06/21/2023 10:11:00,26.74,4.0409
06/21/2023 10:12:00,26.74,4.0401
06/21/2023 10:13:00,26.74,4.0382
06/21/2023 10:14:00,26.77,4.0378
06/21/2023 10:15:00,26.77,4.0358
06/21/2023 10:16:00,26.77,4.0346
06/21/2023 10:17:00,26.77,4.0346
06/21/2023 10:18:00,26.77,4.0323
06/21/2023 10:19:00,26.77,4.0319
06/21/2023 10:20:00,26.77,4.0319
06/21/2023 10:21:00,26.79,4.0319
06/21/2023 10:22:00,26.79,4.0319
06/21/2023 10:23:00,26.79,4.0311
06/21/2023 10:24:00,26.79,4.0291
06/21/2023 10:25:00,26.79,4.0291
06/21/2023 10:26:00,26.82,4.0291
06/21/2023 10:27:00,26.82,4.0291
06/21/2023 10:28:00,26.82,4.0259
06/21/2023 10:29:00,26.82,4.0259
06/21/2023 10:30:00,26.82,4.0259
06/21/2023 10:31:00,26.82,4.0259
06/21/2023 10:32:00,26.82,4.0259
06/21/2023 10:33:00,26.84,4.0259
06/21/2023 10:34:00,26.84,4.0259
06/21/2023 10:35:00,26.84,4.0259
06/21/2023 10:36:00,26.84,4.0236
06/21/2023 10:37:00,26.87,4.0228
06/21/2023 10:38:00,26.87,4.0228
06/21/2023 10:39:00,26.87,4.0228
06/21/2023 10:40:00,26.87,4.0224
06/21/2023 10:41:00,26.87,4.0196
06/21/2023 10:42:00,26.87,4.0196
06/21/2023 10:43:00,26.87,4.0184
06/21/2023 10:44:00,26.87,4.0165
06/21/2023 10:45:00,26.89,4.0169
06/21/2023 10:46:00,26.89,4.0169
06/21/2023 10:47:00,26.89,4.0165
06/21/2023 10:48:00,26.89,4.0165
06/21/2023 10:49:00,26.89,4.0141
06/21/2023 10:50:00,26.89,4.0137
06/21/2023 10:51:00,26.92,4.0106
06/21/2023 10:52:00,26.92,4.0106
06/21/2023 10:53:00,26.92,4.0106
06/21/2023 10:54:00,26.92,4.0106
06/21/2023 10:55:00,26.92,4.0106
06/21/2023 10:56:00,26.92,4.0078
06/21/2023 10:57:00,26.92,4.0078
06/21/2023 10:58:00,26.92,4.0078
06/21/2023 10:59:00,26.94,4.0054
06/21/2023 11:00:00,26.94,4.0046
06/21/2023 11:01:00,26.94,4.0046
06/21/2023 11:02:00,26.96,4.0046
06/21/2023 11:03:00,26.96,4.0046
06/21/2023 11:04:00,26.96,4.0019
06/21/2023 11:05:00,26.96,4.0015
06/21/2023 11:06:00,26.96,4.0015
06/21/2023 11:07:00,26.96,4.0015
06/21/2023 11:08:00,26.96,4.0015
06/21/2023 11:09:00,26.96,3.9991
06/21/2023 11:10:00,26.99,3.9983
06/21/2023 11:11:00,26.99,3.9983
06/21/2023 11:12:00,26.99,3.9956
06/21/2023 11:13:00,26.99,3.9956
06/21/2023 11:14:00,26.99,3.9956
06/21/2023 11:15:00,27.01,3.9956
06/21/2023 11:16:00,27.01,3.9956
06/21/2023 11:17:00,27.01,3.9948
06/21/2023 11:18:00,27.01,3.9928
06/21/2023 11:19:00,27.01,3.9924
06/21/2023 11:20:00,27.01,3.9924
06/21/2023 11:21:00,27.01,3.992
06/21/2023 11:22:00,27.04,3.9896
06/21/2023 11:23:00,27.04,3.9865
06/21/2023 11:24:00,27.04,3.9861
06/21/2023 11:25:00,27.04,3.9833
06/21/2023 11:26:00,27.04,3.9833
06/21/2023 11:27:00,27.04,3.9833
06/21/2023 11:28:00,27.06,3.9837
06/21/2023 11:29:00,27.06,3.9833
06/21/2023 11:30:00,27.06,3.9829
06/21/2023 11:31:00,27.06,3.9806
06/21/2023 11:32:00,27.06,3.9802
06/21/2023 11:33:00,27.06,3.9802
06/21/2023 11:34:00,27.06,3.9802
06/21/2023 11:35:00,27.06,3.9774
06/21/2023 11:36:00,27.09,3.9774
06/21/2023 11:37:00,27.09,3.9774
06/21/2023 11:38:00,27.09,3.9774
06/21/2023 11:39:00,27.09,3.9743
06/21/2023 11:40:00,27.09,3.9743
06/21/2023 11:41:00,27.09,3.9711
06/21/2023 11:42:00,27.11,3.9711
06/21/2023 11:43:00,27.09,3.9683
06/21/2023 11:44:00,27.11,3.9683
06/21/2023 11:45:00,27.11,3.966
06/21/2023 11:46:00,27.11,3.9652
06/21/2023 11:47:00,27.11,3.9652
06/21/2023 11:48:00,27.11,3.962
06/21/2023 11:49:00,27.11,3.9612
06/21/2023 11:50:00,27.11,3.9601
06/21/2023 11:51:00,27.11,3.9593
06/21/2023 11:52:00,27.14,3.9593
06/21/2023 11:53:00,27.14,3.9624
06/21/2023 11:54:00,27.14,3.962
06/21/2023 11:55:00,27.14,3.962
06/21/2023 11:56:00,27.14,3.962
06/21/2023 11:57:00,27.14,3.9593
06/21/2023 11:58:00,27.14,3.9593
06/21/2023 11:59:00,27.14,3.9593
06/21/2023 12:00:00,27.16,3.9577
06/21/2023 12:01:00,27.16,3.9561
06/21/2023 12:02:00,27.16,3.9561
06/21/2023 12:03:00,27.16,3.953
06/21/2023 12:04:00,27.16,3.953
06/21/2023 12:05:00,27.16,3.953
06/21/2023 12:06:00,27.16,3.9502
06/21/2023 12:07:00,27.16,3.9502
06/21/2023 12:08:00,27.16,3.9478
06/21/2023 12:09:00,27.16,3.947
06/21/2023 12:10:00,27.16,3.947
06/21/2023 12:11:00,27.16,3.9439
06/21/2023 12:12:00,27.16,3.9439
06/21/2023 12:13:00,27.16,3.9407
06/21/2023 12:14:00,27.16,3.9407
06/21/2023 12:15:00,27.16,3.9411
06/21/2023 12:16:00,27.16,3.9388
06/21/2023 12:17:00,27.16,3.938
06/21/2023 12:18:00,27.16,3.938
06/21/2023 12:19:00,27.16,3.9352
06/21/2023 12:20:00,27.16,3.9352
06/21/2023 12:21:00,27.16,3.9352
06/21/2023 12:22:00,27.16,3.9348
06/21/2023 12:23:00,27.19,3.9321
06/21/2023 12:24:00,27.19,3.9321
06/21/2023 12:25:00,27.19,3.9321
06/21/2023 12:26:00,27.19,3.9289
06/21/2023 12:27:00,27.19,3.9289
06/21/2023 12:28:00,27.19,3.9261
06/21/2023 12:29:00,27.19,3.9257
06/21/2023 12:30:00,27.19,3.9257
06/21/2023 12:31:00,27.19,3.923
06/21/2023 12:32:00,27.19,3.923
06/21/2023 12:33:00,27.19,3.9214
06/21/2023 12:34:00,27.19,3.9198
06/21/2023 12:35:00,27.19,3.9198
06/21/2023 12:36:00,27.19,3.9194
06/21/2023 12:37:00,27.19,3.9175
06/21/2023 12:38:00,27.19,3.9167
06/21/2023 12:39:00,27.19,3.9167
06/21/2023 12:40:00,27.19,3.9163
06/21/2023 12:41:00,27.19,3.9139
06/21/2023 12:42:00,27.19,3.9139
06/21/2023 12:43:00,27.19,3.9135
06/21/2023 12:44:00,27.19,3.9115
06/21/2023 12:45:00,27.19,3.9108
06/21/2023 12:46:00,27.19,3.9108
06/21/2023 12:47:00,27.19,3.9104
06/21/2023 12:48:00,27.19,3.908
06/21/2023 12:49:00,27.19,3.908
06/21/2023 12:50:00,27.19,3.9076
06/21/2023 12:51:00,27.19,3.9052
06/21/2023 12:52:00,27.19,3.9044
06/21/2023 12:53:00,27.19,3.9044
06/21/2023 12:54:00,27.19,3.9017
06/21/2023 12:55:00,27.19,3.9017
06/21/2023 12:56:00,27.19,3.9013
06/21/2023 12:57:00,27.19,3.8989
06/21/2023 12:58:00,27.19,3.8985
06/21/2023 12:59:00,27.19,3.8985
06/21/2023 13:00:00,27.19,3.8958
06/21/2023 13:01:00,27.19,3.8958
06/21/2023 13:02:00,27.19,3.8954
06/21/2023 13:03:00,27.19,3.893
06/21/2023 13:04:00,27.19,3.8922
06/21/2023 13:05:00,27.19,3.8926
06/21/2023 13:06:00,27.19,3.8894
06/21/2023 13:07:00,27.19,3.8894
06/21/2023 13:08:00,27.19,3.8871
06/21/2023 13:09:00,27.19,3.8863
06/21/2023 13:10:00,27.19,3.8863
06/21/2023 13:11:00,27.19,3.8863
06/21/2023 13:12:00,27.19,3.8843
06/21/2023 13:13:00,27.19,3.8835
06/21/2023 13:14:00,27.21,3.8804
06/21/2023 13:15:00,27.19,3.8804
06/21/2023 13:16:00,27.19,3.8804
06/21/2023 13:17:00,27.19,3.8772
06/21/2023 13:18:00,27.19,3.8772
06/21/2023 13:19:00,27.19,3.8756
06/21/2023 13:20:00,27.19,3.8741
06/21/2023 13:21:00,27.19,3.8745
06/21/2023 13:22:00,27.19,3.8733
06/21/2023 13:23:00,27.19,3.8721
06/21/2023 13:24:00,27.19,3.8713
06/21/2023 13:25:00,27.21,3.8713
06/21/2023 13:26:00,27.21,3.8713
06/21/2023 13:27:00,27.21,3.8681
06/21/2023 13:28:00,27.21,3.8681
06/21/2023 13:29:00,27.21,3.8681
06/21/2023 13:30:00,27.21,3.867
06/21/2023 13:31:00,27.21,3.865
06/21/2023 13:32:00,27.21,3.8654
06/21/2023 13:33:00,27.21,3.8654
06/21/2023 13:34:00,27.21,3.8646
06/21/2023 13:35:00,27.21,3.8626
06/21/2023 13:36:00,27.21,3.8622
06/21/2023 13:37:00,27.21,3.8622
06/21/2023 13:38:00,27.21,3.8622
06/21/2023 13:39:00,27.21,3.8591
06/21/2023 13:40:00,27.21,3.8591
06/21/2023 13:41:00,27.21,3.8591
06/21/2023 13:42:00,27.21,3.8563
06/21/2023 13:43:00,27.21,3.8563
06/21/2023 13:44:00,27.21,3.8559
06/21/2023 13:45:00,27.21,3.8559
06/21/2023 13:46:00,27.21,3.8555
06/21/2023 13:47:00,27.21,3.8532
06/21/2023 13:48:00,27.21,3.8532
06/21/2023 13:49:00,27.21,3.8532
06/21/2023 13:50:00,27.21,3.8532
06/21/2023 13:51:00,27.19,3.8512
06/21/2023 13:52:00,27.19,3.85
06/21/2023 13:53:00,27.19,3.85
06/21/2023 13:54:00,27.19,3.85
06/21/2023 13:55:00,27.19,3.8496
06/21/2023 13:56:00,27.19,3.8468
06/21/2023 13:57:00,27.19,3.8468
06/21/2023 13:58:00,27.19,3.8472
06/21/2023 13:59:00,27.19,3.8468
06/21/2023 14:00:00,27.19,3.8441
06/21/2023 14:01:00,27.19,3.8441
06/21/2023 14:02:00,27.19,3.8437
06/21/2023 14:03:00,27.19,3.8441
06/21/2023 14:04:00,27.19,3.8437
06/21/2023 14:05:00,27.19,3.8413
06/21/2023 14:06:00,27.19,3.8409
06/21/2023 14:07:00,27.19,3.8409
06/21/2023 14:08:00,27.19,3.8405
06/21/2023 14:09:00,27.19,3.8386
06/21/2023 14:10:00,27.19,3.8378
06/21/2023 14:11:00,27.21,3.8382
06/21/2023 14:12:00,27.21,3.8378
06/21/2023 14:13:00,27.21,3.8378
06/21/2023 14:14:00,27.21,3.8374
06/21/2023 14:15:00,27.21,3.835
06/21/2023 14:16:00,27.21,3.835
06/21/2023 14:17:00,27.21,3.835
06/21/2023 14:18:00,27.21,3.835
06/21/2023 14:19:00,27.21,3.833
06/21/2023 14:20:00,27.21,3.8319
06/21/2023 14:21:00,27.21,3.8319
06/21/2023 14:22:00,27.21,3.8319
06/21/2023 14:23:00,27.21,3.8287
06/21/2023 14:24:00,27.21,3.8291
06/21/2023 14:25:00,27.21,3.8287
06/21/2023 14:26:00,27.21,3.8255
06/21/2023 14:27:00,27.21,3.8255
06/21/2023 14:28:00,27.21,3.8255
06/21/2023 14:29:00,27.21,3.8255
06/21/2023 14:30:00,27.21,3.8259
06/21/2023 14:31:00,27.21,3.8251
06/21/2023 14:32:00,27.21,3.8232
06/21/2023 14:33:00,27.21,3.8228
06/21/2023 14:34:00,27.21,3.8228
06/21/2023 14:35:00,27.21,3.8228
06/21/2023 14:36:00,27.21,3.8228
06/21/2023 14:37:00,27.21,3.8228
06/21/2023 14:38:00,27.21,3.8228
06/21/2023 14:39:00,27.21,3.8228
06/21/2023 14:40:00,27.21,3.8196
06/21/2023 14:41:00,27.21,3.8196
06/21/2023 14:42:00,27.21,3.8196
06/21/2023 14:43:00,27.21,3.8196
06/21/2023 14:44:00,27.23,3.8196
06/21/2023 14:45:00,27.23,3.8196
06/21/2023 14:46:00,27.23,3.8196
06/21/2023 14:47:00,27.23,3.8192
06/21/2023 14:48:00,27.23,3.818
06/21/2023 14:49:00,27.23,3.8173
06/21/2023 14:50:00,27.23,3.8169
06/21/2023 14:51:00,27.23,3.8165
06/21/2023 14:52:00,27.23,3.8169
06/21/2023 14:53:00,27.23,3.8169
06/21/2023 14:54:00,27.23,3.8169
06/21/2023 14:55:00,27.23,3.8153
06/21/2023 14:56:00,27.23,3.8141
06/21/2023 14:57:00,27.23,3.8137
06/21/2023 14:58:00,27.23,3.8137
06/21/2023 14:59:00,27.23,3.8137
06/21/2023 15:00:00,27.23,3.8137
06/21/2023 15:01:00,27.23,3.8137
06/21/2023 15:02:00,27.23,3.8137
06/21/2023 15:03:00,27.23,3.8129
06/21/2023 15:04:00,27.23,3.8117
06/21/2023 15:05:00,27.23,3.8109
06/21/2023 15:06:00,27.23,3.8105
06/21/2023 15:07:00,27.23,3.8105
06/21/2023 15:08:00,27.23,3.8109
06/21/2023 15:09:00,27.23,3.8105
06/21/2023 15:10:00,27.23,3.8109
06/21/2023 15:11:00,27.23,3.8105
06/21/2023 15:12:00,27.23,3.8078
06/21/2023 15:13:00,27.23,3.8074
06/21/2023 15:14:00,27.23,3.8078
06/21/2023 15:15:00,27.23,3.8074
06/21/2023 15:16:00,27.23,3.8078
06/21/2023 15:17:00,27.23,3.8074
06/21/2023 15:18:00,27.23,3.8078
06/21/2023 15:19:00,27.23,3.8062
06/21/2023 15:20:00,27.23,3.8054
06/21/2023 15:21:00,27.23,3.8046
06/21/2023 15:22:00,27.23,3.8046
06/21/2023 15:23:00,27.23,3.8046
06/21/2023 15:24:00,27.23,3.8046
06/21/2023 15:25:00,27.23,3.8042
06/21/2023 15:26:00,27.23,3.8046
06/21/2023 15:27:00,27.23,3.8046
06/21/2023 15:28:00,27.23,3.8046
06/21/2023 15:29:00,27.23,3.8046
06/21/2023 15:30:00,27.23,3.8046
06/21/2023 15:31:00,27.23,3.8046
06/21/2023 15:32:00,27.23,3.8042
06/21/2023 15:33:00,27.23,3.8038
06/21/2023 15:34:00,27.23,3.8023
06/21/2023 15:35:00,27.23,3.8015
06/21/2023 15:36:00,27.23,3.8015
06/21/2023 15:37:00,27.23,3.8015
06/21/2023 15:38:00,27.23,3.8015
06/21/2023 15:39:00,27.23,3.8015
06/21/2023 15:40:00,27.23,3.8015
06/21/2023 15:41:00,27.23,3.8015
06/21/2023 15:42:00,27.23,3.8015
06/21/2023 15:43:00,27.23,3.8015
06/21/2023 15:44:00,27.23,3.8015
06/21/2023 15:45:00,27.23,3.8015
06/21/2023 15:46:00,27.23,3.8015
06/21/2023 15:47:00,27.23,3.8015
06/21/2023 15:48:00,27.23,3.8015
06/21/2023 15:49:00,27.23,3.8015
06/21/2023 15:50:00,27.23,3.8015
06/21/2023 15:51:00,27.23,3.8015
06/21/2023 15:52:00,27.23,3.8015
06/21/2023 15:53:00,27.23,3.7983
06/21/2023 15:54:00,27.23,3.7983
06/21/2023 15:55:00,27.23,3.7983
06/21/2023 15:56:00,27.23,3.7987
06/21/2023 15:57:00,27.23,3.7983
06/21/2023 15:58:00,27.23,3.7983
06/21/2023 15:59:00,27.23,3.7987
06/21/2023 16:00:00,27.23,3.7983
06/21/2023 16:01:00,27.23,3.7979
06/21/2023 16:02:00,27.23,3.7975
06/21/2023 16:03:00,27.21,3.7971
06/21/2023 16:04:00,27.21,3.796
06/21/2023 16:05:00,27.21,3.7956
06/21/2023 16:06:00,27.21,3.7956
06/21/2023 16:07:00,27.21,3.7956
06/21/2023 16:08:00,27.21,3.7956
06/21/2023 16:09:00,27.21,3.7956
06/21/2023 16:10:00,27.21,3.796
06/21/2023 16:11:00,27.21,3.7956
06/21/2023 16:12:00,27.21,3.7956
06/21/2023 16:13:00,27.21,3.7956
06/21/2023 16:14:00,27.21,3.7956
06/21/2023 16:15:00,27.21,3.7956
06/21/2023 16:16:00,27.21,3.7956
06/21/2023 16:17:00,27.21,3.7956
06/21/2023 16:18:00,27.21,3.7956
06/21/2023 16:19:00,27.21,3.7956
06/21/2023 16:20:00,27.21,3.7956
06/21/2023 16:21:00,27.21,3.7956
06/21/2023 16:22:00,27.21,3.7956
06/21/2023 16:23:00,27.21,3.7956
06/21/2023 16:24:00,27.21,3.7956
06/21/2023 16:25:00,27.21,3.7956
06/21/2023 16:26:00,27.21,3.7956
06/21/2023 16:27:00,27.21,3.7952
06/21/2023 16:28:00,27.21,3.7956
06/21/2023 16:29:00,27.21,3.7956
06/21/2023 16:30:00,27.21,3.7956
06/21/2023 16:31:00,27.21,3.7956
06/21/2023 16:32:00,27.21,3.7956
06/21/2023 16:33:00,27.21,3.7956
06/21/2023 16:34:00,27.21,3.7956
06/21/2023 16:35:00,27.21,3.7956
06/21/2023 16:36:00,27.21,3.7956
06/21/2023 16:37:00,27.21,3.7956
06/21/2023 16:38:00,27.21,3.7956
06/21/2023 16:39:00,27.21,3.7956
06/21/2023 16:40:00,27.21,3.7956
06/21/2023 16:41:00,27.21,3.7956
06/21/2023 16:42:00,27.21,3.7956
06/21/2023 16:43:00,27.19,3.7956
06/21/2023 16:44:00,27.21,3.7956
06/21/2023 16:45:00,27.21,3.7956
06/21/2023 16:46:00,27.21,3.7956
06/21/2023 16:47:00,27.21,3.7956
06/21/2023 16:48:00,27.21,3.7956
06/21/2023 16:49:00,27.21,3.7956
06/21/2023 16:50:00,27.19,3.7956
06/21/2023 16:51:00,27.21,3.7956
06/21/2023 16:52:00,27.19,3.7956
06/21/2023 16:53:00,27.19,3.7956
06/21/2023 16:54:00,27.19,3.7956
06/21/2023 16:55:00,27.19,3.7956
06/21/2023 16:56:00,27.19,3.7956
06/21/2023 16:57:00,27.19,3.7956
06/21/2023 16:58:00,27.19,3.7956
06/21/2023 16:59:00,27.19,3.7956
06/21/2023 17:00:00,27.19,3.7956
06/21/2023 17:01:00,27.19,3.7956
06/21/2023 17:02:00,27.19,3.7956
06/21/2023 17:03:00,27.19,3.7956
06/21/2023 17:04:00,27.19,3.7956
06/21/2023 17:05:00,27.19,3.7956
06/21/2023 17:06:00,27.19,3.7956
06/21/2023 17:07:00,27.19,3.7624
06/21/2023 17:08:00,27.16,3.7624
06/21/2023 17:09:00,27.19,3.7624
06/21/2023 17:10:00,27.19,3.7624
06/21/2023 17:11:00,27.16,3.7632
06/21/2023 17:12:00,27.16,3.7628
06/21/2023 17:13:00,27.16,3.7632
06/21/2023 17:14:00,27.16,3.7632
06/21/2023 17:15:00,27.16,3.7632
06/21/2023 17:16:00,27.16,3.7628
06/21/2023 17:17:00,27.16,3.7632
06/21/2023 17:18:00,27.16,3.764
06/21/2023 17:19:00,27.16,3.7648
06/21/2023 17:20:00,27.16,3.7648
06/21/2023 17:21:00,27.16,3.7648
06/21/2023 17:22:00,27.16,3.7652
06/21/2023 17:23:00,27.16,3.7652
06/21/2023 17:24:00,27.16,3.7652
06/21/2023 17:25:00,27.16,3.7652
06/21/2023 17:26:00,27.16,3.7652
06/21/2023 17:27:00,27.16,3.7652
06/21/2023 17:28:00,27.14,3.7652
06/21/2023 17:29:00,27.14,3.7652
06/21/2023 17:30:00,27.14,3.7652
06/21/2023 17:31:00,27.14,3.7652
06/21/2023 17:32:00,27.14,3.7652
06/21/2023 17:33:00,27.14,3.7652
06/21/2023 17:34:00,27.14,3.7652
06/21/2023 17:35:00,27.14,3.7652
06/21/2023 17:36:00,27.11,3.7652
06/21/2023 17:37:00,27.11,3.7652
06/21/2023 17:38:00,27.11,3.7652
06/21/2023 17:39:00,27.11,3.7652
06/21/2023 17:40:00,27.11,3.7652
06/21/2023 17:41:00,27.11,3.7652
06/21/2023 17:42:00,27.11,3.7652
06/21/2023 17:43:00,27.11,3.7652
06/21/2023 17:44:00,27.11,3.7652
06/21/2023 17:45:00,27.11,3.7652
06/21/2023 17:46:00,27.11,3.7652
06/21/2023 17:47:00,27.11,3.7652
06/21/2023 17:48:00,27.11,3.7652
06/21/2023 17:49:00,27.11,3.7652
06/21/2023 17:50:00,27.09,3.7652
06/21/2023 17:51:00,27.09,3.7652
06/21/2023 17:52:00,27.09,3.7652
06/21/2023 17:53:00,27.09,3.7652
06/21/2023 17:54:00,27.09,3.7652
06/21/2023 17:55:00,27.09,3.7652
06/21/2023 17:56:00,27.09,3.7652
06/21/2023 17:57:00,27.09,3.7652
06/21/2023 17:58:00,27.09,3.7652
06/21/2023 17:59:00,27.09,3.7652
06/21/2023 18:00:00,27.09,3.7652
06/21/2023 18:01:00,27.09,3.7652
06/21/2023 18:02:00,27.06,3.7652
06/21/2023 18:03:00,27.09,3.7652
06/21/2023 18:04:00,27.06,3.7652
06/21/2023 18:05:00,27.06,3.7652
06/21/2023 18:06:00,27.06,3.7652
06/21/2023 18:07:00,27.06,3.7652
06/21/2023 18:08:00,27.06,3.7652
06/21/2023 18:09:00,27.06,3.7652
06/21/2023 18:10:00,27.06,3.7652
06/21/2023 18:11:00,27.06,3.7652
06/21/2023 18:12:00,27.06,3.7652
06/21/2023 18:13:00,27.04,3.7652
06/21/2023 18:14:00,27.04,3.7652
06/21/2023 18:15:00,27.04,3.7652
06/21/2023 18:16:00,27.04,3.7652
06/21/2023 18:17:00,27.04,3.7652
06/21/2023 18:18:00,27.04,3.7652
06/21/2023 18:19:00,27.04,3.7652
06/21/2023 18:20:00,27.04,3.7652
06/21/2023 18:21:00,27.04,3.7652
06/21/2023 18:22:00,27.04,3.7652
06/21/2023 18:23:00,27.04,3.7652
06/21/2023 18:24:00,27.04,3.7652
06/21/2023 18:25:00,27.04,3.7652
06/21/2023 18:26:00,27.01,3.7652
06/21/2023 18:27:00,27.01,3.7652
06/21/2023 18:28:00,27.01,3.7652
06/21/2023 18:29:00,27.01,3.7652
06/21/2023 18:30:00,27.01,3.7652
06/21/2023 18:31:00,27.01,3.7652
06/21/2023 18:32:00,27.01,3.7652
06/21/2023 18:33:00,27.01,3.7652
06/21/2023 18:34:00,27.01,3.7652
06/21/2023 18:35:00,27.01,3.7652
06/21/2023 18:36:00,27.01,3.7652
06/21/2023 18:37:00,27.01,3.7652
06/21/2023 18:38:00,27.01,3.7652
06/21/2023 18:39:00,27.01,3.7652
06/21/2023 18:40:00,27.01,3.7652
06/21/2023 18:41:00,27.01,3.7652
06/21/2023 18:42:00,27.01,3.7652
06/21/2023 18:43:00,27.01,3.7652
06/21/2023 18:44:00,27.01,3.7652
06/21/2023 18:45:00,27.01,3.7652
06/21/2023 18:46:00,27.01,3.7652
06/21/2023 18:47:00,26.99,3.7652
06/21/2023 18:48:00,26.99,3.7652
06/21/2023 18:49:00,26.99,3.7652
06/21/2023 18:50:00,26.99,3.7652
06/21/2023 18:51:00,26.99,3.7644
06/21/2023 18:52:00,26.99,3.764
06/21/2023 18:53:00,26.99,3.7644
06/21/2023 18:54:00,26.99,3.7644
06/21/2023 18:55:00,26.99,3.764
06/21/2023 18:56:00,26.99,3.764
06/21/2023 18:57:00,26.99,3.764
06/21/2023 18:58:00,26.99,3.764
06/21/2023 18:59:00,26.96,3.7636
06/21/2023 19:00:00,26.96,3.7632
06/21/2023 19:01:00,26.96,3.7632
06/21/2023 19:02:00,26.96,3.7632
06/21/2023 19:03:00,26.96,3.7632
06/21/2023 19:04:00,26.96,3.7636
06/21/2023 19:05:00,26.96,3.7628
06/21/2023 19:06:00,26.96,3.7628
06/21/2023 19:07:00,26.96,3.7624
06/21/2023 19:08:00,26.96,3.7628
06/21/2023 19:09:00,26.96,3.7624
06/21/2023 19:10:00,26.96,3.7628
06/21/2023 19:11:00,26.96,3.7624
06/21/2023 19:12:00,26.96,3.7624
06/21/2023 19:13:00,26.96,3.7624
06/21/2023 19:14:00,26.96,3.7624
06/21/2023 19:15:00,26.96,3.7628
06/21/2023 19:16:00,26.94,3.7628
06/21/2023 19:17:00,26.94,3.7624
06/21/2023 19:18:00,26.94,3.7624
06/21/2023 19:19:00,26.94,3.762
06/21/2023 19:20:00,26.94,3.7624
06/21/2023 19:21:00,26.94,3.7624
06/21/2023 19:22:00,26.94,3.7624
06/21/2023 19:23:00,26.94,3.7624
06/21/2023 19:24:00,26.94,3.7624
06/21/2023 19:25:00,26.92,3.7624
06/21/2023 19:26:00,26.92,3.762
06/21/2023 19:27:00,26.92,3.7624
06/21/2023 19:28:00,26.92,3.7624
06/21/2023 19:29:00,26.92,3.7624
06/21/2023 19:30:00,26.92,3.762
06/21/2023 19:31:00,26.92,3.762
06/21/2023 19:32:00,26.92,3.7624
06/21/2023 19:33:00,26.92,3.762
06/21/2023 19:34:00,26.92,3.762
06/21/2023 19:35:00,26.92,3.762
06/21/2023 19:36:00,26.92,3.7624
06/21/2023 19:37:00,26.92,3.762
06/21/2023 19:38:00,26.92,3.762
06/21/2023 19:39:00,26.92,3.762
06/21/2023 19:40:00,26.92,3.7624
06/21/2023 19:41:00,26.92,3.7624
06/21/2023 19:42:00,26.92,3.762
06/21/2023 19:43:00,26.89,3.762
06/21/2023 19:44:00,26.89,3.7624
06/21/2023 19:45:00,26.89,3.762
06/21/2023 19:46:00,26.89,3.762
06/21/2023 19:47:00,26.89,3.7624
06/21/2023 19:48:00,26.89,3.762
06/21/2023 19:49:00,26.89,3.762
06/21/2023 19:50:00,26.89,3.762
06/21/2023 19:51:00,26.89,3.7624
06/21/2023 19:52:00,26.89,3.762
06/21/2023 19:53:00,26.89,3.7632
06/21/2023 19:54:00,26.89,3.7628
06/21/2023 19:55:00,26.89,3.7624
06/21/2023 19:56:00,26.89,3.7628
06/21/2023 19:57:00,26.89,3.7628
06/21/2023 19:58:00,26.87,3.7628
06/21/2023 19:59:00,26.87,3.7628
06/21/2023 20:00:00,26.87,3.7628
06/21/2023 20:01:00,26.87,3.7628
06/21/2023 20:02:00,26.87,3.7628
06/21/2023 20:03:00,26.87,3.7628
06/21/2023 20:04:00,26.87,3.7628
06/21/2023 20:05:00,26.87,3.7632
06/21/2023 20:06:00,26.87,3.7632
06/21/2023 20:07:00,26.87,3.764
06/21/2023 20:08:00,26.87,3.7632
06/21/2023 20:09:00,26.87,3.7636
06/21/2023 20:10:00,26.87,3.764
06/21/2023 20:11:00,26.87,3.7636
06/21/2023 20:12:00,26.87,3.7636
06/21/2023 20:13:00,26.87,3.7636
06/21/2023 20:14:00,26.84,3.7636
06/21/2023 20:15:00,26.84,3.764
06/21/2023 20:16:00,26.84,3.7636
06/21/2023 20:17:00,26.84,3.7644
06/21/2023 20:18:00,26.84,3.764
06/21/2023 20:19:00,26.84,3.7636
06/21/2023 20:20:00,26.84,3.7648
06/21/2023 20:21:00,26.84,3.762
06/21/2023 20:22:00,26.84,3.762
06/21/2023 20:23:00,26.84,3.762
06/21/2023 20:24:00,26.84,3.762
06/21/2023 20:25:00,26.84,3.762
06/21/2023 20:26:00,26.82,3.762
06/21/2023 20:27:00,26.84,3.762
06/21/2023 20:28:00,26.84,3.762
06/21/2023 20:29:00,26.82,3.762
06/21/2023 20:30:00,26.82,3.762
06/21/2023 20:31:00,26.82,3.762
06/21/2023 20:32:00,26.82,3.762
06/21/2023 20:33:00,26.82,3.762
06/21/2023 20:34:00,26.82,3.762
06/21/2023 20:35:00,26.82,3.762
06/21/2023 20:36:00,26.82,3.762
06/21/2023 20:37:00,26.82,3.762
06/21/2023 20:38:00,26.82,3.762
06/21/2023 20:39:00,26.82,3.762
06/21/2023 20:40:00,26.82,3.762
06/21/2023 20:41:00,26.82,3.762
06/21/2023 20:42:00,26.82,3.762
06/21/2023 20:43:00,26.82,3.762
06/21/2023 20:44:00,26.82,3.762
06/21/2023 20:45:00,26.82,3.762
06/21/2023 20:46:00,26.79,3.762
06/21/2023 20:47:00,26.82,3.762
06/21/2023 20:48:00,26.79,3.762
06/21/2023 20:49:00,26.79,3.762
06/21/2023 20:50:00,26.79,3.762
06/21/2023 20:51:00,26.79,3.762
06/21/2023 20:52:00,26.79,3.762
06/21/2023 20:53:00,26.79,3.762
06/21/2023 20:54:00,26.79,3.762
06/21/2023 20:55:00,26.79,3.762
06/21/2023 20:56:00,26.79,3.762
06/21/2023 20:57:00,26.79,3.762
06/21/2023 20:58:00,26.79,3.762
06/21/2023 20:59:00,26.79,3.762
06/21/2023 21:00:00,26.79,3.762
06/21/2023 21:01:00,26.77,3.762
06/21/2023 21:02:00,26.77,3.762
06/21/2023 21:03:00,26.77,3.762
06/21/2023 21:04:00,26.77,3.762
06/21/2023 21:05:00,26.77,3.762
06/21/2023 21:06:00,26.77,3.762
06/21/2023 21:07:00,26.77,3.762
06/21/2023 21:08:00,26.77,3.762
06/21/2023 21:09:00,26.77,3.762
06/21/2023 21:10:00,26.77,3.762
06/21/2023 21:11:00,26.77,3.762
06/21/2023 21:12:00,26.77,3.762
06/21/2023 21:13:00,26.77,3.762
06/21/2023 21:14:00,26.77,3.762
06/21/2023 21:15:00,26.77,3.762
06/21/2023 21:16:00,26.77,3.762
06/21/2023 21:17:00,26.77,3.762
06/21/2023 21:18:00,26.77,3.762
06/21/2023 21:19:00,26.77,3.762
06/21/2023 21:20:00,26.74,3.762
06/21/2023 21:21:00,26.74,3.762
06/21/2023 21:22:00,26.74,3.762
06/21/2023 21:23:00,26.74,3.762
06/21/2023 21:24:00,26.74,3.762
06/21/2023 21:25:00,26.74,3.762
06/21/2023 21:26:00,26.74,3.762
06/21/2023 21:27:00,26.74,3.762
06/21/2023 21:28:00,26.74,3.762
06/21/2023 21:29:00,26.74,3.762
06/21/2023 21:30:00,26.74,3.762
06/21/2023 21:31:00,26.74,3.762
06/21/2023 21:32:00,26.74,3.762
06/21/2023 21:33:00,26.72,3.762
06/21/2023 21:34:00,26.72,3.762
06/21/2023 21:35:00,26.72,3.762
06/21/2023 21:36:00,26.72,3.762
06/21/2023 21:37:00,26.72,3.762
06/21/2023 21:38:00,26.72,3.762
06/21/2023 21:39:00,26.72,3.762
06/21/2023 21:40:00,26.72,3.762
06/21/2023 21:41:00,26.72,3.762
06/21/2023 21:42:00,26.72,3.762
06/21/2023 21:43:00,26.72,3.762
06/21/2023 21:44:00,26.72,3.762
06/21/2023 21:45:00,26.72,3.762
06/21/2023 21:46:00,26.72,3.762
06/21/2023 21:47:00,26.72,3.762
06/21/2023 21:48:00,26.72,3.762
06/21/2023 21:49:00,26.72,3.762
06/21/2023 21:50:00,26.72,3.762
06/21/2023 21:51:00,26.72,3.762
06/21/2023 21:52:00,26.7,3.762
06/21/2023 21:53:00,26.7,3.762
06/21/2023 21:54:00,26.7,3.762
06/21/2023 21:55:00,26.7,3.762
06/21/2023 21:56:00,26.7,3.762
06/21/2023 21:57:00,26.7,3.762
06/21/2023 21:58:00,26.7,3.762
06/21/2023 21:59:00,26.7,3.762
06/21/2023 22:00:00,26.7,3.762
06/21/2023 22:01:00,26.7,3.762
06/21/2023 22:02:00,26.7,3.762
06/21/2023 22:03:00,26.7,3.762
06/21/2023 22:04:00,26.7,3.762
06/21/2023 22:05:00,26.67,3.762
06/21/2023 22:06:00,26.67,3.762
06/21/2023 22:07:00,26.67,3.762
06/21/2023 22:08:00,26.67,3.762
06/21/2023 22:09:00,26.67,3.762
06/21/2023 22:10:00,26.67,3.762
06/21/2023 22:11:00,26.65,3.762
06/21/2023 22:12:00,26.65,3.762
06/21/2023 22:13:00,26.65,3.762
06/21/2023 22:14:00,26.65,3.762
06/21/2023 22:15:00,26.65,3.762
06/21/2023 22:16:00,26.65,3.762
06/21/2023 22:17:00,26.65,3.762
06/21/2023 22:18:00,26.65,3.7624
06/21/2023 22:19:00,26.65,3.762
06/21/2023 22:20:00,26.65,3.762
06/21/2023 22:21:00,26.65,3.762
06/21/2023 22:22:00,26.65,3.762
06/21/2023 22:23:00,26.65,3.762
06/21/2023 22:24:00,26.65,3.762
06/21/2023 22:25:00,26.65,3.762
06/21/2023 22:26:00,26.65,3.762
06/21/2023 22:27:00,26.62,3.762
06/21/2023 22:28:00,26.65,3.762
06/21/2023 22:29:00,26.62,3.762
06/21/2023 22:30:00,26.62,3.7624
06/21/2023 22:31:00,26.62,3.762
06/21/2023 22:32:00,26.6,3.762
06/21/2023 22:33:00,26.6,3.762
06/21/2023 22:34:00,26.57,3.762
06/21/2023 22:35:00,26.57,3.762
06/21/2023 22:36:00,26.55,3.762
06/21/2023 22:37:00,26.52,3.762
06/21/2023 22:38:00,26.52,3.762
06/21/2023 22:39:00,26.52,3.762
06/21/2023 22:40:00,26.52,3.762
06/21/2023 22:41:00,26.5,3.7624
06/21/2023 22:42:00,26.5,3.762
06/21/2023 22:43:00,26.48,3.762
06/21/2023 22:44:00,26.48,3.762
06/21/2023 22:45:00,26.48,3.762
06/21/2023 22:46:00,26.48,3.762
06/21/2023 22:47:00,26.48,3.762
06/21/2023 22:48:00,26.48,3.7624
06/21/2023 22:49:00,26.48,3.7624
06/21/2023 22:50:00,26.45,3.762
06/21/2023 22:51:00,26.45,3.762
06/21/2023 22:52:00,26.43,3.762
06/21/2023 22:53:00,26.43,3.7624
06/21/2023 22:54:00,26.45,3.7624
06/21/2023 22:55:00,26.45,3.7624
06/21/2023 22:56:00,26.45,3.762
06/21/2023 22:57:00,26.43,3.7624
06/21/2023 22:58:00,26.43,3.7624
06/21/2023 22:59:00,26.43,3.7624
06/21/2023 23:00:00,26.4,3.7624
06/21/2023 23:01:00,26.4,3.7624
06/21/2023 23:02:00,26.4,3.762
06/21/2023 23:03:00,26.43,3.762
06/21/2023 23:04:00,26.43,3.7624
06/21/2023 23:05:00,26.43,3.7624
06/21/2023 23:06:00,26.45,3.7624
06/21/2023 23:07:00,26.45,3.7624
06/21/2023 23:08:00,26.48,3.7624
06/21/2023 23:09:00,26.48,3.7624
06/21/2023 23:10:00,26.48,3.7624
06/21/2023 23:11:00,26.48,3.7624
06/21/2023 23:12:00,26.48,3.762
06/21/2023 23:13:00,26.48,3.762
06/21/2023 23:14:00,26.48,3.7624
06/21/2023 23:15:00,26.48,3.7624
06/21/2023 23:16:00,26.48,3.7624
06/21/2023 23:17:00,26.48,3.7624
06/21/2023 23:18:00,26.5,3.762
06/21/2023 23:19:00,26.5,3.762
06/21/2023 23:20:00,26.5,3.762
06/21/2023 23:21:00,26.5,3.762
06/21/2023 23:22:00,26.5,3.762
06/21/2023 23:23:00,26.5,3.762
06/21/2023 23:24:00,26.5,3.762
06/21/2023 23:25:00,26.48,3.762
06/21/2023 23:26:00,26.48,3.762
06/21/2023 23:27:00,26.48,3.762
06/21/2023 23:28:00,26.48,3.762
06/21/2023 23:29:00,26.48,3.762
06/21/2023 23:30:00,26.48,3.762
06/21/2023 23:31:00,26.48,3.762
06/21/2023 23:32:00,26.48,3.762
06/21/2023 23:33:00,26.48,3.762
06/21/2023 23:34:00,26.48,3.762
06/21/2023 23:35:00,26.48,3.762
06/21/2023 23:36:00,26.48,3.762
06/21/2023 23:37:00,26.48,3.762
06/21/2023 23:38:00,26.48,3.762
06/21/2023 23:39:00,26.48,3.762
06/21/2023 23:40:00,26.48,3.762
06/21/2023 23:41:00,26.48,3.762
06/21/2023 23:42:00,26.48,3.762
06/21/2023 23:43:00,26.48,3.762
06/21/2023 23:44:00,26.48,3.762
06/21/2023 23:45:00,26.48,3.762
06/21/2023 23:46:00,26.45,3.762
06/21/2023 23:47:00,26.45,3.762
06/21/2023 23:48:00,26.45,3.762
06/21/2023 23:49:00,26.45,3.762
06/21/2023 23:50:00,26.45,3.762
06/21/2023 23:51:00,26.45,3.762
06/21/2023 23:52:00,26.45,3.762
06/21/2023 23:53:00,26.43,3.762
06/21/2023 23:54:00,26.43,3.762
06/21/2023 23:55:00,26.4,3.762
06/21/2023 23:56:00,26.4,3.762
06/21/2023 23:57:00,26.4,3.762
06/21/2023 23:58:00,26.4,3.7624
06/21/2023 23:59:00,26.4,3.762
06/22/2023 00:00:00,26.38,3.762
06/22/2023 00:01:00,26.38,3.762
06/22/2023 00:02:00,26.38,3.762
06/22/2023 00:03:00,26.38,3.762
06/22/2023 00:04:00,26.38,3.762
06/22/2023 00:05:00,26.38,3.762
06/22/2023 00:06:00,26.35,3.762
06/22/2023 00:07:00,26.35,3.762
06/22/2023 00:08:00,26.35,3.762
06/22/2023 00:09:00,26.35,3.762
06/22/2023 00:10:00,26.35,3.7624
06/22/2023 00:11:00,26.35,3.7624
06/22/2023 00:12:00,26.38,3.7624
06/22/2023 00:13:00,26.38,3.762
06/22/2023 00:14:00,26.38,3.762
06/22/2023 00:15:00,26.38,3.7624
06/22/2023 00:16:00,26.38,3.7624
06/22/2023 00:17:00,26.38,3.762
06/22/2023 00:18:00,26.38,3.762
06/22/2023 00:19:00,26.38,3.762
06/22/2023 00:20:00,26.38,3.762
06/22/2023 00:21:00,26.4,3.762
06/22/2023 00:22:00,26.38,3.762
06/22/2023 00:23:00,26.38,3.762
06/22/2023 00:24:00,26.4,3.762
06/22/2023 00:25:00,26.38,3.762
06/22/2023 00:26:00,26.38,3.762
06/22/2023 00:27:00,26.38,3.762
06/22/2023 00:28:00,26.38,3.762
06/22/2023 00:29:00,26.38,3.762
06/22/2023 00:30:00,26.38,3.762
06/22/2023 00:31:00,26.38,3.762
06/22/2023 00:32:00,26.38,3.762
06/22/2023 00:33:00,26.38,3.762
06/22/2023 00:34:00,26.38,3.762
06/22/2023 00:35:00,26.38,3.762
06/22/2023 00:36:00,26.38,3.762
06/22/2023 00:37:00,26.38,3.762
06/22/2023 00:38:00,26.38,3.762
06/22/2023 00:39:00,26.38,3.762
06/22/2023 00:40:00,26.38,3.762
06/22/2023 00:41:00,26.38,3.762
06/22/2023 00:42:00,26.38,3.762
06/22/2023 00:43:00,26.38,3.762
06/22/2023 00:44:00,26.38,3.762
06/22/2023 00:45:00,26.38,3.762
06/22/2023 00:46:00,26.38,3.762
06/22/2023 00:47:00,26.38,3.762
06/22/2023 00:48:00,26.38,3.762
06/22/2023 00:49:00,26.38,3.762
06/22/2023 00:50:00,26.38,3.762
06/22/2023 00:51:00,26.38,3.762
06/22/2023 00:52:00,26.38,3.7624
06/22/2023 00:53:00,26.38,3.762
06/22/2023 00:54:00,26.35,3.762
06/22/2023 00:55:00,26.35,3.762
06/22/2023 00:56:00,26.35,3.762
06/22/2023 00:57:00,26.35,3.762
06/22/2023 00:58:00,26.35,3.762
06/22/2023 00:59:00,26.35,3.762
06/22/2023 01:00:00,26.35,3.762
06/22/2023 01:01:00,26.35,3.762
06/22/2023 01:02:00,26.35,3.762
06/22/2023 01:03:00,26.35,3.762
06/22/2023 01:04:00,26.33,3.762
06/22/2023 01:05:00,26.33,3.762
06/22/2023 01:06:00,26.33,3.762
06/22/2023 01:07:00,26.33,3.762
06/22/2023 01:08:00,26.33,3.762
06/22/2023 01:09:00,26.33,3.762
06/22/2023 01:10:00,26.33,3.762
06/22/2023 01:11:00,26.33,3.762
06/22/2023 01:12:00,26.33,3.762
06/22/2023 01:13:00,26.33,3.762
06/22/2023 01:14:00,26.33,3.762
06/22/2023 01:15:00,26.33,3.762
06/22/2023 01:16:00,26.33,3.762
06/22/2023 01:17:00,26.33,3.7616
06/22/2023 01:18:00,26.33,3.762
06/22/2023 01:19:00,26.3,3.7616
06/22/2023 01:20:00,26.3,3.762
06/22/2023 01:21:00,26.3,3.7616
06/22/2023 01:22:00,26.33,3.7616
06/22/2023 01:23:00,26.3,3.7616
06/22/2023 01:24:00,26.28,3.762
06/22/2023 01:25:00,26.28,3.7616
06/22/2023 01:26:00,26.28,3.7616
06/22/2023 01:27:00,26.28,3.762
06/22/2023 01:28:00,26.3,3.7608
06/22/2023 01:29:00,26.3,3.7616
06/22/2023 01:30:00,26.28,3.7612
06/22/2023 01:31:00,26.3,3.7608
06/22/2023 01:32:00,26.28,3.7608
06/22/2023 01:33:00,26.28,3.7608
06/22/2023 01:34:00,26.28,3.7604
06/22/2023 01:35:00,26.28,3.7608
06/22/2023 01:36:00,26.28,3.7608
06/22/2023 01:37:00,26.28,3.7608
06/22/2023 01:38:00,26.28,3.7604
06/22/2023 01:39:00,26.28,3.7608
06/22/2023 01:40:00,26.28,3.7597
06/22/2023 01:41:00,26.28,3.7597
06/22/2023 01:42:00,26.28,3.7601
06/22/2023 01:43:00,26.26,3.7601
06/22/2023 01:44:00,26.28,3.7593
06/22/2023 01:45:00,26.28,3.7593
06/22/2023 01:46:00,26.28,3.7593
06/22/2023 01:47:00,26.28,3.7593
06/22/2023 01:48:00,26.28,3.7593
06/22/2023 01:49:00,26.28,3.7589
06/22/2023 01:50:00,26.28,3.7593
06/22/2023 01:51:00,26.28,3.7593
06/22/2023 01:52:00,26.26,3.7593
06/22/2023 01:53:00,26.26,3.7593
06/22/2023 01:54:00,26.26,3.7593
06/22/2023 01:55:00,26.26,3.7593
06/22/2023 01:56:00,26.26,3.7593
06/22/2023 01:57:00,26.26,3.7589
06/22/2023 01:58:00,26.26,3.7589
06/22/2023 01:59:00,26.26,3.7593
06/22/2023 02:00:00,26.26,3.7593
06/22/2023 02:01:00,26.26,3.7589
06/22/2023 02:02:00,26.26,3.7593
06/22/2023 02:03:00,26.26,3.7589
06/22/2023 02:04:00,26.26,3.7593
06/22/2023 02:05:00,26.26,3.7593
06/22/2023 02:06:00,26.26,3.7593
06/22/2023 02:07:00,26.26,3.7589
06/22/2023 02:08:00,26.26,3.7593
06/22/2023 02:09:00,26.26,3.7589
06/22/2023 02:10:00,26.26,3.7589
06/22/2023 02:11:00,26.26,3.7589
06/22/2023 02:12:00,26.26,3.7593
06/22/2023 02:13:00,26.23,3.7593
06/22/2023 02:14:00,26.23,3.7589
06/22/2023 02:15:00,26.23,3.7589
06/22/2023 02:16:00,26.23,3.7589
06/22/2023 02:17:00,26.23,3.7593
06/22/2023 02:18:00,26.23,3.7589
06/22/2023 02:19:00,26.21,3.7593
06/22/2023 02:20:00,26.23,3.7593
06/22/2023 02:21:00,26.23,3.7593
06/22/2023 02:22:00,26.23,3.7593
06/22/2023 02:23:00,26.21,3.7565
06/22/2023 02:24:00,26.21,3.7569
06/22/2023 02:25:00,26.23,3.7569
06/22/2023 02:26:00,26.21,3.7565
06/22/2023 02:27:00,26.21,3.7569
06/22/2023 02:28:00,26.21,3.7565
06/22/2023 02:29:00,26.21,3.7561
06/22/2023 02:30:00,26.21,3.7561
06/22/2023 02:31:00,26.21,3.7561
06/22/2023 02:32:00,26.21,3.7561
06/22/2023 02:33:00,26.21,3.7561
06/22/2023 02:34:00,26.21,3.7561
06/22/2023 02:35:00,26.21,3.7561
06/22/2023 02:36:00,26.21,3.7561
06/22/2023 02:37:00,26.21,3.7561
06/22/2023 02:38:00,26.18,3.7561
06/22/2023 02:39:00,26.18,3.7561
06/22/2023 02:40:00,26.18,3.7561
06/22/2023 02:41:00,26.13,3.7561
06/22/2023 02:42:00,26.11,3.7561
06/22/2023 02:43:00,26.11,3.7561
06/22/2023 02:44:00,26.08,3.7561
06/22/2023 02:45:00,26.08,3.7561
06/22/2023 02:46:00,26.11,3.7561
06/22/2023 02:47:00,26.11,3.7561
06/22/2023 02:48:00,26.13,3.7561
06/22/2023 02:49:00,26.13,3.7561
06/22/2023 02:50:00,26.13,3.7561
06/22/2023 02:51:00,26.11,3.7561
06/22/2023 02:52:00,26.08,3.7561
06/22/2023 02:53:00,26.06,3.7561
06/22/2023 02:54:00,26.06,3.7561
06/22/2023 02:55:00,26.06,3.7561
06/22/2023 02:56:00,26.06,3.7561
06/22/2023 02:57:00,26.06,3.7561
06/22/2023 02:58:00,26.08,3.7541
06/22/2023 02:59:00,26.08,3.7537
06/22/2023 03:00:00,26.08,3.7537
06/22/2023 03:01:00,26.06,3.7537
06/22/2023 03:02:00,26.04,3.753
06/22/2023 03:03:00,26.06,3.753
06/22/2023 03:04:00,26.04,3.753
06/22/2023 03:05:00,26.04,3.7533
06/22/2023 03:06:00,26.04,3.753
06/22/2023 03:07:00,26.01,3.753
06/22/2023 03:08:00,25.99,3.753
06/22/2023 03:09:00,25.99,3.753
06/22/2023 03:10:00,25.99,3.753
06/22/2023 03:11:00,25.99,3.753
06/22/2023 03:12:00,25.99,3.7522
06/22/2023 03:13:00,25.99,3.7518
06/22/2023 03:14:00,25.96,3.751
06/22/2023 03:15:00,25.96,3.7506
06/22/2023 03:16:00,25.94,3.7506
06/22/2023 03:17:00,25.94,3.7498
06/22/2023 03:18:00,25.94,3.7502
06/22/2023 03:19:00,25.94,3.7498
06/22/2023 03:20:00,25.94,3.7502
06/22/2023 03:21:00,25.94,3.7498
06/22/2023 03:22:00,25.94,3.7502
06/22/2023 03:23:00,25.94,3.7502
06/22/2023 03:24:00,25.94,3.7502
06/22/2023 03:25:00,25.94,3.7502
06/22/2023 03:26:00,25.91,3.7494
06/22/2023 03:27:00,25.91,3.7474
06/22/2023 03:28:00,25.91,3.747
06/22/2023 03:29:00,25.91,3.747
06/22/2023 03:30:00,25.89,3.747
06/22/2023 03:31:00,25.89,3.747
06/22/2023 03:32:00,25.89,3.747
06/22/2023 03:33:00,25.89,3.7459
06/22/2023 03:34:00,25.89,3.7439
06/22/2023 03:35:00,25.89,3.7439
06/22/2023 03:36:00,25.89,3.7439
06/22/2023 03:37:00,25.89,3.7439
06/22/2023 03:38:00,25.89,3.7439
06/22/2023 03:39:00,25.89,3.7439
06/22/2023 03:40:00,25.89,3.7439
06/22/2023 03:41:00,25.89,3.7439
06/22/2023 03:42:00,25.87,3.7439
06/22/2023 03:43:00,25.89,3.7411
06/22/2023 03:44:00,25.87,3.7407
06/22/2023 03:45:00,25.87,3.7411
06/22/2023 03:46:00,25.89,3.7411
06/22/2023 03:47:00,25.89,3.7407
06/22/2023 03:48:00,25.89,3.738
06/22/2023 03:49:00,25.87,3.738
06/22/2023 03:50:00,25.87,3.738
06/22/2023 03:51:00,25.87,3.738
06/22/2023 03:52:00,25.87,3.738
06/22/2023 03:53:00,25.87,3.7376
06/22/2023 03:54:00,25.87,3.738
06/22/2023 03:55:00,25.84,3.7352
06/22/2023 03:56:00,25.84,3.7352
06/22/2023 03:57:00,25.84,3.7348
06/22/2023 03:58:00,25.84,3.7348
06/22/2023 03:59:00,25.84,3.7348
06/22/2023 04:00:00,25.84,3.7348
06/22/2023 04:01:00,25.84,3.7348
06/22/2023 04:02:00,25.84,3.732
06/22/2023 04:03:00,25.84,3.7316
06/22/2023 04:04:00,25.84,3.7316
06/22/2023 04:05:00,25.87,3.7316
06/22/2023 04:06:00,25.87,3.732
06/22/2023 04:07:00,25.87,3.7316
06/22/2023 04:08:00,25.84,3.7316
06/22/2023 04:09:00,25.87,3.7301
06/22/2023 04:10:00,25.87,3.7289
06/22/2023 04:11:00,25.87,3.7289
06/22/2023 04:12:00,25.87,3.7289
06/22/2023 04:13:00,25.87,3.7289
06/22/2023 04:14:00,25.87,3.7289
06/22/2023 04:15:00,25.87,3.7289
06/22/2023 04:16:00,25.89,3.7281
06/22/2023 04:17:00,25.89,3.7261
06/22/2023 04:18:00,25.89,3.7257
06/22/2023 04:19:00,25.89,3.7257
06/22/2023 04:20:00,25.89,3.7257
06/22/2023 04:21:00,25.89,3.7253
06/22/2023 04:22:00,25.87,3.7245
06/22/2023 04:23:00,25.87,3.7226
06/22/2023 04:24:00,25.87,3.7226
06/22/2023 04:25:00,25.87,3.7226
06/22/2023 04:26:00,25.87,3.723
06/22/2023 04:27:00,25.89,3.7198
06/22/2023 04:28:00,25.89,3.7198
06/22/2023 04:29:00,25.89,3.7198
06/22/2023 04:30:00,25.89,3.7198
06/22/2023 04:31:00,25.89,3.7186
06/22/2023 04:32:00,25.89,3.7167
06/22/2023 04:33:00,25.89,3.7167
06/22/2023 04:34:00,25.89,3.7167
06/22/2023 04:35:00,25.89,3.7167
06/22/2023 04:36:00,25.89,3.7139
06/22/2023 04:37:00,25.89,3.7135
06/22/2023 04:38:00,25.89,3.7135
06/22/2023 04:39:00,25.89,3.7123
06/22/2023 04:40:00,25.87,3.7107
06/22/2023 04:41:00,25.89,3.7107
06/22/2023 04:42:00,25.87,3.7103
06/22/2023 04:43:00,25.87,3.7076
06/22/2023 04:44:00,25.87,3.7076
06/22/2023 04:45:00,25.87,3.7076
06/22/2023 04:46:00,25.84,3.7076
06/22/2023 04:47:00,25.84,3.7048
06/22/2023 04:48:00,25.84,3.7021
06/22/2023 04:49:00,25.84,3.7017
06/22/2023 04:50:00,25.84,3.7017
06/22/2023 04:51:00,25.84,3.7013
06/22/2023 04:52:00,25.84,3.6989
06/22/2023 04:53:00,25.84,3.6985
06/22/2023 04:54:00,25.84,3.6985
06/22/2023 04:55:00,25.84,3.6985
06/22/2023 04:56:00,25.87,3.6958
06/22/2023 04:57:00,25.87,3.6954
06/22/2023 04:58:00,25.87,3.6958
06/22/2023 04:59:00,25.87,3.6942
06/22/2023 05:00:00,25.87,3.6926
06/22/2023 05:01:00,25.87,3.6926
06/22/2023 05:02:00,25.87,3.6922
06/22/2023 05:03:00,25.89,3.6894
06/22/2023 05:04:00,25.89,3.6894
06/22/2023 05:05:00,25.89,3.6894
06/22/2023 05:06:00,25.89,3.6863
06/22/2023 05:07:00,25.89,3.6867
06/22/2023 05:08:00,25.89,3.6867
06/22/2023 05:09:00,25.89,3.6863
06/22/2023 05:10:00,25.89,3.6835
06/22/2023 05:11:00,25.89,3.6835
06/22/2023 05:12:00,25.89,3.6819
06/22/2023 05:13:00,25.89,3.6804
06/22/2023 05:14:00,25.91,3.6804
06/22/2023 05:15:00,25.89,3.6804
06/22/2023 05:16:00,25.91,3.6804
06/22/2023 05:17:00,25.89,3.6776
06/22/2023 05:18:00,25.91,3.6776
06/22/2023 05:19:00,25.91,3.6776
06/22/2023 05:20:00,25.91,3.6756
06/22/2023 05:21:00,25.91,3.6744
06/22/2023 05:22:00,25.91,3.6744
06/22/2023 05:23:00,25.91,3.6721
06/22/2023 05:24:00,25.91,3.6713
06/22/2023 05:25:00,25.89,3.6713
06/22/2023 05:26:00,25.89,3.6689
06/22/2023 05:27:00,25.91,3.6685
06/22/2023 05:28:00,25.91,3.6685
06/22/2023 05:29:00,25.91,3.6662
06/22/2023 05:30:00,25.91,3.6654
06/22/2023 05:31:00,25.91,3.6654
06/22/2023 05:32:00,25.91,3.6634
06/22/2023 05:33:00,25.94,3.6626
06/22/2023 05:34:00,25.91,3.6626
06/22/2023 05:35:00,25.94,3.6595
06/22/2023 05:36:00,25.94,3.6595
06/22/2023 05:37:00,25.94,3.6595
06/22/2023 05:38:00,25.94,3.6567
06/22/2023 05:39:00,25.94,3.6563
06/22/2023 05:40:00,25.94,3.6563
06/22/2023 05:41:00,25.94,3.6535
06/22/2023 05:42:00,25.94,3.6535
06/22/2023 05:43:00,25.94,3.6535
06/22/2023 05:44:00,25.94,3.6531
06/22/2023 05:45:00,25.94,3.6504
06/22/2023 05:46:00,25.94,3.6504
06/22/2023 05:47:00,25.94,3.6504
06/22/2023 05:48:00,25.94,3.6472
06/22/2023 05:49:00,25.96,3.6472
06/22/2023 05:50:00,25.96,3.6445
06/22/2023 05:51:00,25.96,3.6445
06/22/2023 05:52:00,25.96,3.6445
06/22/2023 05:53:00,25.96,3.6429
06/22/2023 05:54:00,25.99,3.6413
06/22/2023 05:55:00,25.99,3.6413
06/22/2023 05:56:00,25.99,3.6409
06/22/2023 05:57:00,25.99,3.6382
06/22/2023 05:58:00,25.99,3.6385
06/22/2023 05:59:00,25.99,3.6358
06/22/2023 06:00:00,26.01,3.6354
06/22/2023 06:01:00,26.01,3.635
06/22/2023 06:02:00,26.01,3.6322
06/22/2023 06:03:00,26.01,3.6322
06/22/2023 06:04:00,26.01,3.6322
06/22/2023 06:05:00,26.01,3.6291
06/22/2023 06:06:00,26.04,3.6291
06/22/2023 06:07:00,26.04,3.6291
06/22/2023 06:08:00,26.04,3.6259
06/22/2023 06:09:00,26.04,3.6259
06/22/2023 06:10:00,26.04,3.6259
06/22/2023 06:11:00,26.04,3.6247
06/22/2023 06:12:00,26.04,3.6228
06/22/2023 06:13:00,26.06,3.6232
06/22/2023 06:14:00,26.06,3.6228
06/22/2023 06:15:00,26.06,3.6232
06/22/2023 06:16:00,26.06,3.6204
06/22/2023 06:17:00,26.06,3.62
06/22/2023 06:18:00,26.06,3.6192
06/22/2023 06:19:00,26.06,3.6169
06/22/2023 06:20:00,26.08,3.6169
06/22/2023 06:21:00,26.08,3.6137
06/22/2023 06:22:00,26.08,3.6137
06/22/2023 06:23:00,26.08,3.6137
06/22/2023 06:24:00,26.08,3.6117
06/22/2023 06:25:00,26.08,3.6105
06/22/2023 06:26:00,26.08,3.6105
06/22/2023 06:27:00,26.08,3.6074
06/22/2023 06:28:00,26.11,3.6078
06/22/2023 06:29:00,26.11,3.6046
06/22/2023 06:30:00,26.11,3.6046
06/22/2023 06:31:00,26.11,3.6015
06/22/2023 06:32:00,26.11,3.6015
06/22/2023 06:33:00,26.11,3.6007
06/22/2023 06:34:00,26.13,3.5983
06/22/2023 06:35:00,26.13,3.5983
06/22/2023 06:36:00,26.13,3.5955
06/22/2023 06:37:00,26.13,3.5955
06/22/2023 06:38:00,26.13,3.5944
06/22/2023 06:39:00,26.13,3.5924
06/22/2023 06:40:00,26.13,3.592
06/22/2023 06:41:00,26.16,3.5892
06/22/2023 06:42:00,26.16,3.5892
06/22/2023 06:43:00,26.16,3.5892
06/22/2023 06:44:00,26.16,3.5861
06/22/2023 06:45:00,26.18,3.5861
06/22/2023 06:46:00,26.18,3.5861
06/22/2023 06:47:00,26.18,3.5849
06/22/2023 06:48:00,26.18,3.5833
06/22/2023 06:49:00,26.18,3.5829
06/22/2023 06:50:00,26.18,3.5802
06/22/2023 06:51:00,26.18,3.5802
06/22/2023 06:52:00,26.21,3.5786
06/22/2023 06:53:00,26.21,3.577
06/22/2023 06:54:00,26.21,3.577
06/22/2023 06:55:00,26.21,3.5742
06/22/2023 06:56:00,26.21,3.5711
06/22/2023 06:57:00,26.23,3.5707
06/22/2023 06:58:00,26.23,3.5711
06/22/2023 06:59:00,26.23,3.5687
06/22/2023 07:00:00,26.23,3.5679
06/22/2023 07:01:00,26.23,3.5679
06/22/2023 07:02:00,26.23,3.5652
06/22/2023 07:03:00,26.26,3.5648
06/22/2023 07:04:00,26.26,3.5644
06/22/2023 07:05:00,26.26,3.5616
06/22/2023 07:06:00,26.26,3.5616
06/22/2023 07:07:00,26.26,3.5589
06/22/2023 07:08:00,26.26,3.5589
06/22/2023 07:09:00,26.28,3.5565
06/22/2023 07:10:00,26.28,3.5557
06/22/2023 07:11:00,26.28,3.5557
06/22/2023 07:12:00,26.28,3.5557
06/22/2023 07:13:00,26.28,3.5525
06/22/2023 07:14:00,26.28,3.5525
06/22/2023 07:15:00,26.28,3.5502
06/22/2023 07:16:00,26.3,3.5498
06/22/2023 07:17:00,26.3,3.5494
06/22/2023 07:18:00,26.3,3.5466
06/22/2023 07:19:00,26.3,3.5466
06/22/2023 07:20:00,26.3,3.5462
06/22/2023 07:21:00,26.3,3.5431
06/22/2023 07:22:00,26.33,3.5435
06/22/2023 07:23:00,26.33,3.5403
06/22/2023 07:24:00,26.33,3.5403
06/22/2023 07:25:00,26.33,3.5403
06/22/2023 07:26:00,26.33,3.5372
06/22/2023 07:27:00,26.33,3.5372
06/22/2023 07:28:00,26.33,3.534
06/22/2023 07:29:00,26.33,3.534
06/22/2023 07:30:00,26.35,3.5324
06/22/2023 07:31:00,26.35,3.5312
06/22/2023 07:32:00,26.35,3.5309
06/22/2023 07:33:00,26.35,3.5281
06/22/2023 07:34:00,26.35,3.5281
06/22/2023 07:35:00,26.35,3.5273
06/22/2023 07:36:00,26.38,3.5249
06/22/2023 07:37:00,26.38,3.5249
06/22/2023 07:38:00,26.38,3.5218
06/22/2023 07:39:00,26.38,3.5218
06/22/2023 07:40:00,26.38,3.519
06/22/2023 07:41:00,26.38,3.5186
06/22/2023 07:42:00,26.4,3.5186
06/22/2023 07:43:00,26.4,3.5163
06/22/2023 07:44:00,26.4,3.5155
06/22/2023 07:45:00,26.4,3.5131
06/22/2023 07:46:00,26.4,3.5127
06/22/2023 07:47:00,26.4,3.5099
06/22/2023 07:48:00,26.4,3.5095
06/22/2023 07:49:00,26.43,3.5064
06/22/2023 07:50:00,26.43,3.5068
06/22/2023 07:51:00,26.43,3.5044
06/22/2023 07:52:00,26.43,3.5036
06/22/2023 07:53:00,26.43,3.5013
06/22/2023 07:54:00,26.43,3.5005
06/22/2023 07:55:00,26.43,3.4997
06/22/2023 07:56:00,26.43,3.4973
06/22/2023 07:57:00,26.43,3.4973
06/22/2023 07:58:00,26.43,3.4942
06/22/2023 07:59:00,26.45,3.4942
06/22/2023 08:00:00,26.45,3.491
06/22/2023 08:01:00,26.45,3.491
06/22/2023 08:02:00,26.45,3.491
06/22/2023 08:03:00,26.45,3.4894
06/22/2023 08:04:00,26.45,3.4882
06/22/2023 08:05:00,26.45,3.4879
06/22/2023 08:06:00,26.48,3.4847
06/22/2023 08:07:00,26.48,3.4847
06/22/2023 08:08:00,26.48,3.4819
06/22/2023 08:09:00,26.48,3.4819
06/22/2023 08:10:00,26.48,3.4819
06/22/2023 08:11:00,26.48,3.4792
06/22/2023 08:12:00,26.5,3.4788
06/22/2023 08:13:00,26.5,3.4788
06/22/2023 08:14:00,26.5,3.476
06/22/2023 08:15:00,26.52,3.4756
06/22/2023 08:16:00,26.52,3.4729
06/22/2023 08:17:00,26.52,3.4729
06/22/2023 08:18:00,26.52,3.4729
06/22/2023 08:19:00,26.52,3.4697
06/22/2023 08:20:00,26.52,3.4697
06/22/2023 08:21:00,26.52,3.4669
06/22/2023 08:22:00,26.52,3.4665
06/22/2023 08:23:00,26.55,3.4642
06/22/2023 08:24:00,26.55,3.4634
06/22/2023 08:25:00,26.55,3.4634
06/22/2023 08:26:00,26.57,3.4606
06/22/2023 08:27:00,26.57,3.4606
06/22/2023 08:28:00,26.57,3.4602
06/22/2023 08:29:00,26.57,3.4575
06/22/2023 08:30:00,26.57,3.4575
06/22/2023 08:31:00,26.57,3.4563
06/22/2023 08:32:00,26.57,3.4543
06/22/2023 08:33:00,26.57,3.4543
06/22/2023 08:34:00,26.6,3.4512
06/22/2023 08:35:00,26.6,3.4512
06/22/2023 08:36:00,26.6,3.4484
06/22/2023 08:37:00,26.6,3.4484
06/22/2023 08:38:00,26.6,3.4452
06/22/2023 08:39:00,26.62,3.4452
06/22/2023 08:40:00,26.62,3.4437
06/22/2023 08:41:00,26.62,3.4421
06/22/2023 08:42:00,26.62,3.4421
06/22/2023 08:43:00,26.62,3.4389
06/22/2023 08:44:00,26.62,3.4389
06/22/2023 08:45:00,26.62,3.4366
06/22/2023 08:46:00,26.65,3.4358
06/22/2023 08:47:00,26.65,3.4362
06/22/2023 08:48:00,26.65,3.433
06/22/2023 08:49:00,26.65,3.433
06/22/2023 08:50:00,26.67,3.4306
06/22/2023 08:51:00,26.67,3.4267
06/22/2023 08:52:00,26.67,3.4267
06/22/2023 08:53:00,26.67,3.4267
06/22/2023 08:54:00,26.67,3.4141
06/22/2023 08:55:00,26.7,3.4145
06/22/2023 08:56:00,26.7,3.4141
06/22/2023 08:57:00,26.7,3.4117
06/22/2023 08:58:00,26.7,3.4113
06/22/2023 08:59:00,26.7,3.4113
06/22/2023 09:00:00,26.72,3.4113
06/22/2023 09:01:00,26.72,3.4022
06/22/2023 09:02:00,26.72,3.3991
06/22/2023 09:03:00,26.72,3.3991
06/22/2023 09:04:00,26.72,3.3991
06/22/2023 09:05:00,26.72,3.3991
06/22/2023 09:06:00,26.72,3.3979
06/22/2023 09:07:00,26.72,3.3959
06/22/2023 09:08:00,26.74,3.3959
06/22/2023 09:09:00,26.74,3.3959
06/22/2023 09:10:00,26.74,3.3959
06/22/2023 09:11:00,26.74,3.3928
06/22/2023 09:12:00,26.77,3.3928
06/22/2023 09:13:00,26.77,3.3805
06/22/2023 09:14:00,26.77,3.3805
06/22/2023 09:15:00,26.77,3.3805
06/22/2023 09:16:00,26.77,3.3805
06/22/2023 09:17:00,26.79,3.3805
06/22/2023 09:18:00,26.79,3.3778
06/22/2023 09:19:00,26.79,3.3774
06/22/2023 09:20:00,26.79,3.3774
06/22/2023 09:21:00,26.79,3.3774
06/22/2023 09:22:00,26.79,3.377
06/22/2023 09:23:00,26.79,3.3742
06/22/2023 09:24:00,26.82,3.3742
06/22/2023 09:25:00,26.82,3.3742
06/22/2023 09:26:00,26.82,3.3711
06/22/2023 09:27:00,26.82,3.3715
06/22/2023 09:28:00,26.82,3.3711
06/22/2023 09:29:00,26.82,3.3663
06/22/2023 09:30:00,26.84,3.3652
06/22/2023 09:31:00,26.84,3.3652
06/22/2023 09:32:00,26.84,3.3652
06/22/2023 09:33:00,26.84,3.3652
06/22/2023 09:34:00,26.87,3.364
06/22/2023 09:35:00,26.87,3.362
06/22/2023 09:36:00,26.87,3.362
06/22/2023 09:37:00,26.87,3.362
06/22/2023 09:38:00,26.87,3.3589
06/22/2023 09:39:00,26.87,3.3589
06/22/2023 09:40:00,26.89,3.3569
06/22/2023 09:41:00,26.89,3.3561
06/22/2023 09:42:00,26.89,3.3557
06/22/2023 09:43:00,26.89,3.3557
06/22/2023 09:44:00,26.89,3.3525
06/22/2023 09:45:00,26.89,3.3529
06/22/2023 09:46:00,26.89,3.3514
06/22/2023 09:47:00,26.92,3.3498
06/22/2023 09:48:00,26.92,3.3498
06/22/2023 09:49:00,26.92,3.349
06/22/2023 09:50:00,26.92,3.3466
06/22/2023 09:51:00,26.92,3.3466
06/22/2023 09:52:00,26.92,3.3462
06/22/2023 09:53:00,26.92,3.3435
06/22/2023 09:54:00,26.92,3.3435
06/22/2023 09:55:00,26.92,3.3427
06/22/2023 09:56:00,26.92,3.3407
06/22/2023 09:57:00,26.94,3.3407
06/22/2023 09:58:00,26.94,3.3391
06/22/2023 09:59:00,26.96,3.3375
06/22/2023 10:00:00,26.96,3.3372
06/22/2023 10:01:00,26.96,3.2729
06/22/2023 10:02:00,26.96,3.2729
06/22/2023 10:03:00,26.96,3.2729
06/22/2023 10:04:00,26.96,3.2697
06/22/2023 10:05:00,26.96,3.2697
06/22/2023 10:06:00,26.96,3.2697
06/22/2023 10:07:00,26.96,3.2701
06/22/2023 10:08:00,26.96,3.2697
06/22/2023 10:09:00,26.99,3.2669
06/22/2023 10:10:00,26.99,3.2669
06/22/2023 10:11:00,26.99,3.2665
06/22/2023 10:12:00,26.99,3.2669
06/22/2023 10:13:00,27.01,3.2669
06/22/2023 10:14:00,27.01,3.2646
06/22/2023 10:15:00,27.01,3.2638
06/22/2023 10:16:00,27.01,3.2638
06/22/2023 10:17:00,27.01,3.2634
06/22/2023 10:18:00,27.01,3.2626
06/22/2023 10:19:00,27.01,3.2606
06/22/2023 10:20:00,27.01,3.2606
06/22/2023 10:21:00,27.01,3.2602
06/22/2023 10:22:00,27.01,3.2575
06/22/2023 10:23:00,27.04,3.2575
06/22/2023 10:24:00,27.04,3.2575
06/22/2023 10:25:00,27.04,3.2555
06/22/2023 10:26:00,27.04,3.2543
06/22/2023 10:27:00,27.04,3.2543
06/22/2023 10:28:00,27.06,3.2547
06/22/2023 10:29:00,27.06,3.2523
06/22/2023 10:30:00,27.06,3.2515
06/22/2023 10:31:00,27.06,3.2515
06/22/2023 10:32:00,27.06,3.2508
06/22/2023 10:33:00,27.06,3.2484
06/22/2023 10:34:00,27.06,3.2484
06/22/2023 10:35:00,27.06,3.248
06/22/2023 10:36:00,27.06,3.2452
06/22/2023 10:37:00,27.06,3.2452
06/22/2023 10:38:00,27.06,3.2452
06/22/2023 10:39:00,27.06,3.2448
06/22/2023 10:40:00,27.09,3.2437
06/22/2023 10:41:00,27.09,3.2421
06/22/2023 10:42:00,27.09,3.2421
06/22/2023 10:43:00,27.09,3.2393
06/22/2023 10:44:00,27.09,3.2393
06/22/2023 10:45:00,27.09,3.2393
06/22/2023 10:46:00,27.11,3.2393
06/22/2023 10:47:00,27.11,3.2381
06/22/2023 10:48:00,27.11,3.2362
06/22/2023 10:49:00,27.11,3.2362
06/22/2023 10:50:00,27.11,3.2362
06/22/2023 10:51:00,27.11,3.2362
06/22/2023 10:52:00,27.11,3.2354
06/22/2023 10:53:00,27.14,3.233
06/22/2023 10:54:00,27.14,3.233
06/22/2023 10:55:00,27.14,3.231
06/22/2023 10:56:00,27.11,3.2299
06/22/2023 10:57:00,27.14,3.2299
06/22/2023 10:58:00,27.14,3.2299
06/22/2023 10:59:00,27.14,3.2299
06/22/2023 11:00:00,27.16,3.2271
06/22/2023 11:01:00,27.16,3.2271
06/22/2023 11:02:00,27.16,3.2251
06/22/2023 11:03:00,27.16,3.2239
06/22/2023 11:04:00,27.16,3.2239
06/22/2023 11:05:00,27.16,3.2224
06/22/2023 11:06:00,27.16,3.2208
06/22/2023 11:07:00,27.16,3.2208
06/22/2023 11:08:00,27.19,3.2208
06/22/2023 11:09:00,27.19,3.2196
06/22/2023 11:10:00,27.19,3.2176
06/22/2023 11:11:00,27.19,3.218
06/22/2023 11:12:00,27.19,3.218
06/22/2023 11:13:00,27.19,3.2153
06/22/2023 11:14:00,27.21,3.2149
06/22/2023 11:15:00,27.21,3.2149
06/22/2023 11:16:00,27.21,3.2121
06/22/2023 11:17:00,27.19,3.2117
06/22/2023 11:18:00,27.19,3.2117
06/22/2023 11:19:00,27.21,3.2089
06/22/2023 11:20:00,27.21,3.2089
06/22/2023 11:21:00,27.19,3.207
06/22/2023 11:22:00,27.21,3.2058
06/22/2023 11:23:00,27.21,3.2058
06/22/2023 11:24:00,27.21,3.2026
06/22/2023 11:25:00,27.21,3.2026
06/22/2023 11:26:00,27.21,3.2026
06/22/2023 11:27:00,27.21,3.2026
06/22/2023 11:28:00,27.21,3.2022
06/22/2023 11:29:00,27.23,3.1995
06/22/2023 11:30:00,27.23,3.1995
06/22/2023 11:31:00,27.23,3.1995
06/22/2023 11:32:00,27.23,3.1987
06/22/2023 11:33:00,27.23,3.1967
06/22/2023 11:34:00,27.23,3.1967
06/22/2023 11:35:00,27.26,3.1959
06/22/2023 11:36:00,27.26,3.1936
06/22/2023 11:37:00,27.26,3.1936
06/22/2023 11:38:00,27.26,3.1936
06/22/2023 11:39:00,27.26,3.1936
06/22/2023 11:40:00,27.26,3.1916
06/22/2023 11:41:00,27.26,3.1904
06/22/2023 11:42:00,27.26,3.1904
06/22/2023 11:43:00,27.26,3.1896
06/22/2023 11:44:00,27.26,3.1876
06/22/2023 11:45:00,27.26,3.1872
06/22/2023 11:46:00,27.26,3.1865
06/22/2023 11:47:00,27.28,3.1845
06/22/2023 11:48:00,27.28,3.1845
06/22/2023 11:49:00,27.28,3.1813
06/22/2023 11:50:00,27.28,3.1813
06/22/2023 11:51:00,27.28,3.1801
06/22/2023 11:52:00,27.28,3.1782
06/22/2023 11:53:00,27.31,3.1782
06/22/2023 11:54:00,27.28,3.1782
06/22/2023 11:55:00,27.28,3.175
06/22/2023 11:56:00,27.28,3.1754
06/22/2023 11:57:00,27.28,3.175
06/22/2023 11:58:00,27.28,3.1723
06/22/2023 11:59:00,27.28,3.1723
06/22/2023 12:00:00,27.28,3.1715
06/22/2023 12:01:00,27.31,3.1723
06/22/2023 12:02:00,27.31,3.1723
06/22/2023 12:03:00,27.31,3.1719
06/22/2023 12:04:00,27.31,3.1691
06/22/2023 12:05:00,27.31,3.1691
06/22/2023 12:06:00,27.31,3.1691
06/22/2023 12:07:00,27.31,3.1683
06/22/2023 12:08:00,27.31,3.1659
06/22/2023 12:09:00,27.31,3.1659
06/22/2023 12:10:00,27.31,3.1659
06/22/2023 12:11:00,27.31,3.1628
06/22/2023 12:12:00,27.31,3.1632
06/22/2023 12:13:00,27.31,3.1628
06/22/2023 12:14:00,27.31,3.1628
06/22/2023 12:15:00,27.31,3.1612
06/22/2023 12:16:00,27.33,3.16
06/22/2023 12:17:00,27.33,3.1596
06/22/2023 12:18:00,27.33,3.1592
06/22/2023 12:19:00,27.33,3.1569
06/22/2023 12:20:00,27.33,3.1569
06/22/2023 12:21:00,27.33,3.1569
06/22/2023 12:22:00,27.33,3.1549
06/22/2023 12:23:00,27.33,3.1537
06/22/2023 12:24:00,27.33,3.1537
06/22/2023 12:25:00,27.36,3.1537
06/22/2023 12:26:00,27.33,3.1537
06/22/2023 12:27:00,27.33,3.151
06/22/2023 12:28:00,27.33,3.1506
06/22/2023 12:29:00,27.36,3.1506
06/22/2023 12:30:00,27.36,3.149
06/22/2023 12:31:00,27.36,3.1478
06/22/2023 12:32:00,27.36,3.1478
06/22/2023 12:33:00,27.36,3.1454
06/22/2023 12:34:00,27.36,3.1446
06/22/2023 12:35:00,27.36,3.1446
06/22/2023 12:36:00,27.36,3.1446
06/22/2023 12:37:00,27.36,3.1419
06/22/2023 12:38:00,27.36,3.1415
06/22/2023 12:39:00,27.36,3.1415
06/22/2023 12:40:00,27.36,3.1411
06/22/2023 12:41:00,27.36,3.1387
06/22/2023 12:42:00,27.36,3.1383
06/22/2023 12:43:00,27.36,3.1383
06/22/2023 12:44:00,27.36,3.1379
06/22/2023 12:45:00,27.36,3.1356
06/22/2023 12:46:00,27.36,3.1356
06/22/2023 12:47:00,27.36,3.1356
06/22/2023 12:48:00,27.36,3.1324
06/22/2023 12:49:00,27.38,3.1324
06/22/2023 12:50:00,27.38,3.1324
06/22/2023 12:51:00,27.38,3.1324
06/22/2023 12:52:00,27.38,3.1312
06/22/2023 12:53:00,27.38,3.1293
06/22/2023 12:54:00,27.38,3.1293
06/22/2023 12:55:00,27.38,3.1293
06/22/2023 12:56:00,27.38,3.1265
06/22/2023 12:57:00,27.38,3.1265
06/22/2023 12:58:00,27.38,3.1265
06/22/2023 12:59:00,27.38,3.1237
06/22/2023 13:00:00,27.38,3.1233
06/22/2023 13:01:00,27.36,3.1233
06/22/2023 13:02:00,27.38,3.1233
06/22/2023 13:03:00,27.36,3.1233
06/22/2023 13:04:00,27.36,3.1202
06/22/2023 13:05:00,27.36,3.1202
06/22/2023 13:06:00,27.36,3.1186
06/22/2023 13:07:00,27.36,3.117
06/22/2023 13:08:00,27.36,3.117
06/22/2023 13:09:00,27.36,3.117
06/22/2023 13:10:00,27.36,3.117
06/22/2023 13:11:00,27.36,3.1139
06/22/2023 13:12:00,27.36,3.1143
06/22/2023 13:13:00,27.36,3.1143
06/22/2023 13:14:00,27.36,3.1123
06/22/2023 13:15:00,27.36,3.1111
06/22/2023 13:16:00,27.36,3.1111
06/22/2023 13:17:00,27.36,3.1099
06/22/2023 13:18:00,27.36,3.108
06/22/2023 13:19:00,27.36,3.108
06/22/2023 13:20:00,27.36,3.108
06/22/2023 13:21:00,27.36,3.1052
06/22/2023 13:22:00,27.36,3.1048
06/22/2023 13:23:00,27.36,3.1048
06/22/2023 13:24:00,27.36,3.1044
06/22/2023 13:25:00,27.36,3.102
06/22/2023 13:26:00,27.36,3.1016
06/22/2023 13:27:00,27.36,3.1016
06/22/2023 13:28:00,27.36,3.0989
06/22/2023 13:29:00,27.36,3.0985
06/22/2023 13:30:00,27.36,3.0989
06/22/2023 13:31:00,27.36,3.0985
06/22/2023 13:32:00,27.36,3.0989
06/22/2023 13:33:00,27.36,3.0989
06/22/2023 13:34:00,27.36,3.0961
06/22/2023 13:35:00,27.36,3.0957
06/22/2023 13:36:00,27.36,3.0957
06/22/2023 13:37:00,27.36,3.0957
06/22/2023 13:38:00,27.36,3.0945
06/22/2023 13:39:00,27.36,3.0926
06/22/2023 13:40:00,27.36,3.0926
06/22/2023 13:41:00,27.36,3.0926
06/22/2023 13:42:00,27.36,3.0926
06/22/2023 13:43:00,27.36,3.0898
06/22/2023 13:44:00,27.36,3.0894
06/22/2023 13:45:00,27.36,3.0894
06/22/2023 13:46:00,27.36,3.0894
06/22/2023 13:47:00,27.36,3.0866
06/22/2023 13:48:00,27.36,3.0866
06/22/2023 13:49:00,27.36,3.0863
06/22/2023 13:50:00,27.36,3.0866
06/22/2023 13:51:00,27.36,3.0847
06/22/2023 13:52:00,27.36,3.0835
06/22/2023 13:53:00,27.36,3.0835
06/22/2023 13:54:00,27.36,3.0835
06/22/2023 13:55:00,27.36,3.0835
06/22/2023 13:56:00,27.36,3.0835
06/22/2023 13:57:00,27.36,3.0807
06/22/2023 13:58:00,27.36,3.0807
06/22/2023 13:59:00,27.36,3.0803
06/22/2023 14:00:00,27.36,3.0803
06/22/2023 14:01:00,27.36,3.0799
06/22/2023 14:02:00,27.36,3.0784
06/22/2023 14:03:00,27.36,3.0776
06/22/2023 14:04:00,27.36,3.0776
06/22/2023 14:05:00,27.36,3.0772
06/22/2023 14:06:00,27.36,3.0744
06/22/2023 14:07:00,27.36,3.0744
06/22/2023 14:08:00,27.36,3.0744
06/22/2023 14:09:00,27.36,3.0744
06/22/2023 14:10:00,27.36,3.0744
06/22/2023 14:11:00,27.33,3.0713
06/22/2023 14:12:00,27.33,3.0713
06/22/2023 14:13:00,27.33,3.059
06/22/2023 14:14:00,27.33,3.059
06/22/2023 14:15:00,27.33,3.059
06/22/2023 14:16:00,27.31,3.059
06/22/2023 14:17:00,27.33,3.059
06/22/2023 14:18:00,27.33,3.059
06/22/2023 14:19:00,27.33,3.059
06/22/2023 14:20:00,27.36,3.059
06/22/2023 14:21:00,27.33,3.059
06/22/2023 14:22:00,27.33,3.0586
06/22/2023 14:23:00,27.31,3.0563
06/22/2023 14:24:00,27.33,3.0559
06/22/2023 14:25:00,27.33,3.0563
06/22/2023 14:26:00,27.33,3.0559
06/22/2023 14:27:00,27.33,3.0559
06/22/2023 14:28:00,27.33,3.0559
06/22/2023 14:29:00,27.33,3.0559
06/22/2023 14:30:00,27.33,3.0551
06/22/2023 14:31:00,27.33,3.0535
06/22/2023 14:32:00,27.33,3.0531
06/22/2023 14:33:00,27.33,3.0531
06/22/2023 14:34:00,27.33,3.0531
06/22/2023 14:35:00,27.31,3.0531
06/22/2023 14:36:00,27.31,3.0527
06/22/2023 14:37:00,27.31,3.0531
06/22/2023 14:38:00,27.33,3.0527
06/22/2023 14:39:00,27.33,3.0527
06/22/2023 14:40:00,27.31,3.0527
06/22/2023 14:41:00,27.31,3.0523
06/22/2023 14:42:00,27.31,3.05
06/22/2023 14:43:00,27.31,3.05
06/22/2023 14:44:00,27.31,3.05
06/22/2023 14:45:00,27.33,3.05
06/22/2023 14:46:00,27.33,3.05
06/22/2023 14:47:00,27.31,3.0496
06/22/2023 14:48:00,27.31,3.0492
06/22/2023 14:49:00,27.31,3.0472
06/22/2023 14:50:00,27.31,3.0468
06/22/2023 14:51:00,27.31,3.0468
06/22/2023 14:52:00,27.31,3.0468
06/22/2023 14:53:00,27.31,3.0468
06/22/2023 14:54:00,27.31,3.0468
06/22/2023 14:55:00,27.31,3.0468
06/22/2023 14:56:00,27.31,3.0468
06/22/2023 14:57:00,27.31,3.0456
06/22/2023 14:58:00,27.31,3.0444
06/22/2023 14:59:00,27.31,3.0436
06/22/2023 15:00:00,27.31,3.0436
06/22/2023 15:01:00,27.31,3.0436
06/22/2023 15:02:00,27.31,3.0436
06/22/2023 15:03:00,27.31,3.0436
06/22/2023 15:04:00,27.31,3.0436
06/22/2023 15:05:00,27.28,3.0433
06/22/2023 15:06:00,27.31,3.0429
06/22/2023 15:07:00,27.31,3.0417
06/22/2023 15:08:00,27.31,3.0405
06/22/2023 15:09:00,27.28,3.0405
06/22/2023 15:10:00,27.28,3.0405
06/22/2023 15:11:00,27.28,3.0405
06/22/2023 15:12:00,27.28,3.0405
06/22/2023 15:13:00,27.28,3.0405
06/22/2023 15:14:00,27.28,3.0405
06/22/2023 15:15:00,27.28,3.0405
06/22/2023 15:16:00,27.28,3.0405
06/22/2023 15:17:00,27.28,3.0397
06/22/2023 15:18:00,27.28,3.0373
06/22/2023 15:19:00,27.28,3.0377
06/22/2023 15:20:00,27.26,3.0377
06/22/2023 15:21:00,27.26,3.0373
06/22/2023 15:22:00,27.26,3.0377
06/22/2023 15:23:00,27.26,3.0377
06/22/2023 15:24:00,27.26,3.0373
06/22/2023 15:25:00,27.26,3.0373
06/22/2023 15:26:00,27.26,3.0373
06/22/2023 15:27:00,27.26,3.035
06/22/2023 15:28:00,27.26,3.0346
06/22/2023 15:29:00,27.26,3.0346
06/22/2023 15:30:00,27.26,3.0342
06/22/2023 15:31:00,27.26,3.0346
06/22/2023 15:32:00,27.26,3.0346
06/22/2023 15:33:00,27.26,3.0346
06/22/2023 15:34:00,27.26,3.0346
06/22/2023 15:35:00,27.23,3.0334
06/22/2023 15:36:00,27.23,3.0322
06/22/2023 15:37:00,27.23,3.0318
06/22/2023 15:38:00,27.23,3.0314
06/22/2023 15:39:00,27.23,3.0314
06/22/2023 15:40:00,27.23,3.0314
06/22/2023 15:41:00,27.23,3.0314
06/22/2023 15:42:00,27.23,3.0314
06/22/2023 15:43:00,27.23,3.0314
06/22/2023 15:44:00,27.23,3.0314
06/22/2023 15:45:00,27.23,3.0306
06/22/2023 15:46:00,27.23,3.0294
06/22/2023 15:47:00,27.21,3.0283
06/22/2023 15:48:00,27.21,3.0283
06/22/2023 15:49:00,27.23,3.0283
06/22/2023 15:50:00,27.23,3.0283
06/22/2023 15:51:00,27.21,3.0283
06/22/2023 15:52:00,27.21,3.0251
06/22/2023 15:53:00,27.21,3.0251
06/22/2023 15:54:00,27.21,3.0251
06/22/2023 15:55:00,27.21,3.0251
06/22/2023 15:56:00,27.21,3.0251
06/22/2023 15:57:00,27.21,3.0251
06/22/2023 15:58:00,27.21,3.0251
06/22/2023 15:59:00,27.21,3.0251
06/22/2023 16:00:00,27.21,3.0251
06/22/2023 16:01:00,27.21,3.0251
06/22/2023 16:02:00,27.21,3.0251
06/22/2023 16:03:00,27.21,3.0251
06/22/2023 16:04:00,27.21,3.0235
06/22/2023 16:05:00,27.19,3.0227
06/22/2023 16:06:00,27.19,3.0223
06/22/2023 16:07:00,27.19,3.0223
06/22/2023 16:08:00,27.19,3.0223
06/22/2023 16:09:00,27.19,3.0223
06/22/2023 16:10:00,27.19,3.022
06/22/2023 16:11:00,27.19,3.022
06/22/2023 16:12:00,27.19,3.022
06/22/2023 16:13:00,27.19,3.022
06/22/2023 16:14:00,27.19,3.0223
06/22/2023 16:15:00,27.19,3.022
06/22/2023 16:16:00,27.19,3.022
06/22/2023 16:17:00,27.19,3.0223
06/22/2023 16:18:00,27.19,3.022
06/22/2023 16:19:00,27.19,3.0223
06/22/2023 16:20:00,27.19,3.022
06/22/2023 16:21:00,27.19,3.022
06/22/2023 16:22:00,27.19,3.022
06/22/2023 16:23:00,27.19,3.022
06/22/2023 16:24:00,27.16,3.022
06/22/2023 16:25:00,27.16,3.022
06/22/2023 16:26:00,27.16,3.0216
06/22/2023 16:27:00,27.16,3.022
06/22/2023 16:28:00,27.16,3.022
06/22/2023 16:29:00,27.16,3.0196
06/22/2023 16:30:00,27.16,3.0196
06/22/2023 16:31:00,27.16,3.02
06/22/2023 16:32:00,27.16,3.0192
06/22/2023 16:33:00,27.16,3.0192
06/22/2023 16:34:00,27.16,3.0192
06/22/2023 16:35:00,27.16,3.0192
06/22/2023 16:36:00,27.16,3.0192
06/22/2023 16:37:00,27.16,3.0192
06/22/2023 16:38:00,27.14,3.0188
06/22/2023 16:39:00,27.14,3.0192
06/22/2023 16:40:00,27.16,3.0188
06/22/2023 16:41:00,27.14,3.0188
06/22/2023 16:42:00,27.14,3.0192
06/22/2023 16:43:00,27.14,3.0192
06/22/2023 16:44:00,27.14,3.0192
06/22/2023 16:45:00,27.14,3.0192
06/22/2023 16:46:00,27.14,3.0188
06/22/2023 16:47:00,27.14,3.0192
06/22/2023 16:48:00,27.14,3.0188
06/22/2023 16:49:00,27.14,3.0188
06/22/2023 16:50:00,27.14,3.0192
06/22/2023 16:51:00,27.11,3.0188
06/22/2023 16:52:00,27.11,3.0192
06/22/2023 16:53:00,27.11,3.0188
06/22/2023 16:54:00,27.11,3.0188
06/22/2023 16:55:00,27.11,3.0192
06/22/2023 16:56:00,27.11,3.0192
06/22/2023 16:57:00,27.11,3.0188
06/22/2023 16:58:00,27.11,3.0188
06/22/2023 16:59:00,27.11,3.0192
06/22/2023 17:00:00,27.11,3.0192
06/22/2023 17:01:00,27.11,3.0188
06/22/2023 17:02:00,27.11,3.0188
06/22/2023 17:03:00,27.11,3.0192
06/22/2023 17:04:00,27.11,3.0192
06/22/2023 17:05:00,27.11,3.0188
06/22/2023 17:06:00,27.11,3.0192
06/22/2023 17:07:00,27.11,3.0192
06/22/2023 17:08:00,27.11,3.0188
06/22/2023 17:09:00,27.11,3.0192
06/22/2023 17:10:00,27.09,3.0188
06/22/2023 17:11:00,27.09,3.0192
06/22/2023 17:12:00,27.09,3.0192
06/22/2023 17:13:00,27.09,3.0192
06/22/2023 17:14:00,27.09,3.0192
06/22/2023 17:15:00,27.09,3.0192
06/22/2023 17:16:00,27.09,3.0192
06/22/2023 17:17:00,27.09,3.0192
06/22/2023 17:18:00,27.09,3.0192
06/22/2023 17:19:00,27.06,3.0188
06/22/2023 17:20:00,27.06,3.0192
06/22/2023 17:21:00,27.06,3.0188
06/22/2023 17:22:00,27.06,3.0192
06/22/2023 17:23:00,27.06,3.0192
06/22/2023 17:24:00,27.06,3.0188
06/22/2023 17:25:00,27.06,3.0192
06/22/2023 17:26:00,27.06,3.0192
06/22/2023 17:27:00,27.06,3.0192
06/22/2023 17:28:00,27.06,3.0192
06/22/2023 17:29:00,27.06,3.0192
06/22/2023 17:30:00,27.06,3.0188
06/22/2023 17:31:00,27.06,3.0188
06/22/2023 17:32:00,27.06,3.0188
06/22/2023 17:33:00,27.04,3.0188
06/22/2023 17:34:00,27.06,3.0184
06/22/2023 17:35:00,27.04,3.0184
06/22/2023 17:36:00,27.04,3.0184
06/22/2023 17:37:00,27.04,3.018
06/22/2023 17:38:00,27.04,3.018
06/22/2023 17:39:00,27.04,3.0184
06/22/2023 17:40:00,27.04,3.0176
06/22/2023 17:41:00,27.04,3.0168
06/22/2023 17:42:00,27.04,3.0172
06/22/2023 17:43:00,27.01,3.0164
06/22/2023 17:44:00,27.01,3.0164
06/22/2023 17:45:00,27.01,3.0164
06/22/2023 17:46:00,27.01,3.0164
06/22/2023 17:47:00,27.01,3.016
06/22/2023 17:48:00,27.01,3.016
06/22/2023 17:49:00,27.01,3.016
06/22/2023 17:50:00,27.01,3.016
06/22/2023 17:51:00,27.01,3.0156
06/22/2023 17:52:00,27.01,3.016
06/22/2023 17:53:00,27.01,3.016
06/22/2023 17:54:00,27.01,3.0156
06/22/2023 17:55:00,27.01,3.016
06/22/2023 17:56:00,27.01,3.016
06/22/2023 17:57:00,27.01,3.016
06/22/2023 17:58:00,27.01,3.016
06/22/2023 17:59:00,26.99,3.016
06/22/2023 18:00:00,26.99,3.016
06/22/2023 18:01:00,26.99,3.016
06/22/2023 18:02:00,26.99,3.016
06/22/2023 18:03:00,26.99,3.016
06/22/2023 18:04:00,26.99,3.016
06/22/2023 18:05:00,26.99,3.016
06/22/2023 18:06:00,26.96,3.016
06/22/2023 18:07:00,26.99,3.016
06/22/2023 18:08:00,26.96,3.016
06/22/2023 18:09:00,26.96,3.016
06/22/2023 18:10:00,26.96,3.016
06/22/2023 18:11:00,26.96,3.016
06/22/2023 18:12:00,26.96,3.016
06/22/2023 18:13:00,26.96,3.0156
06/22/2023 18:14:00,26.96,3.0156
06/22/2023 18:15:00,26.96,3.0149
06/22/2023 18:16:00,26.96,3.0149
06/22/2023 18:17:00,26.96,3.0137
06/22/2023 18:18:00,26.96,3.0137
06/22/2023 18:19:00,26.94,3.0133
06/22/2023 18:20:00,26.94,3.0133
06/22/2023 18:21:00,26.94,3.0129
06/22/2023 18:22:00,26.94,3.0129
06/22/2023 18:23:00,26.94,3.0129
06/22/2023 18:24:00,26.94,3.0129
06/22/2023 18:25:00,26.94,3.0129
06/22/2023 18:26:00,26.94,3.0129
06/22/2023 18:27:00,26.94,3.0129
06/22/2023 18:28:00,26.92,3.0129
06/22/2023 18:29:00,26.92,3.0129
06/22/2023 18:30:00,26.92,3.0129
06/22/2023 18:31:00,26.92,3.0129
06/22/2023 18:32:00,26.92,3.0129
06/22/2023 18:33:00,26.92,3.0129
06/22/2023 18:34:00,26.92,3.0129
06/22/2023 18:35:00,26.92,3.0129
06/22/2023 18:36:00,26.92,3.0129
06/22/2023 18:37:00,26.92,3.0129
06/22/2023 18:38:00,26.92,3.0129
06/22/2023 18:39:00,26.92,3.0129
06/22/2023 18:40:00,26.92,3.0129
06/22/2023 18:41:00,26.92,3.0129
06/22/2023 18:42:00,26.92,3.0129
06/22/2023 18:43:00,26.92,3.0129
06/22/2023 18:44:00,26.92,3.0129
06/22/2023 18:45:00,26.92,3.0129
06/22/2023 18:46:00,26.92,3.0129
06/22/2023 18:47:00,26.92,3.0129
06/22/2023 18:48:00,26.92,3.0129
06/22/2023 18:49:00,26.92,3.0129
06/22/2023 18:50:00,26.92,3.0129
06/22/2023 18:51:00,26.92,3.0129
06/22/2023 18:52:00,26.92,3.0125
06/22/2023 18:53:00,26.92,3.0125
06/22/2023 18:54:00,26.89,3.0121
06/22/2023 18:55:00,26.89,3.0109
06/22/2023 18:56:00,26.89,3.0101
06/22/2023 18:57:00,26.89,3.0101
06/22/2023 18:58:00,26.89,3.0101
06/22/2023 18:59:00,26.92,3.0097
06/22/2023 19:00:00,26.92,3.0097
06/22/2023 19:01:00,26.92,3.0101
06/22/2023 19:02:00,26.92,3.0097
06/22/2023 19:03:00,26.92,3.0097
06/22/2023 19:04:00,26.92,3.0097
06/22/2023 19:05:00,26.92,3.0097
06/22/2023 19:06:00,26.92,3.0097
06/22/2023 19:07:00,26.92,3.0097
06/22/2023 19:08:00,26.92,3.0101
06/22/2023 19:09:00,26.92,3.0097
06/22/2023 19:10:00,26.92,3.0097
06/22/2023 19:11:00,26.92,3.0097
06/22/2023 19:12:00,26.92,3.0097
06/22/2023 19:13:00,26.92,3.0097
06/22/2023 19:14:00,26.92,3.0097
06/22/2023 19:15:00,26.92,3.0097
06/22/2023 19:16:00,26.92,3.0097
06/22/2023 19:17:00,26.92,3.0097
06/22/2023 19:18:00,26.89,3.0097
06/22/2023 19:19:00,26.92,3.0097
06/22/2023 19:20:00,26.92,3.0097
06/22/2023 19:21:00,26.92,3.0097
06/22/2023 19:22:00,26.89,3.0097
06/22/2023 19:23:00,26.89,3.0097
06/22/2023 19:24:00,26.89,3.0097
06/22/2023 19:25:00,26.89,3.0097
06/22/2023 19:26:00,26.89,3.0097
06/22/2023 19:27:00,26.92,3.0097
06/22/2023 19:28:00,26.89,3.0097
06/22/2023 19:29:00,26.89,3.0097
06/22/2023 19:30:00,26.89,3.0097
06/22/2023 19:31:00,26.89,3.0097
06/22/2023 19:32:00,26.89,3.0097
06/22/2023 19:33:00,26.89,3.0097
06/22/2023 19:34:00,26.89,3.0097
06/22/2023 19:35:00,26.89,3.0097
06/22/2023 19:36:00,26.89,3.0097
06/22/2023 19:37:00,26.89,3.0097
06/22/2023 19:38:00,26.89,3.0097
06/22/2023 19:39:00,26.89,3.0097
06/22/2023 19:40:00,26.89,3.0097
06/22/2023 19:41:00,26.89,3.0097
06/22/2023 19:42:00,26.89,3.0097
06/22/2023 19:43:00,26.89,3.0097
06/22/2023 19:44:00,26.89,3.0097
06/22/2023 19:45:00,26.89,3.0097
06/22/2023 19:46:00,26.87,3.0097
06/22/2023 19:47:00,26.87,3.0097
06/22/2023 19:48:00,26.87,3.0097
06/22/2023 19:49:00,26.87,3.0097
06/22/2023 19:50:00,26.87,3.0097
06/22/2023 19:51:00,26.87,3.0097
06/22/2023 19:52:00,26.87,3.0097
06/22/2023 19:53:00,26.87,3.0097
06/22/2023 19:54:00,26.87,3.0097
06/22/2023 19:55:00,26.87,3.0097
06/22/2023 19:56:00,26.87,3.0097
06/22/2023 19:57:00,26.87,3.0097
06/22/2023 19:58:00,26.87,3.0097
06/22/2023 19:59:00,26.87,3.0097
06/22/2023 20:00:00,26.87,3.0097
06/22/2023 20:01:00,26.87,3.0097
06/22/2023 20:02:00,26.87,3.0097
06/22/2023 20:03:00,26.87,3.0097
06/22/2023 20:04:00,26.87,3.0097
06/22/2023 20:05:00,26.87,3.0097
06/22/2023 20:06:00,26.87,3.0097
06/22/2023 20:07:00,26.87,3.0097
06/22/2023 20:08:00,26.87,3.0097
06/22/2023 20:09:00,26.84,3.0097
06/22/2023 20:10:00,26.84,3.0097
06/22/2023 20:11:00,26.84,3.0097
06/22/2023 20:12:00,26.84,3.0097
06/22/2023 20:13:00,26.84,3.0097
06/22/2023 20:14:00,26.84,3.0097
06/22/2023 20:15:00,26.84,3.0097
06/22/2023 20:16:00,26.84,3.0097
06/22/2023 20:17:00,26.84,3.0097
06/22/2023 20:18:00,26.84,3.0093
06/22/2023 20:19:00,26.84,3.0097
06/22/2023 20:20:00,26.84,3.0097
06/22/2023 20:21:00,26.84,3.0097
06/22/2023 20:22:00,26.84,3.0097
06/22/2023 20:23:00,26.82,3.0097
06/22/2023 20:24:00,26.84,3.0093
06/22/2023 20:25:00,26.84,3.0097
06/22/2023 20:26:00,26.82,3.0093
06/22/2023 20:27:00,26.82,3.0093
06/22/2023 20:28:00,26.82,3.0097
06/22/2023 20:29:00,26.82,3.0097
06/22/2023 20:30:00,26.82,3.0097
06/22/2023 20:31:00,26.82,3.0097
06/22/2023 20:32:00,26.82,3.0097
06/22/2023 20:33:00,26.82,3.0097
06/22/2023 20:34:00,26.82,3.0093
06/22/2023 20:35:00,26.82,3.0097
06/22/2023 20:36:00,26.82,3.0093
06/22/2023 20:37:00,26.82,3.0097
06/22/2023 20:38:00,26.82,3.0097
06/22/2023 20:39:00,26.82,3.0093
06/22/2023 20:40:00,26.82,3.0093
06/22/2023 20:41:00,26.82,3.0093
06/22/2023 20:42:00,26.82,3.0093
06/22/2023 20:43:00,26.82,3.0093
06/22/2023 20:44:00,26.82,3.0097
06/22/2023 20:45:00,26.82,3.0093
06/22/2023 20:46:00,26.82,3.0093
06/22/2023 20:47:00,26.79,3.0089
06/22/2023 20:48:00,26.82,3.0093
06/22/2023 20:49:00,26.79,3.0093
06/22/2023 20:50:00,26.79,3.0093
06/22/2023 20:51:00,26.79,3.0089
06/22/2023 20:52:00,26.79,3.0085
06/22/2023 20:53:00,26.79,3.0085
06/22/2023 20:54:00,26.79,3.0085
06/22/2023 20:55:00,26.79,3.0081
06/22/2023 20:56:00,26.79,3.0078
06/22/2023 20:57:00,26.79,3.0078
06/22/2023 20:58:00,26.79,3.0078
06/22/2023 20:59:00,26.79,3.0081
06/22/2023 21:00:00,26.79,3.0081
06/22/2023 21:01:00,26.79,3.0078
06/22/2023 21:02:00,26.79,3.0078
06/22/2023 21:03:00,26.79,3.0066
06/22/2023 21:04:00,26.79,3.007
06/22/2023 21:05:00,26.79,3.007
06/22/2023 21:06:00,26.77,3.0066
06/22/2023 21:07:00,26.77,3.0066
06/22/2023 21:08:00,26.77,3.007
06/22/2023 21:09:00,26.77,3.0066
06/22/2023 21:10:00,26.77,3.0066
06/22/2023 21:11:00,26.77,3.0066
06/22/2023 21:12:00,26.77,3.0066
06/22/2023 21:13:00,26.77,3.0066
06/22/2023 21:14:00,26.77,3.0066
06/22/2023 21:15:00,26.77,3.0066
06/22/2023 21:16:00,26.77,3.0066
06/22/2023 21:17:00,26.77,3.0066
06/22/2023 21:18:00,26.77,3.0066
06/22/2023 21:19:00,26.77,3.0066
06/22/2023 21:20:00,26.77,3.0066
06/22/2023 21:21:00,26.74,3.0066
06/22/2023 21:22:00,26.74,3.0066
06/22/2023 21:23:00,26.74,3.0066
06/22/2023 21:24:00,26.74,3.0066
06/22/2023 21:25:00,26.74,3.0066
06/22/2023 21:26:00,26.74,3.0066
06/22/2023 21:27:00,26.74,3.0066
06/22/2023 21:28:00,26.74,3.0066
06/22/2023 21:29:00,26.74,3.0066
06/22/2023 21:30:00,26.74,3.0066
06/22/2023 21:31:00,26.74,3.0066
06/22/2023 21:32:00,26.74,3.0066
06/22/2023 21:33:00,26.74,3.0066
06/22/2023 21:34:00,26.74,3.0066
06/22/2023 21:35:00,26.72,3.0066
06/22/2023 21:36:00,26.72,3.0066
06/22/2023 21:37:00,26.72,3.0066
06/22/2023 21:38:00,26.72,3.0066
06/22/2023 21:39:00,26.72,3.0066
06/22/2023 21:40:00,26.72,3.0066
06/22/2023 21:41:00,26.72,3.0066
06/22/2023 21:42:00,26.72,3.0066
06/22/2023 21:43:00,26.72,3.0066
06/22/2023 21:44:00,26.72,3.0066
06/22/2023 21:45:00,26.72,3.0066
06/22/2023 21:46:00,26.72,3.0066
06/22/2023 21:47:00,26.72,3.0066
06/22/2023 21:48:00,26.72,3.0066
06/22/2023 21:49:00,26.72,3.0066
06/22/2023 21:50:00,26.72,3.0066
06/22/2023 21:51:00,26.72,3.0066
06/22/2023 21:52:00,26.72,3.0066
06/22/2023 21:53:00,26.72,3.0066
06/22/2023 21:54:00,26.72,3.0066
06/22/2023 21:55:00,26.72,3.0066
06/22/2023 21:56:00,26.7,3.0066
06/22/2023 21:57:00,26.7,3.0066
06/22/2023 21:58:00,26.7,3.0066
06/22/2023 21:59:00,26.7,3.0066
06/22/2023 22:00:00,26.7,3.0066
06/22/2023 22:01:00,26.7,3.0066
06/22/2023 22:02:00,26.7,3.0066
06/22/2023 22:03:00,26.7,3.0066
06/22/2023 22:04:00,26.7,3.0066
06/22/2023 22:05:00,26.7,3.0066
06/22/2023 22:06:00,26.7,3.0066
06/22/2023 22:07:00,26.7,3.0066
06/22/2023 22:08:00,26.7,3.0066
06/22/2023 22:09:00,26.7,3.0066
06/22/2023 22:10:00,26.67,3.0066
06/22/2023 22:11:00,26.67,3.0066
06/22/2023 22:12:00,26.67,3.0066
06/22/2023 22:13:00,26.67,3.0066
06/22/2023 22:14:00,26.67,3.0066
06/22/2023 22:15:00,26.67,3.0066
06/22/2023 22:16:00,26.67,3.0066
06/22/2023 22:17:00,26.67,3.0066
06/22/2023 22:18:00,26.67,3.0066
06/22/2023 22:19:00,26.67,3.0066
06/22/2023 22:20:00,26.67,3.0066
06/22/2023 22:21:00,26.67,3.0066
06/22/2023 22:22:00,26.67,3.0066
06/22/2023 22:23:00,26.67,3.0066
06/22/2023 22:24:00,26.67,3.0066
06/22/2023 22:25:00,26.67,3.0066
06/22/2023 22:26:00,26.67,3.0066
06/22/2023 22:27:00,26.67,3.0066
06/22/2023 22:28:00,26.65,3.0066
06/22/2023 22:29:00,26.65,3.0066
06/22/2023 22:30:00,26.65,3.0066
06/22/2023 22:31:00,26.65,3.0066
06/22/2023 22:32:00,26.65,3.0066
06/22/2023 22:33:00,26.65,3.0066
06/22/2023 22:34:00,26.65,3.0066
06/22/2023 22:35:00,26.65,3.0066
06/22/2023 22:36:00,26.65,3.0066
06/22/2023 22:37:00,26.65,3.0066
06/22/2023 22:38:00,26.65,3.0066
06/22/2023 22:39:00,26.65,3.0066
06/22/2023 22:40:00,26.65,3.0066
06/22/2023 22:41:00,26.65,3.0066
06/22/2023 22:42:00,26.65,3.0066
06/22/2023 22:43:00,26.65,3.0066
06/22/2023 22:44:00,26.65,3.0066
06/22/2023 22:45:00,26.65,3.0066
06/22/2023 22:46:00,26.65,3.0066
06/22/2023 22:47:00,26.65,3.0066
06/22/2023 22:48:00,26.62,3.0066
06/22/2023 22:49:00,26.62,3.0066
06/22/2023 22:50:00,26.62,3.0066
06/22/2023 22:51:00,26.62,3.0066
06/22/2023 22:52:00,26.62,3.0066
06/22/2023 22:53:00,26.62,3.0066
06/22/2023 22:54:00,26.62,3.0066
06/22/2023 22:55:00,26.62,3.0066
06/22/2023 22:56:00,26.62,3.0066
06/22/2023 22:57:00,26.62,3.0066
06/22/2023 22:58:00,26.62,3.0066
06/22/2023 22:59:00,26.62,3.0066
06/22/2023 23:00:00,26.62,3.0066
06/22/2023 23:01:00,26.62,3.0066
06/22/2023 23:02:00,26.62,3.0066
06/22/2023 23:03:00,26.62,3.0066
06/22/2023 23:04:00,26.62,3.0066
06/22/2023 23:05:00,26.62,3.0066
06/22/2023 23:06:00,26.6,3.0066
06/22/2023 23:07:00,26.62,3.0066
06/22/2023 23:08:00,26.6,3.0066
06/22/2023 23:09:00,26.6,3.0066
06/22/2023 23:10:00,26.6,3.0066
06/22/2023 23:11:00,26.6,3.0066
06/22/2023 23:12:00,26.6,3.0066
06/22/2023 23:13:00,26.6,3.0066
06/22/2023 23:14:00,26.6,3.0066
06/22/2023 23:15:00,26.6,3.0066
06/22/2023 23:16:00,26.6,3.0066
06/22/2023 23:17:00,26.6,3.0066
06/22/2023 23:18:00,26.6,3.0066
06/22/2023 23:19:00,26.6,3.0066
06/22/2023 23:20:00,26.57,3.0066
06/22/2023 23:21:00,26.6,3.0066
06/22/2023 23:22:00,26.6,3.0066
06/22/2023 23:23:00,26.6,3.0066
06/22/2023 23:24:00,26.6,3.0066
06/22/2023 23:25:00,26.57,3.0066
06/22/2023 23:26:00,26.57,3.0066
06/22/2023 23:27:00,26.57,3.0066
06/22/2023 23:28:00,26.57,3.0066
06/22/2023 23:29:00,26.57,3.0066
06/22/2023 23:30:00,26.57,3.0066
06/22/2023 23:31:00,26.57,3.0066
06/22/2023 23:32:00,26.57,3.0066
06/22/2023 23:33:00,26.57,3.0066
06/22/2023 23:34:00,26.57,3.0066
06/22/2023 23:35:00,26.57,3.0066
06/22/2023 23:36:00,26.57,3.0066
06/22/2023 23:37:00,26.57,3.0066
06/22/2023 23:38:00,26.57,3.0066
06/22/2023 23:39:00,26.57,3.0066
06/22/2023 23:40:00,26.57,3.0066
06/22/2023 23:41:00,26.57,3.0066
06/22/2023 23:42:00,26.57,3.0066
06/22/2023 23:43:00,26.57,3.0066
06/22/2023 23:44:00,26.55,3.0066
06/22/2023 23:45:00,26.55,3.0066
06/22/2023 23:46:00,26.57,3.0066
06/22/2023 23:47:00,26.55,3.0066
06/22/2023 23:48:00,26.55,3.0066
06/22/2023 23:49:00,26.55,3.0066
06/22/2023 23:50:00,26.55,3.0066
06/22/2023 23:51:00,26.55,3.0066
06/22/2023 23:52:00,26.55,3.0066
06/22/2023 23:53:00,26.55,3.0066
06/22/2023 23:54:00,26.55,3.0066
06/22/2023 23:55:00,26.52,3.0066
06/22/2023 23:56:00,26.55,3.0066
06/22/2023 23:57:00,26.52,3.0066
06/22/2023 23:58:00,26.52,3.0066
06/22/2023 23:59:00,26.52,3.0066
06/23/2023 00:00:00,26.52,3.0062
06/23/2023 00:01:00,26.52,3.0066
06/23/2023 00:02:00,26.52,3.0066
06/23/2023 00:03:00,26.52,3.0066
06/23/2023 00:04:00,26.52,3.0066
06/23/2023 00:05:00,26.52,3.0066
06/23/2023 00:06:00,26.52,3.0066
06/23/2023 00:07:00,26.5,3.0066
06/23/2023 00:08:00,26.48,3.0066
06/23/2023 00:09:00,26.48,3.0066
06/23/2023 00:10:00,26.48,3.0066
06/23/2023 00:11:00,26.48,3.0066
06/23/2023 00:12:00,26.45,3.0066
06/23/2023 00:13:00,26.45,3.0066
06/23/2023 00:14:00,26.45,3.0066
06/23/2023 00:15:00,26.45,3.0062
06/23/2023 00:16:00,26.45,3.0066
06/23/2023 00:17:00,26.45,3.0066
06/23/2023 00:18:00,26.48,3.0062
06/23/2023 00:19:00,26.48,3.0058
06/23/2023 00:20:00,26.48,3.0058
06/23/2023 00:21:00,26.48,3.0054
06/23/2023 00:22:00,26.48,3.0046
06/23/2023 00:23:00,26.48,3.0046
06/23/2023 00:24:00,26.48,3.0062
06/23/2023 00:25:00,26.48,3.0046
06/23/2023 00:26:00,26.48,3.0046
06/23/2023 00:27:00,26.48,3.0038
06/23/2023 00:28:00,26.48,3.0046
06/23/2023 00:29:00,26.48,3.0038
06/23/2023 00:30:00,26.48,3.0034
06/23/2023 00:31:00,26.48,3.0042
06/23/2023 00:32:00,26.48,3.0042
06/23/2023 00:33:00,26.48,3.0042
06/23/2023 00:34:00,26.48,3.0038
06/23/2023 00:35:00,26.48,3.0034
06/23/2023 00:36:00,26.48,3.0034
06/23/2023 00:37:00,26.48,3.0034
06/23/2023 00:38:00,26.45,3.0034
06/23/2023 00:39:00,26.45,3.0034
06/23/2023 00:40:00,26.45,3.0034
06/23/2023 00:41:00,26.45,3.0034
06/23/2023 00:42:00,26.45,3.0034
06/23/2023 00:43:00,26.45,3.0034
06/23/2023 00:44:00,26.45,3.0034
06/23/2023 00:45:00,26.45,3.0034
06/23/2023 00:46:00,26.45,3.0034
06/23/2023 00:47:00,26.45,3.0034
06/23/2023 00:48:00,26.45,3.0034
06/23/2023 00:49:00,26.45,3.0034
06/23/2023 00:50:00,26.43,3.0034
06/23/2023 00:51:00,26.43,3.0034
06/23/2023 00:52:00,26.43,3.0034
06/23/2023 00:53:00,26.43,3.0034
06/23/2023 00:54:00,26.43,3.0034
06/23/2023 00:55:00,26.43,3.0034
06/23/2023 00:56:00,26.43,3.0034
06/23/2023 00:57:00,26.43,3.0034
06/23/2023 00:58:00,26.43,3.0034
06/23/2023 00:59:00,26.43,3.0034
06/23/2023 01:00:00,26.43,3.0034
06/23/2023 01:01:00,26.43,3.0038
06/23/2023 01:02:00,26.43,3.0034
06/23/2023 01:03:00,26.43,3.0034
06/23/2023 01:04:00,26.43,3.0038
06/23/2023 01:05:00,26.4,3.0034
06/23/2023 01:06:00,26.4,3.0034
06/23/2023 01:07:00,26.4,3.0038
06/23/2023 01:08:00,26.4,3.0038
06/23/2023 01:09:00,26.4,3.0034
06/23/2023 01:10:00,26.4,3.0034
06/23/2023 01:11:00,26.38,3.0034
06/23/2023 01:12:00,26.38,3.0034
06/23/2023 01:13:00,26.38,3.0034
06/23/2023 01:14:00,26.38,3.0034
06/23/2023 01:15:00,26.38,3.0034
06/23/2023 01:16:00,26.38,3.0034
06/23/2023 01:17:00,26.38,3.0034
06/23/2023 01:18:00,26.35,3.0034
06/23/2023 01:19:00,26.35,3.0034
06/23/2023 01:20:00,26.35,3.0034
06/23/2023 01:21:00,26.35,3.0034
06/23/2023 01:22:00,26.35,3.0034
06/23/2023 01:23:00,26.35,3.0034
06/23/2023 01:24:00,26.35,3.0034
06/23/2023 01:25:00,26.35,3.0034
06/23/2023 01:26:00,26.35,3.0034
06/23/2023 01:27:00,26.35,3.0034
06/23/2023 01:28:00,26.35,3.0034
06/23/2023 01:29:00,26.35,3.003
06/23/2023 01:30:00,26.33,3.003
06/23/2023 01:31:00,26.33,3.0034
06/23/2023 01:32:00,26.33,3.0026
06/23/2023 01:33:00,26.33,3.0022
06/23/2023 01:34:00,26.33,3.0022
06/23/2023 01:35:00,26.33,3.0026
06/23/2023 01:36:00,26.33,3.0018
06/23/2023 01:37:00,26.3,3.0014
06/23/2023 01:38:00,26.3,3.0014
06/23/2023 01:39:00,26.28,3.0026
06/23/2023 01:40:00,26.28,3.001
06/23/2023 01:41:00,26.28,3.001
06/23/2023 01:42:00,26.28,3.001
06/23/2023 01:43:00,26.28,3.0006
06/23/2023 01:44:00,26.28,3.0006
06/23/2023 01:45:00,26.3,3.0003
06/23/2023 01:46:00,26.28,3.0006
06/23/2023 01:47:00,26.28,3.0006
06/23/2023 01:48:00,26.3,3.0003
06/23/2023 01:49:00,26.28,3.0003
06/23/2023 01:50:00,26.28,3.0003
06/23/2023 01:51:00,26.28,3.0003
06/23/2023 01:52:00,26.28,3.0003
06/23/2023 01:53:00,26.28,3.0003
06/23/2023 01:54:00,26.28,3.0003
06/23/2023 01:55:00,26.28,3.0003
06/23/2023 01:56:00,26.28,3.0006
06/23/2023 01:57:00,26.28,3.0003
06/23/2023 01:58:00,26.26,3.0006
06/23/2023 01:59:00,26.26,3.0006
06/23/2023 02:00:00,26.23,2.9975
06/23/2023 02:01:00,26.23,2.9975
06/23/2023 02:02:00,26.21,2.9975
06/23/2023 02:03:00,26.21,2.9971
06/23/2023 02:04:00,26.21,2.9971
06/23/2023 02:05:00,26.21,2.9971
06/23/2023 02:06:00,26.18,2.9971
06/23/2023 02:07:00,26.16,2.9975
06/23/2023 02:08:00,26.13,2.9975
06/23/2023 02:09:00,26.13,2.9975
06/23/2023 02:10:00,26.11,2.9975
06/23/2023 02:11:00,26.13,2.9975
06/23/2023 02:12:00,26.13,2.9975
06/23/2023 02:13:00,26.13,2.9975
06/23/2023 02:14:00,26.13,2.9975
06/23/2023 02:15:00,26.13,2.9975
06/23/2023 02:16:00,26.13,2.9975
06/23/2023 02:17:00,26.13,2.9975
06/23/2023 02:18:00,26.13,2.9975
06/23/2023 02:19:00,26.16,2.9975
06/23/2023 02:20:00,26.16,2.9975
06/23/2023 02:21:00,26.16,2.9975
06/23/2023 02:22:00,26.13,2.9975
06/23/2023 02:23:00,26.16,2.9975
06/23/2023 02:24:00,26.16,2.9975
06/23/2023 02:25:00,26.16,2.9975
06/23/2023 02:26:00,26.16,2.9975
06/23/2023 02:27:00,26.16,2.9975
06/23/2023 02:28:00,26.16,2.9975
06/23/2023 02:29:00,26.16,2.9975
06/23/2023 02:30:00,26.16,2.9975
06/23/2023 02:31:00,26.16,2.9975
06/23/2023 02:32:00,26.16,2.9971
06/23/2023 02:33:00,26.13,2.9975
06/23/2023 02:34:00,26.13,2.9975
06/23/2023 02:35:00,26.13,2.9943
06/23/2023 02:36:00,26.13,2.9943
06/23/2023 02:37:00,26.13,2.9943
06/23/2023 02:38:00,26.13,2.9943
06/23/2023 02:39:00,26.13,2.9943
06/23/2023 02:40:00,26.13,2.9943
06/23/2023 02:41:00,26.13,2.9943
06/23/2023 02:42:00,26.13,2.9943
06/23/2023 02:43:00,26.13,2.9943
06/23/2023 02:44:00,26.13,2.9943
06/23/2023 02:45:00,26.13,2.9943
06/23/2023 02:46:00,26.13,2.9943
06/23/2023 02:47:00,26.13,2.9943
06/23/2023 02:48:00,26.13,2.9943
06/23/2023 02:49:00,26.13,2.9943
06/23/2023 02:50:00,26.13,2.9943
06/23/2023 02:51:00,26.13,2.9943
06/23/2023 02:52:00,26.13,2.9943
06/23/2023 02:53:00,26.13,2.9939
06/23/2023 02:54:00,26.13,2.9939
06/23/2023 02:55:00,26.13,2.9939
06/23/2023 02:56:00,26.13,2.9924
06/23/2023 02:57:00,26.13,2.992
06/23/2023 02:58:00,26.13,2.9912
06/23/2023 02:59:00,26.13,2.9912
06/23/2023 03:00:00,26.13,2.9912
06/23/2023 03:01:00,26.13,2.9912
06/23/2023 03:02:00,26.13,2.9912
06/23/2023 03:03:00,26.13,2.9912
06/23/2023 03:04:00,26.13,2.9912
06/23/2023 03:05:00,26.13,2.9912
06/23/2023 03:06:00,26.13,2.9912
06/23/2023 03:07:00,26.11,2.9912
06/23/2023 03:08:00,26.11,2.9912
06/23/2023 03:09:00,26.11,2.9912
06/23/2023 03:10:00,26.11,2.9912
06/23/2023 03:11:00,26.11,2.9912
06/23/2023 03:12:00,26.11,2.9912
06/23/2023 03:13:00,26.11,2.9912
06/23/2023 03:14:00,26.11,2.9912
06/23/2023 03:15:00,26.11,2.9912
06/23/2023 03:16:00,26.08,2.9912
06/23/2023 03:17:00,26.08,2.9912
06/23/2023 03:18:00,26.08,2.9912
06/23/2023 03:19:00,26.08,2.9912
06/23/2023 03:20:00,26.06,2.9912
06/23/2023 03:21:00,26.06,2.9904
06/23/2023 03:22:00,26.06,2.9896
06/23/2023 03:23:00,26.06,2.9884
06/23/2023 03:24:00,26.06,2.988
06/23/2023 03:25:00,26.06,2.988
06/23/2023 03:26:00,26.06,2.988
06/23/2023 03:27:00,26.06,2.988
06/23/2023 03:28:00,26.06,2.988
06/23/2023 03:29:00,26.08,2.988
06/23/2023 03:30:00,26.08,2.988
06/23/2023 03:31:00,26.08,2.988
06/23/2023 03:32:00,26.08,2.988
06/23/2023 03:33:00,26.08,2.988
06/23/2023 03:34:00,26.08,2.988
06/23/2023 03:35:00,26.08,2.9861
06/23/2023 03:36:00,26.08,2.9857
06/23/2023 03:37:00,26.08,2.9849
06/23/2023 03:38:00,26.08,2.9849
06/23/2023 03:39:00,26.08,2.9849
06/23/2023 03:40:00,26.08,2.9849
06/23/2023 03:41:00,26.08,2.9849
06/23/2023 03:42:00,26.08,2.9849
06/23/2023 03:43:00,26.08,2.9849
06/23/2023 03:44:00,26.08,2.9849
06/23/2023 03:45:00,26.08,2.9849
06/23/2023 03:46:00,26.08,2.9853
06/23/2023 03:47:00,26.08,2.9849
06/23/2023 03:48:00,26.08,2.9845
06/23/2023 03:49:00,26.08,2.9821
06/23/2023 03:50:00,26.08,2.9817
06/23/2023 03:51:00,26.08,2.9817
06/23/2023 03:52:00,26.08,2.9817
06/23/2023 03:53:00,26.08,2.9817
06/23/2023 03:54:00,26.08,2.9817
06/23/2023 03:55:00,26.08,2.9817
06/23/2023 03:56:00,26.08,2.9821
06/23/2023 03:57:00,26.08,2.9821
06/23/2023 03:58:00,26.08,2.9817
06/23/2023 03:59:00,26.08,2.9821
06/23/2023 04:00:00,26.08,2.9817
06/23/2023 04:01:00,26.08,2.979
06/23/2023 04:02:00,26.08,2.979
06/23/2023 04:03:00,26.08,2.979
06/23/2023 04:04:00,26.08,2.979
06/23/2023 04:05:00,26.08,2.979
06/23/2023 04:06:00,26.08,2.9786
06/23/2023 04:07:00,26.08,2.9786
06/23/2023 04:08:00,26.08,2.9766
06/23/2023 04:09:00,26.08,2.9758
06/23/2023 04:10:00,26.08,2.9758
06/23/2023 04:11:00,26.08,2.9754
06/23/2023 04:12:00,26.08,2.9738
06/23/2023 04:13:00,26.08,2.9726
06/23/2023 04:14:00,26.08,2.9726
06/23/2023 04:15:00,26.08,2.9726
06/23/2023 04:16:00,26.08,2.9726
06/23/2023 04:17:00,26.08,2.9663
06/23/2023 04:18:00,26.08,2.9663
06/23/2023 04:19:00,26.08,2.9663
06/23/2023 04:20:00,26.08,2.9663
06/23/2023 04:21:00,26.08,2.9663
06/23/2023 04:22:00,26.08,2.964
06/23/2023 04:23:00,26.08,2.9632
06/23/2023 04:24:00,26.08,2.9632
06/23/2023 04:25:00,26.08,2.9632
06/23/2023 04:26:00,26.08,2.9632
06/23/2023 04:27:00,26.08,2.9628
06/23/2023 04:28:00,26.08,2.96
06/23/2023 04:29:00,26.08,2.96
06/23/2023 04:30:00,26.08,2.9604
06/23/2023 04:31:00,26.08,2.9604
06/23/2023 04:32:00,26.08,2.9584
06/23/2023 04:33:00,26.08,2.9573
06/23/2023 04:34:00,26.08,2.9573
06/23/2023 04:35:00,26.08,2.9573
06/23/2023 04:36:00,26.08,2.9549
06/23/2023 04:37:00,26.08,2.9541
06/23/2023 04:38:00,26.08,2.9541
06/23/2023 04:39:00,26.08,2.9541
06/23/2023 04:40:00,26.08,2.9541
06/23/2023 04:41:00,26.08,2.9509
06/23/2023 04:42:00,26.08,2.9509
06/23/2023 04:43:00,26.08,2.9509
06/23/2023 04:44:00,26.08,2.9494
06/23/2023 04:45:00,26.08,2.9478
06/23/2023 04:46:00,26.08,2.9478
06/23/2023 04:47:00,26.08,2.9478
06/23/2023 04:48:00,26.08,2.9478
06/23/2023 04:49:00,26.08,2.9466
06/23/2023 04:50:00,26.08,2.9446
06/23/2023 04:51:00,26.08,2.9446
06/23/2023 04:52:00,26.08,2.9446
06/23/2023 04:53:00,26.08,2.9446
06/23/2023 04:54:00,26.08,2.9446
06/23/2023 04:55:00,26.08,2.9415
06/23/2023 04:56:00,26.08,2.9415
06/23/2023 04:57:00,26.08,2.9419
06/23/2023 04:58:00,26.08,2.9411
06/23/2023 04:59:00,26.08,2.9387
06/23/2023 05:00:00,26.08,2.9387
06/23/2023 05:01:00,26.08,2.9387
06/23/2023 05:02:00,26.08,2.9375
06/23/2023 05:03:00,26.08,2.9356
06/23/2023 05:04:00,26.08,2.9356
06/23/2023 05:05:00,26.08,2.9356
06/23/2023 05:06:00,26.08,2.9348
06/23/2023 05:07:00,26.08,2.9324
06/23/2023 05:08:00,26.08,2.9324
06/23/2023 05:09:00,26.08,2.9324
06/23/2023 05:10:00,26.08,2.9324
06/23/2023 05:11:00,26.08,2.9308
06/23/2023 05:12:00,26.08,2.9292
06/23/2023 05:13:00,26.08,2.9292
06/23/2023 05:14:00,26.08,2.9292
06/23/2023 05:15:00,26.08,2.9285
06/23/2023 05:16:00,26.08,2.9261
06/23/2023 05:17:00,26.08,2.9261
06/23/2023 05:18:00,26.11,2.9261
06/23/2023 05:19:00,26.08,2.9249
06/23/2023 05:20:00,26.08,2.9229
06/23/2023 05:21:00,26.11,2.9229
06/23/2023 05:22:00,26.11,2.9229
06/23/2023 05:23:00,26.11,2.9202
06/23/2023 05:24:00,26.11,2.9202
06/23/2023 05:25:00,26.08,2.9202
06/23/2023 05:26:00,26.11,2.917
06/23/2023 05:27:00,26.11,2.917
06/23/2023 05:28:00,26.11,2.917
06/23/2023 05:29:00,26.11,2.917
06/23/2023 05:30:00,26.11,2.9166
06/23/2023 05:31:00,26.11,2.9139
06/23/2023 05:32:00,26.11,2.9139
06/23/2023 05:33:00,26.11,2.9139
06/23/2023 05:34:00,26.11,2.9131
06/23/2023 05:35:00,26.11,2.9107
06/23/2023 05:36:00,26.11,2.9107
06/23/2023 05:37:00,26.11,2.9107
06/23/2023 05:38:00,26.11,2.9095
06/23/2023 05:39:00,26.11,2.9079
06/23/2023 05:40:00,26.11,2.9079
06/23/2023 05:41:00,26.11,2.9075
06/23/2023 05:42:00,26.11,2.9048
06/23/2023 05:43:00,26.13,2.9048
06/23/2023 05:44:00,26.13,2.9048
06/23/2023 05:45:00,26.11,2.9024
06/23/2023 05:46:00,26.13,2.9016
06/23/2023 05:47:00,26.13,2.9016
06/23/2023 05:48:00,26.13,2.9016
06/23/2023 05:49:00,26.13,2.9016
06/23/2023 05:50:00,26.13,2.8985
06/23/2023 05:51:00,26.13,2.8985
06/23/2023 05:52:00,26.13,2.8973
06/23/2023 05:53:00,26.13,2.8957
06/23/2023 05:54:00,26.13,2.8957
06/23/2023 05:55:00,26.13,2.8953
06/23/2023 05:56:00,26.13,2.8926
06/23/2023 05:57:00,26.13,2.8926
06/23/2023 05:58:00,26.13,2.8926
06/23/2023 05:59:00,26.13,2.8894
06/23/2023 06:00:00,26.13,2.8894
06/23/2023 06:01:00,26.13,2.8894
06/23/2023 06:02:00,26.13,2.8862
06/23/2023 06:03:00,26.13,2.8862
06/23/2023 06:04:00,26.16,2.8851
06/23/2023 06:05:00,26.16,2.8831
06/23/2023 06:06:00,26.16,2.8831
06/23/2023 06:07:00,26.16,2.8835
06/23/2023 06:08:00,26.16,2.8803
06/23/2023 06:09:00,26.16,2.8803
06/23/2023 06:10:00,26.16,2.876
06/23/2023 06:11:00,26.16,2.874
06/23/2023 06:12:00,26.18,2.874
06/23/2023 06:13:00,26.18,2.874
06/23/2023 06:14:00,26.18,2.8732
06/23/2023 06:15:00,26.18,2.8713
06/23/2023 06:16:00,26.18,2.8709
06/23/2023 06:17:00,26.18,2.8709
06/23/2023 06:18:00,26.18,2.8693
06/23/2023 06:19:00,26.18,2.8681
06/23/2023 06:20:00,26.18,2.8677
06/23/2023 06:21:00,26.18,2.8649
06/23/2023 06:22:00,26.18,2.8649
06/23/2023 06:23:00,26.18,2.8634
06/23/2023 06:24:00,26.18,2.8618
06/23/2023 06:25:00,26.18,2.8622
06/23/2023 06:26:00,26.21,2.859
06/23/2023 06:27:00,26.21,2.8586
06/23/2023 06:28:00,26.21,2.8578
06/23/2023 06:29:00,26.21,2.8559
06/23/2023 06:30:00,26.21,2.8559
06/23/2023 06:31:00,26.21,2.8551
06/23/2023 06:32:00,26.21,2.8527
06/23/2023 06:33:00,26.21,2.8527
06/23/2023 06:34:00,26.21,2.8503
06/23/2023 06:35:00,26.21,2.8496
06/23/2023 06:36:00,26.23,2.8496
06/23/2023 06:37:00,26.23,2.8279
06/23/2023 06:38:00,26.23,2.8267
06/23/2023 06:39:00,26.23,2.8251
06/23/2023 06:40:00,26.23,2.8251
06/23/2023 06:41:00,26.18,2.8251
06/23/2023 06:42:00,26.21,2.8239
06/23/2023 06:43:00,26.21,2.8219
06/23/2023 06:44:00,26.23,2.8219
06/23/2023 06:45:00,26.23,2.8219
06/23/2023 06:46:00,26.23,2.8204
06/23/2023 06:47:00,26.23,2.8188
06/23/2023 06:48:00,26.23,2.8188
06/23/2023 06:49:00,26.23,2.8172
06/23/2023 06:50:00,26.23,2.816
06/23/2023 06:51:00,26.23,2.8156
06/23/2023 06:52:00,26.23,2.8156
06/23/2023 06:53:00,26.26,2.8129
06/23/2023 06:54:00,26.26,2.8129
06/23/2023 06:55:00,26.26,2.8129
06/23/2023 06:56:00,26.26,2.8129
06/23/2023 06:57:00,26.26,2.8121
06/23/2023 06:58:00,26.26,2.8097
06/23/2023 06:59:00,26.28,2.8097
06/23/2023 07:00:00,26.28,2.8093
06/23/2023 07:01:00,26.28,2.8066
06/23/2023 07:02:00,26.28,2.8066
06/23/2023 07:03:00,26.28,2.8066
06/23/2023 07:04:00,26.28,2.8066
06/23/2023 07:05:00,26.28,2.8034
06/23/2023 07:06:00,26.28,2.8034
06/23/2023 07:07:00,26.28,2.8014
06/23/2023 07:08:00,26.28,2.8006
06/23/2023 07:09:00,26.3,2.8006
06/23/2023 07:10:00,26.3,2.7979
06/23/2023 07:11:00,26.3,2.7975
06/23/2023 07:12:00,26.3,2.7975
06/23/2023 07:13:00,26.3,2.7955
06/23/2023 07:14:00,26.3,2.7943
06/23/2023 07:15:00,26.3,2.7943
06/23/2023 07:16:00,26.3,2.7695
06/23/2023 07:17:00,26.3,2.7695
06/23/2023 07:18:00,26.3,2.7667
06/23/2023 07:19:00,26.3,2.7663
06/23/2023 07:20:00,26.3,2.7663
06/23/2023 07:21:00,26.3,2.7636
06/23/2023 07:22:00,26.3,2.7636
06/23/2023 07:23:00,26.3,2.7636
06/23/2023 07:24:00,26.28,2.7636
06/23/2023 07:25:00,26.28,2.7632
06/23/2023 07:26:00,26.28,2.7604
06/23/2023 07:27:00,26.28,2.7604
06/23/2023 07:28:00,26.28,2.7604
06/23/2023 07:29:00,26.28,2.7576
06/23/2023 07:30:00,26.28,2.7576
06/23/2023 07:31:00,26.28,2.7576
06/23/2023 07:32:00,26.26,2.7549
06/23/2023 07:33:00,26.28,2.7545
06/23/2023 07:34:00,26.26,2.7545
06/23/2023 07:35:00,26.26,2.7545
06/23/2023 07:36:00,26.26,2.7513
06/23/2023 07:37:00,26.26,2.7513
06/23/2023 07:38:00,26.26,2.749
06/23/2023 07:39:00,26.26,2.749
06/23/2023 07:40:00,26.26,2.7482
06/23/2023 07:41:00,26.26,2.7482
06/23/2023 07:42:00,26.26,2.7482
06/23/2023 07:43:00,26.26,2.745
06/23/2023 07:44:00,26.26,2.745
06/23/2023 07:45:00,26.26,2.7423
06/23/2023 07:46:00,26.26,2.7423
06/23/2023 07:47:00,26.26,2.7391
06/23/2023 07:48:00,26.26,2.7391
06/23/2023 07:49:00,26.26,2.7367
06/23/2023 07:50:00,26.26,2.7359
06/23/2023 07:51:00,26.26,2.7355
06/23/2023 07:52:00,26.26,2.7328
06/23/2023 07:53:00,26.28,2.7328
06/23/2023 07:54:00,26.28,2.7316
06/23/2023 07:55:00,26.28,2.73
06/23/2023 07:56:00,26.28,2.73
06/23/2023 07:57:00,26.28,2.7296
06/23/2023 07:58:00,26.3,2.7296
06/23/2023 07:59:00,26.3,2.7296
06/23/2023 08:00:00,26.3,2.7269
06/23/2023 08:01:00,26.33,2.7269
06/23/2023 08:02:00,26.33,2.7241
06/23/2023 08:03:00,26.33,2.7237
06/23/2023 08:04:00,26.35,2.7237
06/23/2023 08:05:00,26.35,2.7229
06/23/2023 08:06:00,26.38,2.7206
06/23/2023 08:07:00,26.38,2.7206
06/23/2023 08:08:00,26.38,2.7202
06/23/2023 08:09:00,26.38,2.7174
06/23/2023 08:10:00,26.38,2.7178
06/23/2023 08:11:00,26.38,2.7174
06/23/2023 08:12:00,26.38,2.7142
06/23/2023 08:13:00,26.38,2.7142
06/23/2023 08:14:00,26.38,2.7115
06/23/2023 08:15:00,26.38,2.7115
06/23/2023 08:16:00,26.4,2.7095
06/23/2023 08:17:00,26.4,2.7083
06/23/2023 08:18:00,26.4,2.7083
06/23/2023 08:19:00,26.43,2.7083
06/23/2023 08:20:00,26.43,2.7052
06/23/2023 08:21:00,26.43,2.7052
06/23/2023 08:22:00,26.45,2.7052
06/23/2023 08:23:00,26.45,2.7052
06/23/2023 08:24:00,26.48,2.702
06/23/2023 08:25:00,26.48,2.702
06/23/2023 08:26:00,26.48,2.6989
06/23/2023 08:27:00,26.48,2.6989
06/23/2023 08:28:00,26.48,2.6961
06/23/2023 08:29:00,26.48,2.6961
06/23/2023 08:30:00,26.5,2.6929
06/23/2023 08:31:00,26.5,2.6929
06/23/2023 08:32:00,26.5,2.6929
06/23/2023 08:33:00,26.5,2.6902
06/23/2023 08:34:00,26.52,2.6898
06/23/2023 08:35:00,26.52,2.6898
06/23/2023 08:36:00,26.52,2.6882
06/23/2023 08:37:00,26.55,2.6866
06/23/2023 08:38:00,26.55,2.6866
06/23/2023 08:39:00,26.57,2.6866
06/23/2023 08:40:00,26.57,2.6839
06/23/2023 08:41:00,26.57,2.6839
06/23/2023 08:42:00,26.57,2.6835
06/23/2023 08:43:00,26.6,2.6835
06/23/2023 08:44:00,26.6,2.6807
06/23/2023 08:45:00,26.6,2.6807
06/23/2023 08:46:00,26.6,2.6803
06/23/2023 08:47:00,26.6,2.6776
06/23/2023 08:48:00,26.62,2.6776
06/23/2023 08:49:00,26.62,2.6744
06/23/2023 08:50:00,26.62,2.6744
06/23/2023 08:51:00,26.62,2.6712
06/23/2023 08:52:00,26.62,2.6712
06/23/2023 08:53:00,26.62,2.6712
06/23/2023 08:54:00,26.62,2.6681
06/23/2023 08:55:00,26.62,2.6681
06/23/2023 08:56:00,26.65,2.6653
06/23/2023 08:57:00,26.65,2.6653
06/23/2023 08:58:00,26.65,2.6622
06/23/2023 08:59:00,26.65,2.6409
06/23/2023 09:00:00,26.65,2.6409
06/23/2023 09:01:00,26.67,2.6409
06/23/2023 09:02:00,26.67,2.6405
06/23/2023 09:03:00,26.67,2.6409
06/23/2023 09:04:00,26.67,2.6409
06/23/2023 09:05:00,26.7,2.6401
06/23/2023 09:06:00,26.7,2.6377
06/23/2023 09:07:00,26.7,2.6377
06/23/2023 09:08:00,26.72,2.6377
06/23/2023 09:09:00,26.72,2.6377
06/23/2023 09:10:00,26.72,2.6377
06/23/2023 09:11:00,26.72,2.6346
06/23/2023 09:12:00,26.72,2.635
06/23/2023 09:13:00,26.72,2.6346
06/23/2023 09:14:00,26.74,2.6342
06/23/2023 09:15:00,26.74,2.6318
06/23/2023 09:16:00,26.74,2.6318
06/23/2023 09:17:00,26.74,2.6314
06/23/2023 09:18:00,26.77,2.6314
06/23/2023 09:19:00,26.77,2.629
06/23/2023 09:20:00,26.77,2.6286
06/23/2023 09:21:00,26.79,2.6286
06/23/2023 09:22:00,26.79,2.6259
06/23/2023 09:23:00,26.82,2.6255
06/23/2023 09:24:00,26.82,2.6255
06/23/2023 09:25:00,26.82,2.6227
06/23/2023 09:26:00,26.82,2.6227
06/23/2023 09:27:00,26.82,2.6227
06/23/2023 09:28:00,26.82,2.62
06/23/2023 09:29:00,26.84,2.6196
06/23/2023 09:30:00,26.84,2.6196
06/23/2023 09:31:00,26.84,2.6196
06/23/2023 09:32:00,26.84,2.618
06/23/2023 09:33:00,26.87,2.6164
06/23/2023 09:34:00,26.87,2.6148
06/23/2023 09:35:00,26.87,2.6133
06/23/2023 09:36:00,26.87,2.6133
06/23/2023 09:37:00,26.89,2.6105
06/23/2023 09:38:00,26.89,2.6105
06/23/2023 09:39:00,26.89,2.6101
06/23/2023 09:40:00,26.89,2.6073
06/23/2023 09:41:00,26.92,2.6073
06/23/2023 09:42:00,26.92,2.6073
06/23/2023 09:43:00,26.92,2.6069
06/23/2023 09:44:00,26.92,2.6042
06/23/2023 09:45:00,26.92,2.6042
06/23/2023 09:46:00,26.92,2.6038
06/23/2023 09:47:00,26.92,2.6014
06/23/2023 09:48:00,26.94,2.5987
06/23/2023 09:49:00,26.94,2.5983
06/23/2023 09:50:00,26.94,2.5983
06/23/2023 09:51:00,26.96,2.5971
06/23/2023 09:52:00,26.96,2.5951
06/23/2023 09:53:00,26.96,2.5951
06/23/2023 09:54:00,26.96,2.5939
06/23/2023 09:55:00,26.96,2.592
06/23/2023 09:56:00,26.99,2.592
06/23/2023 09:57:00,26.99,2.5892
06/23/2023 09:58:00,26.99,2.5892
06/23/2023 09:59:00,26.99,2.5864
06/23/2023 10:00:00,26.99,2.586
06/23/2023 10:01:00,27.01,2.586
06/23/2023 10:02:00,27.01,2.5829
06/23/2023 10:03:00,27.01,2.5829
06/23/2023 10:04:00,27.01,2.5813
06/23/2023 10:05:00,27.04,2.5801
06/23/2023 10:06:00,27.04,2.5797
06/23/2023 10:07:00,27.04,2.577
06/23/2023 10:08:00,27.06,2.577
06/23/2023 10:09:00,27.06,2.577
06/23/2023 10:10:00,27.06,2.577
06/23/2023 10:11:00,27.06,2.5758
06/23/2023 10:12:00,27.09,2.5738
06/23/2023 10:13:00,27.09,2.5738
06/23/2023 10:14:00,27.09,2.5738
06/23/2023 10:15:00,27.09,2.571
06/23/2023 10:16:00,27.11,2.571
06/23/2023 10:17:00,27.11,2.5691
06/23/2023 10:18:00,27.11,2.5675
06/23/2023 10:19:00,27.11,2.5675
06/23/2023 10:20:00,27.11,2.5647
06/23/2023 10:21:00,27.11,2.5647
06/23/2023 10:22:00,27.11,2.5616
06/23/2023 10:23:00,27.14,2.562
06/23/2023 10:24:00,27.14,2.5616
06/23/2023 10:25:00,27.16,2.5588
06/23/2023 10:26:00,27.16,2.5588
06/23/2023 10:27:00,27.16,2.5576
06/23/2023 10:28:00,27.16,2.5557
06/23/2023 10:29:00,27.16,2.5549
06/23/2023 10:30:00,27.16,2.5525
06/23/2023 10:31:00,27.19,2.5525
06/23/2023 10:32:00,27.19,2.5493
06/23/2023 10:33:00,27.19,2.5493
06/23/2023 10:34:00,27.21,2.5462
06/23/2023 10:35:00,27.21,2.5466
06/23/2023 10:36:00,27.21,2.5434
06/23/2023 10:37:00,27.21,2.5434
06/23/2023 10:38:00,27.21,2.5407
06/23/2023 10:39:00,27.23,2.5403
06/23/2023 10:40:00,27.23,2.5403
06/23/2023 10:41:00,27.23,2.5371
06/23/2023 10:42:00,27.23,2.5371
06/23/2023 10:43:00,27.26,2.5375
06/23/2023 10:44:00,27.23,2.5371
06/23/2023 10:45:00,27.26,2.5344
06/23/2023 10:46:00,27.26,2.5344
06/23/2023 10:47:00,27.26,2.5324
06/23/2023 10:48:00,27.26,2.5312
06/23/2023 10:49:00,27.26,2.5304
06/23/2023 10:50:00,27.28,2.528
06/23/2023 10:51:00,27.28,2.528
06/23/2023 10:52:00,27.28,2.528
06/23/2023 10:53:00,27.28,2.5253
06/23/2023 10:54:00,27.31,2.5253
06/23/2023 10:55:00,27.31,2.5221
06/23/2023 10:56:00,27.31,2.5221
06/23/2023 10:57:00,27.31,2.5217
06/23/2023 10:58:00,27.31,2.519
06/23/2023 10:59:00,27.31,2.519
06/23/2023 11:00:00,27.31,2.519
06/23/2023 11:01:00,27.33,2.5178
06/23/2023 11:02:00,27.33,2.5162
06/23/2023 11:03:00,27.36,2.5158
06/23/2023 11:04:00,27.36,2.5131
06/23/2023 11:05:00,27.36,2.5131
06/23/2023 11:06:00,27.36,2.5099
06/23/2023 11:07:00,27.36,2.5099
06/23/2023 11:08:00,27.36,2.5099
06/23/2023 11:09:00,27.36,2.5075
06/23/2023 11:10:00,27.38,2.5067
06/23/2023 11:11:00,27.38,2.5067
06/23/2023 11:12:00,27.38,2.506
06/23/2023 11:13:00,27.41,2.504
06/23/2023 11:14:00,27.41,2.5036
06/23/2023 11:15:00,27.41,2.5008
06/23/2023 11:16:00,27.41,2.5008
06/23/2023 11:17:00,27.41,2.4977
06/23/2023 11:18:00,27.41,2.4977
06/23/2023 11:19:00,27.41,2.4977
06/23/2023 11:20:00,27.41,2.4965
06/23/2023 11:21:00,27.43,2.4949
06/23/2023 11:22:00,27.43,2.4949
06/23/2023 11:23:00,27.43,2.4917
06/23/2023 11:24:00,27.43,2.4917
06/23/2023 11:25:00,27.43,2.4917
06/23/2023 11:26:00,27.46,2.4894
06/23/2023 11:27:00,27.43,2.489
06/23/2023 11:28:00,27.46,2.4886
06/23/2023 11:29:00,27.46,2.4858
06/23/2023 11:30:00,27.46,2.4854
06/23/2023 11:31:00,27.46,2.4811
06/23/2023 11:32:00,27.46,2.4704
06/23/2023 11:33:00,27.46,2.4677
06/23/2023 11:34:00,27.48,2.4677
06/23/2023 11:35:00,27.48,2.4677
06/23/2023 11:36:00,27.48,2.4677
06/23/2023 11:37:00,27.48,2.4677
06/23/2023 11:38:00,27.48,2.4653
06/23/2023 11:39:00,27.48,2.4645
06/23/2023 11:40:00,27.48,2.4645
06/23/2023 11:41:00,27.48,2.4641
06/23/2023 11:42:00,27.51,2.4614
06/23/2023 11:43:00,27.48,2.4614
06/23/2023 11:44:00,27.51,2.4602
06/23/2023 11:45:00,27.51,2.4582
06/23/2023 11:46:00,27.51,2.4574
06/23/2023 11:47:00,27.51,2.4551
06/23/2023 11:48:00,27.51,2.4551
06/23/2023 11:49:00,27.51,2.4555
06/23/2023 11:50:00,27.51,2.4523
06/23/2023 11:51:00,27.51,2.4523
06/23/2023 11:52:00,27.53,2.4515
06/23/2023 11:53:00,27.53,2.4491
06/23/2023 11:54:00,27.53,2.4491
06/23/2023 11:55:00,27.53,2.4464
06/23/2023 11:56:00,27.53,2.446
06/23/2023 11:57:00,27.53,2.446
06/23/2023 11:58:00,27.53,2.4432
06/23/2023 11:59:00,27.53,2.4432
06/23/2023 12:00:00,27.53,2.4424
06/23/2023 12:01:00,27.55,2.4401
06/23/2023 12:02:00,27.55,2.4401
06/23/2023 12:03:00,27.55,2.4369
06/23/2023 12:04:00,27.55,2.4369
06/23/2023 12:05:00,27.55,2.4369
06/23/2023 12:06:00,27.55,2.4369
06/23/2023 12:07:00,27.55,2.4342
06/23/2023 12:08:00,27.55,2.4342
06/23/2023 12:09:00,27.55,2.431
06/23/2023 12:10:00,27.55,2.431
06/23/2023 12:11:00,27.55,2.431
06/23/2023 12:12:00,27.58,2.4278
06/23/2023 12:13:00,27.58,2.4278
06/23/2023 12:14:00,27.58,2.4278
06/23/2023 12:15:00,27.58,2.4255
06/23/2023 12:16:00,27.58,2.4247
06/23/2023 12:17:00,27.58,2.4247
06/23/2023 12:18:00,27.58,2.4247
06/23/2023 12:19:00,27.58,2.4239
06/23/2023 12:20:00,27.58,2.4219
06/23/2023 12:21:00,27.58,2.4219
06/23/2023 12:22:00,27.6,2.4219
06/23/2023 12:23:00,27.6,2.4188
06/23/2023 12:24:00,27.6,2.4188
06/23/2023 12:25:00,27.6,2.418
06/23/2023 12:26:00,27.58,2.416
06/23/2023 12:27:00,27.6,2.4156
06/23/2023 12:28:00,27.58,2.416
06/23/2023 12:29:00,27.58,2.4129
06/23/2023 12:30:00,27.6,2.4125
06/23/2023 12:31:00,27.6,2.4125
06/23/2023 12:32:00,27.6,2.4097
06/23/2023 12:33:00,27.6,2.4097
06/23/2023 12:34:00,27.6,2.4097
06/23/2023 12:35:00,27.6,2.4097
06/23/2023 12:36:00,27.6,2.4065
06/23/2023 12:37:00,27.6,2.4065
06/23/2023 12:38:00,27.6,2.4065
06/23/2023 12:39:00,27.6,2.4034
06/23/2023 12:40:00,27.63,2.4038
06/23/2023 12:41:00,27.63,2.4026
06/23/2023 12:42:00,27.63,2.4006
06/23/2023 12:43:00,27.6,2.4006
06/23/2023 12:44:00,27.6,2.4006
06/23/2023 12:45:00,27.6,2.3994
06/23/2023 12:46:00,27.6,2.3975
06/23/2023 12:47:00,27.6,2.3975
06/23/2023 12:48:00,27.6,2.3955
06/23/2023 12:49:00,27.63,2.3943
06/23/2023 12:50:00,27.63,2.3943
06/23/2023 12:51:00,27.63,2.3919
06/23/2023 12:52:00,27.63,2.3912
06/23/2023 12:53:00,27.63,2.3915
06/23/2023 12:54:00,27.63,2.3904
06/23/2023 12:55:00,27.63,2.3884
06/23/2023 12:56:00,27.63,2.3884
06/23/2023 12:57:00,27.63,2.3868
06/23/2023 12:58:00,27.63,2.3852
06/23/2023 12:59:00,27.63,2.3852
06/23/2023 13:00:00,27.63,2.3848
06/23/2023 13:01:00,27.63,2.3825
06/23/2023 13:02:00,27.65,2.3821
06/23/2023 13:03:00,27.65,2.3821
06/23/2023 13:04:00,27.63,2.3793
06/23/2023 13:05:00,27.65,2.3789
06/23/2023 13:06:00,27.63,2.3793
06/23/2023 13:07:00,27.63,2.3793
06/23/2023 13:08:00,27.63,2.3785
06/23/2023 13:09:00,27.63,2.3758
06/23/2023 13:10:00,27.63,2.3762
06/23/2023 13:11:00,27.63,2.3758
06/23/2023 13:12:00,27.65,2.3734
06/23/2023 13:13:00,27.65,2.373
06/23/2023 13:14:00,27.65,2.373
06/23/2023 13:15:00,27.65,2.373
06/23/2023 13:16:00,27.65,2.3702
06/23/2023 13:17:00,27.65,2.3702
06/23/2023 13:18:00,27.65,2.3702
06/23/2023 13:19:00,27.63,2.3675
06/23/2023 13:20:00,27.65,2.3671
06/23/2023 13:21:00,27.63,2.3667
06/23/2023 13:22:00,27.63,2.3671
06/23/2023 13:23:00,27.63,2.3667
06/23/2023 13:24:00,27.63,2.3639
06/23/2023 13:25:00,27.63,2.3639
06/23/2023 13:26:00,27.63,2.3639
06/23/2023 13:27:00,27.63,2.3639
06/23/2023 13:28:00,27.63,2.3616
06/23/2023 13:29:00,27.63,2.3608
06/23/2023 13:30:00,27.63,2.3608
06/23/2023 13:31:00,27.63,2.358
06/23/2023 13:32:00,27.63,2.358
06/23/2023 13:33:00,27.63,2.3576
06/23/2023 13:34:00,27.63,2.3553
06/23/2023 13:35:00,27.63,2.3549
06/23/2023 13:36:00,27.63,2.3549
06/23/2023 13:37:00,27.63,2.3541
06/23/2023 13:38:00,27.63,2.3517
06/23/2023 13:39:00,27.63,2.3517
06/23/2023 13:40:00,27.63,2.3517
06/23/2023 13:41:00,27.63,2.3517
06/23/2023 13:42:00,27.63,2.3509
06/23/2023 13:43:00,27.63,2.3485
06/23/2023 13:44:00,27.63,2.3485
06/23/2023 13:45:00,27.63,2.3489
06/23/2023 13:46:00,27.63,2.3462
06/23/2023 13:47:00,27.65,2.3458
06/23/2023 13:48:00,27.65,2.3454
06/23/2023 13:49:00,27.65,2.3458
06/23/2023 13:50:00,27.65,2.3434
06/23/2023 13:51:00,27.65,2.3426
06/23/2023 13:52:00,27.63,2.3426
06/23/2023 13:53:00,27.63,2.3411
06/23/2023 13:54:00,27.63,2.3395
06/23/2023 13:55:00,27.63,2.3395
06/23/2023 13:56:00,27.63,2.3395
06/23/2023 13:57:00,27.63,2.3367
06/23/2023 13:58:00,27.63,2.3363
06/23/2023 13:59:00,27.63,2.3363
06/23/2023 14:00:00,27.63,2.3363
06/23/2023 14:01:00,27.63,2.3347
06/23/2023 14:02:00,27.63,2.3336
06/23/2023 14:03:00,27.63,2.3332
06/23/2023 14:04:00,27.63,2.3336
06/23/2023 14:05:00,27.63,2.3336
06/23/2023 14:06:00,27.63,2.3304
06/23/2023 14:07:00,27.63,2.33
06/23/2023 14:08:00,27.63,2.3304
06/23/2023 14:09:00,27.63,2.33
06/23/2023 14:10:00,27.63,2.3272
06/23/2023 14:11:00,27.63,2.3272
06/23/2023 14:12:00,27.63,2.3249
06/23/2023 14:13:00,27.6,2.3241
06/23/2023 14:14:00,27.6,2.3241
06/23/2023 14:15:00,27.6,2.3241
06/23/2023 14:16:00,27.6,2.3241
06/23/2023 14:17:00,27.63,2.3237
06/23/2023 14:18:00,27.63,2.3209
06/23/2023 14:19:00,27.63,2.3213
06/23/2023 14:20:00,27.63,2.3213
06/23/2023 14:21:00,27.63,2.3213
06/23/2023 14:22:00,27.63,2.3209
06/23/2023 14:23:00,27.63,2.3209
06/23/2023 14:24:00,27.6,2.3197
06/23/2023 14:25:00,27.6,2.3182
06/23/2023 14:26:00,27.6,2.3182
06/23/2023 14:27:00,27.6,2.3182
06/23/2023 14:28:00,27.6,2.3182
06/23/2023 14:29:00,27.6,2.3178
06/23/2023 14:30:00,27.6,2.315
06/23/2023 14:31:00,27.6,2.315
06/23/2023 14:32:00,27.6,2.315
06/23/2023 14:33:00,27.6,2.315
06/23/2023 14:34:00,27.6,2.315
06/23/2023 14:35:00,27.6,2.315
06/23/2023 14:36:00,27.6,2.315
06/23/2023 14:37:00,27.6,2.3123
06/23/2023 14:38:00,27.6,2.3123
06/23/2023 14:39:00,27.6,2.3119
06/23/2023 14:40:00,27.6,2.3119
06/23/2023 14:41:00,27.6,2.3087
06/23/2023 14:42:00,27.6,2.3091
06/23/2023 14:43:00,27.6,2.3087
06/23/2023 14:44:00,27.58,2.3079
06/23/2023 14:45:00,27.58,2.3059
06/23/2023 14:46:00,27.58,2.3059
06/23/2023 14:47:00,27.58,2.3059
06/23/2023 14:48:00,27.58,2.3059
06/23/2023 14:49:00,27.6,2.3055
06/23/2023 14:50:00,27.6,2.3028
06/23/2023 14:51:00,27.6,2.3028
06/23/2023 14:52:00,27.58,2.3028
06/23/2023 14:53:00,27.58,2.3028
06/23/2023 14:54:00,27.58,2.3028
06/23/2023 14:55:00,27.58,2.3028
06/23/2023 14:56:00,27.58,2.2996
06/23/2023 14:57:00,27.58,2.2996
06/23/2023 14:58:00,27.58,2.2996
06/23/2023 14:59:00,27.55,2.2996
06/23/2023 15:00:00,27.55,2.2996
06/23/2023 15:01:00,27.55,2.2981
06/23/2023 15:02:00,27.58,2.2969
06/23/2023 15:03:00,27.55,2.2969
06/23/2023 15:04:00,27.55,2.2965
06/23/2023 15:05:00,27.55,2.2969
06/23/2023 15:06:00,27.55,2.2965
06/23/2023 15:07:00,27.55,2.2945
06/23/2023 15:08:00,27.55,2.2937
06/23/2023 15:09:00,27.55,2.2937
06/23/2023 15:10:00,27.55,2.2937
06/23/2023 15:11:00,27.53,2.2937
06/23/2023 15:12:00,27.55,2.2937
06/23/2023 15:13:00,27.55,2.2906
06/23/2023 15:14:00,27.55,2.2906
06/23/2023 15:15:00,27.55,2.2906
06/23/2023 15:16:00,27.53,2.291
06/23/2023 15:17:00,27.53,2.2906
06/23/2023 15:18:00,27.53,2.2906
06/23/2023 15:19:00,27.53,2.2894
06/23/2023 15:20:00,27.53,2.2874
06/23/2023 15:21:00,27.53,2.2874
06/23/2023 15:22:00,27.53,2.2874
06/23/2023 15:23:00,27.53,2.2874
06/23/2023 15:24:00,27.51,2.2874
06/23/2023 15:25:00,27.53,2.2858
06/23/2023 15:26:00,27.51,2.2846
06/23/2023 15:27:00,27.51,2.2846
06/23/2023 15:28:00,27.51,2.2846
06/23/2023 15:29:00,27.51,2.2846
06/23/2023 15:30:00,27.51,2.2846
06/23/2023 15:31:00,27.51,2.2846
06/23/2023 15:32:00,27.51,2.2846
06/23/2023 15:33:00,27.51,2.2842
06/23/2023 15:34:00,27.51,2.2819
06/23/2023 15:35:00,27.51,2.2815
06/23/2023 15:36:00,27.51,2.2815
06/23/2023 15:37:00,27.51,2.2815
06/23/2023 15:38:00,27.51,2.2815
06/23/2023 15:39:00,27.51,2.2815
06/23/2023 15:40:00,27.51,2.2815
06/23/2023 15:41:00,27.48,2.2815
06/23/2023 15:42:00,27.48,2.2799
06/23/2023 15:43:00,27.48,2.2787
06/23/2023 15:44:00,27.48,2.2783
06/23/2023 15:45:00,27.48,2.2783
06/23/2023 15:46:00,27.48,2.2783
06/23/2023 15:47:00,27.48,2.2783
06/23/2023 15:48:00,27.48,2.2783
06/23/2023 15:49:00,27.48,2.2783
06/23/2023 15:50:00,27.48,2.2783
06/23/2023 15:51:00,27.46,2.2783
06/23/2023 15:52:00,27.46,2.2783
06/23/2023 15:53:00,27.46,2.2783
06/23/2023 15:54:00,27.46,2.2767
06/23/2023 15:55:00,27.46,2.276
06/23/2023 15:56:00,27.46,2.2752
06/23/2023 15:57:00,27.46,2.2752
06/23/2023 15:58:00,27.46,2.2752
06/23/2023 15:59:00,27.46,2.2756
06/23/2023 16:00:00,27.46,2.2752
06/23/2023 16:01:00,27.43,2.2756
06/23/2023 16:02:00,27.43,2.2756
06/23/2023 16:03:00,27.43,2.2752
06/23/2023 16:04:00,27.43,2.2752
06/23/2023 16:05:00,27.43,2.2752
06/23/2023 16:06:00,27.43,2.2744
06/23/2023 16:07:00,27.43,2.261
06/23/2023 16:08:00,27.43,2.261
06/23/2023 16:09:00,27.43,2.2606
06/23/2023 16:10:00,27.41,2.2602
06/23/2023 16:11:00,27.41,2.2602
06/23/2023 16:12:00,27.41,2.2598
06/23/2023 16:13:00,27.41,2.2598
06/23/2023 16:14:00,27.41,2.2598
06/23/2023 16:15:00,27.41,2.2598
06/23/2023 16:16:00,27.41,2.2598
06/23/2023 16:17:00,27.41,2.2598
06/23/2023 16:18:00,27.41,2.2598
06/23/2023 16:19:00,27.41,2.2598
06/23/2023 16:20:00,27.41,2.2598
06/23/2023 16:21:00,27.41,2.2598
06/23/2023 16:22:00,27.41,2.2598
06/23/2023 16:23:00,27.41,2.2598
06/23/2023 16:24:00,27.38,2.2602
06/23/2023 16:25:00,27.38,2.2598
06/23/2023 16:26:00,27.38,2.2598
06/23/2023 16:27:00,27.38,2.2598
06/23/2023 16:28:00,27.38,2.2598
06/23/2023 16:29:00,27.36,2.2602
06/23/2023 16:30:00,27.36,2.2598
06/23/2023 16:31:00,27.36,2.2598
06/23/2023 16:32:00,27.36,2.2598
06/23/2023 16:33:00,27.36,2.2598
06/23/2023 16:34:00,27.36,2.2598
06/23/2023 16:35:00,27.36,2.2598
06/23/2023 16:36:00,27.36,2.2598
06/23/2023 16:37:00,27.36,2.2602
06/23/2023 16:38:00,27.36,2.2598
06/23/2023 16:39:00,27.36,2.2598
06/23/2023 16:40:00,27.33,2.2598
06/23/2023 16:41:00,27.33,2.2598
06/23/2023 16:42:00,27.33,2.2598
06/23/2023 16:43:00,27.33,2.2598
06/23/2023 16:44:00,27.33,2.2598
06/23/2023 16:45:00,27.33,2.2598
06/23/2023 16:46:00,27.33,2.2598
06/23/2023 16:47:00,27.31,2.2598
06/23/2023 16:48:00,27.31,2.2598
06/23/2023 16:49:00,27.31,2.2598
06/23/2023 16:50:00,27.31,2.2598
06/23/2023 16:51:00,27.31,2.2598
06/23/2023 16:52:00,27.31,2.2598
06/23/2023 16:53:00,27.31,2.2598
06/23/2023 16:54:00,27.31,2.2598
06/23/2023 16:55:00,27.31,2.2598
06/23/2023 16:56:00,27.31,2.2602
06/23/2023 16:57:00,27.31,2.2598
06/23/2023 16:58:00,27.31,2.2598
06/23/2023 16:59:00,27.31,2.2598
06/23/2023 17:00:00,27.31,2.2598
06/23/2023 17:01:00,27.33,2.2598
06/23/2023 17:02:00,27.33,2.2598
06/23/2023 17:03:00,27.33,2.2598
06/23/2023 17:04:00,27.33,2.2598
06/23/2023 17:05:00,27.36,2.2602
06/23/2023 17:06:00,27.36,2.2598
06/23/2023 17:07:00,27.36,2.2598
06/23/2023 17:08:00,27.36,2.2598
06/23/2023 17:09:00,27.36,2.2598
06/23/2023 17:10:00,27.36,2.2598
06/23/2023 17:11:00,27.36,2.2598
06/23/2023 17:12:00,27.38,2.2598
06/23/2023 17:13:00,27.38,2.2598
06/23/2023 17:14:00,27.38,2.2598
06/23/2023 17:15:00,27.38,2.2598
06/23/2023 17:16:00,27.38,2.2598
06/23/2023 17:17:00,27.38,2.2598
06/23/2023 17:18:00,27.38,2.2598
06/23/2023 17:19:00,27.38,2.2598
06/23/2023 17:20:00,27.38,2.2598
06/23/2023 17:21:00,27.38,2.2598
06/23/2023 17:22:00,27.38,2.2598
06/23/2023 17:23:00,27.38,2.2598
06/23/2023 17:24:00,27.41,2.2598
06/23/2023 17:25:00,27.38,2.2598
06/23/2023 17:26:00,27.38,2.2598
06/23/2023 17:27:00,27.38,2.2598
06/23/2023 17:28:00,27.38,2.2598
06/23/2023 17:29:00,27.38,2.2598
06/23/2023 17:30:00,27.41,2.2598
06/23/2023 17:31:00,27.38,2.2598
06/23/2023 17:32:00,27.38,2.2598
06/23/2023 17:33:00,27.38,2.2598
06/23/2023 17:34:00,27.38,2.2598
06/23/2023 17:35:00,27.38,2.2602
06/23/2023 17:36:00,27.38,2.2598
06/23/2023 17:37:00,27.38,2.2598
06/23/2023 17:38:00,27.38,2.2598
06/23/2023 17:39:00,27.38,2.2598
06/23/2023 17:40:00,27.38,2.2598
06/23/2023 17:41:00,27.38,2.2598
06/23/2023 17:42:00,27.38,2.2598
06/23/2023 17:43:00,27.38,2.2598
06/23/2023 17:44:00,27.38,2.2598
06/23/2023 17:45:00,27.38,2.2598
06/23/2023 17:46:00,27.38,2.2598
06/23/2023 17:47:00,27.38,2.2598
06/23/2023 17:48:00,27.38,2.2598
06/23/2023 17:49:00,27.38,2.2598
06/23/2023 17:50:00,27.38,2.2598
06/23/2023 17:51:00,27.38,2.2598
06/23/2023 17:52:00,27.38,2.2598
06/23/2023 17:53:00,27.38,2.2598
06/23/2023 17:54:00,27.38,2.2598
06/23/2023 17:55:00,27.38,2.2598
06/23/2023 17:56:00,27.38,2.2598
06/23/2023 17:57:00,27.38,2.2598
06/23/2023 17:58:00,27.38,2.2598
06/23/2023 17:59:00,27.38,2.2598
06/23/2023 18:00:00,27.38,2.2598
06/23/2023 18:01:00,27.36,2.2598
06/23/2023 18:02:00,27.36,2.2598
06/23/2023 18:03:00,27.36,2.2598
06/23/2023 18:04:00,27.36,2.2598
06/23/2023 18:05:00,27.36,2.2602
06/23/2023 18:06:00,27.36,2.2598
06/23/2023 18:07:00,27.33,2.2598
06/23/2023 18:08:00,27.33,2.2598
06/23/2023 18:09:00,27.31,2.2598
06/23/2023 18:10:00,27.31,2.2598
06/23/2023 18:11:00,27.31,2.2598
06/23/2023 18:12:00,27.31,2.2598
06/23/2023 18:13:00,27.31,2.2598
06/23/2023 18:14:00,27.31,2.2598
06/23/2023 18:15:00,27.31,2.2598
06/23/2023 18:16:00,27.31,2.2598
06/23/2023 18:17:00,27.31,2.2598
06/23/2023 18:18:00,27.31,2.2598
06/23/2023 18:19:00,27.28,2.2598
06/23/2023 18:20:00,27.31,2.2598
06/23/2023 18:21:00,27.31,2.2598
06/23/2023 18:22:00,27.31,2.2598
06/23/2023 18:23:00,27.28,2.2598
06/23/2023 18:24:00,27.31,2.2598
06/23/2023 18:25:00,27.28,2.2598
06/23/2023 18:26:00,27.31,2.2598
06/23/2023 18:27:00,27.28,2.2602
06/23/2023 18:28:00,27.28,2.2598
06/23/2023 18:29:00,27.28,2.2598
06/23/2023 18:30:00,27.28,2.2598
06/23/2023 18:31:00,27.28,2.2598
06/23/2023 18:32:00,27.28,2.2598
06/23/2023 18:33:00,27.28,2.2598
06/23/2023 18:34:00,27.28,2.2598
06/23/2023 18:35:00,27.28,2.2602
06/23/2023 18:36:00,27.26,2.2598
06/23/2023 18:37:00,27.26,2.2598
06/23/2023 18:38:00,27.26,2.2598
06/23/2023 18:39:00,27.23,2.2598
06/23/2023 18:40:00,27.23,2.2594
06/23/2023 18:41:00,27.23,2.2598
06/23/2023 18:42:00,27.23,2.2594
06/23/2023 18:43:00,27.21,2.2594
06/23/2023 18:44:00,27.21,2.2594
06/23/2023 18:45:00,27.21,2.2594
06/23/2023 18:46:00,27.21,2.2586
06/23/2023 18:47:00,27.19,2.257
06/23/2023 18:48:00,27.19,2.257
06/23/2023 18:49:00,27.19,2.257
06/23/2023 18:50:00,27.19,2.257
06/23/2023 18:51:00,27.16,2.257
06/23/2023 18:52:00,27.16,2.257
06/23/2023 18:53:00,27.16,2.2566
06/23/2023 18:54:00,27.16,2.2566
06/23/2023 18:55:00,27.16,2.2566
06/23/2023 18:56:00,27.14,2.257
06/23/2023 18:57:00,27.14,2.2566
06/23/2023 18:58:00,27.14,2.257
06/23/2023 18:59:00,27.11,2.257
06/23/2023 19:00:00,27.11,2.2566
06/23/2023 19:01:00,27.11,2.2566
06/23/2023 19:02:00,27.11,2.257
06/23/2023 19:03:00,27.11,2.257
06/23/2023 19:04:00,27.11,2.257
06/23/2023 19:05:00,27.11,2.257
06/23/2023 19:06:00,27.11,2.257
06/23/2023 19:07:00,27.11,2.2566
06/23/2023 19:08:00,27.09,2.257
06/23/2023 19:09:00,27.11,2.257
06/23/2023 19:10:00,27.09,2.257
06/23/2023 19:11:00,27.09,2.257
06/23/2023 19:12:00,27.09,2.257
06/23/2023 19:13:00,27.09,2.257
06/23/2023 19:14:00,27.09,2.257
06/23/2023 19:15:00,27.09,2.257
06/23/2023 19:16:00,27.09,2.257
06/23/2023 19:17:00,27.09,2.257
06/23/2023 19:18:00,27.09,2.257
06/23/2023 19:19:00,27.06,2.257
06/23/2023 19:20:00,27.06,2.257
06/23/2023 19:21:00,27.06,2.257
06/23/2023 19:22:00,27.06,2.257
06/23/2023 19:23:00,27.06,2.257
06/23/2023 19:24:00,27.06,2.2566
06/23/2023 19:25:00,27.04,2.2566
06/23/2023 19:26:00,27.04,2.2566
06/23/2023 19:27:00,27.04,2.257
06/23/2023 19:28:00,27.04,2.257
06/23/2023 19:29:00,27.04,2.2566
06/23/2023 19:30:00,27.04,2.257
06/23/2023 19:31:00,27.01,2.2566
06/23/2023 19:32:00,27.01,2.257
06/23/2023 19:33:00,27.01,2.257
06/23/2023 19:34:00,27.01,2.257
06/23/2023 19:35:00,27.01,2.257
06/23/2023 19:36:00,27.01,2.257
06/23/2023 19:37:00,27.01,2.257
06/23/2023 19:38:00,27.01,2.257
06/23/2023 19:39:00,27.01,2.257
06/23/2023 19:40:00,27.01,2.257
06/23/2023 19:41:00,26.99,2.2566
06/23/2023 19:42:00,26.99,2.2566
06/23/2023 19:43:00,26.99,2.257
06/23/2023 19:44:00,26.99,2.2566
06/23/2023 19:45:00,26.99,2.2562
06/23/2023 19:46:00,26.96,2.2551
06/23/2023 19:47:00,26.96,2.2543
06/23/2023 19:48:00,26.99,2.2543
06/23/2023 19:49:00,26.99,2.2539
06/23/2023 19:50:00,26.99,2.2539
06/23/2023 19:51:00,26.99,2.2539
06/23/2023 19:52:00,26.99,2.2539
06/23/2023 19:53:00,26.99,2.2539
06/23/2023 19:54:00,26.99,2.2539
06/23/2023 19:55:00,26.99,2.2539
06/23/2023 19:56:00,26.99,2.2539
06/23/2023 19:57:00,26.96,2.2539
06/23/2023 19:58:00,26.99,2.2539
06/23/2023 19:59:00,26.96,2.2539
06/23/2023 20:00:00,26.96,2.2539
06/23/2023 20:01:00,26.99,2.2539
06/23/2023 20:02:00,26.99,2.2539
06/23/2023 20:03:00,26.99,2.2539
06/23/2023 20:04:00,26.99,2.2539
06/23/2023 20:05:00,26.99,2.2539
06/23/2023 20:06:00,26.99,2.2539
06/23/2023 20:07:00,26.96,2.2539
06/23/2023 20:08:00,26.96,2.2539
06/23/2023 20:09:00,26.96,2.2539
06/23/2023 20:10:00,26.96,2.2539
06/23/2023 20:11:00,26.96,2.2539
06/23/2023 20:12:00,26.96,2.2539
06/23/2023 20:13:00,26.96,2.2539
06/23/2023 20:14:00,26.96,2.2539
06/23/2023 20:15:00,26.96,2.2539
06/23/2023 20:16:00,26.96,2.2539
06/23/2023 20:17:00,26.94,2.2539
06/23/2023 20:18:00,26.94,2.2539
06/23/2023 20:19:00,26.94,2.2539
06/23/2023 20:20:00,26.94,2.2539
06/23/2023 20:21:00,26.94,2.2539
06/23/2023 20:22:00,26.94,2.2539
06/23/2023 20:23:00,26.96,2.2539
06/23/2023 20:24:00,26.96,2.2539
06/23/2023 20:25:00,26.96,2.2539
06/23/2023 20:26:00,26.96,2.2539
06/23/2023 20:27:00,26.96,2.2535
06/23/2023 20:28:00,26.99,2.2531
06/23/2023 20:29:00,26.99,2.2507
06/23/2023 20:30:00,26.99,2.2507
06/23/2023 20:31:00,26.99,2.2507
06/23/2023 20:32:00,26.99,2.2507
06/23/2023 20:33:00,26.99,2.2507
06/23/2023 20:34:00,26.99,2.2507
06/23/2023 20:35:00,26.99,2.2507
06/23/2023 20:36:00,27.01,2.2507
06/23/2023 20:37:00,26.99,2.2507
06/23/2023 20:38:00,27.01,2.2507
06/23/2023 20:39:00,27.01,2.2507
06/23/2023 20:40:00,27.01,2.2507
06/23/2023 20:41:00,27.01,2.2507
06/23/2023 20:42:00,27.01,2.2507
06/23/2023 20:43:00,27.01,2.2507
06/23/2023 20:44:00,27.01,2.2507
06/23/2023 20:45:00,27.01,2.2507
06/23/2023 20:46:00,27.01,2.2507
06/23/2023 20:47:00,27.01,2.2507
06/23/2023 20:48:00,27.01,2.2507
06/23/2023 20:49:00,27.01,2.2507
06/23/2023 20:50:00,27.01,2.2507
06/23/2023 20:51:00,27.01,2.2507
06/23/2023 20:52:00,27.01,2.2507
06/23/2023 20:53:00,27.01,2.2507
06/23/2023 20:54:00,27.01,2.2507
06/23/2023 20:55:00,27.01,2.2507
06/23/2023 20:56:00,27.01,2.2503
06/23/2023 20:57:00,27.01,2.2507
06/23/2023 20:58:00,27.01,2.2503
06/23/2023 20:59:00,27.01,2.2507
06/23/2023 21:00:00,27.01,2.2507
06/23/2023 21:01:00,27.01,2.2507
06/23/2023 21:02:00,27.01,2.2507
06/23/2023 21:03:00,27.01,2.2503
06/23/2023 21:04:00,27.01,2.2507
06/23/2023 21:05:00,27.01,2.2507
06/23/2023 21:06:00,27.01,2.2503
06/23/2023 21:07:00,27.01,2.2507
06/23/2023 21:08:00,27.01,2.2507
06/23/2023 21:09:00,27.01,2.2507
06/23/2023 21:10:00,27.01,2.2507
06/23/2023 21:11:00,27.01,2.2503
06/23/2023 21:12:00,27.01,2.2503
06/23/2023 21:13:00,27.01,2.2503
06/23/2023 21:14:00,27.01,2.2507
06/23/2023 21:15:00,27.01,2.2503
06/23/2023 21:16:00,27.01,2.2503
06/23/2023 21:17:00,27.01,2.2503
06/23/2023 21:18:00,27.01,2.2507
06/23/2023 21:19:00,27.01,2.2507
06/23/2023 21:20:00,27.01,2.2503
06/23/2023 21:21:00,26.99,2.2503
06/23/2023 21:22:00,26.99,2.2503
06/23/2023 21:23:00,27.01,2.2503
06/23/2023 21:24:00,26.99,2.2503
06/23/2023 21:25:00,26.99,2.2503
06/23/2023 21:26:00,26.99,2.2503
06/23/2023 21:27:00,26.99,2.2503
06/23/2023 21:28:00,26.99,2.2503
06/23/2023 21:29:00,26.99,2.2503
06/23/2023 21:30:00,26.99,2.2495
06/23/2023 21:31:00,26.99,2.2499
06/23/2023 21:32:00,26.99,2.2503
06/23/2023 21:33:00,26.99,2.2499
06/23/2023 21:34:00,26.99,2.2499
06/23/2023 21:35:00,26.99,2.2503
06/23/2023 21:36:00,26.99,2.2495
06/23/2023 21:37:00,26.96,2.2499
06/23/2023 21:38:00,26.96,2.2499
06/23/2023 21:39:00,26.96,2.2499
06/23/2023 21:40:00,26.96,2.2495
06/23/2023 21:41:00,26.96,2.2491
06/23/2023 21:42:00,26.96,2.2487
06/23/2023 21:43:00,26.96,2.2491
06/23/2023 21:44:00,26.96,2.2487
06/23/2023 21:45:00,26.96,2.2487
06/23/2023 21:46:00,26.96,2.2487
06/23/2023 21:47:00,26.96,2.2487
06/23/2023 21:48:00,26.96,2.2483
06/23/2023 21:49:00,26.96,2.2487
06/23/2023 21:50:00,26.96,2.2483
06/23/2023 21:51:00,26.96,2.248
06/23/2023 21:52:00,26.96,2.248
06/23/2023 21:53:00,26.96,2.2483
06/23/2023 21:54:00,26.96,2.2483
06/23/2023 21:55:00,26.94,2.248
06/23/2023 21:56:00,26.94,2.2476
06/23/2023 21:57:00,26.94,2.2476
06/23/2023 21:58:00,26.94,2.248
06/23/2023 21:59:00,26.94,2.2476
06/23/2023 22:00:00,26.94,2.2476
06/23/2023 22:01:00,26.94,2.248
06/23/2023 22:02:00,26.94,2.2476
06/23/2023 22:03:00,26.94,2.2476
06/23/2023 22:04:00,26.94,2.2476
06/23/2023 22:05:00,26.94,2.2476
06/23/2023 22:06:00,26.94,2.2476
06/23/2023 22:07:00,26.92,2.2476
06/23/2023 22:08:00,26.94,2.2476
06/23/2023 22:09:00,26.92,2.2476
06/23/2023 22:10:00,26.92,2.2476
06/23/2023 22:11:00,26.92,2.2476
06/23/2023 22:12:00,26.92,2.2476
06/23/2023 22:13:00,26.92,2.2476
06/23/2023 22:14:00,26.92,2.2476
06/23/2023 22:15:00,26.92,2.2476
06/23/2023 22:16:00,26.92,2.2476
06/23/2023 22:17:00,26.92,2.2476
06/23/2023 22:18:00,26.92,2.2476
06/23/2023 22:19:00,26.92,2.2476
06/23/2023 22:20:00,26.92,2.2476
06/23/2023 22:21:00,26.92,2.2476
06/23/2023 22:22:00,26.92,2.2476
06/23/2023 22:23:00,26.89,2.2476
06/23/2023 22:24:00,26.89,2.2476
06/23/2023 22:25:00,26.89,2.2476
06/23/2023 22:26:00,26.89,2.2476
06/23/2023 22:27:00,26.89,2.2476
06/23/2023 22:28:00,26.89,2.2476
06/23/2023 22:29:00,26.89,2.2476
06/23/2023 22:30:00,26.89,2.2476
06/23/2023 22:31:00,26.89,2.2476
06/23/2023 22:32:00,26.89,2.2476
06/23/2023 22:33:00,26.89,2.2476
06/23/2023 22:34:00,26.89,2.2476
06/23/2023 22:35:00,26.89,2.2476
06/23/2023 22:36:00,26.89,2.2476
06/23/2023 22:37:00,26.89,2.2476
06/23/2023 22:38:00,26.89,2.2476
06/23/2023 22:39:00,26.87,2.2476
06/23/2023 22:40:00,26.87,2.2476
06/23/2023 22:41:00,26.87,2.2476
06/23/2023 22:42:00,26.87,2.2476
06/23/2023 22:43:00,26.87,2.2476
06/23/2023 22:44:00,26.87,2.2476
06/23/2023 22:45:00,26.87,2.2476
06/23/2023 22:46:00,26.87,2.2476
06/23/2023 22:47:00,26.87,2.2476
06/23/2023 22:48:00,26.87,2.2476
06/23/2023 22:49:00,26.87,2.2476
06/23/2023 22:50:00,26.87,2.2476
06/23/2023 22:51:00,26.87,2.2476
06/23/2023 22:52:00,26.87,2.2476
06/23/2023 22:53:00,26.87,2.2476
06/23/2023 22:54:00,26.87,2.2476
06/23/2023 22:55:00,26.84,2.2476
06/23/2023 22:56:00,26.84,2.2476
06/23/2023 22:57:00,26.84,2.2476
06/23/2023 22:58:00,26.84,2.2476
06/23/2023 22:59:00,26.84,2.2476
06/23/2023 23:00:00,26.84,2.2476
06/23/2023 23:01:00,26.84,2.2476
06/23/2023 23:02:00,26.84,2.2476
06/23/2023 23:03:00,26.84,2.2476
06/23/2023 23:04:00,26.84,2.2476
06/23/2023 23:05:00,26.84,2.2476
06/23/2023 23:06:00,26.84,2.2476
06/23/2023 23:07:00,26.84,2.2476
06/23/2023 23:08:00,26.84,2.2476
06/23/2023 23:09:00,26.82,2.2476
06/23/2023 23:10:00,26.82,2.2476
06/23/2023 23:11:00,26.82,2.2476
06/23/2023 23:12:00,26.82,2.2476
06/23/2023 23:13:00,26.82,2.2476
06/23/2023 23:14:00,26.82,2.2476
06/23/2023 23:15:00,26.82,2.2476
06/23/2023 23:16:00,26.82,2.2476
06/23/2023 23:17:00,26.82,2.2476
06/23/2023 23:18:00,26.82,2.2476
06/23/2023 23:19:00,26.82,2.2476
06/23/2023 23:20:00,26.82,2.2476
06/23/2023 23:21:00,26.82,2.2476
06/23/2023 23:22:00,26.82,2.2476
06/23/2023 23:23:00,26.82,2.2476
06/23/2023 23:24:00,26.82,2.2476
06/23/2023 23:25:00,26.82,2.2476
06/23/2023 23:26:00,26.82,2.2476
06/23/2023 23:27:00,26.79,2.2476
06/23/2023 23:28:00,26.79,2.2476
06/23/2023 23:29:00,26.79,2.2476
06/23/2023 23:30:00,26.79,2.2476
06/23/2023 23:31:00,26.79,2.2476
06/23/2023 23:32:00,26.79,2.2476
06/23/2023 23:33:00,26.79,2.2476
06/23/2023 23:34:00,26.79,2.2476
06/23/2023 23:35:00,26.79,2.2476
06/23/2023 23:36:00,26.77,2.2476
06/23/2023 23:37:00,26.77,2.2476
06/23/2023 23:38:00,26.77,2.2476
06/23/2023 23:39:00,26.77,2.2476
06/23/2023 23:40:00,26.74,2.2472
06/23/2023 23:41:00,26.72,2.2468
06/23/2023 23:42:00,26.72,2.2472
06/23/2023 23:43:00,26.72,2.2468
06/23/2023 23:44:00,26.7,2.2464
06/23/2023 23:45:00,26.7,2.2464
06/23/2023 23:46:00,26.67,2.2468
06/23/2023 23:47:00,26.67,2.2468
06/23/2023 23:48:00,26.67,2.2464
06/23/2023 23:49:00,26.67,2.2464
06/23/2023 23:50:00,26.67,2.2456
06/23/2023 23:51:00,26.67,2.2456
06/23/2023 23:52:00,26.67,2.2456
06/23/2023 23:53:00,26.65,2.2452
06/23/2023 23:54:00,26.67,2.2452
06/23/2023 23:55:00,26.67,2.2444
06/23/2023 23:56:00,26.65,2.2448
06/23/2023 23:57:00,26.67,2.2448
06/23/2023 23:58:00,26.67,2.2448
06/23/2023 23:59:00,26.67,2.2444
06/24/2023 00:00:00,26.67,2.2448
06/24/2023 00:01:00,26.67,2.2444
06/24/2023 00:02:00,26.67,2.2448
06/24/2023 00:03:00,26.67,2.2444
06/24/2023 00:04:00,26.67,2.2444
06/24/2023 00:05:00,26.67,2.2444
06/24/2023 00:06:00,26.67,2.2448
06/24/2023 00:07:00,26.7,2.2444
06/24/2023 00:08:00,26.7,2.2444
06/24/2023 00:09:00,26.7,2.2444
06/24/2023 00:10:00,26.67,2.2448
06/24/2023 00:11:00,26.67,2.2444
06/24/2023 00:12:00,26.67,2.2444
06/24/2023 00:13:00,26.67,2.2448
06/24/2023 00:14:00,26.67,2.2444
06/24/2023 00:15:00,26.67,2.2444
06/24/2023 00:16:00,26.67,2.2444
06/24/2023 00:17:00,26.67,2.2444
06/24/2023 00:18:00,26.67,2.2444
06/24/2023 00:19:00,26.67,2.2444
06/24/2023 00:20:00,26.67,2.2444
06/24/2023 00:21:00,26.67,2.2444
06/24/2023 00:22:00,26.67,2.2444
06/24/2023 00:23:00,26.67,2.2444
06/24/2023 00:24:00,26.65,2.2444
06/24/2023 00:25:00,26.65,2.2444
06/24/2023 00:26:00,26.65,2.2444
06/24/2023 00:27:00,26.65,2.2448
06/24/2023 00:28:00,26.65,2.2444
06/24/2023 00:29:00,26.65,2.2444
06/24/2023 00:30:00,26.65,2.2444
06/24/2023 00:31:00,26.65,2.2444
06/24/2023 00:32:00,26.65,2.2448
06/24/2023 00:33:00,26.65,2.2444
06/24/2023 00:34:00,26.65,2.2448
06/24/2023 00:35:00,26.65,2.2448
06/24/2023 00:36:00,26.65,2.2444
06/24/2023 00:37:00,26.65,2.2448
06/24/2023 00:38:00,26.65,2.2444
06/24/2023 00:39:00,26.65,2.2448
06/24/2023 00:40:00,26.65,2.2444
06/24/2023 00:41:00,26.65,2.2448
06/24/2023 00:42:00,26.65,2.2448
06/24/2023 00:43:00,26.65,2.2448
06/24/2023 00:44:00,26.65,2.2448
06/24/2023 00:45:00,26.62,2.2444
06/24/2023 00:46:00,26.62,2.2448
06/24/2023 00:47:00,26.62,2.2444
06/24/2023 00:48:00,26.65,2.2444
06/24/2023 00:49:00,26.65,2.2444
06/24/2023 00:50:00,26.65,2.2448
06/24/2023 00:51:00,26.65,2.2444
06/24/2023 00:52:00,26.65,2.2444
06/24/2023 00:53:00,26.65,2.2444
06/24/2023 00:54:00,26.62,2.2444
06/24/2023 00:55:00,26.62,2.2444
06/24/2023 00:56:00,26.65,2.2448
06/24/2023 00:57:00,26.62,2.2444
06/24/2023 00:58:00,26.62,2.2444
06/24/2023 00:59:00,26.62,2.2444
06/24/2023 01:00:00,26.62,2.2444
06/24/2023 01:01:00,26.62,2.2444
06/24/2023 01:02:00,26.62,2.2444
06/24/2023 01:03:00,26.62,2.2416
06/24/2023 01:04:00,26.62,2.2416
06/24/2023 01:05:00,26.62,2.2412
06/24/2023 01:06:00,26.62,2.2412
06/24/2023 01:07:00,26.62,2.2412
06/24/2023 01:08:00,26.62,2.2412
06/24/2023 01:09:00,26.62,2.2412
06/24/2023 01:10:00,26.62,2.2412
06/24/2023 01:11:00,26.62,2.2416
06/24/2023 01:12:00,26.62,2.2416
06/24/2023 01:13:00,26.62,2.2412
06/24/2023 01:14:00,26.62,2.2412
06/24/2023 01:15:00,26.62,2.2412
06/24/2023 01:16:00,26.62,2.2412
06/24/2023 01:17:00,26.62,2.2412
06/24/2023 01:18:00,26.62,2.2412
06/24/2023 01:19:00,26.62,2.2412
06/24/2023 01:20:00,26.62,2.2412
06/24/2023 01:21:00,26.62,2.2412
06/24/2023 01:22:00,26.6,2.2416
06/24/2023 01:23:00,26.6,2.2412
06/24/2023 01:24:00,26.6,2.2412
06/24/2023 01:25:00,26.6,2.2412
06/24/2023 01:26:00,26.6,2.2412
06/24/2023 01:27:00,26.6,2.2412
06/24/2023 01:28:00,26.6,2.2412
06/24/2023 01:29:00,26.6,2.2416
06/24/2023 01:30:00,26.6,2.2416
06/24/2023 01:31:00,26.6,2.2412
06/24/2023 01:32:00,26.6,2.2412
06/24/2023 01:33:00,26.6,2.2412
06/24/2023 01:34:00,26.6,2.2412
06/24/2023 01:35:00,26.6,2.2412
06/24/2023 01:36:00,26.6,2.2412
06/24/2023 01:37:00,26.57,2.2412
06/24/2023 01:38:00,26.57,2.2412
06/24/2023 01:39:00,26.57,2.2412
06/24/2023 01:40:00,26.57,2.2412
06/24/2023 01:41:00,26.57,2.2412
06/24/2023 01:42:00,26.57,2.2412
06/24/2023 01:43:00,26.57,2.2412
06/24/2023 01:44:00,26.57,2.2412
06/24/2023 01:45:00,26.57,2.2412
06/24/2023 01:46:00,26.57,2.2412
06/24/2023 01:47:00,26.57,2.2412
06/24/2023 01:48:00,26.57,2.2412
06/24/2023 01:49:00,26.55,2.2412
06/24/2023 01:50:00,26.55,2.2412
06/24/2023 01:51:00,26.55,2.2412
06/24/2023 01:52:00,26.55,2.2412
06/24/2023 01:53:00,26.55,2.2412
06/24/2023 01:54:00,26.55,2.2412
06/24/2023 01:55:00,26.55,2.2412
06/24/2023 01:56:00,26.55,2.2412
06/24/2023 01:57:00,26.55,2.2412
06/24/2023 01:58:00,26.52,2.2412
06/24/2023 01:59:00,26.52,2.2412
06/24/2023 02:00:00,26.52,2.2412
06/24/2023 02:01:00,26.52,2.2412
06/24/2023 02:02:00,26.52,2.2412
06/24/2023 02:03:00,26.52,2.2412
06/24/2023 02:04:00,26.52,2.2412
06/24/2023 02:05:00,26.52,2.2412
06/24/2023 02:06:00,26.52,2.2412
06/24/2023 02:07:00,26.52,2.2412
06/24/2023 02:08:00,26.52,2.2412
06/24/2023 02:09:00,26.52,2.2412
06/24/2023 02:10:00,26.52,2.2412
06/24/2023 02:11:00,26.52,2.2412
06/24/2023 02:12:00,26.52,2.2412
06/24/2023 02:13:00,26.5,2.2412
06/24/2023 02:14:00,26.5,2.2412
06/24/2023 02:15:00,26.5,2.2412
06/24/2023 02:16:00,26.5,2.2412
06/24/2023 02:17:00,26.5,2.2412
06/24/2023 02:18:00,26.5,2.2412
06/24/2023 02:19:00,26.5,2.2412
06/24/2023 02:20:00,26.5,2.2412
06/24/2023 02:21:00,26.48,2.2412
06/24/2023 02:22:00,26.48,2.2412
06/24/2023 02:23:00,26.48,2.2412
06/24/2023 02:24:00,26.48,2.2412
06/24/2023 02:25:00,26.48,2.2412
06/24/2023 02:26:00,26.48,2.2412
06/24/2023 02:27:00,26.48,2.2412
06/24/2023 02:28:00,26.48,2.2412
06/24/2023 02:29:00,26.48,2.2412
06/24/2023 02:30:00,26.48,2.2412
06/24/2023 02:31:00,26.48,2.2412
06/24/2023 02:32:00,26.45,2.2412
06/24/2023 02:33:00,26.45,2.2412
06/24/2023 02:34:00,26.45,2.2412
06/24/2023 02:35:00,26.45,2.2412
06/24/2023 02:36:00,26.45,2.2412
06/24/2023 02:37:00,26.45,2.2412
06/24/2023 02:38:00,26.45,2.2412
06/24/2023 02:39:00,26.45,2.2412
06/24/2023 02:40:00,26.43,2.2412
06/24/2023 02:41:00,26.43,2.2412
06/24/2023 02:42:00,26.43,2.2412
06/24/2023 02:43:00,26.43,2.2412
06/24/2023 02:44:00,26.43,2.2412
06/24/2023 02:45:00,26.43,2.2412
06/24/2023 02:46:00,26.43,2.2412
06/24/2023 02:47:00,26.43,2.2412
06/24/2023 02:48:00,26.43,2.2412
06/24/2023 02:49:00,26.43,2.2412
06/24/2023 02:50:00,26.4,2.2416
06/24/2023 02:51:00,26.4,2.2412
06/24/2023 02:52:00,26.4,2.2412
06/24/2023 02:53:00,26.4,2.2412
06/24/2023 02:54:00,26.4,2.2412
06/24/2023 02:55:00,26.4,2.2412
06/24/2023 02:56:00,26.4,2.2412
06/24/2023 02:57:00,26.4,2.2409
06/24/2023 02:58:00,26.4,2.2409
06/24/2023 02:59:00,26.38,2.2409
06/24/2023 03:00:00,26.38,2.2409
06/24/2023 03:01:00,26.38,2.2409
06/24/2023 03:02:00,26.38,2.2409
06/24/2023 03:03:00,26.38,2.2409
06/24/2023 03:04:00,26.38,2.2405
06/24/2023 03:05:00,26.38,2.2401
06/24/2023 03:06:00,26.38,2.2397
06/24/2023 03:07:00,26.38,2.2397
06/24/2023 03:08:00,26.38,2.2393
06/24/2023 03:09:00,26.38,2.2393
06/24/2023 03:10:00,26.35,2.2393
06/24/2023 03:11:00,26.38,2.2385
06/24/2023 03:12:00,26.35,2.2381
06/24/2023 03:13:00,26.35,2.2385
06/24/2023 03:14:00,26.35,2.2381
06/24/2023 03:15:00,26.35,2.2385
06/24/2023 03:16:00,26.35,2.2385
06/24/2023 03:17:00,26.35,2.2385
06/24/2023 03:18:00,26.35,2.2381
06/24/2023 03:19:00,26.33,2.2385
06/24/2023 03:20:00,26.33,2.2377
06/24/2023 03:21:00,26.33,2.2377
06/24/2023 03:22:00,26.33,2.2377
06/24/2023 03:23:00,26.33,2.2373
06/24/2023 03:24:00,26.33,2.2369
06/24/2023 03:25:00,26.33,2.2369
06/24/2023 03:26:00,26.33,2.2361
06/24/2023 03:27:00,26.33,2.2361
06/24/2023 03:28:00,26.33,2.2357
06/24/2023 03:29:00,26.33,2.2353
06/24/2023 03:30:00,26.3,2.2353
06/24/2023 03:31:00,26.33,2.2353
06/24/2023 03:32:00,26.3,2.2353
06/24/2023 03:33:00,26.3,2.2353
06/24/2023 03:34:00,26.3,2.2353
06/24/2023 03:35:00,26.3,2.2353
06/24/2023 03:36:00,26.3,2.2349
06/24/2023 03:37:00,26.3,2.2345
06/24/2023 03:38:00,26.3,2.233
06/24/2023 03:39:00,26.3,2.2326
06/24/2023 03:40:00,26.3,2.2326
06/24/2023 03:41:00,26.3,2.2326
06/24/2023 03:42:00,26.3,2.2322
06/24/2023 03:43:00,26.3,2.2322
06/24/2023 03:44:00,26.3,2.2322
06/24/2023 03:45:00,26.3,2.2322
06/24/2023 03:46:00,26.3,2.2322
06/24/2023 03:47:00,26.3,2.2322
06/24/2023 03:48:00,26.3,2.2322
06/24/2023 03:49:00,26.28,2.2322
06/24/2023 03:50:00,26.28,2.2322
06/24/2023 03:51:00,26.28,2.2318
06/24/2023 03:52:00,26.28,2.231
06/24/2023 03:53:00,26.28,2.2302
06/24/2023 03:54:00,26.28,2.2298
06/24/2023 03:55:00,26.28,2.2294
06/24/2023 03:56:00,26.28,2.229
06/24/2023 03:57:00,26.28,2.229
06/24/2023 03:58:00,26.28,2.229
06/24/2023 03:59:00,26.28,2.229
06/24/2023 04:00:00,26.28,2.229
06/24/2023 04:01:00,26.28,2.229
06/24/2023 04:02:00,26.28,2.229
06/24/2023 04:03:00,26.28,2.229
06/24/2023 04:04:00,26.28,2.229
06/24/2023 04:05:00,26.28,2.2282
06/24/2023 04:06:00,26.28,2.2266
06/24/2023 04:07:00,26.28,2.2263
06/24/2023 04:08:00,26.28,2.2259
06/24/2023 04:09:00,26.28,2.2259
06/24/2023 04:10:00,26.28,2.2259
06/24/2023 04:11:00,26.28,2.2259
06/24/2023 04:12:00,26.28,2.2259
06/24/2023 04:13:00,26.28,2.2259
06/24/2023 04:14:00,26.28,2.2259
06/24/2023 04:15:00,26.28,2.2259
06/24/2023 04:16:00,26.28,2.2255
06/24/2023 04:17:00,26.28,2.2195
06/24/2023 04:18:00,26.28,2.2192
06/24/2023 04:19:00,26.28,2.2184
06/24/2023 04:20:00,26.28,2.2172
06/24/2023 04:21:00,26.28,2.2168
06/24/2023 04:22:00,26.28,2.2168
06/24/2023 04:23:00,26.28,2.2168
06/24/2023 04:24:00,26.28,2.2168
06/24/2023 04:25:00,26.28,2.2168
06/24/2023 04:26:00,26.28,2.2168
06/24/2023 04:27:00,26.28,2.2168
06/24/2023 04:28:00,26.28,2.2168
06/24/2023 04:29:00,26.28,2.2164
06/24/2023 04:30:00,26.28,2.2156
06/24/2023 04:31:00,26.28,2.2136
06/24/2023 04:32:00,26.28,2.2136
06/24/2023 04:33:00,26.28,2.2136
06/24/2023 04:34:00,26.28,2.2136
06/24/2023 04:35:00,26.28,2.2136
06/24/2023 04:36:00,26.28,2.2136
06/24/2023 04:37:00,26.28,2.2105
06/24/2023 04:38:00,26.28,2.2105
06/24/2023 04:39:00,26.28,2.2105
06/24/2023 04:40:00,26.28,2.2105
06/24/2023 04:41:00,26.28,2.2109
06/24/2023 04:42:00,26.28,2.2105
06/24/2023 04:43:00,26.28,2.2105
06/24/2023 04:44:00,26.28,2.2105
06/24/2023 04:45:00,26.28,2.2073
06/24/2023 04:46:00,26.28,2.2073
06/24/2023 04:47:00,26.28,2.2073
06/24/2023 04:48:00,26.28,2.2073
06/24/2023 04:49:00,26.28,2.2061
06/24/2023 04:50:00,26.28,2.205
06/24/2023 04:51:00,26.28,2.2046
06/24/2023 04:52:00,26.28,2.2046
06/24/2023 04:53:00,26.28,2.2046
06/24/2023 04:54:00,26.28,2.2046
06/24/2023 04:55:00,26.28,2.2046
06/24/2023 04:56:00,26.28,2.2046
06/24/2023 04:57:00,26.28,2.2042
06/24/2023 04:58:00,26.28,2.2018
06/24/2023 04:59:00,26.28,2.2014
06/24/2023 05:00:00,26.28,2.2014
06/24/2023 05:01:00,26.28,2.201
06/24/2023 05:02:00,26.28,2.1994
06/24/2023 05:03:00,26.28,2.1982
06/24/2023 05:04:00,26.28,2.1982
06/24/2023 05:05:00,26.28,2.1982
06/24/2023 05:06:00,26.28,2.1982
06/24/2023 05:07:00,26.28,2.1982
06/24/2023 05:08:00,26.28,2.1955
06/24/2023 05:09:00,26.28,2.1951
06/24/2023 05:10:00,26.28,2.1951
06/24/2023 05:11:00,26.28,2.1951
06/24/2023 05:12:00,26.28,2.1919
06/24/2023 05:13:00,26.28,2.1919
06/24/2023 05:14:00,26.28,2.1919
06/24/2023 05:15:00,26.28,2.1919
06/24/2023 05:16:00,26.28,2.1919
06/24/2023 05:17:00,26.28,2.19
06/24/2023 05:18:00,26.28,2.1892
06/24/2023 05:19:00,26.28,2.1892
06/24/2023 05:20:00,26.28,2.1892
06/24/2023 05:21:00,26.28,2.1892
06/24/2023 05:22:00,26.28,2.186
06/24/2023 05:23:00,26.28,2.186
06/24/2023 05:24:00,26.28,2.186
06/24/2023 05:25:00,26.28,2.186
06/24/2023 05:26:00,26.28,2.186
06/24/2023 05:27:00,26.28,2.1856
06/24/2023 05:28:00,26.28,2.1833
06/24/2023 05:29:00,26.28,2.1829
06/24/2023 05:30:00,26.28,2.1829
06/24/2023 05:31:00,26.28,2.1829
06/24/2023 05:32:00,26.28,2.1833
06/24/2023 05:33:00,26.28,2.1805
06/24/2023 05:34:00,26.3,2.1797
06/24/2023 05:35:00,26.28,2.1797
06/24/2023 05:36:00,26.3,2.1797
06/24/2023 05:37:00,26.3,2.1769
06/24/2023 05:38:00,26.3,2.1769
06/24/2023 05:39:00,26.3,2.1769
06/24/2023 05:40:00,26.3,2.1738
06/24/2023 05:41:00,26.3,2.1738
06/24/2023 05:42:00,26.3,2.1738
06/24/2023 05:43:00,26.3,2.1738
06/24/2023 05:44:00,26.3,2.1738
06/24/2023 05:45:00,26.3,2.1706
06/24/2023 05:46:00,26.3,2.1706
06/24/2023 05:47:00,26.3,2.1706
06/24/2023 05:48:00,26.3,2.1702
06/24/2023 05:49:00,26.3,2.1683
06/24/2023 05:50:00,26.3,2.1675
06/24/2023 05:51:00,26.3,2.1675
06/24/2023 05:52:00,26.33,2.1675
06/24/2023 05:53:00,26.33,2.1675
06/24/2023 05:54:00,26.33,2.1647
06/24/2023 05:55:00,26.33,2.1647
06/24/2023 05:56:00,26.33,2.1647
06/24/2023 05:57:00,26.33,2.1643
06/24/2023 05:58:00,26.33,2.1623
06/24/2023 05:59:00,26.33,2.1616
06/24/2023 06:00:00,26.33,2.1616
06/24/2023 06:01:00,26.33,2.1616
06/24/2023 06:02:00,26.33,2.1612
06/24/2023 06:03:00,26.33,2.1584
06/24/2023 06:04:00,26.33,2.1584
06/24/2023 06:05:00,26.33,2.1584
06/24/2023 06:06:00,26.33,2.158
06/24/2023 06:07:00,26.35,2.1552
06/24/2023 06:08:00,26.35,2.1552
06/24/2023 06:09:00,26.35,2.1525
06/24/2023 06:10:00,26.35,2.1501
06/24/2023 06:11:00,26.35,2.1493
06/24/2023 06:12:00,26.35,2.1493
06/24/2023 06:13:00,26.35,2.1493
06/24/2023 06:14:00,26.35,2.1489
06/24/2023 06:15:00,26.38,2.147
06/24/2023 06:16:00,26.38,2.1462
06/24/2023 06:17:00,26.38,2.1462
06/24/2023 06:18:00,26.38,2.1462
06/24/2023 06:19:00,26.38,2.1454
06/24/2023 06:20:00,26.38,2.143
06/24/2023 06:21:00,26.38,2.1434
06/24/2023 06:22:00,26.38,2.143
06/24/2023 06:23:00,26.38,2.1414
06/24/2023 06:24:00,26.38,2.1312
06/24/2023 06:25:00,26.38,2.1308
06/24/2023 06:26:00,26.38,2.1308
06/24/2023 06:27:00,26.4,2.1284
06/24/2023 06:28:00,26.4,2.128
06/24/2023 06:29:00,26.4,2.128
06/24/2023 06:30:00,26.4,2.1276
06/24/2023 06:31:00,26.4,2.128
06/24/2023 06:32:00,26.4,2.1276
06/24/2023 06:33:00,26.4,2.128
06/24/2023 06:34:00,26.4,2.1268
06/24/2023 06:35:00,26.43,2.1253
06/24/2023 06:36:00,26.43,2.1249
06/24/2023 06:37:00,26.43,2.1249
06/24/2023 06:38:00,26.43,2.1249
06/24/2023 06:39:00,26.43,2.1245
06/24/2023 06:40:00,26.43,2.1217
06/24/2023 06:41:00,26.43,2.1217
06/24/2023 06:42:00,26.43,2.1217
06/24/2023 06:43:00,26.43,2.1217
06/24/2023 06:44:00,26.43,2.1193
06/24/2023 06:45:00,26.45,2.119
06/24/2023 06:46:00,26.45,2.1186
06/24/2023 06:47:00,26.45,2.1186
06/24/2023 06:48:00,26.45,2.1162
06/24/2023 06:49:00,26.45,2.1154
06/24/2023 06:50:00,26.45,2.1158
06/24/2023 06:51:00,26.45,2.1126
06/24/2023 06:52:00,26.45,2.1126
06/24/2023 06:53:00,26.45,2.1103
06/24/2023 06:54:00,26.48,2.1095
06/24/2023 06:55:00,26.48,2.1095
06/24/2023 06:56:00,26.48,2.1095
06/24/2023 06:57:00,26.48,2.1067
06/24/2023 06:58:00,26.48,2.1063
06/24/2023 06:59:00,26.48,2.1067
06/24/2023 07:00:00,26.48,2.1063
06/24/2023 07:01:00,26.5,2.1063
06/24/2023 07:02:00,26.48,2.1063
06/24/2023 07:03:00,26.5,2.104
06/24/2023 07:04:00,26.5,2.1036
06/24/2023 07:05:00,26.5,2.1036
06/24/2023 07:06:00,26.5,2.1036
06/24/2023 07:07:00,26.5,2.1012
06/24/2023 07:08:00,26.5,2.1004
06/24/2023 07:09:00,26.5,2.1004
06/24/2023 07:10:00,26.52,2.0973
06/24/2023 07:11:00,26.52,2.0973
06/24/2023 07:12:00,26.52,2.0969
06/24/2023 07:13:00,26.52,2.0941
06/24/2023 07:14:00,26.52,2.0945
06/24/2023 07:15:00,26.52,2.0929
06/24/2023 07:16:00,26.52,2.0913
06/24/2023 07:17:00,26.52,2.0909
06/24/2023 07:18:00,26.52,2.0894
06/24/2023 07:19:00,26.52,2.0882
06/24/2023 07:20:00,26.55,2.0882
06/24/2023 07:21:00,26.55,2.085
06/24/2023 07:22:00,26.55,2.0854
06/24/2023 07:23:00,26.55,2.085
06/24/2023 07:24:00,26.57,2.0823
06/24/2023 07:25:00,26.57,2.0823
06/24/2023 07:26:00,26.57,2.0823
06/24/2023 07:27:00,26.57,2.0819
06/24/2023 07:28:00,26.57,2.0791
06/24/2023 07:29:00,26.57,2.0791
06/24/2023 07:30:00,26.57,2.0791
06/24/2023 07:31:00,26.6,2.0787
06/24/2023 07:32:00,26.6,2.0763
06/24/2023 07:33:00,26.6,2.076
06/24/2023 07:34:00,26.6,2.076
06/24/2023 07:35:00,26.6,2.076
06/24/2023 07:36:00,26.62,2.0732
06/24/2023 07:37:00,26.62,2.0728
06/24/2023 07:38:00,26.62,2.0728
06/24/2023 07:39:00,26.62,2.07
06/24/2023 07:40:00,26.62,2.07
06/24/2023 07:41:00,26.62,2.0692
06/24/2023 07:42:00,26.62,2.0669
06/24/2023 07:43:00,26.65,2.0669
06/24/2023 07:44:00,26.65,2.0653
06/24/2023 07:45:00,26.65,2.0637
06/24/2023 07:46:00,26.65,2.0637
06/24/2023 07:47:00,26.65,2.0637
06/24/2023 07:48:00,26.65,2.0614
06/24/2023 07:49:00,26.67,2.0606
06/24/2023 07:50:00,26.67,2.0606
06/24/2023 07:51:00,26.67,2.0578
06/24/2023 07:52:00,26.67,2.0578
06/24/2023 07:53:00,26.67,2.0558
06/24/2023 07:54:00,26.67,2.0546
06/24/2023 07:55:00,26.7,2.0546
06/24/2023 07:56:00,26.7,2.0546
06/24/2023 07:57:00,26.7,2.0515
06/24/2023 07:58:00,26.7,2.0515
06/24/2023 07:59:00,26.7,2.0515
06/24/2023 08:00:00,26.72,2.0515
06/24/2023 08:01:00,26.72,2.0487
06/24/2023 08:02:00,26.72,2.0483
06/24/2023 08:03:00,26.72,2.0456
06/24/2023 08:04:00,26.72,2.0456
06/24/2023 08:05:00,26.72,2.0452
06/24/2023 08:06:00,26.72,2.0424
06/24/2023 08:07:00,26.72,2.0424
06/24/2023 08:08:00,26.74,2.0424
06/24/2023 08:09:00,26.74,2.0393
06/24/2023 08:10:00,26.74,2.0397
06/24/2023 08:11:00,26.74,2.0377
06/24/2023 08:12:00,26.77,2.0365
06/24/2023 08:13:00,26.77,2.0333
06/24/2023 08:14:00,26.77,2.0333
06/24/2023 08:15:00,26.77,2.0333
06/24/2023 08:16:00,26.77,2.0333
06/24/2023 08:17:00,26.77,2.0306
06/24/2023 08:18:00,26.79,2.0302
06/24/2023 08:19:00,26.79,2.029
06/24/2023 08:20:00,26.79,2.0274
06/24/2023 08:21:00,26.79,2.0274
06/24/2023 08:22:00,26.79,2.0243
06/24/2023 08:23:00,26.82,2.0243
06/24/2023 08:24:00,26.82,2.0243
06/24/2023 08:25:00,26.82,2.0211
06/24/2023 08:26:00,26.82,2.0211
06/24/2023 08:27:00,26.82,2.0184
06/24/2023 08:28:00,26.82,2.018
06/24/2023 08:29:00,26.84,2.0184
06/24/2023 08:30:00,26.84,2.0152
06/24/2023 08:31:00,26.84,2.0152
06/24/2023 08:32:00,26.84,2.0152
06/24/2023 08:33:00,26.87,2.0144
06/24/2023 08:34:00,26.87,2.012
06/24/2023 08:35:00,26.87,2.0101
06/24/2023 08:36:00,26.87,2.0093
06/24/2023 08:37:00,26.87,2.0093
06/24/2023 08:38:00,26.87,2.0089
06/24/2023 08:39:00,26.89,2.0061
06/24/2023 08:40:00,26.89,2.0057
06/24/2023 08:41:00,26.89,2.0034
06/24/2023 08:42:00,26.89,2.003
06/24/2023 08:43:00,26.89,2.003
06/24/2023 08:44:00,26.92,1.9971
06/24/2023 08:45:00,26.92,1.9971
06/24/2023 08:46:00,26.92,1.9726
06/24/2023 08:47:00,26.92,1.9714
06/24/2023 08:48:00,26.92,1.9702
06/24/2023 08:49:00,26.92,1.9694
06/24/2023 08:50:00,26.94,1.9694
06/24/2023 08:51:00,26.94,1.9694
06/24/2023 08:52:00,26.96,1.969
06/24/2023 08:53:00,26.96,1.969
06/24/2023 08:54:00,26.96,1.9675
06/24/2023 08:55:00,26.96,1.9663
06/24/2023 08:56:00,26.99,1.9663
06/24/2023 08:57:00,26.96,1.9663
06/24/2023 08:58:00,26.99,1.9663
06/24/2023 08:59:00,26.99,1.9667
06/24/2023 09:00:00,26.99,1.9655
06/24/2023 09:01:00,27.01,1.9635
06/24/2023 09:02:00,27.01,1.9635
06/24/2023 09:03:00,27.01,1.9635
06/24/2023 09:04:00,27.01,1.9635
06/24/2023 09:05:00,27.04,1.9635
06/24/2023 09:06:00,27.04,1.9623
06/24/2023 09:07:00,27.04,1.9604
06/24/2023 09:08:00,27.04,1.9604
06/24/2023 09:09:00,27.06,1.9604
06/24/2023 09:10:00,27.06,1.958
06/24/2023 09:11:00,27.06,1.9572
06/24/2023 09:12:00,27.06,1.9572
06/24/2023 09:13:00,27.09,1.9572
06/24/2023 09:14:00,27.09,1.9564
06/24/2023 09:15:00,27.09,1.9544
06/24/2023 09:16:00,27.09,1.9541
06/24/2023 09:17:00,27.11,1.9541
06/24/2023 09:18:00,27.11,1.9544
06/24/2023 09:19:00,27.11,1.9513
06/24/2023 09:20:00,27.11,1.9513
06/24/2023 09:21:00,27.14,1.9513
06/24/2023 09:22:00,27.14,1.9481
06/24/2023 09:23:00,27.14,1.9481
06/24/2023 09:24:00,27.16,1.9473
06/24/2023 09:25:00,27.16,1.945
06/24/2023 09:26:00,27.16,1.945
06/24/2023 09:27:00,27.16,1.9454
06/24/2023 09:28:00,27.16,1.9434
06/24/2023 09:29:00,27.16,1.9422
06/24/2023 09:30:00,27.19,1.9422
06/24/2023 09:31:00,27.19,1.9418
06/24/2023 09:32:00,27.19,1.9414
06/24/2023 09:33:00,27.21,1.9391
06/24/2023 09:34:00,27.21,1.9391
06/24/2023 09:35:00,27.21,1.9391
06/24/2023 09:36:00,27.21,1.9383
06/24/2023 09:37:00,27.23,1.9359
06/24/2023 09:38:00,27.23,1.9359
06/24/2023 09:39:00,27.23,1.9359
06/24/2023 09:40:00,27.23,1.9327
06/24/2023 09:41:00,27.26,1.9327
06/24/2023 09:42:00,27.26,1.9327
06/24/2023 09:43:00,27.26,1.9304
06/24/2023 09:44:00,27.26,1.93
06/24/2023 09:45:00,27.28,1.93
06/24/2023 09:46:00,27.28,1.93
06/24/2023 09:47:00,27.28,1.9284
06/24/2023 09:48:00,27.28,1.9268
06/24/2023 09:49:00,27.31,1.9268
06/24/2023 09:50:00,27.31,1.9264
06/24/2023 09:51:00,27.31,1.9241
06/24/2023 09:52:00,27.31,1.9237
06/24/2023 09:53:00,27.31,1.9237
06/24/2023 09:54:00,27.31,1.9229
06/24/2023 09:55:00,27.33,1.9213
06/24/2023 09:56:00,27.36,1.9209
06/24/2023 09:57:00,27.36,1.9205
06/24/2023 09:58:00,27.36,1.9205
06/24/2023 09:59:00,27.36,1.9182
06/24/2023 10:00:00,27.36,1.9178
06/24/2023 10:01:00,27.38,1.9178
06/24/2023 10:02:00,27.38,1.917
06/24/2023 10:03:00,27.38,1.9146
06/24/2023 10:04:00,27.41,1.9142
06/24/2023 10:05:00,27.41,1.9114
06/24/2023 10:06:00,27.41,1.9114
06/24/2023 10:07:00,27.41,1.9114
06/24/2023 10:08:00,27.41,1.9114
06/24/2023 10:09:00,27.43,1.9114
06/24/2023 10:10:00,27.43,1.9114
06/24/2023 10:11:00,27.43,1.9095
06/24/2023 10:12:00,27.46,1.9083
06/24/2023 10:13:00,27.46,1.9087
06/24/2023 10:14:00,27.46,1.9087
06/24/2023 10:15:00,27.46,1.9055
06/24/2023 10:16:00,27.46,1.9051
06/24/2023 10:17:00,27.48,1.9032
06/24/2023 10:18:00,27.48,1.9024
06/24/2023 10:19:00,27.48,1.9024
06/24/2023 10:20:00,27.51,1.9024
06/24/2023 10:21:00,27.51,1.8996
06/24/2023 10:22:00,27.51,1.8992
06/24/2023 10:23:00,27.51,1.8996
06/24/2023 10:24:00,27.51,1.8992
06/24/2023 10:25:00,27.53,1.8969
06/24/2023 10:26:00,27.53,1.8965
06/24/2023 10:27:00,27.53,1.8961
06/24/2023 10:28:00,27.53,1.8965
06/24/2023 10:29:00,27.55,1.8957
06/24/2023 10:30:00,27.55,1.8933
06/24/2023 10:31:00,27.55,1.8933
06/24/2023 10:32:00,27.55,1.8917
06/24/2023 10:33:00,27.55,1.889
06/24/2023 10:34:00,27.58,1.887
06/24/2023 10:35:00,27.58,1.887
06/24/2023 10:36:00,27.58,1.8874
06/24/2023 10:37:00,27.58,1.8842
06/24/2023 10:38:00,27.6,1.8842
06/24/2023 10:39:00,27.6,1.8815
06/24/2023 10:40:00,27.6,1.8811
06/24/2023 10:41:00,27.6,1.8783
06/24/2023 10:42:00,27.63,1.8779
06/24/2023 10:43:00,27.63,1.8779
06/24/2023 10:44:00,27.63,1.8748
06/24/2023 10:45:00,27.65,1.8752
06/24/2023 10:46:00,27.65,1.8748
06/24/2023 10:47:00,27.65,1.872
06/24/2023 10:48:00,27.65,1.8716
06/24/2023 10:49:00,27.65,1.872
06/24/2023 10:50:00,27.68,1.8716
06/24/2023 10:51:00,27.68,1.8692
06/24/2023 10:52:00,27.68,1.8688
06/24/2023 10:53:00,27.7,1.8688
06/24/2023 10:54:00,27.7,1.8657
06/24/2023 10:55:00,27.7,1.8657
06/24/2023 10:56:00,27.7,1.8625
06/24/2023 10:57:00,27.7,1.8629
06/24/2023 10:58:00,27.7,1.8606
06/24/2023 10:59:00,27.7,1.8598
06/24/2023 11:00:00,27.73,1.8598
06/24/2023 11:01:00,27.73,1.8598
06/24/2023 11:02:00,27.75,1.8566
06/24/2023 11:03:00,27.75,1.8566
06/24/2023 11:04:00,27.75,1.8558
06/24/2023 11:05:00,27.75,1.8539
06/24/2023 11:06:00,27.75,1.8539
06/24/2023 11:07:00,27.75,1.8539
06/24/2023 11:08:00,27.78,1.8507
06/24/2023 11:09:00,27.78,1.8507
06/24/2023 11:10:00,27.78,1.8507
06/24/2023 11:11:00,27.78,1.8322
06/24/2023 11:12:00,27.78,1.8325
06/24/2023 11:13:00,27.78,1.8325
06/24/2023 11:14:00,27.8,1.8325
06/24/2023 11:15:00,27.8,1.8325
06/24/2023 11:16:00,27.8,1.8322
06/24/2023 11:17:00,27.8,1.831
06/24/2023 11:18:00,27.8,1.8302
06/24/2023 11:19:00,27.83,1.8294
06/24/2023 11:20:00,27.83,1.8294
06/24/2023 11:21:00,27.83,1.8294
06/24/2023 11:22:00,27.83,1.8294
06/24/2023 11:23:00,27.83,1.8294
06/24/2023 11:24:00,27.85,1.829
06/24/2023 11:25:00,27.85,1.8266
06/24/2023 11:26:00,27.85,1.8262
06/24/2023 11:27:00,27.85,1.8262
06/24/2023 11:28:00,27.85,1.8262
06/24/2023 11:29:00,27.85,1.8262
06/24/2023 11:30:00,27.85,1.8262
06/24/2023 11:31:00,27.85,1.8235
06/24/2023 11:32:00,27.87,1.8235
06/24/2023 11:33:00,27.87,1.8231
06/24/2023 11:34:00,27.85,1.8231
06/24/2023 11:35:00,27.87,1.8231
06/24/2023 11:36:00,27.87,1.8203
06/24/2023 11:37:00,27.87,1.8199
06/24/2023 11:38:00,27.87,1.8203
06/24/2023 11:39:00,27.9,1.8203
06/24/2023 11:40:00,27.9,1.8176
06/24/2023 11:41:00,27.9,1.8172
06/24/2023 11:42:00,27.9,1.8172
06/24/2023 11:43:00,27.9,1.816
06/24/2023 11:44:00,27.9,1.8144
06/24/2023 11:45:00,27.9,1.814
06/24/2023 11:46:00,27.9,1.814
06/24/2023 11:47:00,27.9,1.8132
06/24/2023 11:48:00,27.9,1.8112
06/24/2023 11:49:00,27.9,1.8112
06/24/2023 11:50:00,27.9,1.8081
06/24/2023 11:51:00,27.9,1.8081
06/24/2023 11:52:00,27.92,1.8081
06/24/2023 11:53:00,27.92,1.8081
06/24/2023 11:54:00,27.92,1.8053
06/24/2023 11:55:00,27.92,1.8049
06/24/2023 11:56:00,27.92,1.8049
06/24/2023 11:57:00,27.92,1.8049
06/24/2023 11:58:00,27.92,1.8018
06/24/2023 11:59:00,27.92,1.8022
06/24/2023 12:00:00,27.92,1.8006
06/24/2023 12:01:00,27.92,1.799
06/24/2023 12:02:00,27.95,1.7986
06/24/2023 12:03:00,27.95,1.7978
06/24/2023 12:04:00,27.95,1.7959
06/24/2023 12:05:00,27.95,1.7959
06/24/2023 12:06:00,27.95,1.7939
06/24/2023 12:07:00,27.95,1.7927
06/24/2023 12:08:00,27.92,1.7927
06/24/2023 12:09:00,27.95,1.7927
06/24/2023 12:10:00,27.95,1.7927
06/24/2023 12:11:00,27.95,1.7923
06/24/2023 12:12:00,27.95,1.7899
06/24/2023 12:13:00,27.95,1.7895
06/24/2023 12:14:00,27.95,1.7895
06/24/2023 12:15:00,27.95,1.7888
06/24/2023 12:16:00,27.95,1.7868
06/24/2023 12:17:00,27.95,1.7868
06/24/2023 12:18:00,27.95,1.7868
06/24/2023 12:19:00,27.95,1.7836
06/24/2023 12:20:00,27.95,1.7836
06/24/2023 12:21:00,27.95,1.7836
06/24/2023 12:22:00,27.95,1.7832
06/24/2023 12:23:00,27.95,1.7805
06/24/2023 12:24:00,27.95,1.7805
06/24/2023 12:25:00,27.95,1.7797
06/24/2023 12:26:00,27.95,1.7773
06/24/2023 12:27:00,27.95,1.7777
06/24/2023 12:28:00,27.95,1.7746
06/24/2023 12:29:00,27.95,1.7746
06/24/2023 12:30:00,27.95,1.7746
06/24/2023 12:31:00,27.95,1.773
06/24/2023 12:32:00,27.95,1.7714
06/24/2023 12:33:00,27.95,1.7714
06/24/2023 12:34:00,27.95,1.7686
06/24/2023 12:35:00,27.95,1.7686
06/24/2023 12:36:00,27.95,1.7682
06/24/2023 12:37:00,27.95,1.7655
06/24/2023 12:38:00,27.97,1.7655
06/24/2023 12:39:00,27.97,1.7655
06/24/2023 12:40:00,27.95,1.7655
06/24/2023 12:41:00,27.95,1.7655
06/24/2023 12:42:00,27.95,1.7623
06/24/2023 12:43:00,27.95,1.7623
06/24/2023 12:44:00,27.95,1.7623
06/24/2023 12:45:00,27.95,1.7623
06/24/2023 12:46:00,27.95,1.7604
06/24/2023 12:47:00,27.95,1.7596
06/24/2023 12:48:00,27.95,1.7592
06/24/2023 12:49:00,27.95,1.7564
06/24/2023 12:50:00,27.95,1.7564
06/24/2023 12:51:00,27.95,1.756
06/24/2023 12:52:00,27.95,1.7564
06/24/2023 12:53:00,27.97,1.7544
06/24/2023 12:54:00,27.97,1.7533
06/24/2023 12:55:00,27.97,1.7533
06/24/2023 12:56:00,27.97,1.7525
06/24/2023 12:57:00,27.97,1.7501
06/24/2023 12:58:00,27.97,1.7501
06/24/2023 12:59:00,27.97,1.7501
06/24/2023 13:00:00,27.97,1.7477
06/24/2023 13:01:00,27.97,1.7469
06/24/2023 13:02:00,27.97,1.7469
06/24/2023 13:03:00,27.97,1.7469
06/24/2023 13:04:00,27.97,1.7442
06/24/2023 13:05:00,27.97,1.7442
06/24/2023 13:06:00,27.97,1.7438
06/24/2023 13:07:00,27.97,1.7442
06/24/2023 13:08:00,27.97,1.7442
06/24/2023 13:09:00,27.97,1.7418
06/24/2023 13:10:00,27.97,1.741
06/24/2023 13:11:00,27.97,1.741
06/24/2023 13:12:00,27.97,1.7379
06/24/2023 13:13:00,27.97,1.7379
06/24/2023 13:14:00,27.97,1.7379
06/24/2023 13:15:00,27.97,1.7379
06/24/2023 13:16:00,27.97,1.7375
06/24/2023 13:17:00,27.97,1.7347
06/24/2023 13:18:00,27.97,1.7351
06/24/2023 13:19:00,27.97,1.7351
06/24/2023 13:20:00,27.97,1.7347
06/24/2023 13:21:00,27.97,1.732
06/24/2023 13:22:00,27.97,1.732
06/24/2023 13:23:00,28,1.732
06/24/2023 13:24:00,28,1.7296
06/24/2023 13:25:00,27.97,1.7288
06/24/2023 13:26:00,27.97,1.7288
06/24/2023 13:27:00,27.97,1.7288
06/24/2023 13:28:00,28,1.7264
06/24/2023 13:29:00,28,1.726
06/24/2023 13:30:00,28,1.726
06/24/2023 13:31:00,28,1.7237
06/24/2023 13:32:00,27.97,1.7229
06/24/2023 13:33:00,27.97,1.7229
06/24/2023 13:34:00,27.97,1.7197
06/24/2023 13:35:00,27.97,1.7197
06/24/2023 13:36:00,27.97,1.7197
06/24/2023 13:37:00,27.97,1.7166
06/24/2023 13:38:00,27.97,1.7166
06/24/2023 13:39:00,27.97,1.717
06/24/2023 13:40:00,28,1.717
06/24/2023 13:41:00,27.97,1.717
06/24/2023 13:42:00,27.97,1.7166
06/24/2023 13:43:00,27.97,1.7142
06/24/2023 13:44:00,27.97,1.7138
06/24/2023 13:45:00,27.97,1.7138
06/24/2023 13:46:00,27.97,1.7138
06/24/2023 13:47:00,27.97,1.7138
06/24/2023 13:48:00,27.97,1.7103
06/24/2023 13:49:00,27.97,1.7091
06/24/2023 13:50:00,27.97,1.7079
06/24/2023 13:51:00,27.97,1.7075
06/24/2023 13:52:00,27.97,1.7075
06/24/2023 13:53:00,27.97,1.7075
06/24/2023 13:54:00,27.97,1.7075
06/24/2023 13:55:00,27.97,1.7075
06/24/2023 13:56:00,28,1.7075
06/24/2023 13:57:00,28,1.7075
06/24/2023 13:58:00,28,1.7075
06/24/2023 13:59:00,28,1.7075
06/24/2023 14:00:00,28,1.7075
06/24/2023 14:01:00,28,1.7075
06/24/2023 14:02:00,28,1.7075
06/24/2023 14:03:00,28,1.7075
06/24/2023 14:04:00,28,1.7063
06/24/2023 14:05:00,28.02,1.7047
06/24/2023 14:06:00,28.02,1.7047
06/24/2023 14:07:00,28.02,1.7047
06/24/2023 14:08:00,28.02,1.7047
06/24/2023 14:09:00,28.02,1.7047
06/24/2023 14:10:00,28.02,1.7047
06/24/2023 14:11:00,28.02,1.7047
06/24/2023 14:12:00,28.02,1.7043
06/24/2023 14:13:00,28.02,1.7039
06/24/2023 14:14:00,28.02,1.6925
06/24/2023 14:15:00,28.02,1.6925
06/24/2023 14:16:00,28.02,1.6925
06/24/2023 14:17:00,28.02,1.6925
06/24/2023 14:18:00,28.02,1.6925
06/24/2023 14:19:00,28.02,1.6925
06/24/2023 14:20:00,28.02,1.6925
06/24/2023 14:21:00,28.02,1.6921
06/24/2023 14:22:00,28.02,1.6921
06/24/2023 14:23:00,28.02,1.6917
06/24/2023 14:24:00,28.02,1.6917
06/24/2023 14:25:00,28.02,1.6909
06/24/2023 14:26:00,28.02,1.6901
06/24/2023 14:27:00,28.02,1.6893
06/24/2023 14:28:00,28.02,1.6893
06/24/2023 14:29:00,28.02,1.6893
06/24/2023 14:30:00,28.02,1.6893
06/24/2023 14:31:00,28.02,1.6893
06/24/2023 14:32:00,28.02,1.6893
06/24/2023 14:33:00,28.02,1.6893
06/24/2023 14:34:00,28.02,1.6893
06/24/2023 14:35:00,28.02,1.6893
06/24/2023 14:36:00,28.02,1.6893
06/24/2023 14:37:00,28.02,1.689
06/24/2023 14:38:00,28.02,1.6882
06/24/2023 14:39:00,28.02,1.6878
06/24/2023 14:40:00,28.02,1.6874
06/24/2023 14:41:00,28.02,1.6866
06/24/2023 14:42:00,28.02,1.6866
06/24/2023 14:43:00,28.02,1.6862
06/24/2023 14:44:00,28.02,1.6862
06/24/2023 14:45:00,28.02,1.6862
06/24/2023 14:46:00,28.02,1.6862
06/24/2023 14:47:00,28.02,1.6862
06/24/2023 14:48:00,28.02,1.6862
06/24/2023 14:49:00,28.02,1.6854
06/24/2023 14:50:00,28.02,1.6842
06/24/2023 14:51:00,28.02,1.6834
06/24/2023 14:52:00,28.02,1.6834
06/24/2023 14:53:00,28.02,1.6834
06/24/2023 14:54:00,28.02,1.683
06/24/2023 14:55:00,28.02,1.6834
06/24/2023 14:56:00,28.02,1.6834
06/24/2023 14:57:00,28.02,1.683
06/24/2023 14:58:00,28.02,1.6834
06/24/2023 14:59:00,28.02,1.683
06/24/2023 15:00:00,28.02,1.6834
06/24/2023 15:01:00,28.02,1.683
06/24/2023 15:02:00,28.02,1.6834
06/24/2023 15:03:00,28.02,1.683
06/24/2023 15:04:00,28.02,1.6826
06/24/2023 15:05:00,28.02,1.6815
06/24/2023 15:06:00,28.02,1.6807
06/24/2023 15:07:00,28.02,1.6803
06/24/2023 15:08:00,28.02,1.6803
06/24/2023 15:09:00,28.02,1.6803
06/24/2023 15:10:00,28.02,1.6803
06/24/2023 15:11:00,28.02,1.6803
06/24/2023 15:12:00,28.02,1.6803
06/24/2023 15:13:00,28.02,1.6803
06/24/2023 15:14:00,28.02,1.6803
06/24/2023 15:15:00,28.02,1.6803
06/24/2023 15:16:00,28.02,1.6787
06/24/2023 15:17:00,28.02,1.6775
06/24/2023 15:18:00,28.02,1.6775
06/24/2023 15:19:00,28.02,1.6771
06/24/2023 15:20:00,28.02,1.6767
06/24/2023 15:21:00,28.02,1.6771
06/24/2023 15:22:00,28.02,1.6767
06/24/2023 15:23:00,28.02,1.6771
06/24/2023 15:24:00,28.02,1.6767
06/24/2023 15:25:00,28.02,1.6767
06/24/2023 15:26:00,28.02,1.6767
06/24/2023 15:27:00,28.02,1.6771
06/24/2023 15:28:00,28,1.6771
06/24/2023 15:29:00,28.02,1.6771
06/24/2023 15:30:00,28.02,1.6767
06/24/2023 15:31:00,28.02,1.6771
06/24/2023 15:32:00,28,1.6767
06/24/2023 15:33:00,28.02,1.6763
06/24/2023 15:34:00,28.02,1.6759
06/24/2023 15:35:00,28.02,1.6751
06/24/2023 15:36:00,28.02,1.6747
06/24/2023 15:37:00,28,1.674
06/24/2023 15:38:00,28,1.674
06/24/2023 15:39:00,28,1.674
06/24/2023 15:40:00,28,1.674
06/24/2023 15:41:00,28,1.674
06/24/2023 15:42:00,28,1.674
06/24/2023 15:43:00,28,1.674
06/24/2023 15:44:00,28,1.674
06/24/2023 15:45:00,28,1.674
06/24/2023 15:46:00,28,1.674
06/24/2023 15:47:00,28,1.674
06/24/2023 15:48:00,28,1.674
06/24/2023 15:49:00,28,1.674
06/24/2023 15:50:00,28,1.674
06/24/2023 15:51:00,28,1.674
06/24/2023 15:52:00,28,1.674
06/24/2023 15:53:00,28,1.674
06/24/2023 15:54:00,28,1.674
06/24/2023 15:55:00,28,1.674
06/24/2023 15:56:00,28,1.674
06/24/2023 15:57:00,28,1.674
06/24/2023 15:58:00,28,1.674
06/24/2023 15:59:00,28,1.674
06/24/2023 16:00:00,28,1.674
06/24/2023 16:01:00,28,1.674
06/24/2023 16:02:00,28,1.674
06/24/2023 16:03:00,28,1.674
06/24/2023 16:04:00,28,1.674
06/24/2023 16:05:00,28,1.674
06/24/2023 16:06:00,28,1.674
06/24/2023 16:07:00,28,1.6736
06/24/2023 16:08:00,28,1.672
06/24/2023 16:09:00,28,1.6708
06/24/2023 16:10:00,28,1.6708
06/24/2023 16:11:00,28,1.6708
06/24/2023 16:12:00,28,1.6708
06/24/2023 16:13:00,28,1.6708
06/24/2023 16:14:00,28,1.6708
06/24/2023 16:15:00,28,1.6708
06/24/2023 16:16:00,28,1.6708
06/24/2023 16:17:00,28,1.6708
06/24/2023 16:18:00,28,1.6708
06/24/2023 16:19:00,28,1.6708
06/24/2023 16:20:00,28,1.6708
06/24/2023 16:21:00,28,1.6708
06/24/2023 16:22:00,28,1.6708
06/24/2023 16:23:00,27.97,1.6708
06/24/2023 16:24:00,27.97,1.6708
06/24/2023 16:25:00,27.97,1.6708
06/24/2023 16:26:00,27.97,1.6708
06/24/2023 16:27:00,27.97,1.6708
06/24/2023 16:28:00,27.97,1.6708
06/24/2023 16:29:00,27.97,1.6708
06/24/2023 16:30:00,27.97,1.6708
06/24/2023 16:31:00,27.97,1.6708
06/24/2023 16:32:00,27.97,1.6708
06/24/2023 16:33:00,27.97,1.6708
06/24/2023 16:34:00,27.97,1.6708
06/24/2023 16:35:00,27.97,1.6708
06/24/2023 16:36:00,27.97,1.6708
06/24/2023 16:37:00,27.97,1.6708
06/24/2023 16:38:00,27.97,1.6708
06/24/2023 16:39:00,27.97,1.6708
06/24/2023 16:40:00,27.97,1.6708
06/24/2023 16:41:00,27.95,1.6708
06/24/2023 16:42:00,27.95,1.6708
06/24/2023 16:43:00,27.95,1.6708
06/24/2023 16:44:00,27.95,1.6708
06/24/2023 16:45:00,27.95,1.6708
06/24/2023 16:46:00,27.95,1.6708
06/24/2023 16:47:00,27.95,1.6708
06/24/2023 16:48:00,27.95,1.6708
06/24/2023 16:49:00,27.95,1.6708
06/24/2023 16:50:00,27.95,1.6708
06/24/2023 16:51:00,27.95,1.6708
06/24/2023 16:52:00,27.95,1.6708
06/24/2023 16:53:00,27.95,1.6708
06/24/2023 16:54:00,27.95,1.6708
06/24/2023 16:55:00,27.95,1.6708
06/24/2023 16:56:00,27.95,1.6708
06/24/2023 16:57:00,27.95,1.6708
06/24/2023 16:58:00,27.95,1.6708
06/24/2023 16:59:00,27.95,1.6708
06/24/2023 17:00:00,27.95,1.6712
06/24/2023 17:01:00,27.95,1.6708
06/24/2023 17:02:00,27.92,1.6708
06/24/2023 17:03:00,27.92,1.6708
06/24/2023 17:04:00,27.92,1.6708
06/24/2023 17:05:00,27.92,1.6708
06/24/2023 17:06:00,27.92,1.6708
06/24/2023 17:07:00,27.92,1.6708
06/24/2023 17:08:00,27.92,1.6708
06/24/2023 17:09:00,27.92,1.6708
06/24/2023 17:10:00,27.92,1.6708
06/24/2023 17:11:00,27.92,1.6708
06/24/2023 17:12:00,27.92,1.6708
06/24/2023 17:13:00,27.92,1.6708
06/24/2023 17:14:00,27.92,1.6708
06/24/2023 17:15:00,27.9,1.6708
06/24/2023 17:16:00,27.9,1.6708
06/24/2023 17:17:00,27.9,1.6708
06/24/2023 17:18:00,27.9,1.6708
06/24/2023 17:19:00,27.9,1.6708
06/24/2023 17:20:00,27.9,1.6708
06/24/2023 17:21:00,27.9,1.6708
06/24/2023 17:22:00,27.9,1.6708
06/24/2023 17:23:00,27.9,1.6708
06/24/2023 17:24:00,27.9,1.6708
06/24/2023 17:25:00,27.9,1.6708
06/24/2023 17:26:00,27.9,1.6708
06/24/2023 17:27:00,27.9,1.6708
06/24/2023 17:28:00,27.9,1.6708
06/24/2023 17:29:00,27.9,1.6708
06/24/2023 17:30:00,27.9,1.6708
06/24/2023 17:31:00,27.9,1.6708
06/24/2023 17:32:00,27.87,1.6708
06/24/2023 17:33:00,27.87,1.6708
06/24/2023 17:34:00,27.87,1.6708
06/24/2023 17:35:00,27.87,1.6708
06/24/2023 17:36:00,27.87,1.6708
06/24/2023 17:37:00,27.87,1.6708
06/24/2023 17:38:00,27.87,1.6708
06/24/2023 17:39:00,27.87,1.6708
06/24/2023 17:40:00,27.87,1.6708
06/24/2023 17:41:00,27.87,1.6716
06/24/2023 17:42:00,27.87,1.6716
06/24/2023 17:43:00,27.87,1.672
06/24/2023 17:44:00,27.85,1.6724
06/24/2023 17:45:00,27.85,1.672
06/24/2023 17:46:00,27.85,1.672
06/24/2023 17:47:00,27.85,1.672
06/24/2023 17:48:00,27.85,1.674
06/24/2023 17:49:00,27.85,1.674
06/24/2023 17:50:00,27.85,1.674
06/24/2023 17:51:00,27.85,1.6736
06/24/2023 17:52:00,27.85,1.6736
06/24/2023 17:53:00,27.85,1.674
06/24/2023 17:54:00,27.85,1.674
06/24/2023 17:55:00,27.85,1.674
06/24/2023 17:56:00,27.85,1.674
06/24/2023 17:57:00,27.85,1.674
06/24/2023 17:58:00,27.83,1.6724
06/24/2023 17:59:00,27.83,1.6728
06/24/2023 18:00:00,27.83,1.674
06/24/2023 18:01:00,27.83,1.6736
06/24/2023 18:02:00,27.83,1.6736
06/24/2023 18:03:00,27.83,1.674
06/24/2023 18:04:00,27.83,1.6736
06/24/2023 18:05:00,27.83,1.674
06/24/2023 18:06:00,27.83,1.6736
06/24/2023 18:07:00,27.83,1.674
06/24/2023 18:08:00,27.8,1.674
06/24/2023 18:09:00,27.83,1.674
06/24/2023 18:10:00,27.8,1.674
06/24/2023 18:11:00,27.8,1.674
06/24/2023 18:12:00,27.8,1.674
06/24/2023 18:13:00,27.8,1.674
06/24/2023 18:14:00,27.8,1.674
06/24/2023 18:15:00,27.8,1.674
06/24/2023 18:16:00,27.8,1.674
06/24/2023 18:17:00,27.8,1.674
06/24/2023 18:18:00,27.8,1.6712
06/24/2023 18:19:00,27.8,1.6712
06/24/2023 18:20:00,27.8,1.6712
06/24/2023 18:21:00,27.8,1.6712
06/24/2023 18:22:00,27.8,1.6712
06/24/2023 18:23:00,27.8,1.6716
06/24/2023 18:24:00,27.8,1.6712
06/24/2023 18:25:00,27.78,1.6712
06/24/2023 18:26:00,27.8,1.6712
06/24/2023 18:27:00,27.78,1.6712
06/24/2023 18:28:00,27.78,1.6712
06/24/2023 18:29:00,27.78,1.6712
06/24/2023 18:30:00,27.78,1.6712
06/24/2023 18:31:00,27.78,1.6712
06/24/2023 18:32:00,27.78,1.6712
06/24/2023 18:33:00,27.78,1.6712
06/24/2023 18:34:00,27.78,1.6716
06/24/2023 18:35:00,27.78,1.6716
06/24/2023 18:36:00,27.78,1.6716
06/24/2023 18:37:00,27.78,1.6716
06/24/2023 18:38:00,27.75,1.674
06/24/2023 18:39:00,27.75,1.6736
06/24/2023 18:40:00,27.75,1.6736
06/24/2023 18:41:00,27.75,1.674
06/24/2023 18:42:00,27.75,1.674
06/24/2023 18:43:00,27.75,1.674
06/24/2023 18:44:00,27.75,1.674
06/24/2023 18:45:00,27.75,1.674
06/24/2023 18:46:00,27.75,1.674
06/24/2023 18:47:00,27.75,1.674
06/24/2023 18:48:00,27.75,1.674
06/24/2023 18:49:00,27.75,1.6736
06/24/2023 18:50:00,27.75,1.6736
06/24/2023 18:51:00,27.75,1.674
06/24/2023 18:52:00,27.73,1.674
06/24/2023 18:53:00,27.73,1.6736
06/24/2023 18:54:00,27.73,1.674
06/24/2023 18:55:00,27.75,1.6736
06/24/2023 18:56:00,27.73,1.674
06/24/2023 18:57:00,27.73,1.674
06/24/2023 18:58:00,27.73,1.6736
06/24/2023 18:59:00,27.73,1.6736
06/24/2023 19:00:00,27.73,1.6736
06/24/2023 19:01:00,27.73,1.674
06/24/2023 19:02:00,27.73,1.674
06/24/2023 19:03:00,27.73,1.674
06/24/2023 19:04:00,27.7,1.674
06/24/2023 19:05:00,27.7,1.674
06/24/2023 19:06:00,27.7,1.674
06/24/2023 19:07:00,27.7,1.674
06/24/2023 19:08:00,27.7,1.674
06/24/2023 19:09:00,27.7,1.674
06/24/2023 19:10:00,27.7,1.674
06/24/2023 19:11:00,27.7,1.674
06/24/2023 19:12:00,27.7,1.674
06/24/2023 19:13:00,27.7,1.674
06/24/2023 19:14:00,27.7,1.674
06/24/2023 19:15:00,27.7,1.674
06/24/2023 19:16:00,27.7,1.674
06/24/2023 19:17:00,27.7,1.674
06/24/2023 19:18:00,27.7,1.674
06/24/2023 19:19:00,27.7,1.674
06/24/2023 19:20:00,27.7,1.674
06/24/2023 19:21:00,27.7,1.674
06/24/2023 19:22:00,27.68,1.674
06/24/2023 19:23:00,27.68,1.674
06/24/2023 19:24:00,27.68,1.674
06/24/2023 19:25:00,27.68,1.674
06/24/2023 19:26:00,27.68,1.674
06/24/2023 19:27:00,27.68,1.674
06/24/2023 19:28:00,27.68,1.674
06/24/2023 19:29:00,27.68,1.674
06/24/2023 19:30:00,27.68,1.674
06/24/2023 19:31:00,27.68,1.674
06/24/2023 19:32:00,27.68,1.674
06/24/2023 19:33:00,27.68,1.674
06/24/2023 19:34:00,27.65,1.674
06/24/2023 19:35:00,27.68,1.674
06/24/2023 19:36:00,27.65,1.674
06/24/2023 19:37:00,27.65,1.674
06/24/2023 19:38:00,27.65,1.674
06/24/2023 19:39:00,27.65,1.674
06/24/2023 19:40:00,27.65,1.674
06/24/2023 19:41:00,27.65,1.674
06/24/2023 19:42:00,27.65,1.674
06/24/2023 19:43:00,27.65,1.674
06/24/2023 19:44:00,27.65,1.674
06/24/2023 19:45:00,27.65,1.674
06/24/2023 19:46:00,27.65,1.674
06/24/2023 19:47:00,27.65,1.674
06/24/2023 19:48:00,27.65,1.674
06/24/2023 19:49:00,27.63,1.674
06/24/2023 19:50:00,27.63,1.674
06/24/2023 19:51:00,27.63,1.674
06/24/2023 19:52:00,27.63,1.674
06/24/2023 19:53:00,27.63,1.674
06/24/2023 19:54:00,27.63,1.674
06/24/2023 19:55:00,27.63,1.674
06/24/2023 19:56:00,27.63,1.674
06/24/2023 19:57:00,27.63,1.6736
06/24/2023 19:58:00,27.63,1.674
06/24/2023 19:59:00,27.63,1.674
06/24/2023 20:00:00,27.63,1.674
06/24/2023 20:01:00,27.63,1.674
06/24/2023 20:02:00,27.63,1.674
06/24/2023 20:03:00,27.63,1.674
06/24/2023 20:04:00,27.6,1.674
06/24/2023 20:05:00,27.6,1.674
06/24/2023 20:06:00,27.6,1.674
06/24/2023 20:07:00,27.6,1.674
06/24/2023 20:08:00,27.6,1.674
06/24/2023 20:09:00,27.6,1.674
06/24/2023 20:10:00,27.6,1.674
06/24/2023 20:11:00,27.6,1.674
06/24/2023 20:12:00,27.6,1.674
06/24/2023 20:13:00,27.6,1.674
06/24/2023 20:14:00,27.6,1.674
06/24/2023 20:15:00,27.6,1.674
06/24/2023 20:16:00,27.6,1.674
06/24/2023 20:17:00,27.6,1.674
06/24/2023 20:18:00,27.58,1.674
06/24/2023 20:19:00,27.58,1.674
06/24/2023 20:20:00,27.58,1.674
06/24/2023 20:21:00,27.58,1.674
06/24/2023 20:22:00,27.58,1.674
06/24/2023 20:23:00,27.58,1.674
06/24/2023 20:24:00,27.58,1.674
06/24/2023 20:25:00,27.58,1.674
06/24/2023 20:26:00,27.58,1.674
06/24/2023 20:27:00,27.58,1.674
06/24/2023 20:28:00,27.58,1.674
06/24/2023 20:29:00,27.58,1.674
06/24/2023 20:30:00,27.58,1.674
06/24/2023 20:31:00,27.55,1.674
06/24/2023 20:32:00,27.55,1.674
06/24/2023 20:33:00,27.55,1.674
06/24/2023 20:34:00,27.55,1.674
06/24/2023 20:35:00,27.55,1.674
06/24/2023 20:36:00,27.55,1.674
06/24/2023 20:37:00,27.55,1.674
06/24/2023 20:38:00,27.55,1.674
06/24/2023 20:39:00,27.55,1.674
06/24/2023 20:40:00,27.55,1.674
06/24/2023 20:41:00,27.55,1.674
06/24/2023 20:42:00,27.55,1.674
06/24/2023 20:43:00,27.55,1.674
06/24/2023 20:44:00,27.55,1.674
06/24/2023 20:45:00,27.55,1.674
06/24/2023 20:46:00,27.53,1.674
06/24/2023 20:47:00,27.53,1.674
06/24/2023 20:48:00,27.53,1.674
06/24/2023 20:49:00,27.53,1.674
06/24/2023 20:50:00,27.51,1.674
06/24/2023 20:51:00,27.51,1.674
06/24/2023 20:52:00,27.51,1.674
06/24/2023 20:53:00,27.51,1.674
06/24/2023 20:54:00,27.51,1.674
06/24/2023 20:55:00,27.51,1.674
06/24/2023 20:56:00,27.51,1.674
06/24/2023 20:57:00,27.51,1.674
06/24/2023 20:58:00,27.51,1.674
06/24/2023 20:59:00,27.51,1.6736
06/24/2023 21:00:00,27.51,1.674
06/24/2023 21:01:00,27.51,1.674
06/24/2023 21:02:00,27.48,1.674
06/24/2023 21:03:00,27.48,1.6736
06/24/2023 21:04:00,27.48,1.674
06/24/2023 21:05:00,27.48,1.674
06/24/2023 21:06:00,27.48,1.674
06/24/2023 21:07:00,27.48,1.674
06/24/2023 21:08:00,27.48,1.674
06/24/2023 21:09:00,27.48,1.674
06/24/2023 21:10:00,27.48,1.674
06/24/2023 21:11:00,27.48,1.674
06/24/2023 21:12:00,27.48,1.674
06/24/2023 21:13:00,27.48,1.674
06/24/2023 21:14:00,27.46,1.674
06/24/2023 21:15:00,27.46,1.674
06/24/2023 21:16:00,27.46,1.674
06/24/2023 21:17:00,27.46,1.674
06/24/2023 21:18:00,27.46,1.674
06/24/2023 21:19:00,27.46,1.674
06/24/2023 21:20:00,27.46,1.674
06/24/2023 21:21:00,27.46,1.674
06/24/2023 21:22:00,27.46,1.674
06/24/2023 21:23:00,27.46,1.674
06/24/2023 21:24:00,27.46,1.674
06/24/2023 21:25:00,27.46,1.674
06/24/2023 21:26:00,27.46,1.674
06/24/2023 21:27:00,27.46,1.674
06/24/2023 21:28:00,27.46,1.674
06/24/2023 21:29:00,27.46,1.674
06/24/2023 21:30:00,27.46,1.674
06/24/2023 21:31:00,27.46,1.674
06/24/2023 21:32:00,27.43,1.674
06/24/2023 21:33:00,27.43,1.674
06/24/2023 21:34:00,27.43,1.674
06/24/2023 21:35:00,27.43,1.674
06/24/2023 21:36:00,27.43,1.674
06/24/2023 21:37:00,27.43,1.674
06/24/2023 21:38:00,27.43,1.674
06/24/2023 21:39:00,27.43,1.674
06/24/2023 21:40:00,27.43,1.674
06/24/2023 21:41:00,27.43,1.674
06/24/2023 21:42:00,27.43,1.674
06/24/2023 21:43:00,27.41,1.674
06/24/2023 21:44:00,27.41,1.674
06/24/2023 21:45:00,27.41,1.674
06/24/2023 21:46:00,27.41,1.674
06/24/2023 21:47:00,27.41,1.674
06/24/2023 21:48:00,27.41,1.674
06/24/2023 21:49:00,27.41,1.674
06/24/2023 21:50:00,27.41,1.674
06/24/2023 21:51:00,27.41,1.674
06/24/2023 21:52:00,27.41,1.674
06/24/2023 21:53:00,27.41,1.674
06/24/2023 21:54:00,27.41,1.674
06/24/2023 21:55:00,27.41,1.674
06/24/2023 21:56:00,27.41,1.674
06/24/2023 21:57:00,27.41,1.674
06/24/2023 21:58:00,27.41,1.674
06/24/2023 21:59:00,27.41,1.6736
06/24/2023 22:00:00,27.41,1.674
06/24/2023 22:01:00,27.38,1.674
06/24/2023 22:02:00,27.38,1.674
06/24/2023 22:03:00,27.38,1.674
06/24/2023 22:04:00,27.38,1.674
06/24/2023 22:05:00,27.38,1.674
06/24/2023 22:06:00,27.38,1.674
06/24/2023 22:07:00,27.38,1.674
06/24/2023 22:08:00,27.38,1.674
06/24/2023 22:09:00,27.38,1.674
06/24/2023 22:10:00,27.38,1.674
06/24/2023 22:11:00,27.38,1.674
06/24/2023 22:12:00,27.38,1.674
06/24/2023 22:13:00,27.38,1.674
06/24/2023 22:14:00,27.38,1.674
06/24/2023 22:15:00,27.36,1.674
06/24/2023 22:16:00,27.36,1.6736
06/24/2023 22:17:00,27.36,1.674
06/24/2023 22:18:00,27.36,1.674
06/24/2023 22:19:00,27.36,1.674
06/24/2023 22:20:00,27.36,1.674
06/24/2023 22:21:00,27.36,1.674
06/24/2023 22:22:00,27.36,1.674
06/24/2023 22:23:00,27.36,1.674
06/24/2023 22:24:00,27.36,1.674
06/24/2023 22:25:00,27.36,1.674
06/24/2023 22:26:00,27.36,1.674
06/24/2023 22:27:00,27.36,1.674
06/24/2023 22:28:00,27.36,1.674
06/24/2023 22:29:00,27.33,1.674
06/24/2023 22:30:00,27.33,1.674
06/24/2023 22:31:00,27.33,1.674
06/24/2023 22:32:00,27.33,1.674
06/24/2023 22:33:00,27.33,1.674
06/24/2023 22:34:00,27.33,1.674
06/24/2023 22:35:00,27.31,1.674
06/24/2023 22:36:00,27.33,1.674
06/24/2023 22:37:00,27.31,1.6736
06/24/2023 22:38:00,27.31,1.6736
06/24/2023 22:39:00,27.31,1.674
06/24/2023 22:40:00,27.31,1.6736
06/24/2023 22:41:00,27.31,1.6736
06/24/2023 22:42:00,27.31,1.674
06/24/2023 22:43:00,27.31,1.674
06/24/2023 22:44:00,27.31,1.6736
06/24/2023 22:45:00,27.31,1.674
06/24/2023 22:46:00,27.31,1.674
06/24/2023 22:47:00,27.31,1.6736
06/24/2023 22:48:00,27.28,1.674
06/24/2023 22:49:00,27.28,1.6736
06/24/2023 22:50:00,27.28,1.674
06/24/2023 22:51:00,27.28,1.674
06/24/2023 22:52:00,27.28,1.674
06/24/2023 22:53:00,27.28,1.674
06/24/2023 22:54:00,27.26,1.674
06/24/2023 22:55:00,27.26,1.674
06/24/2023 22:56:00,27.26,1.674
06/24/2023 22:57:00,27.28,1.6736
06/24/2023 22:58:00,27.26,1.674
06/24/2023 22:59:00,27.26,1.674
06/24/2023 23:00:00,27.26,1.674
06/24/2023 23:01:00,27.26,1.674
06/24/2023 23:02:00,27.26,1.674
06/24/2023 23:03:00,27.26,1.6736
06/24/2023 23:04:00,27.26,1.674
06/24/2023 23:05:00,27.26,1.674
06/24/2023 23:06:00,27.26,1.6736
06/24/2023 23:07:00,27.26,1.674
06/24/2023 23:08:00,27.26,1.6736
06/24/2023 23:09:00,27.23,1.674
06/24/2023 23:10:00,27.23,1.674
06/24/2023 23:11:00,27.23,1.674
06/24/2023 23:12:00,27.23,1.6736
06/24/2023 23:13:00,27.23,1.674
06/24/2023 23:14:00,27.23,1.674
06/24/2023 23:15:00,27.21,1.674
06/24/2023 23:16:00,27.21,1.6736
06/24/2023 23:17:00,27.21,1.674
06/24/2023 23:18:00,27.21,1.674
06/24/2023 23:19:00,27.21,1.674
06/24/2023 23:20:00,27.21,1.674
06/24/2023 23:21:00,27.21,1.674
06/24/2023 23:22:00,27.21,1.674
06/24/2023 23:23:00,27.21,1.674
06/24/2023 23:24:00,27.21,1.674
06/24/2023 23:25:00,27.21,1.674
06/24/2023 23:26:00,27.21,1.674
06/24/2023 23:27:00,27.21,1.674
06/24/2023 23:28:00,27.21,1.6736
06/24/2023 23:29:00,27.21,1.674
06/24/2023 23:30:00,27.21,1.674
06/24/2023 23:31:00,27.21,1.674
06/24/2023 23:32:00,27.21,1.674
06/24/2023 23:33:00,27.21,1.674
06/24/2023 23:34:00,27.19,1.674
06/24/2023 23:35:00,27.19,1.674
06/24/2023 23:36:00,27.19,1.674
06/24/2023 23:37:00,27.19,1.674
06/24/2023 23:38:00,27.19,1.674
06/24/2023 23:39:00,27.19,1.674
06/24/2023 23:40:00,27.19,1.674
06/24/2023 23:41:00,27.19,1.674
06/24/2023 23:42:00,27.19,1.674
06/24/2023 23:43:00,27.19,1.674
06/24/2023 23:44:00,27.19,1.6736
06/24/2023 23:45:00,27.19,1.674
06/24/2023 23:46:00,27.16,1.674
06/24/2023 23:47:00,27.16,1.674
06/24/2023 23:48:00,27.16,1.674
06/24/2023 23:49:00,27.16,1.674
06/24/2023 23:50:00,27.16,1.674
06/24/2023 23:51:00,27.16,1.674
06/24/2023 23:52:00,27.16,1.6736
06/24/2023 23:53:00,27.16,1.674
06/24/2023 23:54:00,27.16,1.674
06/24/2023 23:55:00,27.16,1.674
06/24/2023 23:56:00,27.16,1.674
06/24/2023 23:57:00,27.16,1.674
06/24/2023 23:58:00,27.16,1.6736
06/24/2023 23:59:00,27.16,1.674
06/25/2023 00:00:00,27.16,1.674
06/25/2023 00:01:00,27.14,1.6736
06/25/2023 00:02:00,27.14,1.674
06/25/2023 00:03:00,27.14,1.674
06/25/2023 00:04:00,27.14,1.674
06/25/2023 00:05:00,27.14,1.674
06/25/2023 00:06:00,27.14,1.674
06/25/2023 00:07:00,27.14,1.674
06/25/2023 00:08:00,27.14,1.674
06/25/2023 00:09:00,27.11,1.674
06/25/2023 00:10:00,27.11,1.674
06/25/2023 00:11:00,27.11,1.674
06/25/2023 00:12:00,27.11,1.674
06/25/2023 00:13:00,27.11,1.674
06/25/2023 00:14:00,27.11,1.6736
06/25/2023 00:15:00,27.11,1.674
06/25/2023 00:16:00,27.11,1.674
06/25/2023 00:17:00,27.11,1.6736
06/25/2023 00:18:00,27.11,1.674
06/25/2023 00:19:00,27.09,1.674
06/25/2023 00:20:00,27.09,1.674
06/25/2023 00:21:00,27.09,1.674
06/25/2023 00:22:00,27.09,1.674
06/25/2023 00:23:00,27.09,1.6736
06/25/2023 00:24:00,27.09,1.6736
06/25/2023 00:25:00,27.09,1.6736
06/25/2023 00:26:00,27.09,1.674
06/25/2023 00:27:00,27.06,1.674
06/25/2023 00:28:00,27.06,1.674
06/25/2023 00:29:00,27.06,1.674
06/25/2023 00:30:00,27.06,1.674
06/25/2023 00:31:00,27.06,1.674
06/25/2023 00:32:00,27.06,1.674
06/25/2023 00:33:00,27.06,1.674
06/25/2023 00:34:00,27.06,1.674
06/25/2023 00:35:00,27.06,1.674
06/25/2023 00:36:00,27.04,1.674
06/25/2023 00:37:00,27.04,1.674
06/25/2023 00:38:00,27.04,1.674
06/25/2023 00:39:00,27.04,1.674
06/25/2023 00:40:00,27.04,1.674
06/25/2023 00:41:00,27.04,1.674
06/25/2023 00:42:00,27.04,1.674
06/25/2023 00:43:00,27.01,1.674
06/25/2023 00:44:00,27.04,1.674
06/25/2023 00:45:00,27.01,1.674
06/25/2023 00:46:00,27.01,1.674
06/25/2023 00:47:00,27.01,1.674
06/25/2023 00:48:00,27.01,1.674
06/25/2023 00:49:00,27.01,1.674
06/25/2023 00:50:00,27.01,1.674
06/25/2023 00:51:00,27.01,1.674
06/25/2023 00:52:00,27.01,1.674
06/25/2023 00:53:00,26.99,1.674
06/25/2023 00:54:00,26.99,1.674
06/25/2023 00:55:00,26.99,1.674
06/25/2023 00:56:00,26.99,1.674
06/25/2023 00:57:00,26.99,1.674
06/25/2023 00:58:00,26.99,1.674
06/25/2023 00:59:00,26.99,1.674
06/25/2023 01:00:00,26.99,1.674
06/25/2023 01:01:00,26.96,1.674
06/25/2023 01:02:00,26.96,1.674
06/25/2023 01:03:00,26.96,1.674
06/25/2023 01:04:00,26.96,1.674
06/25/2023 01:05:00,26.96,1.674
06/25/2023 01:06:00,26.96,1.674
06/25/2023 01:07:00,26.96,1.674
06/25/2023 01:08:00,26.96,1.674
06/25/2023 01:09:00,26.96,1.674
06/25/2023 01:10:00,26.94,1.674
06/25/2023 01:11:00,26.94,1.674
06/25/2023 01:12:00,26.94,1.674
06/25/2023 01:13:00,26.94,1.674
06/25/2023 01:14:00,26.92,1.674
06/25/2023 01:15:00,26.92,1.674
06/25/2023 01:16:00,26.92,1.674
06/25/2023 01:17:00,26.92,1.674
06/25/2023 01:18:00,26.92,1.674
06/25/2023 01:19:00,26.92,1.674
06/25/2023 01:20:00,26.92,1.674
06/25/2023 01:21:00,26.89,1.674
06/25/2023 01:22:00,26.89,1.674
06/25/2023 01:23:00,26.89,1.674
06/25/2023 01:24:00,26.89,1.674
06/25/2023 01:25:00,26.89,1.674
06/25/2023 01:26:00,26.89,1.674
06/25/2023 01:27:00,26.89,1.674
06/25/2023 01:28:00,26.89,1.674
06/25/2023 01:29:00,26.89,1.674
06/25/2023 01:30:00,26.89,1.674
06/25/2023 01:31:00,26.87,1.674
06/25/2023 01:32:00,26.87,1.674
06/25/2023 01:33:00,26.87,1.674
06/25/2023 01:34:00,26.87,1.674
06/25/2023 01:35:00,26.87,1.674
06/25/2023 01:36:00,26.87,1.674
06/25/2023 01:37:00,26.87,1.674
06/25/2023 01:38:00,26.87,1.674
06/25/2023 01:39:00,26.87,1.674
06/25/2023 01:40:00,26.87,1.674
06/25/2023 01:41:00,26.87,1.674
06/25/2023 01:42:00,26.87,1.674
06/25/2023 01:43:00,26.84,1.674
06/25/2023 01:44:00,26.84,1.674
06/25/2023 01:45:00,26.84,1.674
06/25/2023 01:46:00,26.84,1.674
06/25/2023 01:47:00,26.84,1.674
06/25/2023 01:48:00,26.84,1.6736
06/25/2023 01:49:00,26.84,1.674
06/25/2023 01:50:00,26.84,1.6736
06/25/2023 01:51:00,26.84,1.674
06/25/2023 01:52:00,26.84,1.674
06/25/2023 01:53:00,26.82,1.6736
06/25/2023 01:54:00,26.82,1.674
06/25/2023 01:55:00,26.82,1.674
06/25/2023 01:56:00,26.82,1.674
06/25/2023 01:57:00,26.82,1.6736
06/25/2023 01:58:00,26.82,1.674
06/25/2023 01:59:00,26.82,1.674
06/25/2023 02:00:00,26.82,1.674
06/25/2023 02:01:00,26.82,1.674
06/25/2023 02:02:00,26.82,1.674
06/25/2023 02:03:00,26.82,1.674
06/25/2023 02:04:00,26.79,1.674
06/25/2023 02:05:00,26.79,1.674
06/25/2023 02:06:00,26.79,1.6736
06/25/2023 02:07:00,26.79,1.674
06/25/2023 02:08:00,26.79,1.674
06/25/2023 02:09:00,26.79,1.674
06/25/2023 02:10:00,26.79,1.674
06/25/2023 02:11:00,26.79,1.674
06/25/2023 02:12:00,26.79,1.674
06/25/2023 02:13:00,26.79,1.674
06/25/2023 02:14:00,26.77,1.674
06/25/2023 02:15:00,26.77,1.674
06/25/2023 02:16:00,26.77,1.674
06/25/2023 02:17:00,26.77,1.674
06/25/2023 02:18:00,26.77,1.674
06/25/2023 02:19:00,26.77,1.6736
06/25/2023 02:20:00,26.77,1.674
06/25/2023 02:21:00,26.77,1.674
06/25/2023 02:22:00,26.74,1.674
06/25/2023 02:23:00,26.74,1.6736
06/25/2023 02:24:00,26.74,1.674
06/25/2023 02:25:00,26.74,1.6736
06/25/2023 02:26:00,26.74,1.674
06/25/2023 02:27:00,26.74,1.674
06/25/2023 02:28:00,26.74,1.674
06/25/2023 02:29:00,26.74,1.674
06/25/2023 02:30:00,26.74,1.674
06/25/2023 02:31:00,26.72,1.674
06/25/2023 02:32:00,26.72,1.674
06/25/2023 02:33:00,26.72,1.6736
06/25/2023 02:34:00,26.72,1.674
06/25/2023 02:35:00,26.72,1.674
06/25/2023 02:36:00,26.72,1.674
06/25/2023 02:37:00,26.72,1.6736
06/25/2023 02:38:00,26.72,1.674
06/25/2023 02:39:00,26.72,1.674
06/25/2023 02:40:00,26.72,1.674
06/25/2023 02:41:00,26.72,1.674
06/25/2023 02:42:00,26.72,1.674
06/25/2023 02:43:00,26.72,1.674
06/25/2023 02:44:00,26.7,1.674
06/25/2023 02:45:00,26.7,1.674
06/25/2023 02:46:00,26.7,1.674
06/25/2023 02:47:00,26.7,1.674
06/25/2023 02:48:00,26.7,1.674
06/25/2023 02:49:00,26.7,1.674
06/25/2023 02:50:00,26.7,1.6736
06/25/2023 02:51:00,26.7,1.674
06/25/2023 02:52:00,26.7,1.674
06/25/2023 02:53:00,26.67,1.674
06/25/2023 02:54:00,26.67,1.6736
06/25/2023 02:55:00,26.67,1.674
06/25/2023 02:56:00,26.67,1.674
06/25/2023 02:57:00,26.67,1.674
06/25/2023 02:58:00,26.67,1.674
06/25/2023 02:59:00,26.65,1.674
06/25/2023 03:00:00,26.67,1.674
06/25/2023 03:01:00,26.65,1.674
06/25/2023 03:02:00,26.65,1.674
06/25/2023 03:03:00,26.65,1.674
06/25/2023 03:04:00,26.65,1.674
06/25/2023 03:05:00,26.65,1.674
06/25/2023 03:06:00,26.65,1.674
06/25/2023 03:07:00,26.65,1.6736
06/25/2023 03:08:00,26.65,1.674
06/25/2023 03:09:00,26.62,1.674
06/25/2023 03:10:00,26.62,1.674
06/25/2023 03:11:00,26.62,1.674
06/25/2023 03:12:00,26.62,1.674
06/25/2023 03:13:00,26.62,1.674
06/25/2023 03:14:00,26.62,1.674
06/25/2023 03:15:00,26.62,1.674
06/25/2023 03:16:00,26.62,1.674
06/25/2023 03:17:00,26.62,1.674
06/25/2023 03:18:00,26.62,1.674
06/25/2023 03:19:00,26.62,1.6736
06/25/2023 03:20:00,26.62,1.674
06/25/2023 03:21:00,26.62,1.674
06/25/2023 03:22:00,26.62,1.6736
06/25/2023 03:23:00,26.6,1.674
06/25/2023 03:24:00,26.6,1.674
06/25/2023 03:25:00,26.6,1.674
06/25/2023 03:26:00,26.6,1.674
06/25/2023 03:27:00,26.6,1.674
06/25/2023 03:28:00,26.6,1.6716
06/25/2023 03:29:00,26.6,1.6712
06/25/2023 03:30:00,26.57,1.6708
06/25/2023 03:31:00,26.57,1.6712
06/25/2023 03:32:00,26.57,1.6708
06/25/2023 03:33:00,26.57,1.6708
06/25/2023 03:34:00,26.57,1.6708
06/25/2023 03:35:00,26.57,1.6708
06/25/2023 03:36:00,26.57,1.6708
06/25/2023 03:37:00,26.57,1.6708
06/25/2023 03:38:00,26.57,1.6708
06/25/2023 03:39:00,26.57,1.6708
06/25/2023 03:40:00,26.57,1.6708
06/25/2023 03:41:00,26.57,1.6708
06/25/2023 03:42:00,26.57,1.6708
06/25/2023 03:43:00,26.57,1.6708
06/25/2023 03:44:00,26.55,1.6708
06/25/2023 03:45:00,26.55,1.6708
06/25/2023 03:46:00,26.55,1.6708
06/25/2023 03:47:00,26.57,1.6708
06/25/2023 03:48:00,26.55,1.6704
06/25/2023 03:49:00,26.55,1.6684
06/25/2023 03:50:00,26.55,1.6688
06/25/2023 03:51:00,26.57,1.668
06/25/2023 03:52:00,26.55,1.6676
06/25/2023 03:53:00,26.55,1.6676
06/25/2023 03:54:00,26.55,1.6676
06/25/2023 03:55:00,26.55,1.6676
06/25/2023 03:56:00,26.55,1.6676
06/25/2023 03:57:00,26.55,1.6676
06/25/2023 03:58:00,26.55,1.6676
06/25/2023 03:59:00,26.55,1.6676
06/25/2023 04:00:00,26.55,1.6676
06/25/2023 04:01:00,26.55,1.6676
06/25/2023 04:02:00,26.55,1.6676
06/25/2023 04:03:00,26.55,1.6676
06/25/2023 04:04:00,26.55,1.6676
06/25/2023 04:05:00,26.52,1.6665
06/25/2023 04:06:00,26.55,1.6649
06/25/2023 04:07:00,26.52,1.6645
06/25/2023 04:08:00,26.52,1.6645
06/25/2023 04:09:00,26.52,1.6645
06/25/2023 04:10:00,26.52,1.6645
06/25/2023 04:11:00,26.52,1.6649
06/25/2023 04:12:00,26.52,1.6645
06/25/2023 04:13:00,26.52,1.6621
06/25/2023 04:14:00,26.52,1.6617
06/25/2023 04:15:00,26.52,1.6613
06/25/2023 04:16:00,26.52,1.6617
06/25/2023 04:17:00,26.52,1.6538
06/25/2023 04:18:00,26.52,1.6527
06/25/2023 04:19:00,26.52,1.6527
06/25/2023 04:20:00,26.52,1.6527
06/25/2023 04:21:00,26.52,1.6527
06/25/2023 04:22:00,26.52,1.6527
06/25/2023 04:23:00,26.52,1.6527
06/25/2023 04:24:00,26.52,1.6527
06/25/2023 04:25:00,26.52,1.6527
06/25/2023 04:26:00,26.52,1.6511
06/25/2023 04:27:00,26.52,1.6499
06/25/2023 04:28:00,26.52,1.6495
06/25/2023 04:29:00,26.52,1.6495
06/25/2023 04:30:00,26.52,1.6495
06/25/2023 04:31:00,26.52,1.6495
06/25/2023 04:32:00,26.52,1.6491
06/25/2023 04:33:00,26.52,1.6471
06/25/2023 04:34:00,26.52,1.6463
06/25/2023 04:35:00,26.52,1.6463
06/25/2023 04:36:00,26.52,1.646
06/25/2023 04:37:00,26.52,1.644
06/25/2023 04:38:00,26.52,1.6436
06/25/2023 04:39:00,26.52,1.6432
06/25/2023 04:40:00,26.52,1.6436
06/25/2023 04:41:00,26.52,1.6436
06/25/2023 04:42:00,26.52,1.6436
06/25/2023 04:43:00,26.52,1.6404
06/25/2023 04:44:00,26.52,1.6404
06/25/2023 04:45:00,26.52,1.6404
06/25/2023 04:46:00,26.52,1.6404
06/25/2023 04:47:00,26.52,1.64
06/25/2023 04:48:00,26.52,1.6404
06/25/2023 04:49:00,26.52,1.6385
06/25/2023 04:50:00,26.52,1.6373
06/25/2023 04:51:00,26.52,1.6373
06/25/2023 04:52:00,26.52,1.6373
06/25/2023 04:53:00,26.52,1.6373
06/25/2023 04:54:00,26.52,1.6353
06/25/2023 04:55:00,26.52,1.6345
06/25/2023 04:56:00,26.52,1.6345
06/25/2023 04:57:00,26.52,1.6317
06/25/2023 04:58:00,26.52,1.6314
06/25/2023 04:59:00,26.52,1.6314
06/25/2023 05:00:00,26.52,1.6314
06/25/2023 05:01:00,26.52,1.6314
06/25/2023 05:02:00,26.52,1.6314
06/25/2023 05:03:00,26.52,1.6302
06/25/2023 05:04:00,26.52,1.629
06/25/2023 05:05:00,26.52,1.6282
06/25/2023 05:06:00,26.52,1.6282
06/25/2023 05:07:00,26.52,1.6282
06/25/2023 05:08:00,26.52,1.6282
06/25/2023 05:09:00,26.52,1.6282
06/25/2023 05:10:00,26.52,1.6282
06/25/2023 05:11:00,26.52,1.625
06/25/2023 05:12:00,26.52,1.625
06/25/2023 05:13:00,26.52,1.625
06/25/2023 05:14:00,26.52,1.625
06/25/2023 05:15:00,26.52,1.625
06/25/2023 05:16:00,26.52,1.6223
06/25/2023 05:17:00,26.52,1.6219
06/25/2023 05:18:00,26.52,1.6219
06/25/2023 05:19:00,26.52,1.6223
06/25/2023 05:20:00,26.52,1.6219
06/25/2023 05:21:00,26.52,1.6191
06/25/2023 05:22:00,26.52,1.6191
06/25/2023 05:23:00,26.52,1.6187
06/25/2023 05:24:00,26.52,1.6164
06/25/2023 05:25:00,26.52,1.616
06/25/2023 05:26:00,26.52,1.616
06/25/2023 05:27:00,26.52,1.616
06/25/2023 05:28:00,26.52,1.6132
06/25/2023 05:29:00,26.52,1.6128
06/25/2023 05:30:00,26.55,1.6128
06/25/2023 05:31:00,26.52,1.6124
06/25/2023 05:32:00,26.52,1.6101
06/25/2023 05:33:00,26.52,1.6101
06/25/2023 05:34:00,26.55,1.6101
06/25/2023 05:35:00,26.55,1.6101
06/25/2023 05:36:00,26.55,1.6073
06/25/2023 05:37:00,26.55,1.6069
06/25/2023 05:38:00,26.52,1.6069
06/25/2023 05:39:00,26.55,1.6069
06/25/2023 05:40:00,26.55,1.6041
06/25/2023 05:41:00,26.55,1.6037
06/25/2023 05:42:00,26.55,1.6037
06/25/2023 05:43:00,26.55,1.6037
06/25/2023 05:44:00,26.55,1.6037
06/25/2023 05:45:00,26.55,1.601
06/25/2023 05:46:00,26.55,1.6006
06/25/2023 05:47:00,26.55,1.6006
06/25/2023 05:48:00,26.55,1.6006
06/25/2023 05:49:00,26.57,1.5998
06/25/2023 05:50:00,26.57,1.5978
06/25/2023 05:51:00,26.57,1.5978
06/25/2023 05:52:00,26.57,1.5974
06/25/2023 05:53:00,26.57,1.5947
06/25/2023 05:54:00,26.57,1.5947
06/25/2023 05:55:00,26.57,1.5947
06/25/2023 05:56:00,26.57,1.5943
06/25/2023 05:57:00,26.57,1.5919
06/25/2023 05:58:00,26.57,1.5915
06/25/2023 05:59:00,26.57,1.5915
06/25/2023 06:00:00,26.57,1.5915
06/25/2023 06:01:00,26.57,1.5895
06/25/2023 06:02:00,26.57,1.5887
06/25/2023 06:03:00,26.57,1.5887
06/25/2023 06:04:00,26.57,1.5884
06/25/2023 06:05:00,26.6,1.5864
06/25/2023 06:06:00,26.6,1.5856
06/25/2023 06:07:00,26.6,1.5856
06/25/2023 06:08:00,26.6,1.5856
06/25/2023 06:09:00,26.6,1.5832
06/25/2023 06:10:00,26.6,1.582
06/25/2023 06:11:00,26.6,1.5824
06/25/2023 06:12:00,26.6,1.5824
06/25/2023 06:13:00,26.6,1.5813
06/25/2023 06:14:00,26.6,1.5793
06/25/2023 06:15:00,26.62,1.5793
06/25/2023 06:16:00,26.62,1.5793
06/25/2023 06:17:00,26.62,1.5777
06/25/2023 06:18:00,26.62,1.5765
06/25/2023 06:19:00,26.62,1.5765
06/25/2023 06:20:00,26.62,1.5765
06/25/2023 06:21:00,26.62,1.5765
06/25/2023 06:22:00,26.62,1.5742
06/25/2023 06:23:00,26.62,1.5734
06/25/2023 06:24:00,26.62,1.5734
06/25/2023 06:25:00,26.62,1.5734
06/25/2023 06:26:00,26.62,1.5734
06/25/2023 06:27:00,26.62,1.5706
06/25/2023 06:28:00,26.65,1.5702
06/25/2023 06:29:00,26.65,1.5706
06/25/2023 06:30:00,26.65,1.5698
06/25/2023 06:31:00,26.65,1.5674
06/25/2023 06:32:00,26.65,1.5674
06/25/2023 06:33:00,26.65,1.5667
06/25/2023 06:34:00,26.65,1.5647
06/25/2023 06:35:00,26.67,1.5643
06/25/2023 06:36:00,26.67,1.5643
06/25/2023 06:37:00,26.67,1.5643
06/25/2023 06:38:00,26.67,1.5623
06/25/2023 06:39:00,26.67,1.5611
06/25/2023 06:40:00,26.67,1.5611
06/25/2023 06:41:00,26.67,1.56
06/25/2023 06:42:00,26.67,1.558
06/25/2023 06:43:00,26.67,1.558
06/25/2023 06:44:00,26.67,1.5556
06/25/2023 06:45:00,26.67,1.5552
06/25/2023 06:46:00,26.7,1.5552
06/25/2023 06:47:00,26.7,1.5544
06/25/2023 06:48:00,26.7,1.5521
06/25/2023 06:49:00,26.7,1.5521
06/25/2023 06:50:00,26.7,1.5497
06/25/2023 06:51:00,26.7,1.5489
06/25/2023 06:52:00,26.7,1.5489
06/25/2023 06:53:00,26.7,1.5457
06/25/2023 06:54:00,26.7,1.5457
06/25/2023 06:55:00,26.7,1.5454
06/25/2023 06:56:00,26.72,1.5434
06/25/2023 06:57:00,26.72,1.543
06/25/2023 06:58:00,26.72,1.543
06/25/2023 06:59:00,26.72,1.5426
06/25/2023 07:00:00,26.72,1.5398
06/25/2023 07:01:00,26.72,1.5398
06/25/2023 07:02:00,26.72,1.5375
06/25/2023 07:03:00,26.72,1.5371
06/25/2023 07:04:00,26.72,1.5367
06/25/2023 07:05:00,26.72,1.5367
06/25/2023 07:06:00,26.74,1.5339
06/25/2023 07:07:00,26.74,1.5339
06/25/2023 07:08:00,26.74,1.5335
06/25/2023 07:09:00,26.74,1.5312
06/25/2023 07:10:00,26.74,1.5308
06/25/2023 07:11:00,26.74,1.5308
06/25/2023 07:12:00,26.77,1.5308
06/25/2023 07:13:00,26.77,1.5284
06/25/2023 07:14:00,26.77,1.5276
06/25/2023 07:15:00,26.77,1.5276
06/25/2023 07:16:00,26.77,1.5244
06/25/2023 07:17:00,26.77,1.5248
06/25/2023 07:18:00,26.77,1.5248
06/25/2023 07:19:00,26.77,1.5233
06/25/2023 07:20:00,26.77,1.5217
06/25/2023 07:21:00,26.79,1.5217
06/25/2023 07:22:00,26.79,1.5213
06/25/2023 07:23:00,26.79,1.5185
06/25/2023 07:24:00,26.79,1.5185
06/25/2023 07:25:00,26.79,1.5173
06/25/2023 07:26:00,26.79,1.5154
06/25/2023 07:27:00,26.79,1.5154
06/25/2023 07:28:00,26.79,1.5126
06/25/2023 07:29:00,26.82,1.5126
06/25/2023 07:30:00,26.82,1.5126
06/25/2023 07:31:00,26.79,1.5126
06/25/2023 07:32:00,26.82,1.5122
06/25/2023 07:33:00,26.82,1.5095
06/25/2023 07:34:00,26.82,1.5095
06/25/2023 07:35:00,26.82,1.5095
06/25/2023 07:36:00,26.82,1.5091
06/25/2023 07:37:00,26.82,1.5063
06/25/2023 07:38:00,26.82,1.5063
06/25/2023 07:39:00,26.82,1.5059
06/25/2023 07:40:00,26.84,1.5035
06/25/2023 07:41:00,26.84,1.5035
06/25/2023 07:42:00,26.84,1.5004
06/25/2023 07:43:00,26.84,1.5004
06/25/2023 07:44:00,26.84,1.5004
06/25/2023 07:45:00,26.84,1.4972
06/25/2023 07:46:00,26.84,1.4972
06/25/2023 07:47:00,26.87,1.4972
06/25/2023 07:48:00,26.84,1.4945
06/25/2023 07:49:00,26.87,1.4941
06/25/2023 07:50:00,26.87,1.4941
06/25/2023 07:51:00,26.87,1.4945
06/25/2023 07:52:00,26.87,1.4925
06/25/2023 07:53:00,26.87,1.4913
06/25/2023 07:54:00,26.87,1.4913
06/25/2023 07:55:00,26.87,1.4913
06/25/2023 07:56:00,26.87,1.4905
06/25/2023 07:57:00,26.87,1.4882
06/25/2023 07:58:00,26.87,1.4882
06/25/2023 07:59:00,26.87,1.4759
06/25/2023 08:00:00,26.89,1.4787
06/25/2023 08:01:00,26.89,1.4787
06/25/2023 08:02:00,26.89,1.4791
06/25/2023 08:03:00,26.89,1.4787
06/25/2023 08:04:00,26.89,1.4763
06/25/2023 08:05:00,26.89,1.4759
06/25/2023 08:06:00,26.89,1.4759
06/25/2023 08:07:00,26.89,1.4759
06/25/2023 08:08:00,26.92,1.4728
06/25/2023 08:09:00,26.92,1.4732
06/25/2023 08:10:00,26.92,1.4728
06/25/2023 08:11:00,26.92,1.4716
06/25/2023 08:12:00,26.92,1.4708
06/25/2023 08:13:00,26.92,1.47
06/25/2023 08:14:00,26.92,1.4696
06/25/2023 08:15:00,26.92,1.4696
06/25/2023 08:16:00,26.92,1.4669
06/25/2023 08:17:00,26.92,1.4669
06/25/2023 08:18:00,26.92,1.4669
06/25/2023 08:19:00,26.92,1.4649
06/25/2023 08:20:00,26.92,1.4637
06/25/2023 08:21:00,26.92,1.4637
06/25/2023 08:22:00,26.94,1.4637
06/25/2023 08:23:00,26.94,1.4637
06/25/2023 08:24:00,26.94,1.4605
06/25/2023 08:25:00,26.94,1.4609
06/25/2023 08:26:00,26.94,1.4605
06/25/2023 08:27:00,26.94,1.4578
06/25/2023 08:28:00,26.96,1.4578
06/25/2023 08:29:00,26.96,1.457
06/25/2023 08:30:00,26.96,1.4546
06/25/2023 08:31:00,26.96,1.4546
06/25/2023 08:32:00,26.96,1.4534
06/25/2023 08:33:00,26.96,1.4515
06/25/2023 08:34:00,26.96,1.4503
06/25/2023 08:35:00,26.96,1.4483
06/25/2023 08:36:00,26.96,1.4483
06/25/2023 08:37:00,26.96,1.4483
06/25/2023 08:38:00,26.96,1.4483
06/25/2023 08:39:00,26.99,1.4479
06/25/2023 08:40:00,26.99,1.4467
06/25/2023 08:41:00,26.99,1.4455
06/25/2023 08:42:00,26.99,1.4452
06/25/2023 08:43:00,26.99,1.4452
06/25/2023 08:44:00,26.99,1.4424
06/25/2023 08:45:00,26.99,1.4424
06/25/2023 08:46:00,26.99,1.4424
06/25/2023 08:47:00,27.01,1.4424
06/25/2023 08:48:00,27.01,1.4412
06/25/2023 08:49:00,27.01,1.4392
06/25/2023 08:50:00,27.01,1.4392
06/25/2023 08:51:00,27.01,1.4392
06/25/2023 08:52:00,27.01,1.4329
06/25/2023 08:53:00,27.01,1.4321
06/25/2023 08:54:00,27.01,1.4306
06/25/2023 08:55:00,27.01,1.4302
06/25/2023 08:56:00,27.01,1.4302
06/25/2023 08:57:00,27.04,1.4302
06/25/2023 08:58:00,27.04,1.4302
06/25/2023 08:59:00,27.04,1.4302
06/25/2023 09:00:00,27.04,1.4282
06/25/2023 09:01:00,27.04,1.427
06/25/2023 09:02:00,27.06,1.427
06/25/2023 09:03:00,27.04,1.427
06/25/2023 09:04:00,27.06,1.4254
06/25/2023 09:05:00,27.06,1.4239
06/25/2023 09:06:00,27.06,1.4239
06/25/2023 09:07:00,27.06,1.4239
06/25/2023 09:08:00,27.06,1.4211
06/25/2023 09:09:00,27.06,1.4207
06/25/2023 09:10:00,27.06,1.4207
06/25/2023 09:11:00,27.06,1.4211
06/25/2023 09:12:00,27.06,1.4211
06/25/2023 09:13:00,27.09,1.4191
06/25/2023 09:14:00,27.09,1.4175
06/25/2023 09:15:00,27.09,1.4179
06/25/2023 09:16:00,27.09,1.4179
06/25/2023 09:17:00,27.09,1.4148
06/25/2023 09:18:00,27.09,1.4148
06/25/2023 09:19:00,27.09,1.4148
06/25/2023 09:20:00,27.09,1.4148
06/25/2023 09:21:00,27.11,1.4144
06/25/2023 09:22:00,27.11,1.4132
06/25/2023 09:23:00,27.11,1.412
06/25/2023 09:24:00,27.11,1.4116
06/25/2023 09:25:00,27.11,1.4116
06/25/2023 09:26:00,27.11,1.4116
06/25/2023 09:27:00,27.11,1.4085
06/25/2023 09:28:00,27.11,1.4089
06/25/2023 09:29:00,27.11,1.4085
06/25/2023 09:30:00,27.14,1.4065
06/25/2023 09:31:00,27.14,1.4057
06/25/2023 09:32:00,27.14,1.4057
06/25/2023 09:33:00,27.14,1.4053
06/25/2023 09:34:00,27.14,1.4029
06/25/2023 09:35:00,27.14,1.4025
06/25/2023 09:36:00,27.16,1.4025
06/25/2023 09:37:00,27.16,1.4025
06/25/2023 09:38:00,27.16,1.4022
06/25/2023 09:39:00,27.16,1.3994
06/25/2023 09:40:00,27.16,1.3994
06/25/2023 09:41:00,27.16,1.3994
06/25/2023 09:42:00,27.16,1.399
06/25/2023 09:43:00,27.19,1.3962
06/25/2023 09:44:00,27.16,1.3966
06/25/2023 09:45:00,27.19,1.3962
06/25/2023 09:46:00,27.19,1.3931
06/25/2023 09:47:00,27.19,1.3935
06/25/2023 09:48:00,27.19,1.3931
06/25/2023 09:49:00,27.19,1.3935
06/25/2023 09:50:00,27.19,1.3919
06/25/2023 09:51:00,27.21,1.3911
06/25/2023 09:52:00,27.19,1.3903
06/25/2023 09:53:00,27.21,1.3903
06/25/2023 09:54:00,27.21,1.3903
06/25/2023 09:55:00,27.21,1.388
06/25/2023 09:56:00,27.21,1.3872
06/25/2023 09:57:00,27.21,1.3872
06/25/2023 09:58:00,27.21,1.3872
06/25/2023 09:59:00,27.21,1.3856
06/25/2023 10:00:00,27.23,1.3844
06/25/2023 10:01:00,27.23,1.384
06/25/2023 10:02:00,27.23,1.384
06/25/2023 10:03:00,27.23,1.3812
06/25/2023 10:04:00,27.23,1.3812
06/25/2023 10:05:00,27.26,1.3805
06/25/2023 10:06:00,27.26,1.3781
06/25/2023 10:07:00,27.26,1.3781
06/25/2023 10:08:00,27.26,1.3781
06/25/2023 10:09:00,27.26,1.3781
06/25/2023 10:10:00,27.26,1.3749
06/25/2023 10:11:00,27.26,1.3749
06/25/2023 10:12:00,27.26,1.3749
06/25/2023 10:13:00,27.26,1.3745
06/25/2023 10:14:00,27.28,1.3718
06/25/2023 10:15:00,27.28,1.3718
06/25/2023 10:16:00,27.28,1.3718
06/25/2023 10:17:00,27.28,1.3694
06/25/2023 10:18:00,27.28,1.3686
06/25/2023 10:19:00,27.28,1.369
06/25/2023 10:20:00,27.28,1.369
06/25/2023 10:21:00,27.31,1.3686
06/25/2023 10:22:00,27.31,1.3659
06/25/2023 10:23:00,27.31,1.3659
06/25/2023 10:24:00,27.31,1.3659
06/25/2023 10:25:00,27.31,1.3655
06/25/2023 10:26:00,27.31,1.3627
06/25/2023 10:27:00,27.31,1.3627
06/25/2023 10:28:00,27.31,1.3627
06/25/2023 10:29:00,27.33,1.3599
06/25/2023 10:30:00,27.33,1.3595
06/25/2023 10:31:00,27.33,1.3595
06/25/2023 10:32:00,27.33,1.3592
06/25/2023 10:33:00,27.33,1.3564
06/25/2023 10:34:00,27.36,1.3564
06/25/2023 10:35:00,27.36,1.3564
06/25/2023 10:36:00,27.36,1.3532
06/25/2023 10:37:00,27.36,1.3536
06/25/2023 10:38:00,27.36,1.3536
06/25/2023 10:39:00,27.36,1.3536
06/25/2023 10:40:00,27.36,1.3528
06/25/2023 10:41:00,27.36,1.3505
06/25/2023 10:42:00,27.36,1.3505
06/25/2023 10:43:00,27.36,1.3505
06/25/2023 10:44:00,27.38,1.3473
06/25/2023 10:45:00,27.38,1.3473
06/25/2023 10:46:00,27.38,1.3473
06/25/2023 10:47:00,27.38,1.3473
06/25/2023 10:48:00,27.41,1.3473
06/25/2023 10:49:00,27.41,1.3457
06/25/2023 10:50:00,27.41,1.3442
06/25/2023 10:51:00,27.41,1.3442
06/25/2023 10:52:00,27.41,1.3442
06/25/2023 10:53:00,27.41,1.3442
06/25/2023 10:54:00,27.43,1.3422
06/25/2023 10:55:00,27.43,1.3414
06/25/2023 10:56:00,27.43,1.3414
06/25/2023 10:57:00,27.43,1.3414
06/25/2023 10:58:00,27.43,1.3382
06/25/2023 10:59:00,27.43,1.3382
06/25/2023 11:00:00,27.43,1.3382
06/25/2023 11:01:00,27.43,1.3382
06/25/2023 11:02:00,27.46,1.3382
06/25/2023 11:03:00,27.46,1.3355
06/25/2023 11:04:00,27.46,1.3351
06/25/2023 11:05:00,27.46,1.3355
06/25/2023 11:06:00,27.46,1.3351
06/25/2023 11:07:00,27.46,1.3323
06/25/2023 11:08:00,27.46,1.3319
06/25/2023 11:09:00,27.46,1.3323
06/25/2023 11:10:00,27.48,1.3304
06/25/2023 11:11:00,27.48,1.3292
06/25/2023 11:12:00,27.48,1.3292
06/25/2023 11:13:00,27.48,1.3272
06/25/2023 11:14:00,27.48,1.3264
06/25/2023 11:15:00,27.48,1.326
06/25/2023 11:16:00,27.48,1.326
06/25/2023 11:17:00,27.51,1.326
06/25/2023 11:18:00,27.51,1.324
06/25/2023 11:19:00,27.51,1.3229
06/25/2023 11:20:00,27.51,1.3229
06/25/2023 11:21:00,27.51,1.3229
06/25/2023 11:22:00,27.51,1.3229
06/25/2023 11:23:00,27.51,1.3201
06/25/2023 11:24:00,27.51,1.3201
06/25/2023 11:25:00,27.51,1.3201
06/25/2023 11:26:00,27.53,1.3189
06/25/2023 11:27:00,27.53,1.3169
06/25/2023 11:28:00,27.53,1.3169
06/25/2023 11:29:00,27.53,1.3154
06/25/2023 11:30:00,27.53,1.3138
06/25/2023 11:31:00,27.53,1.3138
06/25/2023 11:32:00,27.53,1.3138
06/25/2023 11:33:00,27.55,1.3138
06/25/2023 11:34:00,27.55,1.3122
06/25/2023 11:35:00,27.55,1.3106
06/25/2023 11:36:00,27.55,1.3106
06/25/2023 11:37:00,27.55,1.311
06/25/2023 11:38:00,27.55,1.311
06/25/2023 11:39:00,27.55,1.3102
06/25/2023 11:40:00,27.55,1.3079
06/25/2023 11:41:00,27.55,1.3079
06/25/2023 11:42:00,27.55,1.3079
06/25/2023 11:43:00,27.55,1.3079
06/25/2023 11:44:00,27.58,1.3079
06/25/2023 11:45:00,27.58,1.3079
06/25/2023 11:46:00,27.58,1.3047
06/25/2023 11:47:00,27.58,1.3047
06/25/2023 11:48:00,27.58,1.3047
06/25/2023 11:49:00,27.58,1.3047
06/25/2023 11:50:00,27.58,1.3039
06/25/2023 11:51:00,27.6,1.3027
06/25/2023 11:52:00,27.6,1.302
06/25/2023 11:53:00,27.6,1.3016
06/25/2023 11:54:00,27.6,1.2956
06/25/2023 11:55:00,27.6,1.2956
06/25/2023 11:56:00,27.6,1.2956
06/25/2023 11:57:00,27.6,1.2956
06/25/2023 11:58:00,27.6,1.2949
06/25/2023 11:59:00,27.6,1.2925
06/25/2023 12:00:00,27.6,1.2925
06/25/2023 12:01:00,27.6,1.2925
06/25/2023 12:02:00,27.6,1.2925
06/25/2023 12:03:00,27.6,1.2925
06/25/2023 12:04:00,27.6,1.2913
06/25/2023 12:05:00,27.6,1.2893
06/25/2023 12:06:00,27.63,1.2897
06/25/2023 12:07:00,27.63,1.2897
06/25/2023 12:08:00,27.63,1.2897
06/25/2023 12:09:00,27.63,1.2889
06/25/2023 12:10:00,27.63,1.2862
06/25/2023 12:11:00,27.63,1.2866
06/25/2023 12:12:00,27.63,1.2866
06/25/2023 12:13:00,27.63,1.2862
06/25/2023 12:14:00,27.63,1.2866
06/25/2023 12:15:00,27.63,1.2862
06/25/2023 12:16:00,27.65,1.2854
06/25/2023 12:17:00,27.63,1.2834
06/25/2023 12:18:00,27.65,1.2834
06/25/2023 12:19:00,27.65,1.2834
06/25/2023 12:20:00,27.65,1.2834
06/25/2023 12:21:00,27.65,1.2834
06/25/2023 12:22:00,27.65,1.2818
06/25/2023 12:23:00,27.65,1.2803
06/25/2023 12:24:00,27.65,1.2803
06/25/2023 12:25:00,27.65,1.2795
06/25/2023 12:26:00,27.65,1.2775
06/25/2023 12:27:00,27.65,1.2775
06/25/2023 12:28:00,27.65,1.2775
06/25/2023 12:29:00,27.65,1.2775
06/25/2023 12:30:00,27.65,1.2743
06/25/2023 12:31:00,27.65,1.2743
06/25/2023 12:32:00,27.68,1.2743
06/25/2023 12:33:00,27.68,1.2743
06/25/2023 12:34:00,27.68,1.2743
06/25/2023 12:35:00,27.68,1.2728
06/25/2023 12:36:00,27.68,1.2712
06/25/2023 12:37:00,27.68,1.2712
06/25/2023 12:38:00,27.68,1.2712
06/25/2023 12:39:00,27.68,1.2684
06/25/2023 12:40:00,27.68,1.2684
06/25/2023 12:41:00,27.68,1.2684
06/25/2023 12:42:00,27.7,1.2684
06/25/2023 12:43:00,27.7,1.2684
06/25/2023 12:44:00,27.7,1.2684
06/25/2023 12:45:00,27.7,1.2676
06/25/2023 12:46:00,27.7,1.2657
06/25/2023 12:47:00,27.7,1.2653
06/25/2023 12:48:00,27.7,1.2653
06/25/2023 12:49:00,27.7,1.2653
06/25/2023 12:50:00,27.7,1.2625
06/25/2023 12:51:00,27.7,1.2621
06/25/2023 12:52:00,27.7,1.2621
06/25/2023 12:53:00,27.7,1.2625
06/25/2023 12:54:00,27.7,1.2621
06/25/2023 12:55:00,27.7,1.2593
06/25/2023 12:56:00,27.7,1.2593
06/25/2023 12:57:00,27.7,1.2593
06/25/2023 12:58:00,27.7,1.259
06/25/2023 12:59:00,27.7,1.2578
06/25/2023 13:00:00,27.7,1.2562
06/25/2023 13:01:00,27.7,1.2562
06/25/2023 13:02:00,27.7,1.2562
06/25/2023 13:03:00,27.7,1.2562
06/25/2023 13:04:00,27.7,1.2562
06/25/2023 13:05:00,27.7,1.255
06/25/2023 13:06:00,27.73,1.2534
06/25/2023 13:07:00,27.73,1.2534
06/25/2023 13:08:00,27.7,1.253
06/25/2023 13:09:00,27.73,1.253
06/25/2023 13:10:00,27.7,1.253
06/25/2023 13:11:00,27.73,1.2511
06/25/2023 13:12:00,27.73,1.2503
06/25/2023 13:13:00,27.73,1.2503
06/25/2023 13:14:00,27.73,1.2499
06/25/2023 13:15:00,27.73,1.2491
06/25/2023 13:16:00,27.73,1.2471
06/25/2023 13:17:00,27.73,1.2471
06/25/2023 13:18:00,27.73,1.2471
06/25/2023 13:19:00,27.73,1.2451
06/25/2023 13:20:00,27.73,1.2444
06/25/2023 13:21:00,27.73,1.2444
06/25/2023 13:22:00,27.73,1.244
06/25/2023 13:23:00,27.73,1.2444
06/25/2023 13:24:00,27.73,1.2412
06/25/2023 13:25:00,27.73,1.2412
06/25/2023 13:26:00,27.75,1.2412
06/25/2023 13:27:00,27.75,1.2412
06/25/2023 13:28:00,27.75,1.2404
06/25/2023 13:29:00,27.75,1.238
06/25/2023 13:30:00,27.75,1.238
06/25/2023 13:31:00,27.75,1.238
06/25/2023 13:32:00,27.75,1.2376
06/25/2023 13:33:00,27.75,1.2353
06/25/2023 13:34:00,27.75,1.2349
06/25/2023 13:35:00,27.75,1.2349
06/25/2023 13:36:00,27.75,1.2353
06/25/2023 13:37:00,27.75,1.2349
06/25/2023 13:38:00,27.75,1.2325
06/25/2023 13:39:00,27.75,1.2321
06/25/2023 13:40:00,27.75,1.2321
06/25/2023 13:41:00,27.75,1.2321
06/25/2023 13:42:00,27.75,1.2317
06/25/2023 13:43:00,27.75,1.2294
06/25/2023 13:44:00,27.75,1.229
06/25/2023 13:45:00,27.75,1.229
06/25/2023 13:46:00,27.75,1.2294
06/25/2023 13:47:00,27.75,1.229
06/25/2023 13:48:00,27.75,1.229
06/25/2023 13:49:00,27.75,1.2294
06/25/2023 13:50:00,27.75,1.229
06/25/2023 13:51:00,27.75,1.229
06/25/2023 13:52:00,27.75,1.229
06/25/2023 13:53:00,27.75,1.2262
06/25/2023 13:54:00,27.75,1.2262
06/25/2023 13:55:00,27.75,1.2258
06/25/2023 13:56:00,27.75,1.2262
06/25/2023 13:57:00,27.75,1.2254
06/25/2023 13:58:00,27.75,1.2234
06/25/2023 13:59:00,27.75,1.2231
06/25/2023 14:00:00,27.75,1.2231
06/25/2023 14:01:00,27.75,1.2231
06/25/2023 14:02:00,27.75,1.2231
06/25/2023 14:03:00,27.75,1.2231
06/25/2023 14:04:00,27.75,1.2231
06/25/2023 14:05:00,27.75,1.2231
06/25/2023 14:06:00,27.75,1.2231
06/25/2023 14:07:00,27.75,1.2199
06/25/2023 14:08:00,27.75,1.2199
06/25/2023 14:09:00,27.75,1.2199
06/25/2023 14:10:00,27.75,1.2199
06/25/2023 14:11:00,27.78,1.2199
06/25/2023 14:12:00,27.75,1.2183
06/25/2023 14:13:00,27.78,1.2171
06/25/2023 14:14:00,27.78,1.2167
06/25/2023 14:15:00,27.78,1.2171
06/25/2023 14:16:00,27.78,1.2171
06/25/2023 14:17:00,27.78,1.2171
06/25/2023 14:18:00,27.78,1.2167
06/25/2023 14:19:00,27.78,1.2152
06/25/2023 14:20:00,27.78,1.214
06/25/2023 14:21:00,27.78,1.214
06/25/2023 14:22:00,27.78,1.214
06/25/2023 14:23:00,27.78,1.214
06/25/2023 14:24:00,27.78,1.214
06/25/2023 14:25:00,27.78,1.214
06/25/2023 14:26:00,27.78,1.2132
06/25/2023 14:27:00,27.78,1.2112
06/25/2023 14:28:00,27.78,1.2108
06/25/2023 14:29:00,27.78,1.2108
06/25/2023 14:30:00,27.78,1.2108
06/25/2023 14:31:00,27.78,1.2108
06/25/2023 14:32:00,27.78,1.2108
06/25/2023 14:33:00,27.78,1.2108
06/25/2023 14:34:00,27.78,1.2108
06/25/2023 14:35:00,27.78,1.2089
06/25/2023 14:36:00,27.78,1.2081
06/25/2023 14:37:00,27.78,1.2077
06/25/2023 14:38:00,27.78,1.2077
06/25/2023 14:39:00,27.78,1.2077
06/25/2023 14:40:00,27.78,1.2077
06/25/2023 14:41:00,27.78,1.2077
06/25/2023 14:42:00,27.78,1.2061
06/25/2023 14:43:00,27.78,1.2049
06/25/2023 14:44:00,27.78,1.2049
06/25/2023 14:45:00,27.78,1.2049
06/25/2023 14:46:00,27.78,1.2049
06/25/2023 14:47:00,27.78,1.2049
06/25/2023 14:48:00,27.78,1.2049
06/25/2023 14:49:00,27.78,1.2049
06/25/2023 14:50:00,27.78,1.2049
06/25/2023 14:51:00,27.78,1.2045
06/25/2023 14:52:00,27.78,1.2033
06/25/2023 14:53:00,27.78,1.2017
06/25/2023 14:54:00,27.78,1.2017
06/25/2023 14:55:00,27.78,1.2017
06/25/2023 14:56:00,27.78,1.2017
06/25/2023 14:57:00,27.78,1.2017
06/25/2023 14:58:00,27.78,1.2017
06/25/2023 14:59:00,27.78,1.201
06/25/2023 15:00:00,27.78,1.199
06/25/2023 15:01:00,27.78,1.1986
06/25/2023 15:02:00,27.78,1.1986
06/25/2023 15:03:00,27.78,1.1986
06/25/2023 15:04:00,27.78,1.199
06/25/2023 15:05:00,27.78,1.1986
06/25/2023 15:06:00,27.78,1.1986
06/25/2023 15:07:00,27.78,1.1974
06/25/2023 15:08:00,27.75,1.1962
06/25/2023 15:09:00,27.78,1.1954
06/25/2023 15:10:00,27.78,1.1958
06/25/2023 15:11:00,27.75,1.1958
06/25/2023 15:12:00,27.78,1.1958
06/25/2023 15:13:00,27.75,1.1958
06/25/2023 15:14:00,27.75,1.1958
06/25/2023 15:15:00,27.75,1.1958
06/25/2023 15:16:00,27.78,1.1958
06/25/2023 15:17:00,27.78,1.1958
06/25/2023 15:18:00,27.78,1.1958
06/25/2023 15:19:00,27.78,1.1958
06/25/2023 15:20:00,27.78,1.1958
06/25/2023 15:21:00,27.75,1.1958
06/25/2023 15:22:00,27.75,1.1958
06/25/2023 15:23:00,27.75,1.1927
06/25/2023 15:24:00,27.75,1.1927
06/25/2023 15:25:00,27.75,1.1927
06/25/2023 15:26:00,27.75,1.1927
06/25/2023 15:27:00,27.75,1.1927
06/25/2023 15:28:00,27.75,1.1927
06/25/2023 15:29:00,27.78,1.1927
06/25/2023 15:30:00,27.78,1.1927
06/25/2023 15:31:00,27.75,1.1927
06/25/2023 15:32:00,27.78,1.1927
06/25/2023 15:33:00,27.78,1.1923
06/25/2023 15:34:00,27.78,1.1919
06/25/2023 15:35:00,27.78,1.1911
06/25/2023 15:36:00,27.78,1.1903
06/25/2023 15:37:00,27.78,1.1903
06/25/2023 15:38:00,27.78,1.1899
06/25/2023 15:39:00,27.78,1.1899
06/25/2023 15:40:00,27.78,1.1895
06/25/2023 15:41:00,27.78,1.1895
06/25/2023 15:42:00,27.78,1.1895
06/25/2023 15:43:00,27.8,1.1895
06/25/2023 15:44:00,27.8,1.1899
06/25/2023 15:45:00,27.78,1.1895
06/25/2023 15:46:00,27.8,1.1895
06/25/2023 15:47:00,27.8,1.1895
06/25/2023 15:48:00,27.8,1.1899
06/25/2023 15:49:00,27.8,1.1895
06/25/2023 15:50:00,27.8,1.1899
06/25/2023 15:51:00,27.8,1.1895
06/25/2023 15:52:00,27.8,1.1895
06/25/2023 15:53:00,27.8,1.1895
06/25/2023 15:54:00,27.8,1.1891
06/25/2023 15:55:00,27.8,1.1883
06/25/2023 15:56:00,27.8,1.1883
06/25/2023 15:57:00,27.8,1.1879
06/25/2023 15:58:00,27.8,1.1875
06/25/2023 15:59:00,27.8,1.1872
06/25/2023 16:00:00,27.8,1.1868
06/25/2023 16:01:00,27.8,1.1868
06/25/2023 16:02:00,27.8,1.1868
06/25/2023 16:03:00,27.8,1.1864
06/25/2023 16:04:00,27.8,1.1868
06/25/2023 16:05:00,27.8,1.1868
06/25/2023 16:06:00,27.8,1.1864
06/25/2023 16:07:00,27.8,1.1868
06/25/2023 16:08:00,27.8,1.1868
06/25/2023 16:09:00,27.8,1.1868
06/25/2023 16:10:00,27.8,1.1864
06/25/2023 16:11:00,27.8,1.1868
06/25/2023 16:12:00,27.8,1.1864
06/25/2023 16:13:00,27.8,1.1868
06/25/2023 16:14:00,27.78,1.1864
06/25/2023 16:15:00,27.8,1.1868
06/25/2023 16:16:00,27.8,1.1864
06/25/2023 16:17:00,27.78,1.1864
06/25/2023 16:18:00,27.8,1.1868
06/25/2023 16:19:00,27.8,1.1864
06/25/2023 16:20:00,27.8,1.1864
06/25/2023 16:21:00,27.78,1.1864
06/25/2023 16:22:00,27.78,1.186
06/25/2023 16:23:00,27.78,1.186
06/25/2023 16:24:00,27.78,1.186
06/25/2023 16:25:00,27.78,1.186
06/25/2023 16:26:00,27.78,1.186
06/25/2023 16:27:00,27.78,1.1864
06/25/2023 16:28:00,27.78,1.1864
06/25/2023 16:29:00,27.78,1.1864
06/25/2023 16:30:00,27.78,1.1864
06/25/2023 16:31:00,27.78,1.1864
06/25/2023 16:32:00,27.78,1.1868
06/25/2023 16:33:00,27.78,1.1864
06/25/2023 16:34:00,27.78,1.1864
06/25/2023 16:35:00,27.78,1.1868
06/25/2023 16:36:00,27.78,1.1868
06/25/2023 16:37:00,27.78,1.1864
06/25/2023 16:38:00,27.75,1.1864
06/25/2023 16:39:00,27.78,1.1864
06/25/2023 16:40:00,27.75,1.1868
06/25/2023 16:41:00,27.78,1.1868
06/25/2023 16:42:00,27.78,1.1868
06/25/2023 16:43:00,27.75,1.1868
06/25/2023 16:44:00,27.75,1.1868
06/25/2023 16:45:00,27.75,1.1868
06/25/2023 16:46:00,27.75,1.1864
06/25/2023 16:47:00,27.75,1.1868
06/25/2023 16:48:00,27.75,1.1864
06/25/2023 16:49:00,27.75,1.1868
06/25/2023 16:50:00,27.75,1.1868
06/25/2023 16:51:00,27.75,1.1868
06/25/2023 16:52:00,27.75,1.1868
06/25/2023 16:53:00,27.75,1.1868
06/25/2023 16:54:00,27.75,1.1864
06/25/2023 16:55:00,27.75,1.1868
06/25/2023 16:56:00,27.75,1.1864
06/25/2023 16:57:00,27.75,1.1868
06/25/2023 16:58:00,27.75,1.1864
06/25/2023 16:59:00,27.75,1.1864
06/25/2023 17:00:00,27.75,1.1864
06/25/2023 17:01:00,27.75,1.1868
06/25/2023 17:02:00,27.75,1.1868
06/25/2023 17:03:00,27.75,1.1864
06/25/2023 17:04:00,27.75,1.1864
06/25/2023 17:05:00,27.73,1.1868
06/25/2023 17:06:00,27.73,1.1864
06/25/2023 17:07:00,27.73,1.1864
06/25/2023 17:08:00,27.73,1.1868
06/25/2023 17:09:00,27.73,1.1864
06/25/2023 17:10:00,27.73,1.1868
06/25/2023 17:11:00,27.73,1.1883
06/25/2023 17:12:00,27.73,1.1883
06/25/2023 17:13:00,27.73,1.1891
06/25/2023 17:14:00,27.73,1.1887
06/25/2023 17:15:00,27.73,1.1891
06/25/2023 17:16:00,27.73,1.1891
06/25/2023 17:17:00,27.73,1.1891
06/25/2023 17:18:00,27.73,1.1891
06/25/2023 17:19:00,27.7,1.1891
06/25/2023 17:20:00,27.7,1.1895
06/25/2023 17:21:00,27.7,1.1895
06/25/2023 17:22:00,27.7,1.1895
06/25/2023 17:23:00,27.7,1.1895
06/25/2023 17:24:00,27.7,1.1895
06/25/2023 17:25:00,27.7,1.1895
06/25/2023 17:26:00,27.7,1.1895
06/25/2023 17:27:00,27.7,1.1895
06/25/2023 17:28:00,27.7,1.1895
06/25/2023 17:29:00,27.7,1.1895
06/25/2023 17:30:00,27.7,1.1895
06/25/2023 17:31:00,27.7,1.1895
06/25/2023 17:32:00,27.7,1.1895
06/25/2023 17:33:00,27.7,1.1895
06/25/2023 17:34:00,27.7,1.1895
06/25/2023 17:35:00,27.68,1.1895
06/25/2023 17:36:00,27.68,1.1895
06/25/2023 17:37:00,27.68,1.1895
06/25/2023 17:38:00,27.68,1.1895
06/25/2023 17:39:00,27.68,1.1895
06/25/2023 17:40:00,27.68,1.1895
06/25/2023 17:41:00,27.68,1.1895
06/25/2023 17:42:00,27.68,1.1895
06/25/2023 17:43:00,27.68,1.1895
06/25/2023 17:44:00,27.68,1.1895
06/25/2023 17:45:00,27.68,1.1895
06/25/2023 17:46:00,27.68,1.1895
06/25/2023 17:47:00,27.68,1.1895
06/25/2023 17:48:00,27.65,1.1895
06/25/2023 17:49:00,27.65,1.1895
06/25/2023 17:50:00,27.65,1.1895
06/25/2023 17:51:00,27.65,1.1895
06/25/2023 17:52:00,27.65,1.1895
06/25/2023 17:53:00,27.65,1.1895
06/25/2023 17:54:00,27.65,1.1895
06/25/2023 17:55:00,27.65,1.1895
06/25/2023 17:56:00,27.65,1.1895
06/25/2023 17:57:00,27.65,1.1895
06/25/2023 17:58:00,27.65,1.1895
06/25/2023 17:59:00,27.65,1.1895
06/25/2023 18:00:00,27.65,1.1895
06/25/2023 18:01:00,27.65,1.1919
06/25/2023 18:02:00,27.65,1.1923
06/25/2023 18:03:00,27.65,1.1923
06/25/2023 18:04:00,27.65,1.1927
06/25/2023 18:05:00,27.65,1.1927
06/25/2023 18:06:00,27.63,1.1927
06/25/2023 18:07:00,27.63,1.1927
06/25/2023 18:08:00,27.63,1.1927
06/25/2023 18:09:00,27.63,1.1927
06/25/2023 18:10:00,27.63,1.1927
06/25/2023 18:11:00,27.63,1.1927
06/25/2023 18:12:00,27.63,1.1927
06/25/2023 18:13:00,27.63,1.1927
06/25/2023 18:14:00,27.63,1.1927
06/25/2023 18:15:00,27.63,1.1927
06/25/2023 18:16:00,27.6,1.1927
06/25/2023 18:17:00,27.6,1.1927
06/25/2023 18:18:00,27.6,1.1927
06/25/2023 18:19:00,27.6,1.1927
06/25/2023 18:20:00,27.6,1.1927
06/25/2023 18:21:00,27.6,1.1927
06/25/2023 18:22:00,27.6,1.1927
06/25/2023 18:23:00,27.6,1.1927
06/25/2023 18:24:00,27.6,1.1927
06/25/2023 18:25:00,27.6,1.1927
06/25/2023 18:26:00,27.6,1.1927
06/25/2023 18:27:00,27.6,1.1927
06/25/2023 18:28:00,27.6,1.1927
06/25/2023 18:29:00,27.6,1.1927
06/25/2023 18:30:00,27.6,1.1923
06/25/2023 18:31:00,27.6,1.1927
06/25/2023 18:32:00,27.6,1.1927
06/25/2023 18:33:00,27.6,1.1927
06/25/2023 18:34:00,27.6,1.1927
06/25/2023 18:35:00,27.58,1.1927
06/25/2023 18:36:00,27.58,1.1927
06/25/2023 18:37:00,27.58,1.1923
06/25/2023 18:38:00,27.58,1.1927
06/25/2023 18:39:00,27.58,1.1927
06/25/2023 18:40:00,27.58,1.1927
06/25/2023 18:41:00,27.58,1.1927
06/25/2023 18:42:00,27.58,1.1927
06/25/2023 18:43:00,27.58,1.1927
06/25/2023 18:44:00,27.55,1.1927
06/25/2023 18:45:00,27.55,1.1927
06/25/2023 18:46:00,27.55,1.1927
06/25/2023 18:47:00,27.55,1.1927
06/25/2023 18:48:00,27.55,1.1927
06/25/2023 18:49:00,27.55,1.1927
06/25/2023 18:50:00,27.55,1.1927
06/25/2023 18:51:00,27.55,1.1927
06/25/2023 18:52:00,27.55,1.1927
06/25/2023 18:53:00,27.55,1.1927
06/25/2023 18:54:00,27.55,1.1927
06/25/2023 18:55:00,27.55,1.1927
06/25/2023 18:56:00,27.55,1.1927
06/25/2023 18:57:00,27.55,1.1927
06/25/2023 18:58:00,27.55,1.1927
06/25/2023 18:59:00,27.53,1.1927
06/25/2023 19:00:00,27.53,1.1927
06/25/2023 19:01:00,27.53,1.1927
06/25/2023 19:02:00,27.53,1.1927
06/25/2023 19:03:00,27.53,1.1927
06/25/2023 19:04:00,27.53,1.1927
06/25/2023 19:05:00,27.53,1.1927
06/25/2023 19:06:00,27.53,1.1927
06/25/2023 19:07:00,27.51,1.1931
06/25/2023 19:08:00,27.51,1.1935
06/25/2023 19:09:00,27.53,1.1946
06/25/2023 19:10:00,27.51,1.1946
06/25/2023 19:11:00,27.51,1.1946
06/25/2023 19:12:00,27.51,1.195
06/25/2023 19:13:00,27.51,1.195
06/25/2023 19:14:00,27.51,1.195
06/25/2023 19:15:00,27.51,1.195
06/25/2023 19:16:00,27.51,1.195
06/25/2023 19:17:00,27.51,1.195
06/25/2023 19:18:00,27.51,1.1954
06/25/2023 19:19:00,27.51,1.1954
06/25/2023 19:20:00,27.51,1.1954
06/25/2023 19:21:00,27.51,1.1954
06/25/2023 19:22:00,27.48,1.1954
06/25/2023 19:23:00,27.48,1.1954
06/25/2023 19:24:00,27.48,1.1954
06/25/2023 19:25:00,27.48,1.1954
06/25/2023 19:26:00,27.48,1.1954
06/25/2023 19:27:00,27.48,1.1954
06/25/2023 19:28:00,27.48,1.1958
06/25/2023 19:29:00,27.48,1.1958
06/25/2023 19:30:00,27.48,1.1958
06/25/2023 19:31:00,27.48,1.1958
06/25/2023 19:32:00,27.48,1.1958
06/25/2023 19:33:00,27.48,1.1954
06/25/2023 19:34:00,27.48,1.1958
06/25/2023 19:35:00,27.48,1.1958
06/25/2023 19:36:00,27.46,1.1958
06/25/2023 19:37:00,27.48,1.1958
06/25/2023 19:38:00,27.46,1.1954
06/25/2023 19:39:00,27.46,1.1954
06/25/2023 19:40:00,27.46,1.1958
06/25/2023 19:41:00,27.46,1.1954
06/25/2023 19:42:00,27.46,1.1954
06/25/2023 19:43:00,27.46,1.1958
06/25/2023 19:44:00,27.46,1.1958
06/25/2023 19:45:00,27.46,1.1954
06/25/2023 19:46:00,27.46,1.1958
06/25/2023 19:47:00,27.46,1.1958
06/25/2023 19:48:00,27.46,1.1958
06/25/2023 19:49:00,27.43,1.1958
06/25/2023 19:50:00,27.43,1.1954
06/25/2023 19:51:00,27.43,1.1958
06/25/2023 19:52:00,27.43,1.1958
06/25/2023 19:53:00,27.43,1.1958
06/25/2023 19:54:00,27.43,1.1958
06/25/2023 19:55:00,27.43,1.1958
06/25/2023 19:56:00,27.43,1.1954
06/25/2023 19:57:00,27.43,1.1958
06/25/2023 19:58:00,27.41,1.1958
06/25/2023 19:59:00,27.41,1.1958
06/25/2023 20:00:00,27.41,1.1958
06/25/2023 20:01:00,27.41,1.1954
06/25/2023 20:02:00,27.41,1.1958
06/25/2023 20:03:00,27.41,1.1958
06/25/2023 20:04:00,27.41,1.1954
06/25/2023 20:05:00,27.41,1.1958
06/25/2023 20:06:00,27.41,1.1958
06/25/2023 20:07:00,27.41,1.1954
06/25/2023 20:08:00,27.41,1.1958
06/25/2023 20:09:00,27.41,1.1958
06/25/2023 20:10:00,27.41,1.1958
06/25/2023 20:11:00,27.38,1.1954
06/25/2023 20:12:00,27.38,1.1958
06/25/2023 20:13:00,27.38,1.1958
06/25/2023 20:14:00,27.38,1.1958
06/25/2023 20:15:00,27.38,1.1958
06/25/2023 20:16:00,27.38,1.1958
06/25/2023 20:17:00,27.38,1.1958
06/25/2023 20:18:00,27.38,1.1958
06/25/2023 20:19:00,27.38,1.1958
06/25/2023 20:20:00,27.38,1.1958
06/25/2023 20:21:00,27.38,1.1958
06/25/2023 20:22:00,27.36,1.1954
06/25/2023 20:23:00,27.36,1.1958
06/25/2023 20:24:00,27.36,1.1954
06/25/2023 20:25:00,27.36,1.1958
06/25/2023 20:26:00,27.36,1.1958
06/25/2023 20:27:00,27.36,1.1958
06/25/2023 20:28:00,27.36,1.1958
06/25/2023 20:29:00,27.36,1.1958
06/25/2023 20:30:00,27.36,1.1958
06/25/2023 20:31:00,27.36,1.1958
06/25/2023 20:32:00,27.36,1.1958
06/25/2023 20:33:00,27.36,1.1954
06/25/2023 20:34:00,27.36,1.1954
06/25/2023 20:35:00,27.33,1.1958
06/25/2023 20:36:00,27.36,1.1958
06/25/2023 20:37:00,27.36,1.1958
06/25/2023 20:38:00,27.33,1.1958
06/25/2023 20:39:00,27.33,1.1958
06/25/2023 20:40:00,27.33,1.1958
06/25/2023 20:41:00,27.33,1.1958
06/25/2023 20:42:00,27.33,1.1958
06/25/2023 20:43:00,27.33,1.1958
06/25/2023 20:44:00,27.33,1.1958
06/25/2023 20:45:00,27.33,1.1958
06/25/2023 20:46:00,27.33,1.1958
06/25/2023 20:47:00,27.33,1.1958
06/25/2023 20:48:00,27.33,1.1958
06/25/2023 20:49:00,27.33,1.1958
06/25/2023 20:50:00,27.31,1.1958
06/25/2023 20:51:00,27.31,1.1954
06/25/2023 20:52:00,27.31,1.1958
06/25/2023 20:53:00,27.31,1.1958
06/25/2023 20:54:00,27.31,1.1958
06/25/2023 20:55:00,27.31,1.1958
06/25/2023 20:56:00,27.31,1.1954
06/25/2023 20:57:00,27.31,1.1954
06/25/2023 20:58:00,27.31,1.1958
06/25/2023 20:59:00,27.31,1.1958
06/25/2023 21:00:00,27.31,1.1958
06/25/2023 21:01:00,27.31,1.1954
06/25/2023 21:02:00,27.31,1.1958
06/25/2023 21:03:00,27.31,1.1958
06/25/2023 21:04:00,27.31,1.1954
06/25/2023 21:05:00,27.31,1.1958
06/25/2023 21:06:00,27.31,1.1958
06/25/2023 21:07:00,27.31,1.1954
06/25/2023 21:08:00,27.28,1.1958
06/25/2023 21:09:00,27.28,1.1958
06/25/2023 21:10:00,27.28,1.1958
06/25/2023 21:11:00,27.28,1.1958
06/25/2023 21:12:00,27.28,1.1958
06/25/2023 21:13:00,27.28,1.1958
06/25/2023 21:14:00,27.28,1.1954
06/25/2023 21:15:00,27.28,1.1958
06/25/2023 21:16:00,27.28,1.1954
06/25/2023 21:17:00,27.28,1.1958
06/25/2023 21:18:00,27.28,1.1954
06/25/2023 21:19:00,27.28,1.1954
06/25/2023 21:20:00,27.28,1.1958
06/25/2023 21:21:00,27.28,1.1958
06/25/2023 21:22:00,27.28,1.1954
06/25/2023 21:23:00,27.28,1.1954
06/25/2023 21:24:00,27.28,1.1954
06/25/2023 21:25:00,27.26,1.1954
06/25/2023 21:26:00,27.28,1.1954
06/25/2023 21:27:00,27.26,1.1954
06/25/2023 21:28:00,27.26,1.1954
06/25/2023 21:29:00,27.26,1.1954
06/25/2023 21:30:00,27.26,1.1954
06/25/2023 21:31:00,27.26,1.1958
06/25/2023 21:32:00,27.26,1.1958
06/25/2023 21:33:00,27.26,1.1954
06/25/2023 21:34:00,27.26,1.1958
06/25/2023 21:35:00,27.26,1.1954
06/25/2023 21:36:00,27.26,1.1954
06/25/2023 21:37:00,27.26,1.1954
06/25/2023 21:38:00,27.26,1.1954
06/25/2023 21:39:00,27.26,1.1954
06/25/2023 21:40:00,27.26,1.1954
06/25/2023 21:41:00,27.26,1.1954
06/25/2023 21:42:00,27.26,1.1954
06/25/2023 21:43:00,27.23,1.1954
06/25/2023 21:44:00,27.23,1.1954
06/25/2023 21:45:00,27.23,1.1954
06/25/2023 21:46:00,27.23,1.1954
06/25/2023 21:47:00,27.23,1.1958
06/25/2023 21:48:00,27.23,1.1954
06/25/2023 21:49:00,27.23,1.1954
06/25/2023 21:50:00,27.23,1.1954
06/25/2023 21:51:00,27.23,1.1954
06/25/2023 21:52:00,27.23,1.1954
06/25/2023 21:53:00,27.21,1.1954
06/25/2023 21:54:00,27.23,1.1954
06/25/2023 21:55:00,27.21,1.1954
06/25/2023 21:56:00,27.21,1.1954
06/25/2023 21:57:00,27.21,1.1954
06/25/2023 21:58:00,27.21,1.1954
06/25/2023 21:59:00,27.21,1.1954
06/25/2023 22:00:00,27.21,1.1954
06/25/2023 22:01:00,27.21,1.1954
06/25/2023 22:02:00,27.21,1.1954
06/25/2023 22:03:00,27.21,1.1954
06/25/2023 22:04:00,27.21,1.1954
06/25/2023 22:05:00,27.21,1.1954
06/25/2023 22:06:00,27.21,1.1954
06/25/2023 22:07:00,27.21,1.1954
06/25/2023 22:08:00,27.21,1.1954
06/25/2023 22:09:00,27.21,1.1954
06/25/2023 22:10:00,27.19,1.1954
06/25/2023 22:11:00,27.21,1.1954
06/25/2023 22:12:00,27.19,1.1954
06/25/2023 22:13:00,27.19,1.1954
06/25/2023 22:14:00,27.19,1.1958
06/25/2023 22:15:00,27.19,1.1954
06/25/2023 22:16:00,27.19,1.1954
06/25/2023 22:17:00,27.19,1.1954
06/25/2023 22:18:00,27.19,1.1958
06/25/2023 22:19:00,27.19,1.1954
06/25/2023 22:20:00,27.19,1.1954
06/25/2023 22:21:00,27.19,1.1954
06/25/2023 22:22:00,27.19,1.1958
06/25/2023 22:23:00,27.19,1.1954
06/25/2023 22:24:00,27.16,1.1954
06/25/2023 22:25:00,27.16,1.1954
06/25/2023 22:26:00,27.16,1.1954
06/25/2023 22:27:00,27.16,1.1954
06/25/2023 22:28:00,27.16,1.1954
06/25/2023 22:29:00,27.16,1.1954
06/25/2023 22:30:00,27.16,1.1954
06/25/2023 22:31:00,27.16,1.1954
06/25/2023 22:32:00,27.16,1.1958
06/25/2023 22:33:00,27.16,1.1958
06/25/2023 22:34:00,27.16,1.1958
06/25/2023 22:35:00,27.16,1.1954
06/25/2023 22:36:00,27.16,1.1958
06/25/2023 22:37:00,27.16,1.1958
06/25/2023 22:38:00,27.16,1.1958
06/25/2023 22:39:00,27.14,1.1958
06/25/2023 22:40:00,27.14,1.1958
06/25/2023 22:41:00,27.14,1.1958
06/25/2023 22:42:00,27.14,1.1962
06/25/2023 22:43:00,27.14,1.1966
06/25/2023 22:44:00,27.14,1.1966
06/25/2023 22:45:00,27.14,1.1966
06/25/2023 22:46:00,27.14,1.1966
06/25/2023 22:47:00,27.14,1.1974
06/25/2023 22:48:00,27.14,1.197
06/25/2023 22:49:00,27.14,1.197
06/25/2023 22:50:00,27.14,1.1978
06/25/2023 22:51:00,27.14,1.1974
06/25/2023 22:52:00,27.14,1.1978
06/25/2023 22:53:00,27.14,1.1982
06/25/2023 22:54:00,27.11,1.1982
06/25/2023 22:55:00,27.11,1.1978
06/25/2023 22:56:00,27.11,1.1982
06/25/2023 22:57:00,27.11,1.1982
06/25/2023 22:58:00,27.11,1.1986
06/25/2023 22:59:00,27.11,1.1986
06/25/2023 23:00:00,27.11,1.1986
06/25/2023 23:01:00,27.11,1.1986
06/25/2023 23:02:00,27.11,1.1986
06/25/2023 23:03:00,27.11,1.1986
06/25/2023 23:04:00,27.09,1.1986
06/25/2023 23:05:00,27.09,1.1986
06/25/2023 23:06:00,27.09,1.1986
06/25/2023 23:07:00,27.09,1.1986
06/25/2023 23:08:00,27.09,1.1986
06/25/2023 23:09:00,27.09,1.1986
06/25/2023 23:10:00,27.09,1.1986
06/25/2023 23:11:00,27.09,1.1986
06/25/2023 23:12:00,27.09,1.1986
06/25/2023 23:13:00,27.09,1.1986
06/25/2023 23:14:00,27.09,1.1986
06/25/2023 23:15:00,27.09,1.1986
06/25/2023 23:16:00,27.06,1.1986
06/25/2023 23:17:00,27.06,1.1986
06/25/2023 23:18:00,27.06,1.1986
06/25/2023 23:19:00,27.06,1.1986
06/25/2023 23:20:00,27.06,1.1986
06/25/2023 23:21:00,27.06,1.1986
06/25/2023 23:22:00,27.06,1.1986
06/25/2023 23:23:00,27.06,1.1986
06/25/2023 23:24:00,27.06,1.1986
06/25/2023 23:25:00,27.06,1.1986
06/25/2023 23:26:00,27.06,1.1986
06/25/2023 23:27:00,27.06,1.1986
06/25/2023 23:28:00,27.04,1.1986
06/25/2023 23:29:00,27.04,1.1986
06/25/2023 23:30:00,27.04,1.1986
06/25/2023 23:31:00,27.04,1.1986
06/25/2023 23:32:00,27.04,1.1986
06/25/2023 23:33:00,27.04,1.1986
06/25/2023 23:34:00,27.04,1.1986
06/25/2023 23:35:00,27.04,1.1986
06/25/2023 23:36:00,27.04,1.1986
06/25/2023 23:37:00,27.04,1.1986
06/25/2023 23:38:00,27.01,1.1986
06/25/2023 23:39:00,27.01,1.1986
06/25/2023 23:40:00,27.01,1.1986
06/25/2023 23:41:00,27.01,1.1986
06/25/2023 23:42:00,27.01,1.1986
06/25/2023 23:43:00,27.01,1.1986
06/25/2023 23:44:00,27.01,1.1986
06/25/2023 23:45:00,27.01,1.1986
06/25/2023 23:46:00,27.01,1.1986
06/25/2023 23:47:00,27.01,1.1986
06/25/2023 23:48:00,27.01,1.1986
06/25/2023 23:49:00,26.99,1.1986
06/25/2023 23:50:00,26.99,1.1986
06/25/2023 23:51:00,26.99,1.1986
06/25/2023 23:52:00,26.99,1.1986
06/25/2023 23:53:00,26.99,1.1986
06/25/2023 23:54:00,26.99,1.1986
06/25/2023 23:55:00,26.99,1.1986
06/25/2023 23:56:00,26.99,1.1986
06/25/2023 23:57:00,26.96,1.1986
06/25/2023 23:58:00,26.96,1.1986
06/25/2023 23:59:00,26.96,1.1986
06/26/2023 00:00:00,26.96,1.1986
06/26/2023 00:01:00,26.96,1.1986
06/26/2023 00:02:00,26.96,1.1986
06/26/2023 00:03:00,26.96,1.1986
06/26/2023 00:04:00,26.96,1.1986
06/26/2023 00:05:00,26.96,1.1986
06/26/2023 00:06:00,26.96,1.1986
06/26/2023 00:07:00,26.96,1.1986
06/26/2023 00:08:00,26.96,1.1986
06/26/2023 00:09:00,26.96,1.1986
06/26/2023 00:10:00,26.94,1.1986
06/26/2023 00:11:00,26.94,1.199
06/26/2023 00:12:00,26.94,1.1986
06/26/2023 00:13:00,26.94,1.1986
06/26/2023 00:14:00,26.94,1.1986
06/26/2023 00:15:00,26.94,1.1986
06/26/2023 00:16:00,26.94,1.1986
06/26/2023 00:17:00,26.94,1.1986
06/26/2023 00:18:00,26.94,1.1986
06/26/2023 00:19:00,26.92,1.1986
06/26/2023 00:20:00,26.92,1.1986
06/26/2023 00:21:00,26.92,1.1986
06/26/2023 00:22:00,26.92,1.1986
06/26/2023 00:23:00,26.92,1.1986
06/26/2023 00:24:00,26.92,1.1986
06/26/2023 00:25:00,26.92,1.199
06/26/2023 00:26:00,26.92,1.1986
06/26/2023 00:27:00,26.89,1.1986
06/26/2023 00:28:00,26.92,1.1986
06/26/2023 00:29:00,26.92,1.199
06/26/2023 00:30:00,26.89,1.199
06/26/2023 00:31:00,26.89,1.1998
06/26/2023 00:32:00,26.89,1.1998
06/26/2023 00:33:00,26.89,1.2002
06/26/2023 00:34:00,26.89,1.2006
06/26/2023 00:35:00,26.89,1.2002
06/26/2023 00:36:00,26.89,1.2006
06/26/2023 00:37:00,26.89,1.2006
06/26/2023 00:38:00,26.89,1.2006
06/26/2023 00:39:00,26.89,1.201
06/26/2023 00:40:00,26.89,1.2014
06/26/2023 00:41:00,26.89,1.201
06/26/2023 00:42:00,26.89,1.201
06/26/2023 00:43:00,26.89,1.2014
06/26/2023 00:44:00,26.87,1.2014
06/26/2023 00:45:00,26.87,1.2014
06/26/2023 00:46:00,26.87,1.2017
06/26/2023 00:47:00,26.87,1.2014
06/26/2023 00:48:00,26.87,1.2017
06/26/2023 00:49:00,26.84,1.2017
06/26/2023 00:50:00,26.82,1.2017
06/26/2023 00:51:00,26.82,1.2014
06/26/2023 00:52:00,26.82,1.2017
06/26/2023 00:53:00,26.82,1.2014
06/26/2023 00:54:00,26.82,1.2014
06/26/2023 00:55:00,26.82,1.2017
06/26/2023 00:56:00,26.82,1.2014
06/26/2023 00:57:00,26.82,1.2017
06/26/2023 00:58:00,26.84,1.2014
06/26/2023 00:59:00,26.82,1.2017
06/26/2023 01:00:00,26.82,1.2014
06/26/2023 01:01:00,26.82,1.2017
06/26/2023 01:02:00,26.82,1.2017
06/26/2023 01:03:00,26.82,1.2014
06/26/2023 01:04:00,26.82,1.2017
06/26/2023 01:05:00,26.82,1.2017
06/26/2023 01:06:00,26.82,1.2017
06/26/2023 01:07:00,26.82,1.2017
06/26/2023 01:08:00,26.82,1.2017
06/26/2023 01:09:00,26.82,1.2017
06/26/2023 01:10:00,26.82,1.2017
06/26/2023 01:11:00,26.82,1.2017
06/26/2023 01:12:00,26.82,1.2017
06/26/2023 01:13:00,26.82,1.2017
06/26/2023 01:14:00,26.82,1.2017
06/26/2023 01:15:00,26.82,1.2017
06/26/2023 01:16:00,26.82,1.2017
06/26/2023 01:17:00,26.82,1.2017
06/26/2023 01:18:00,26.82,1.2017
06/26/2023 01:19:00,26.82,1.2017
06/26/2023 01:20:00,26.82,1.2014
06/26/2023 01:21:00,26.82,1.2014
06/26/2023 01:22:00,26.79,1.2017
06/26/2023 01:23:00,26.82,1.2017
06/26/2023 01:24:00,26.82,1.2017
06/26/2023 01:25:00,26.82,1.2017
06/26/2023 01:26:00,26.82,1.2017
06/26/2023 01:27:00,26.82,1.2017
06/26/2023 01:28:00,26.82,1.2017
06/26/2023 01:29:00,26.79,1.2017
06/26/2023 01:30:00,26.79,1.2014
06/26/2023 01:31:00,26.82,1.2017
06/26/2023 01:32:00,26.79,1.2017
06/26/2023 01:33:00,26.79,1.2017
06/26/2023 01:34:00,26.79,1.2017
06/26/2023 01:35:00,26.79,1.2017
06/26/2023 01:36:00,26.79,1.2017
06/26/2023 01:37:00,26.79,1.2017
06/26/2023 01:38:00,26.79,1.2014
06/26/2023 01:39:00,26.79,1.2014
06/26/2023 01:40:00,26.79,1.2017
06/26/2023 01:41:00,26.79,1.2017
06/26/2023 01:42:00,26.79,1.2017
06/26/2023 01:43:00,26.79,1.2017
06/26/2023 01:44:00,26.79,1.2017
06/26/2023 01:45:00,26.79,1.2017
06/26/2023 01:46:00,26.79,1.2017
06/26/2023 01:47:00,26.79,1.2017
06/26/2023 01:48:00,26.79,1.2017
06/26/2023 01:49:00,26.79,1.2017
06/26/2023 01:50:00,26.79,1.2017
06/26/2023 01:51:00,26.79,1.2017
06/26/2023 01:52:00,26.79,1.2017
06/26/2023 01:53:00,26.79,1.2017
06/26/2023 01:54:00,26.77,1.2017
06/26/2023 01:55:00,26.77,1.2017
06/26/2023 01:56:00,26.77,1.2017
06/26/2023 01:57:00,26.77,1.2017
06/26/2023 01:58:00,26.77,1.2017
06/26/2023 01:59:00,26.77,1.2017
06/26/2023 02:00:00,26.77,1.2017
06/26/2023 02:01:00,26.77,1.2017
06/26/2023 02:02:00,26.77,1.2017
06/26/2023 02:03:00,26.77,1.2017
06/26/2023 02:04:00,26.77,1.2017
06/26/2023 02:05:00,26.77,1.2017
06/26/2023 02:06:00,26.77,1.2017
06/26/2023 02:07:00,26.77,1.2017
06/26/2023 02:08:00,26.77,1.2014
06/26/2023 02:09:00,26.77,1.2017
06/26/2023 02:10:00,26.77,1.2017
06/26/2023 02:11:00,26.77,1.2017
06/26/2023 02:12:00,26.77,1.2029
06/26/2023 02:13:00,26.77,1.2033
06/26/2023 02:14:00,26.77,1.2037
06/26/2023 02:15:00,26.77,1.2029
06/26/2023 02:16:00,26.77,1.2033
06/26/2023 02:17:00,26.77,1.2033
06/26/2023 02:18:00,26.77,1.2037
06/26/2023 02:19:00,26.77,1.2037
06/26/2023 02:20:00,26.74,1.2033
06/26/2023 02:21:00,26.74,1.2037
06/26/2023 02:22:00,26.74,1.2045
06/26/2023 02:23:00,26.74,1.2041
06/26/2023 02:24:00,26.74,1.2021
06/26/2023 02:25:00,26.74,1.2017
06/26/2023 02:26:00,26.74,1.2017
06/26/2023 02:27:00,26.74,1.2017
06/26/2023 02:28:00,26.74,1.2014
06/26/2023 02:29:00,26.74,1.2017
06/26/2023 02:30:00,26.74,1.2017
06/26/2023 02:31:00,26.74,1.2017
06/26/2023 02:32:00,26.74,1.2014
06/26/2023 02:33:00,26.74,1.2017
06/26/2023 02:34:00,26.74,1.2017
06/26/2023 02:35:00,26.74,1.2017
06/26/2023 02:36:00,26.74,1.2017
06/26/2023 02:37:00,26.74,1.2017
06/26/2023 02:38:00,26.72,1.2017
06/26/2023 02:39:00,26.72,1.2017
06/26/2023 02:40:00,26.72,1.2017
06/26/2023 02:41:00,26.72,1.2017
06/26/2023 02:42:00,26.72,1.2017
06/26/2023 02:43:00,26.72,1.2017
06/26/2023 02:44:00,26.72,1.2017
06/26/2023 02:45:00,26.72,1.2017
06/26/2023 02:46:00,26.72,1.2017
06/26/2023 02:47:00,26.72,1.2017
06/26/2023 02:48:00,26.72,1.2017
06/26/2023 02:49:00,26.72,1.2017
06/26/2023 02:50:00,26.72,1.2017
06/26/2023 02:51:00,26.72,1.2017
06/26/2023 02:52:00,26.72,1.2017
06/26/2023 02:53:00,26.72,1.2017
06/26/2023 02:54:00,26.72,1.2017
06/26/2023 02:55:00,26.72,1.2014
06/26/2023 02:56:00,26.72,1.2014
06/26/2023 02:57:00,26.72,1.2017
06/26/2023 02:58:00,26.72,1.2017
06/26/2023 02:59:00,26.7,1.2017
06/26/2023 03:00:00,26.7,1.2017
06/26/2023 03:01:00,26.7,1.2014
06/26/2023 03:02:00,26.7,1.2017
06/26/2023 03:03:00,26.7,1.2017
06/26/2023 03:04:00,26.7,1.2017
06/26/2023 03:05:00,26.7,1.2017
06/26/2023 03:06:00,26.7,1.2017
06/26/2023 03:07:00,26.7,1.2017
06/26/2023 03:08:00,26.7,1.2017
06/26/2023 03:09:00,26.7,1.2017
06/26/2023 03:10:00,26.7,1.2017
06/26/2023 03:11:00,26.7,1.2017
06/26/2023 03:12:00,26.7,1.2017
06/26/2023 03:13:00,26.7,1.2017
06/26/2023 03:14:00,26.7,1.2017
06/26/2023 03:15:00,26.7,1.2014
06/26/2023 03:16:00,26.7,1.2017
06/26/2023 03:17:00,26.7,1.2017
06/26/2023 03:18:00,26.7,1.2017
06/26/2023 03:19:00,26.7,1.2014
06/26/2023 03:20:00,26.7,1.2017
06/26/2023 03:21:00,26.7,1.2014
06/26/2023 03:22:00,26.7,1.2017
06/26/2023 03:23:00,26.7,1.2014
06/26/2023 03:24:00,26.67,1.2017
06/26/2023 03:25:00,26.67,1.1994
06/26/2023 03:26:00,26.7,1.199
06/26/2023 03:27:00,26.67,1.1986
06/26/2023 03:28:00,26.67,1.1986
06/26/2023 03:29:00,26.67,1.1986
06/26/2023 03:30:00,26.67,1.1986
06/26/2023 03:31:00,26.67,1.1986
06/26/2023 03:32:00,26.67,1.1986
06/26/2023 03:33:00,26.67,1.1986
06/26/2023 03:34:00,26.67,1.1986
06/26/2023 03:35:00,26.67,1.1986
06/26/2023 03:36:00,26.67,1.1986
06/26/2023 03:37:00,26.67,1.1986
06/26/2023 03:38:00,26.67,1.1986
06/26/2023 03:39:00,26.67,1.1986
06/26/2023 03:40:00,26.67,1.1986
06/26/2023 03:41:00,26.67,1.1986
06/26/2023 03:42:00,26.67,1.1986
06/26/2023 03:43:00,26.67,1.1986
06/26/2023 03:44:00,26.67,1.1986
06/26/2023 03:45:00,26.67,1.1982
06/26/2023 03:46:00,26.67,1.1982
06/26/2023 03:47:00,26.67,1.1982
06/26/2023 03:48:00,26.67,1.1974
06/26/2023 03:49:00,26.67,1.1962
06/26/2023 03:50:00,26.67,1.1954
06/26/2023 03:51:00,26.65,1.1954
06/26/2023 03:52:00,26.67,1.1954
06/26/2023 03:53:00,26.67,1.1954
06/26/2023 03:54:00,26.67,1.1954
06/26/2023 03:55:00,26.67,1.1954
06/26/2023 03:56:00,26.67,1.1954
06/26/2023 03:57:00,26.67,1.1954
06/26/2023 03:58:00,26.67,1.1954
06/26/2023 03:59:00,26.67,1.1954
06/26/2023 04:00:00,26.67,1.1954
06/26/2023 04:01:00,26.67,1.1954
06/26/2023 04:02:00,26.67,1.1954
06/26/2023 04:03:00,26.67,1.1954
06/26/2023 04:04:00,26.67,1.1946
06/26/2023 04:05:00,26.67,1.1935
06/26/2023 04:06:00,26.67,1.1923
06/26/2023 04:07:00,26.65,1.1927
06/26/2023 04:08:00,26.67,1.1923
06/26/2023 04:09:00,26.67,1.1903
06/26/2023 04:10:00,26.65,1.1891
06/26/2023 04:11:00,26.65,1.1895
06/26/2023 04:12:00,26.65,1.1895
06/26/2023 04:13:00,26.65,1.1895
06/26/2023 04:14:00,26.65,1.1895
06/26/2023 04:15:00,26.65,1.1895
06/26/2023 04:16:00,26.65,1.1895
06/26/2023 04:17:00,26.65,1.1887
06/26/2023 04:18:00,26.65,1.1864
06/26/2023 04:19:00,26.65,1.1864
06/26/2023 04:20:00,26.65,1.1864
06/26/2023 04:21:00,26.65,1.1864
06/26/2023 04:22:00,26.65,1.1864
06/26/2023 04:23:00,26.62,1.1832
06/26/2023 04:24:00,26.62,1.1832
06/26/2023 04:25:00,26.62,1.1832
06/26/2023 04:26:00,26.62,1.1832
06/26/2023 04:27:00,26.62,1.1832
06/26/2023 04:28:00,26.65,1.1832
06/26/2023 04:29:00,26.65,1.1808
06/26/2023 04:30:00,26.65,1.1801
06/26/2023 04:31:00,26.65,1.1804
06/26/2023 04:32:00,26.65,1.1801
06/26/2023 04:33:00,26.65,1.1777
06/26/2023 04:34:00,26.65,1.1773
06/26/2023 04:35:00,26.65,1.1773
06/26/2023 04:36:00,26.65,1.1773
06/26/2023 04:37:00,26.65,1.1773
06/26/2023 04:38:00,26.65,1.1773
06/26/2023 04:39:00,26.65,1.1773
06/26/2023 04:40:00,26.65,1.1773
06/26/2023 04:41:00,26.65,1.1753
06/26/2023 04:42:00,26.65,1.1741
06/26/2023 04:43:00,26.65,1.1741
06/26/2023 04:44:00,26.65,1.1741
06/26/2023 04:45:00,26.65,1.1741
06/26/2023 04:46:00,26.65,1.1741
06/26/2023 04:47:00,26.65,1.171
06/26/2023 04:48:00,26.65,1.1714
06/26/2023 04:49:00,26.65,1.1714
06/26/2023 04:50:00,26.65,1.171
06/26/2023 04:51:00,26.65,1.1682
06/26/2023 04:52:00,26.65,1.1682
06/26/2023 04:53:00,26.65,1.1682
06/26/2023 04:54:00,26.65,1.1651
06/26/2023 04:55:00,26.65,1.1651
06/26/2023 04:56:00,26.65,1.1651
06/26/2023 04:57:00,26.65,1.1639
06/26/2023 04:58:00,26.65,1.1631
06/26/2023 04:59:00,26.65,1.1619
06/26/2023 05:00:00,26.65,1.1619
06/26/2023 05:01:00,26.65,1.1619
06/26/2023 05:02:00,26.65,1.1623
06/26/2023 05:03:00,26.65,1.1623
06/26/2023 05:04:00,26.65,1.1619
06/26/2023 05:05:00,26.65,1.1611
06/26/2023 05:06:00,26.65,1.1599
06/26/2023 05:07:00,26.65,1.1591
06/26/2023 05:08:00,26.65,1.1591
06/26/2023 05:09:00,26.65,1.1591
06/26/2023 05:10:00,26.65,1.1591
06/26/2023 05:11:00,26.65,1.1591
06/26/2023 05:12:00,26.65,1.1587
06/26/2023 05:13:00,26.65,1.1564
06/26/2023 05:14:00,26.65,1.156
06/26/2023 05:15:00,26.65,1.156
06/26/2023 05:16:00,26.62,1.1556
06/26/2023 05:17:00,26.65,1.1532
06/26/2023 05:18:00,26.65,1.1528
06/26/2023 05:19:00,26.6,1.1505
06/26/2023 05:20:00,26.6,1.1501
06/26/2023 05:21:00,26.6,1.1501
06/26/2023 05:22:00,26.6,1.1469
06/26/2023 05:23:00,26.6,1.1469
06/26/2023 05:24:00,26.6,1.1453
06/26/2023 05:25:00,26.6,1.1438
06/26/2023 05:26:00,26.62,1.1442
06/26/2023 05:27:00,26.62,1.143
06/26/2023 05:28:00,26.62,1.141
06/26/2023 05:29:00,26.62,1.141
06/26/2023 05:30:00,26.62,1.1406
06/26/2023 05:31:00,26.62,1.1406
06/26/2023 05:32:00,26.62,1.1378
06/26/2023 05:33:00,26.65,1.1378
06/26/2023 05:34:00,26.65,1.1378
06/26/2023 05:35:00,26.65,1.1378
06/26/2023 05:36:00,26.65,1.1371
06/26/2023 05:37:00,26.65,1.1347
06/26/2023 05:38:00,26.65,1.1347
06/26/2023 05:39:00,26.65,1.1347
06/26/2023 05:40:00,26.65,1.1347
06/26/2023 05:41:00,26.67,1.1347
06/26/2023 05:42:00,26.67,1.1347
06/26/2023 05:43:00,26.67,1.1331
06/26/2023 05:44:00,26.67,1.1319
06/26/2023 05:45:00,26.67,1.1319
06/26/2023 05:46:00,26.67,1.1319
06/26/2023 05:47:00,26.67,1.1288
06/26/2023 05:48:00,26.67,1.1288
06/26/2023 05:49:00,26.65,1.1288
06/26/2023 05:50:00,26.65,1.1276
06/26/2023 05:51:00,26.65,1.1256
06/26/2023 05:52:00,26.67,1.1256
06/26/2023 05:53:00,26.67,1.1229
06/26/2023 05:54:00,26.67,1.1229
06/26/2023 05:55:00,26.67,1.1229
06/26/2023 05:56:00,26.62,1.1197
06/26/2023 05:57:00,26.62,1.1197
06/26/2023 05:58:00,26.62,1.1197
06/26/2023 05:59:00,26.62,1.1165
06/26/2023 06:00:00,26.62,1.1165
06/26/2023 06:01:00,26.62,1.1165
06/26/2023 06:02:00,26.62,1.1138
06/26/2023 06:03:00,26.65,1.1134
06/26/2023 06:04:00,26.65,1.1138
06/26/2023 06:05:00,26.65,1.1134
06/26/2023 06:06:00,26.65,1.1118
06/26/2023 06:07:00,26.62,1.1106
06/26/2023 06:08:00,26.62,1.1106
06/26/2023 06:09:00,26.62,1.1106
06/26/2023 06:10:00,26.62,1.1083
06/26/2023 06:11:00,26.62,1.1071
06/26/2023 06:12:00,26.65,1.1051
06/26/2023 06:13:00,26.62,1.1047
06/26/2023 06:14:00,26.62,1.1047
06/26/2023 06:15:00,26.62,1.1035
06/26/2023 06:16:00,26.62,1.1019
06/26/2023 06:17:00,26.62,1.1015
06/26/2023 06:18:00,26.62,1.1015
06/26/2023 06:19:00,26.65,1.1015
06/26/2023 06:20:00,26.65,1.1015
06/26/2023 06:21:00,26.65,1.1004
06/26/2023 06:22:00,26.65,1.0988
06/26/2023 06:23:00,26.65,1.0984
06/26/2023 06:24:00,26.65,1.0984
06/26/2023 06:25:00,26.65,1.0968
06/26/2023 06:26:00,26.65,1.0956
06/26/2023 06:27:00,26.65,1.0956
06/26/2023 06:28:00,26.67,1.0948
06/26/2023 06:29:00,26.67,1.0921
06/26/2023 06:30:00,26.67,1.0921
06/26/2023 06:31:00,26.67,1.0913
06/26/2023 06:32:00,26.67,1.0893
06/26/2023 06:33:00,26.67,1.0893
06/26/2023 06:34:00,26.7,1.0893
06/26/2023 06:35:00,26.7,1.0893
06/26/2023 06:36:00,26.7,1.0889
06/26/2023 06:37:00,26.7,1.0862
06/26/2023 06:38:00,26.7,1.0862
06/26/2023 06:39:00,26.7,1.0862
06/26/2023 06:40:00,26.7,1.0846
06/26/2023 06:41:00,26.72,1.083
06/26/2023 06:42:00,26.72,1.083
06/26/2023 06:43:00,26.72,1.0799
06/26/2023 06:44:00,26.72,1.0799
06/26/2023 06:45:00,26.74,1.0799
06/26/2023 06:46:00,26.74,1.0799
06/26/2023 06:47:00,26.74,1.0771
06/26/2023 06:48:00,26.77,1.0767
06/26/2023 06:49:00,26.77,1.0767
06/26/2023 06:50:00,26.77,1.0767
06/26/2023 06:51:00,26.77,1.0767
06/26/2023 06:52:00,26.79,1.0735
06/26/2023 06:53:00,26.79,1.0739
06/26/2023 06:54:00,26.79,1.0731
06/26/2023 06:55:00,26.79,1.0708
06/26/2023 06:56:00,26.82,1.0708
06/26/2023 06:57:00,26.82,1.0704
06/26/2023 06:58:00,26.82,1.0708
06/26/2023 06:59:00,26.82,1.0708
06/26/2023 07:00:00,26.82,1.0704
06/26/2023 07:01:00,26.82,1.0676
06/26/2023 07:02:00,26.82,1.0676
06/26/2023 07:03:00,26.82,1.0676
06/26/2023 07:04:00,26.84,1.0672
06/26/2023 07:05:00,26.84,1.0653
06/26/2023 07:06:00,26.84,1.0645
06/26/2023 07:07:00,26.87,1.0645
06/26/2023 07:08:00,26.87,1.0645
06/26/2023 07:09:00,26.87,1.0641
06/26/2023 07:10:00,26.87,1.0613
06/26/2023 07:11:00,26.87,1.0613
06/26/2023 07:12:00,26.87,1.0613
06/26/2023 07:13:00,26.89,1.0613
06/26/2023 07:14:00,26.89,1.0613
06/26/2023 07:15:00,26.89,1.0597
06/26/2023 07:16:00,26.89,1.0582
06/26/2023 07:17:00,26.92,1.0582
06/26/2023 07:18:00,26.92,1.0582
06/26/2023 07:19:00,26.92,1.0582
06/26/2023 07:20:00,26.92,1.055
06/26/2023 07:21:00,26.92,1.055
06/26/2023 07:22:00,26.92,1.0518
06/26/2023 07:23:00,26.92,1.0507
06/26/2023 07:24:00,26.92,1.0487
06/26/2023 07:25:00,26.92,1.0487
06/26/2023 07:26:00,26.92,1.0487
06/26/2023 07:27:00,26.92,1.0487
06/26/2023 07:28:00,26.94,1.0491
06/26/2023 07:29:00,26.94,1.0487
06/26/2023 07:30:00,26.96,1.0483
06/26/2023 07:31:00,26.96,1.0459
06/26/2023 07:32:00,26.96,1.0459
06/26/2023 07:33:00,26.96,1.0459
06/26/2023 07:34:00,26.96,1.0459
06/26/2023 07:35:00,26.96,1.0459
06/26/2023 07:36:00,26.96,1.0451
06/26/2023 07:37:00,26.99,1.0428
06/26/2023 07:38:00,26.99,1.0428
06/26/2023 07:39:00,26.99,1.0428
06/26/2023 07:40:00,27.01,1.0396
06/26/2023 07:41:00,27.01,1.0396
06/26/2023 07:42:00,27.01,1.0396
06/26/2023 07:43:00,27.01,1.0388
06/26/2023 07:44:00,27.01,1.0365
06/26/2023 07:45:00,27.01,1.0365
06/26/2023 07:46:00,27.01,1.0365
06/26/2023 07:47:00,27.01,1.0333
06/26/2023 07:48:00,27.01,1.0333
06/26/2023 07:49:00,27.01,1.0301
06/26/2023 07:50:00,27.01,1.0301
06/26/2023 07:51:00,27.01,1.0301
06/26/2023 07:52:00,27.04,1.027
06/26/2023 07:53:00,27.04,1.027
06/26/2023 07:54:00,27.04,1.027
06/26/2023 07:55:00,27.04,1.027
06/26/2023 07:56:00,27.06,1.0262
06/26/2023 07:57:00,27.06,1.0242
06/26/2023 07:58:00,27.06,1.0242
06/26/2023 07:59:00,27.06,1.0238
06/26/2023 08:00:00,27.06,1.0238
06/26/2023 08:01:00,27.06,1.0207
06/26/2023 08:02:00,27.06,1.0211
06/26/2023 08:03:00,27.06,1.0207
06/26/2023 08:04:00,27.09,1.0187
06/26/2023 08:05:00,27.09,1.0179
06/26/2023 08:06:00,27.09,1.0179
06/26/2023 08:07:00,27.11,1.0179
06/26/2023 08:08:00,27.11,1.0163
06/26/2023 08:09:00,27.11,1.0148
06/26/2023 08:10:00,27.11,1.0148
06/26/2023 08:11:00,27.11,1.0148
06/26/2023 08:12:00,27.11,1.0116
06/26/2023 08:13:00,27.11,1.0116
06/26/2023 08:14:00,27.14,1.0116
06/26/2023 08:15:00,27.14,1.0084
06/26/2023 08:16:00,27.14,1.0084
06/26/2023 08:17:00,27.14,1.0077
06/26/2023 08:18:00,27.16,1.0053
06/26/2023 08:19:00,27.16,1.0053
06/26/2023 08:20:00,27.16,1.0053
06/26/2023 08:21:00,27.16,1.0053
06/26/2023 08:22:00,27.16,1.0025
06/26/2023 08:23:00,27.19,1.0025
06/26/2023 08:24:00,27.19,1.0025
06/26/2023 08:25:00,27.19,1.0021
06/26/2023 08:26:00,27.19,1.0002
06/26/2023 08:27:00,27.19,0.999
06/26/2023 08:28:00,27.21,0.999
06/26/2023 08:29:00,27.19,0.9994
06/26/2023 08:30:00,27.19,0.999
06/26/2023 08:31:00,27.21,0.9962
06/26/2023 08:32:00,27.21,0.9958
06/26/2023 08:33:00,27.21,0.9962
06/26/2023 08:34:00,27.21,0.9962
06/26/2023 08:35:00,27.21,0.9962
06/26/2023 08:36:00,27.23,0.9962
06/26/2023 08:37:00,27.23,0.9962
06/26/2023 08:38:00,27.26,0.9958
06/26/2023 08:39:00,27.26,0.9942
06/26/2023 08:40:00,27.26,0.9931
06/26/2023 08:41:00,27.26,0.9931
06/26/2023 08:42:00,27.28,0.9931
06/26/2023 08:43:00,27.28,0.9927
06/26/2023 08:44:00,27.28,0.9899
06/26/2023 08:45:00,27.28,0.9899
06/26/2023 08:46:00,27.31,0.9804
06/26/2023 08:47:00,27.31,0.9804
06/26/2023 08:48:00,27.31,0.9804
06/26/2023 08:49:00,27.31,0.9789
06/26/2023 08:50:00,27.31,0.9781
06/26/2023 08:51:00,27.31,0.9777
06/26/2023 08:52:00,27.31,0.9773
06/26/2023 08:53:00,27.31,0.9773
06/26/2023 08:54:00,27.33,0.9777
06/26/2023 08:55:00,27.33,0.9777
06/26/2023 08:56:00,27.33,0.98
06/26/2023 08:57:00,27.33,0.9789
06/26/2023 08:58:00,27.36,0.9781
06/26/2023 08:59:00,27.36,0.9773
06/26/2023 09:00:00,27.36,0.9777
06/26/2023 09:01:00,27.36,0.9773
06/26/2023 09:02:00,27.36,0.9777
06/26/2023 09:03:00,27.38,0.9773
06/26/2023 09:04:00,27.38,0.9773
06/26/2023 09:05:00,27.38,0.9773
06/26/2023 09:06:00,27.38,0.9773
06/26/2023 09:07:00,27.41,0.9769
06/26/2023 09:08:00,27.41,0.9745
06/26/2023 09:09:00,27.41,0.9741
06/26/2023 09:10:00,27.41,0.9741
06/26/2023 09:11:00,27.41,0.9741
06/26/2023 09:12:00,27.41,0.9745
06/26/2023 09:13:00,27.43,0.9741
06/26/2023 09:14:00,27.43,0.9745
06/26/2023 09:15:00,27.43,0.9745
06/26/2023 09:16:00,27.43,0.9729
06/26/2023 09:17:00,27.46,0.9714
06/26/2023 09:18:00,27.46,0.9714
06/26/2023 09:19:00,27.46,0.9714
06/26/2023 09:20:00,27.46,0.9714
06/26/2023 09:21:00,27.48,0.9714
06/26/2023 09:22:00,27.48,0.9702
06/26/2023 09:23:00,27.48,0.9682
06/26/2023 09:24:00,27.51,0.9682
06/26/2023 09:25:00,27.51,0.9682
06/26/2023 09:26:00,27.51,0.9682
06/26/2023 09:27:00,27.51,0.9682
06/26/2023 09:28:00,27.51,0.967
06/26/2023 09:29:00,27.51,0.9651
06/26/2023 09:30:00,27.53,0.9651
06/26/2023 09:31:00,27.53,0.9651
06/26/2023 09:32:00,27.53,0.9651
06/26/2023 09:33:00,27.55,0.9627
06/26/2023 09:34:00,27.55,0.9619
06/26/2023 09:35:00,27.55,0.9619
06/26/2023 09:36:00,27.55,0.9591
06/26/2023 09:37:00,27.55,0.9591
06/26/2023 09:38:00,27.58,0.9587
06/26/2023 09:39:00,27.58,0.9587
06/26/2023 09:40:00,27.58,0.9591
06/26/2023 09:41:00,27.58,0.9583
06/26/2023 09:42:00,27.6,0.958
06/26/2023 09:43:00,27.6,0.9556
06/26/2023 09:44:00,27.6,0.956
06/26/2023 09:45:00,27.6,0.956
06/26/2023 09:46:00,27.63,0.9556
06/26/2023 09:47:00,27.63,0.9556
06/26/2023 09:48:00,27.63,0.9556
06/26/2023 09:49:00,27.63,0.9536
06/26/2023 09:50:00,27.65,0.9528
06/26/2023 09:51:00,27.65,0.9528
06/26/2023 09:52:00,27.65,0.9528
06/26/2023 09:53:00,27.65,0.9524
06/26/2023 09:54:00,27.65,0.9528
06/26/2023 09:55:00,27.68,0.9501
06/26/2023 09:56:00,27.68,0.9497
06/26/2023 09:57:00,27.68,0.9497
06/26/2023 09:58:00,27.68,0.9497
06/26/2023 09:59:00,27.7,0.9473
06/26/2023 10:00:00,27.68,0.9465
06/26/2023 10:01:00,27.68,0.9465
06/26/2023 10:02:00,27.7,0.9461
06/26/2023 10:03:00,27.7,0.9434
06/26/2023 10:04:00,27.7,0.9434
06/26/2023 10:05:00,27.7,0.9434
06/26/2023 10:06:00,27.7,0.9434
06/26/2023 10:07:00,27.7,0.9434
06/26/2023 10:08:00,27.7,0.9434
06/26/2023 10:09:00,27.73,0.9434
06/26/2023 10:10:00,27.73,0.9406
06/26/2023 10:11:00,27.73,0.9402
06/26/2023 10:12:00,27.75,0.9402
06/26/2023 10:13:00,27.75,0.9402
06/26/2023 10:14:00,27.75,0.9382
06/26/2023 10:15:00,27.75,0.937
06/26/2023 10:16:00,27.78,0.9374
06/26/2023 10:17:00,27.78,0.9374
06/26/2023 10:18:00,27.78,0.9355
06/26/2023 10:19:00,27.78,0.9343
06/26/2023 10:20:00,27.78,0.9339
06/26/2023 10:21:00,27.8,0.9319
06/26/2023 10:22:00,27.8,0.9311
06/26/2023 10:23:00,27.8,0.9311
06/26/2023 10:24:00,27.8,0.9311
06/26/2023 10:25:00,27.8,0.9311
06/26/2023 10:26:00,27.8,0.9307
06/26/2023 10:27:00,27.8,0.9284
06/26/2023 10:28:00,27.83,0.928
06/26/2023 10:29:00,27.83,0.928
06/26/2023 10:30:00,27.83,0.928
06/26/2023 10:31:00,27.83,0.9268
06/26/2023 10:32:00,27.83,0.9252
06/26/2023 10:33:00,27.85,0.9248
06/26/2023 10:34:00,27.85,0.9248
06/26/2023 10:35:00,27.85,0.9248
06/26/2023 10:36:00,27.85,0.9248
06/26/2023 10:37:00,27.85,0.9221
06/26/2023 10:38:00,27.85,0.9217
06/26/2023 10:39:00,27.85,0.9217
06/26/2023 10:40:00,27.87,0.9217
06/26/2023 10:41:00,27.87,0.9217
06/26/2023 10:42:00,27.87,0.9209
06/26/2023 10:43:00,27.87,0.9185
06/26/2023 10:44:00,27.87,0.9185
06/26/2023 10:45:00,27.87,0.9189
06/26/2023 10:46:00,27.87,0.9189
06/26/2023 10:47:00,27.9,0.9177
06/26/2023 10:48:00,27.9,0.9165
06/26/2023 10:49:00,27.9,0.9153
06/26/2023 10:50:00,27.9,0.9157
06/26/2023 10:51:00,27.9,0.9153
06/26/2023 10:52:00,27.9,0.9157
06/26/2023 10:53:00,27.9,0.9153
06/26/2023 10:54:00,27.9,0.9126
06/26/2023 10:55:00,27.92,0.9126
06/26/2023 10:56:00,27.92,0.9126
06/26/2023 10:57:00,27.92,0.9126
06/26/2023 10:58:00,27.92,0.9118
06/26/2023 10:59:00,27.92,0.9094
06/26/2023 11:00:00,27.92,0.9094
06/26/2023 11:01:00,27.95,0.9094
06/26/2023 11:02:00,27.95,0.9094
06/26/2023 11:03:00,27.95,0.9094
06/26/2023 11:04:00,27.95,0.9094
06/26/2023 11:05:00,27.95,0.909
06/26/2023 11:06:00,27.95,0.9071
06/26/2023 11:07:00,27.95,0.9063
06/26/2023 11:08:00,27.95,0.9063
06/26/2023 11:09:00,27.95,0.9063
06/26/2023 11:10:00,27.95,0.9059
06/26/2023 11:11:00,27.97,0.9031
06/26/2023 11:12:00,27.97,0.9031
06/26/2023 11:13:00,27.97,0.9031
06/26/2023 11:14:00,27.97,0.9031
06/26/2023 11:15:00,27.97,0.9031
06/26/2023 11:16:00,27.97,0.9004
06/26/2023 11:17:00,27.97,0.9004
06/26/2023 11:18:00,27.97,0.9
06/26/2023 11:19:00,28,0.9004
06/26/2023 11:20:00,28,0.8968
06/26/2023 11:21:00,28,0.8972
06/26/2023 11:22:00,28,0.8972
06/26/2023 11:23:00,28,0.8972
06/26/2023 11:24:00,28,0.8972
06/26/2023 11:25:00,28,0.8968
06/26/2023 11:26:00,28,0.8972
06/26/2023 11:27:00,28,0.8968
06/26/2023 11:28:00,28,0.8956
06/26/2023 11:29:00,28,0.8723
06/26/2023 11:30:00,28.02,0.8727
06/26/2023 11:31:00,28,0.8727
06/26/2023 11:32:00,28.02,0.8723
06/26/2023 11:33:00,28.02,0.8727
06/26/2023 11:34:00,28.02,0.8727
06/26/2023 11:35:00,28.02,0.8727
06/26/2023 11:36:00,28.02,0.8723
06/26/2023 11:37:00,28.02,0.8723
06/26/2023 11:38:00,28.02,0.8723
06/26/2023 11:39:00,28.02,0.872
06/26/2023 11:40:00,28.05,0.8708
06/26/2023 11:41:00,28.05,0.87
06/26/2023 11:42:00,28.05,0.8696
06/26/2023 11:43:00,28.05,0.8696
06/26/2023 11:44:00,28.05,0.8696
06/26/2023 11:45:00,28.05,0.8696
06/26/2023 11:46:00,28.05,0.8696
06/26/2023 11:47:00,28.05,0.8696
06/26/2023 11:48:00,28.05,0.8696
06/26/2023 11:49:00,28.05,0.8696
06/26/2023 11:50:00,28.05,0.8696
06/26/2023 11:51:00,28.07,0.8696
06/26/2023 11:52:00,28.07,0.8696
06/26/2023 11:53:00,28.07,0.8696
06/26/2023 11:54:00,28.07,0.8696
06/26/2023 11:55:00,28.07,0.8696
06/26/2023 11:56:00,28.07,0.8696
06/26/2023 11:57:00,28.07,0.8696
06/26/2023 11:58:00,28.07,0.8696
06/26/2023 11:59:00,28.07,0.8684
06/26/2023 12:00:00,28.07,0.8668
06/26/2023 12:01:00,28.1,0.8664
06/26/2023 12:02:00,28.1,0.8672
06/26/2023 12:03:00,28.1,0.8668
06/26/2023 12:04:00,28.1,0.8668
06/26/2023 12:05:00,28.1,0.8664
06/26/2023 12:06:00,28.07,0.8668
06/26/2023 12:07:00,28.1,0.8668
06/26/2023 12:08:00,28.1,0.8664
06/26/2023 12:09:00,28.1,0.8668
06/26/2023 12:10:00,28.1,0.8668
06/26/2023 12:11:00,28.1,0.8668
06/26/2023 12:12:00,28.1,0.8668
06/26/2023 12:13:00,28.1,0.8668
06/26/2023 12:14:00,28.1,0.8668
06/26/2023 12:15:00,28.1,0.8668
06/26/2023 12:16:00,28.1,0.8668
06/26/2023 12:17:00,28.1,0.8668
06/26/2023 12:18:00,28.1,0.8664
06/26/2023 12:19:00,28.1,0.866
06/26/2023 12:20:00,28.1,0.8641
06/26/2023 12:21:00,28.1,0.8641
06/26/2023 12:22:00,28.1,0.8637
06/26/2023 12:23:00,28.1,0.8637
06/26/2023 12:24:00,28.1,0.8637
06/26/2023 12:25:00,28.1,0.8637
06/26/2023 12:26:00,28.1,0.8637
06/26/2023 12:27:00,28.1,0.8637
06/26/2023 12:28:00,28.1,0.8633
06/26/2023 12:29:00,28.1,0.8621
06/26/2023 12:30:00,28.1,0.8621
06/26/2023 12:31:00,28.1,0.8613
06/26/2023 12:32:00,28.1,0.8609
06/26/2023 12:33:00,28.1,0.8605
06/26/2023 12:34:00,28.1,0.8605
06/26/2023 12:35:00,28.1,0.8605
06/26/2023 12:36:00,28.1,0.8605
06/26/2023 12:37:00,28.1,0.8581
06/26/2023 12:38:00,28.1,0.8577
06/26/2023 12:39:00,28.1,0.8577
06/26/2023 12:40:00,28.1,0.8577
06/26/2023 12:41:00,28.1,0.8577
06/26/2023 12:42:00,28.1,0.8577
06/26/2023 12:43:00,28.1,0.8574
06/26/2023 12:44:00,28.1,0.8577
06/26/2023 12:45:00,28.1,0.8577
06/26/2023 12:46:00,28.1,0.8574
06/26/2023 12:47:00,28.1,0.8577
06/26/2023 12:48:00,28.1,0.8574
06/26/2023 12:49:00,28.1,0.8577
06/26/2023 12:50:00,28.1,0.8562
06/26/2023 12:51:00,28.1,0.8558
06/26/2023 12:52:00,28.1,0.8554
06/26/2023 12:53:00,28.1,0.8546
06/26/2023 12:54:00,28.1,0.8546
06/26/2023 12:55:00,28.1,0.8546
06/26/2023 12:56:00,28.12,0.8546
06/26/2023 12:57:00,28.1,0.8546
06/26/2023 12:58:00,28.12,0.8546
06/26/2023 12:59:00,28.1,0.8542
06/26/2023 13:00:00,28.1,0.8546
06/26/2023 13:01:00,28.1,0.8546
06/26/2023 13:02:00,28.1,0.8546
06/26/2023 13:03:00,28.12,0.8546
06/26/2023 13:04:00,28.12,0.8542
06/26/2023 13:05:00,28.12,0.8546
06/26/2023 13:06:00,28.1,0.8534
06/26/2023 13:07:00,28.1,0.8514
06/26/2023 13:08:00,28.1,0.8514
06/26/2023 13:09:00,28.1,0.8514
06/26/2023 13:10:00,28.1,0.8514
06/26/2023 13:11:00,28.1,0.8514
06/26/2023 13:12:00,28.1,0.8514
06/26/2023 13:13:00,28.1,0.8514
06/26/2023 13:14:00,28.1,0.8514
06/26/2023 13:15:00,28.1,0.8514
06/26/2023 13:16:00,28.1,0.8506
06/26/2023 13:17:00,28.1,0.8499
06/26/2023 13:18:00,28.1,0.8487
06/26/2023 13:19:00,28.1,0.8483
06/26/2023 13:20:00,28.1,0.8424
06/26/2023 13:21:00,28.1,0.8424
06/26/2023 13:22:00,28.1,0.8424
06/26/2023 13:23:00,28.1,0.8424
06/26/2023 13:24:00,28.1,0.8424
06/26/2023 13:25:00,28.1,0.8424
06/26/2023 13:26:00,28.1,0.8424
06/26/2023 13:27:00,28.12,0.8392
06/26/2023 13:28:00,28.12,0.8392
06/26/2023 13:29:00,28.12,0.8392
06/26/2023 13:30:00,28.1,0.8392
06/26/2023 13:31:00,28.1,0.8392
06/26/2023 13:32:00,28.12,0.8392
06/26/2023 13:33:00,28.12,0.8392
06/26/2023 13:34:00,28.1,0.8392
06/26/2023 13:35:00,28.12,0.8392
06/26/2023 13:36:00,28.15,0.8396
06/26/2023 13:37:00,28.12,0.8396
06/26/2023 13:38:00,28.1,0.8388
06/26/2023 13:39:00,28.1,0.838
06/26/2023 13:40:00,28.1,0.8372
06/26/2023 13:41:00,28.1,0.8368
06/26/2023 13:42:00,28.1,0.8364
06/26/2023 13:43:00,28.1,0.8364
06/26/2023 13:44:00,28.1,0.8364
06/26/2023 13:45:00,28.1,0.8364
06/26/2023 13:46:00,28.07,0.8361
06/26/2023 13:47:00,28.07,0.8364
06/26/2023 13:48:00,28.07,0.8364
06/26/2023 13:49:00,28.07,0.8364
06/26/2023 13:50:00,28.07,0.8361
06/26/2023 13:51:00,28.07,0.8333
06/26/2023 13:52:00,28.05,0.8333
06/26/2023 13:53:00,28.05,0.8333
06/26/2023 13:54:00,28.05,0.8329
06/26/2023 13:55:00,28.05,0.8325
06/26/2023 13:56:00,28.05,0.8305
06/26/2023 13:57:00,28.05,0.8309
06/26/2023 13:58:00,28.05,0.8305
06/26/2023 13:59:00,28.05,0.8301
06/26/2023 14:00:00,28.05,0.8301
06/26/2023 14:01:00,28.05,0.8301
06/26/2023 14:02:00,28.02,0.8301
06/26/2023 14:03:00,28.02,0.8301
06/26/2023 14:04:00,28.02,0.8301
06/26/2023 14:05:00,28.02,0.8282
06/26/2023 14:06:00,28.02,0.8274
06/26/2023 14:07:00,28.02,0.827
06/26/2023 14:08:00,28.02,0.8274
06/26/2023 14:09:00,28.02,0.8274
06/26/2023 14:10:00,28.02,0.827
06/26/2023 14:11:00,28.02,0.8274
06/26/2023 14:12:00,28.02,0.827
06/26/2023 14:13:00,28.02,0.8274
06/26/2023 14:14:00,28.02,0.827
06/26/2023 14:15:00,28,0.827
06/26/2023 14:16:00,28,0.827
06/26/2023 14:17:00,28,0.827
06/26/2023 14:18:00,28,0.8262
06/26/2023 14:19:00,28,0.8246
06/26/2023 14:20:00,28,0.8242
06/26/2023 14:21:00,28,0.8242
06/26/2023 14:22:00,28,0.8242
06/26/2023 14:23:00,28,0.8242
06/26/2023 14:24:00,28,0.8242
06/26/2023 14:25:00,28,0.8242
06/26/2023 14:26:00,28,0.8242
06/26/2023 14:27:00,28,0.8242
06/26/2023 14:28:00,27.97,0.8242
06/26/2023 14:29:00,27.97,0.8242
06/26/2023 14:30:00,27.97,0.8242
06/26/2023 14:31:00,27.97,0.8242
06/26/2023 14:32:00,27.97,0.8242
06/26/2023 14:33:00,27.97,0.8242
06/26/2023 14:34:00,27.97,0.8238
06/26/2023 14:35:00,27.95,0.8238
06/26/2023 14:36:00,27.95,0.8234
06/26/2023 14:37:00,27.95,0.8215
06/26/2023 14:38:00,27.95,0.8215
06/26/2023 14:39:00,27.95,0.8151
06/26/2023 14:40:00,27.95,0.8151
06/26/2023 14:41:00,27.95,0.8151
06/26/2023 14:42:00,27.95,0.8183
06/26/2023 14:43:00,27.95,0.812
06/26/2023 14:44:00,27.95,0.812
06/26/2023 14:45:00,27.95,0.812
06/26/2023 14:46:00,27.95,0.812
06/26/2023 14:47:00,27.95,0.812
06/26/2023 14:48:00,27.95,0.8116
06/26/2023 14:49:00,27.95,0.8112
06/26/2023 14:50:00,27.95,0.8108
06/26/2023 14:51:00,27.95,0.8112
06/26/2023 14:52:00,27.95,0.8104
06/26/2023 14:53:00,27.92,0.8096
06/26/2023 14:54:00,27.92,0.81
06/26/2023 14:55:00,27.92,0.8092
06/26/2023 14:56:00,27.92,0.8092
06/26/2023 14:57:00,27.9,0.8092
06/26/2023 14:58:00,27.92,0.81
06/26/2023 14:59:00,27.92,0.8092
06/26/2023 15:00:00,27.92,0.8092
06/26/2023 15:01:00,27.92,0.8092
06/26/2023 15:02:00,27.9,0.8088
06/26/2023 15:03:00,27.9,0.8088
06/26/2023 15:04:00,27.9,0.8092
06/26/2023 15:05:00,27.9,0.8088
06/26/2023 15:06:00,27.9,0.8088
06/26/2023 15:07:00,27.87,0.8088
06/26/2023 15:08:00,27.87,0.8088
06/26/2023 15:09:00,27.9,0.8088
06/26/2023 15:10:00,27.87,0.8088
06/26/2023 15:11:00,27.87,0.8092
06/26/2023 15:12:00,27.87,0.8088
06/26/2023 15:13:00,27.87,0.8088
06/26/2023 15:14:00,27.87,0.8088
06/26/2023 15:15:00,27.85,0.8088
06/26/2023 15:16:00,27.85,0.8088
06/26/2023 15:17:00,27.85,0.8088
06/26/2023 15:18:00,27.85,0.8088
06/26/2023 15:19:00,27.85,0.8088
06/26/2023 15:20:00,27.85,0.8088
06/26/2023 15:21:00,27.85,0.8088
06/26/2023 15:22:00,27.85,0.8088
06/26/2023 15:23:00,27.85,0.8092
06/26/2023 15:24:00,27.85,0.8088
06/26/2023 15:25:00,27.85,0.8088
06/26/2023 15:26:00,27.83,0.8088
06/26/2023 15:27:00,27.83,0.8088
06/26/2023 15:28:00,27.83,0.8088
06/26/2023 15:29:00,27.85,0.8088
06/26/2023 15:30:00,27.85,0.8088
06/26/2023 15:31:00,27.85,0.8088
06/26/2023 15:32:00,27.85,0.8088
06/26/2023 15:33:00,27.85,0.8084
06/26/2023 15:34:00,27.85,0.8084
06/26/2023 15:35:00,27.85,0.808
06/26/2023 15:36:00,27.85,0.8061
06/26/2023 15:37:00,27.85,0.8061
06/26/2023 15:38:00,27.85,0.8061
06/26/2023 15:39:00,27.85,0.8057
06/26/2023 15:40:00,27.85,0.8057
06/26/2023 15:41:00,27.85,0.8061
06/26/2023 15:42:00,27.85,0.8057
06/26/2023 15:43:00,27.85,0.8057
06/26/2023 15:44:00,27.85,0.8057
06/26/2023 15:45:00,27.85,0.8061
06/26/2023 15:46:00,27.85,0.8057
06/26/2023 15:47:00,27.85,0.8057
06/26/2023 15:48:00,27.87,0.8057
06/26/2023 15:49:00,27.85,0.8061
06/26/2023 15:50:00,27.85,0.8061
06/26/2023 15:51:00,27.87,0.8057
06/26/2023 15:52:00,27.87,0.8061
06/26/2023 15:53:00,27.87,0.8057
06/26/2023 15:54:00,27.85,0.8057
06/26/2023 15:55:00,27.85,0.8061
06/26/2023 15:56:00,27.85,0.8061
06/26/2023 15:57:00,27.85,0.8061
06/26/2023 15:58:00,27.85,0.8061
06/26/2023 15:59:00,27.85,0.8057
06/26/2023 16:00:00,27.83,0.8057
06/26/2023 16:01:00,27.83,0.8061
06/26/2023 16:02:00,27.83,0.8057
06/26/2023 16:03:00,27.83,0.8061
06/26/2023 16:04:00,27.85,0.8057
06/26/2023 16:05:00,27.85,0.8061
06/26/2023 16:06:00,27.85,0.8057
06/26/2023 16:07:00,27.85,0.8061
06/26/2023 16:08:00,27.85,0.8061
06/26/2023 16:09:00,27.85,0.8057
06/26/2023 16:10:00,27.85,0.8057
06/26/2023 16:11:00,27.83,0.8061
06/26/2023 16:12:00,27.85,0.8057
06/26/2023 16:13:00,27.85,0.8061
06/26/2023 16:14:00,27.85,0.8061
06/26/2023 16:15:00,27.83,0.8061
06/26/2023 16:16:00,27.83,0.8057
06/26/2023 16:17:00,27.83,0.8057
06/26/2023 16:18:00,27.83,0.8057
06/26/2023 16:19:00,27.83,0.8057
06/26/2023 16:20:00,27.83,0.8057
06/26/2023 16:21:00,27.83,0.8057
06/26/2023 16:22:00,27.83,0.8061
06/26/2023 16:23:00,27.83,0.8061
06/26/2023 16:24:00,27.83,0.8061
06/26/2023 16:25:00,27.83,0.8057
06/26/2023 16:26:00,27.83,0.8061
06/26/2023 16:27:00,27.83,0.8061
06/26/2023 16:28:00,27.83,0.8057
06/26/2023 16:29:00,27.83,0.8061
06/26/2023 16:30:00,27.83,0.8057
06/26/2023 16:31:00,27.83,0.8057
06/26/2023 16:32:00,27.83,0.8061
06/26/2023 16:33:00,27.83,0.8057
06/26/2023 16:34:00,27.83,0.8057
06/26/2023 16:35:00,27.83,0.8057
06/26/2023 16:36:00,27.83,0.8057
06/26/2023 16:37:00,27.83,0.8057
06/26/2023 16:38:00,27.83,0.8057
06/26/2023 16:39:00,27.83,0.8061
06/26/2023 16:40:00,27.83,0.8057
06/26/2023 16:41:00,27.83,0.8061
06/26/2023 16:42:00,27.83,0.8057
06/26/2023 16:43:00,27.83,0.8057
06/26/2023 16:44:00,27.83,0.8061
06/26/2023 16:45:00,27.83,0.8057
06/26/2023 16:46:00,27.83,0.8061
06/26/2023 16:47:00,27.83,0.8057
06/26/2023 16:48:00,27.83,0.8061
06/26/2023 16:49:00,27.83,0.8084
06/26/2023 16:50:00,27.83,0.808
06/26/2023 16:51:00,27.83,0.8084
06/26/2023 16:52:00,27.83,0.8084
06/26/2023 16:53:00,27.83,0.8084
06/26/2023 16:54:00,27.83,0.8088
06/26/2023 16:55:00,27.83,0.8088
06/26/2023 16:56:00,27.83,0.8088
06/26/2023 16:57:00,27.83,0.8088
06/26/2023 16:58:00,27.83,0.8088
06/26/2023 16:59:00,27.8,0.8088
06/26/2023 17:00:00,27.8,0.8088
06/26/2023 17:01:00,27.8,0.8088
06/26/2023 17:02:00,27.8,0.8088
06/26/2023 17:03:00,27.8,0.8088
06/26/2023 17:04:00,27.8,0.8088
06/26/2023 17:05:00,27.8,0.8088
06/26/2023 17:06:00,27.8,0.8088
06/26/2023 17:07:00,27.8,0.8088
06/26/2023 17:08:00,27.8,0.8088
06/26/2023 17:09:00,27.8,0.8088
06/26/2023 17:10:00,27.8,0.8088
06/26/2023 17:11:00,27.8,0.8088
06/26/2023 17:12:00,27.8,0.8088
06/26/2023 17:13:00,27.8,0.8088
06/26/2023 17:14:00,27.8,0.8088
06/26/2023 17:15:00,27.8,0.8088
06/26/2023 17:16:00,27.8,0.8088
06/26/2023 17:17:00,27.8,0.8088
06/26/2023 17:18:00,27.8,0.8088
06/26/2023 17:19:00,27.8,0.8088
06/26/2023 17:20:00,27.8,0.8088
06/26/2023 17:21:00,27.8,0.8088
06/26/2023 17:22:00,27.78,0.8088
06/26/2023 17:23:00,27.78,0.8088
06/26/2023 17:24:00,27.78,0.8088
06/26/2023 17:25:00,27.78,0.8088
06/26/2023 17:26:00,27.78,0.8088
06/26/2023 17:27:00,27.78,0.8088
06/26/2023 17:28:00,27.78,0.8088
06/26/2023 17:29:00,27.78,0.8092
06/26/2023 17:30:00,27.78,0.8108
06/26/2023 17:31:00,27.78,0.8112
06/26/2023 17:32:00,27.78,0.8112
06/26/2023 17:33:00,27.78,0.8112
06/26/2023 17:34:00,27.78,0.8112
06/26/2023 17:35:00,27.78,0.8116
06/26/2023 17:36:00,27.75,0.8112
06/26/2023 17:37:00,27.78,0.812
06/26/2023 17:38:00,27.75,0.8116
06/26/2023 17:39:00,27.75,0.8116
06/26/2023 17:40:00,27.75,0.812
06/26/2023 17:41:00,27.75,0.812
06/26/2023 17:42:00,27.75,0.812
06/26/2023 17:43:00,27.75,0.812
06/26/2023 17:44:00,27.75,0.812
06/26/2023 17:45:00,27.75,0.8116
06/26/2023 17:46:00,27.75,0.812
06/26/2023 17:47:00,27.75,0.812
06/26/2023 17:48:00,27.75,0.812
06/26/2023 17:49:00,27.75,0.812
06/26/2023 17:50:00,27.75,0.812
06/26/2023 17:51:00,27.75,0.812
06/26/2023 17:52:00,27.75,0.812
06/26/2023 17:53:00,27.75,0.812
06/26/2023 17:54:00,27.75,0.812
06/26/2023 17:55:00,27.73,0.812
06/26/2023 17:56:00,27.73,0.812
06/26/2023 17:57:00,27.73,0.812
06/26/2023 17:58:00,27.73,0.812
06/26/2023 17:59:00,27.73,0.812
06/26/2023 18:00:00,27.73,0.812
06/26/2023 18:01:00,27.73,0.812
06/26/2023 18:02:00,27.73,0.812
06/26/2023 18:03:00,27.73,0.812
06/26/2023 18:04:00,27.73,0.812
06/26/2023 18:05:00,27.73,0.812
06/26/2023 18:06:00,27.7,0.812
06/26/2023 18:07:00,27.7,0.812
06/26/2023 18:08:00,27.73,0.812
06/26/2023 18:09:00,27.7,0.812
06/26/2023 18:10:00,27.7,0.812
06/26/2023 18:11:00,27.7,0.812
06/26/2023 18:12:00,27.7,0.812
06/26/2023 18:13:00,27.7,0.812
06/26/2023 18:14:00,27.7,0.812
06/26/2023 18:15:00,27.7,0.812
06/26/2023 18:16:00,27.7,0.812
06/26/2023 18:17:00,27.7,0.812
06/26/2023 18:18:00,27.7,0.812
06/26/2023 18:19:00,27.7,0.812
06/26/2023 18:20:00,27.7,0.812
06/26/2023 18:21:00,27.7,0.812
06/26/2023 18:22:00,27.7,0.812
06/26/2023 18:23:00,27.7,0.812
06/26/2023 18:24:00,27.7,0.812
06/26/2023 18:25:00,27.68,0.812
06/26/2023 18:26:00,27.68,0.812
06/26/2023 18:27:00,27.68,0.812
06/26/2023 18:28:00,27.68,0.812
06/26/2023 18:29:00,27.68,0.812
06/26/2023 18:30:00,27.68,0.812
06/26/2023 18:31:00,27.68,0.812
06/26/2023 18:32:00,27.68,0.812
06/26/2023 18:33:00,27.68,0.812
06/26/2023 18:34:00,27.68,0.812
06/26/2023 18:35:00,27.68,0.812
06/26/2023 18:36:00,27.65,0.8136
06/26/2023 18:37:00,27.65,0.8136
06/26/2023 18:38:00,27.65,0.8144
06/26/2023 18:39:00,27.65,0.814
06/26/2023 18:40:00,27.65,0.814
06/26/2023 18:41:00,27.65,0.8144
06/26/2023 18:42:00,27.65,0.8147
06/26/2023 18:43:00,27.65,0.8147
06/26/2023 18:44:00,27.65,0.8147
06/26/2023 18:45:00,27.65,0.8147
06/26/2023 18:46:00,27.65,0.8147
06/26/2023 18:47:00,27.65,0.8147
06/26/2023 18:48:00,27.65,0.8147
06/26/2023 18:49:00,27.65,0.8147
06/26/2023 18:50:00,27.65,0.8147
06/26/2023 18:51:00,27.63,0.8147
06/26/2023 18:52:00,27.63,0.8147
06/26/2023 18:53:00,27.63,0.8147
06/26/2023 18:54:00,27.63,0.8147
06/26/2023 18:55:00,27.63,0.8147
06/26/2023 18:56:00,27.63,0.8147
06/26/2023 18:57:00,27.63,0.8147
06/26/2023 18:58:00,27.63,0.8147
06/26/2023 18:59:00,27.63,0.8147
06/26/2023 19:00:00,27.63,0.8147
06/26/2023 19:01:00,27.63,0.8147
06/26/2023 19:02:00,27.63,0.8147
06/26/2023 19:03:00,27.63,0.8147
06/26/2023 19:04:00,27.6,0.8151
06/26/2023 19:05:00,27.6,0.8147
06/26/2023 19:06:00,27.6,0.8151
06/26/2023 19:07:00,27.6,0.8147
06/26/2023 19:08:00,27.6,0.8147
06/26/2023 19:09:00,27.6,0.8147
06/26/2023 19:10:00,27.6,0.8147
06/26/2023 19:11:00,27.6,0.8151
06/26/2023 19:12:00,27.6,0.8147
06/26/2023 19:13:00,27.6,0.8147
06/26/2023 19:14:00,27.6,0.8147
06/26/2023 19:15:00,27.6,0.8147
06/26/2023 19:16:00,27.6,0.8147
06/26/2023 19:17:00,27.6,0.8147
06/26/2023 19:18:00,27.6,0.8147
06/26/2023 19:19:00,27.6,0.8151
06/26/2023 19:20:00,27.6,0.8147
06/26/2023 19:21:00,27.58,0.8147
06/26/2023 19:22:00,27.58,0.8147
06/26/2023 19:23:00,27.58,0.8147
06/26/2023 19:24:00,27.58,0.8147
06/26/2023 19:25:00,27.58,0.8147
06/26/2023 19:26:00,27.58,0.8147
06/26/2023 19:27:00,27.58,0.8147
06/26/2023 19:28:00,27.58,0.8147
06/26/2023 19:29:00,27.58,0.8151
06/26/2023 19:30:00,27.58,0.8151
06/26/2023 19:31:00,27.58,0.8147
06/26/2023 19:32:00,27.55,0.8147
06/26/2023 19:33:00,27.55,0.8147
06/26/2023 19:34:00,27.55,0.8151
06/26/2023 19:35:00,27.55,0.8151
06/26/2023 19:36:00,27.55,0.8147
06/26/2023 19:37:00,27.55,0.8147
06/26/2023 19:38:00,27.55,0.8147
06/26/2023 19:39:00,27.55,0.8147
06/26/2023 19:40:00,27.55,0.8151
06/26/2023 19:41:00,27.55,0.8147
06/26/2023 19:42:00,27.55,0.8151
06/26/2023 19:43:00,27.55,0.8147
06/26/2023 19:44:00,27.55,0.8147
06/26/2023 19:45:00,27.55,0.8151
06/26/2023 19:46:00,27.53,0.8151
06/26/2023 19:47:00,27.53,0.8151
06/26/2023 19:48:00,27.53,0.8151
06/26/2023 19:49:00,27.55,0.8151
06/26/2023 19:50:00,27.53,0.8155
06/26/2023 19:51:00,27.53,0.8155
06/26/2023 19:52:00,27.53,0.8163
06/26/2023 19:53:00,27.53,0.8151
06/26/2023 19:54:00,27.53,0.8155
06/26/2023 19:55:00,27.53,0.8159
06/26/2023 19:56:00,27.53,0.8159
06/26/2023 19:57:00,27.53,0.8163
06/26/2023 19:58:00,27.53,0.8159
06/26/2023 19:59:00,27.51,0.8163
06/26/2023 20:00:00,27.51,0.8163
06/26/2023 20:01:00,27.51,0.8167
06/26/2023 20:02:00,27.51,0.8163
06/26/2023 20:03:00,27.51,0.8163
06/26/2023 20:04:00,27.51,0.8167
06/26/2023 20:05:00,27.51,0.8167
06/26/2023 20:06:00,27.51,0.8167
06/26/2023 20:07:00,27.51,0.8179
06/26/2023 20:08:00,27.51,0.8175
06/26/2023 20:09:00,27.51,0.8175
06/26/2023 20:10:00,27.51,0.8175
06/26/2023 20:11:00,27.51,0.8175
06/26/2023 20:12:00,27.51,0.8175
06/26/2023 20:13:00,27.48,0.8179
06/26/2023 20:14:00,27.48,0.8179
06/26/2023 20:15:00,27.48,0.8179
06/26/2023 20:16:00,27.48,0.8179
06/26/2023 20:17:00,27.48,0.8179
06/26/2023 20:18:00,27.48,0.8179
06/26/2023 20:19:00,27.48,0.8179
06/26/2023 20:20:00,27.48,0.8179
06/26/2023 20:21:00,27.48,0.8179
06/26/2023 20:22:00,27.48,0.8179
06/26/2023 20:23:00,27.46,0.8179
06/26/2023 20:24:00,27.48,0.8179
06/26/2023 20:25:00,27.46,0.8179
06/26/2023 20:26:00,27.46,0.8179
06/26/2023 20:27:00,27.46,0.8179
06/26/2023 20:28:00,27.46,0.8179
06/26/2023 20:29:00,27.46,0.8179
06/26/2023 20:30:00,27.46,0.8179
06/26/2023 20:31:00,27.46,0.8179
06/26/2023 20:32:00,27.46,0.8179
06/26/2023 20:33:00,27.46,0.8183
06/26/2023 20:34:00,27.46,0.8179
06/26/2023 20:35:00,27.46,0.8179
06/26/2023 20:36:00,27.46,0.8179
06/26/2023 20:37:00,27.43,0.8179
06/26/2023 20:38:00,27.43,0.8179
06/26/2023 20:39:00,27.43,0.8179
06/26/2023 20:40:00,27.43,0.8179
06/26/2023 20:41:00,27.43,0.8179
06/26/2023 20:42:00,27.43,0.8179
06/26/2023 20:43:00,27.43,0.8179
06/26/2023 20:44:00,27.43,0.8179
06/26/2023 20:45:00,27.43,0.8179
06/26/2023 20:46:00,27.43,0.8179
06/26/2023 20:47:00,27.41,0.8179
06/26/2023 20:48:00,27.41,0.8179
06/26/2023 20:49:00,27.41,0.8179
06/26/2023 20:50:00,27.41,0.8179
06/26/2023 20:51:00,27.41,0.8179
06/26/2023 20:52:00,27.41,0.8179
06/26/2023 20:53:00,27.41,0.8179
06/26/2023 20:54:00,27.41,0.8179
06/26/2023 20:55:00,27.41,0.8179
06/26/2023 20:56:00,27.41,0.8179
06/26/2023 20:57:00,27.41,0.8179
06/26/2023 20:58:00,27.41,0.8179
06/26/2023 20:59:00,27.41,0.8179
06/26/2023 21:00:00,27.41,0.8179
06/26/2023 21:01:00,27.41,0.8179
06/26/2023 21:02:00,27.41,0.8179
06/26/2023 21:03:00,27.38,0.8179
06/26/2023 21:04:00,27.38,0.8179
06/26/2023 21:05:00,27.38,0.8179
06/26/2023 21:06:00,27.38,0.8179
06/26/2023 21:07:00,27.38,0.8147
06/26/2023 21:08:00,27.38,0.8175
06/26/2023 21:09:00,27.38,0.8171
06/26/2023 21:10:00,27.38,0.8171
06/26/2023 21:11:00,27.38,0.8163
06/26/2023 21:12:00,27.38,0.8175
06/26/2023 21:13:00,27.36,0.8171
06/26/2023 21:14:00,27.33,0.8175
06/26/2023 21:15:00,27.33,0.8175
06/26/2023 21:16:00,27.31,0.8175
06/26/2023 21:17:00,27.31,0.8175
06/26/2023 21:18:00,27.28,0.8175
06/26/2023 21:19:00,27.28,0.8171
06/26/2023 21:20:00,27.28,0.8171
06/26/2023 21:21:00,27.28,0.8171
06/26/2023 21:22:00,27.26,0.8175
06/26/2023 21:23:00,27.26,0.8175
06/26/2023 21:24:00,27.23,0.8171
06/26/2023 21:25:00,27.23,0.8171
06/26/2023 21:26:00,27.21,0.8175
06/26/2023 21:27:00,27.21,0.8175
06/26/2023 21:28:00,27.19,0.8171
06/26/2023 21:29:00,27.16,0.8175
06/26/2023 21:30:00,27.16,0.8179
06/26/2023 21:31:00,27.14,0.8179
06/26/2023 21:32:00,27.14,0.8179
06/26/2023 21:33:00,27.11,0.8179
06/26/2023 21:34:00,27.11,0.8179
06/26/2023 21:35:00,27.11,0.8179
06/26/2023 21:36:00,27.09,0.8179
06/26/2023 21:37:00,27.09,0.8171
06/26/2023 21:38:00,27.09,0.8179
06/26/2023 21:39:00,27.09,0.8179
06/26/2023 21:40:00,27.09,0.8179
06/26/2023 21:41:00,27.06,0.8179
06/26/2023 21:42:00,27.06,0.8175
06/26/2023 21:43:00,27.06,0.8175
06/26/2023 21:44:00,27.06,0.8179
06/26/2023 21:45:00,27.06,0.8179
06/26/2023 21:46:00,27.06,0.8179
06/26/2023 21:47:00,27.06,0.8179
06/26/2023 21:48:00,27.09,0.8175
06/26/2023 21:49:00,27.11,0.8171
06/26/2023 21:50:00,27.09,0.8179
06/26/2023 21:51:00,27.09,0.8175
06/26/2023 21:52:00,27.06,0.8175
06/26/2023 21:53:00,27.06,0.8175
06/26/2023 21:54:00,27.06,0.8175
06/26/2023 21:55:00,27.06,0.8175
06/26/2023 21:56:00,27.06,0.8175
06/26/2023 21:57:00,27.04,0.8175
06/26/2023 21:58:00,27.04,0.8175
06/26/2023 21:59:00,27.04,0.8175
06/26/2023 22:00:00,27.06,0.8171
06/26/2023 22:01:00,27.04,0.8175
06/26/2023 22:02:00,27.04,0.8175
06/26/2023 22:03:00,27.04,0.8175
06/26/2023 22:04:00,27.04,0.8179
06/26/2023 22:05:00,27.01,0.8179
06/26/2023 22:06:00,27.01,0.8179
06/26/2023 22:07:00,27.01,0.8179
06/26/2023 22:08:00,27.01,0.8179
06/26/2023 22:09:00,27.01,0.8179
06/26/2023 22:10:00,27.01,0.8179
06/26/2023 22:11:00,27.01,0.8179
06/26/2023 22:12:00,27.01,0.8179
06/26/2023 22:13:00,27.01,0.8179
06/26/2023 22:14:00,27.01,0.8179
06/26/2023 22:15:00,26.99,0.8179
06/26/2023 22:16:00,26.99,0.8179
06/26/2023 22:17:00,26.99,0.8179
06/26/2023 22:18:00,26.99,0.8179
06/26/2023 22:19:00,26.99,0.8179
06/26/2023 22:20:00,26.99,0.8183
06/26/2023 22:21:00,26.96,0.8179
06/26/2023 22:22:00,26.96,0.8179
06/26/2023 22:23:00,26.96,0.8179
06/26/2023 22:24:00,26.99,0.8179
06/26/2023 22:25:00,26.99,0.8179
06/26/2023 22:26:00,26.99,0.8179
06/26/2023 22:27:00,26.99,0.8179
06/26/2023 22:28:00,26.99,0.8175
06/26/2023 22:29:00,26.99,0.8175
06/26/2023 22:30:00,26.99,0.8175
06/26/2023 22:31:00,26.99,0.8179
06/26/2023 22:32:00,26.99,0.8175
06/26/2023 22:33:00,26.99,0.8171
06/26/2023 22:34:00,27.01,0.8175
06/26/2023 22:35:00,27.01,0.8167
06/26/2023 22:36:00,27.01,0.8179
06/26/2023 22:37:00,27.04,0.8175
06/26/2023 22:38:00,27.04,0.8179
06/26/2023 22:39:00,27.06,0.8175
06/26/2023 22:40:00,27.06,0.8175
06/26/2023 22:41:00,27.06,0.8175
06/26/2023 22:42:00,27.06,0.8179
06/26/2023 22:43:00,27.06,0.8175
06/26/2023 22:44:00,27.06,0.8175
06/26/2023 22:45:00,27.09,0.8175
06/26/2023 22:46:00,27.09,0.8175
06/26/2023 22:47:00,27.06,0.8175
06/26/2023 22:48:00,27.06,0.8179
06/26/2023 22:49:00,27.06,0.8179
06/26/2023 22:50:00,27.06,0.8179
06/26/2023 22:51:00,27.06,0.8179
06/26/2023 22:52:00,27.06,0.8179
06/26/2023 22:53:00,27.06,0.8183
06/26/2023 22:54:00,27.04,0.8179
06/26/2023 22:55:00,27.04,0.8179
06/26/2023 22:56:00,27.04,0.8179
06/26/2023 22:57:00,27.04,0.8179
06/26/2023 22:58:00,27.06,0.8179
06/26/2023 22:59:00,27.06,0.8179
06/26/2023 23:00:00,27.06,0.8179
06/26/2023 23:01:00,27.06,0.8179
06/26/2023 23:02:00,27.06,0.8179
06/26/2023 23:03:00,27.06,0.8183
06/26/2023 23:04:00,27.06,0.8179
06/26/2023 23:05:00,27.06,0.8179
06/26/2023 23:06:00,27.09,0.8179
06/26/2023 23:07:00,27.09,0.8179
06/26/2023 23:08:00,27.09,0.8179
06/26/2023 23:09:00,27.09,0.8179
06/26/2023 23:10:00,27.09,0.8179
06/26/2023 23:11:00,27.09,0.8179
06/26/2023 23:12:00,27.09,0.8179
06/26/2023 23:13:00,27.09,0.8179
06/26/2023 23:14:00,27.09,0.8179
06/26/2023 23:15:00,27.06,0.8183
06/26/2023 23:16:00,27.06,0.8179
06/26/2023 23:17:00,27.06,0.8179
06/26/2023 23:18:00,27.09,0.8179
06/26/2023 23:19:00,27.09,0.8179
06/26/2023 23:20:00,27.09,0.8179
06/26/2023 23:21:00,27.09,0.8179
06/26/2023 23:22:00,27.09,0.8179
06/26/2023 23:23:00,27.09,0.8179
06/26/2023 23:24:00,27.09,0.8179
06/26/2023 23:25:00,27.09,0.8179
06/26/2023 23:26:00,27.09,0.8179
06/26/2023 23:27:00,27.09,0.8179
06/26/2023 23:28:00,27.09,0.8179
06/26/2023 23:29:00,27.09,0.8179
06/26/2023 23:30:00,27.09,0.8179
06/26/2023 23:31:00,27.09,0.8179
06/26/2023 23:32:00,27.09,0.8179
06/26/2023 23:33:00,27.09,0.8179
06/26/2023 23:34:00,27.09,0.8179
06/26/2023 23:35:00,27.09,0.8179
06/26/2023 23:36:00,27.09,0.8179
06/26/2023 23:37:00,27.09,0.8179
06/26/2023 23:38:00,27.09,0.8179
06/26/2023 23:39:00,27.09,0.8179
06/26/2023 23:40:00,27.09,0.8179
06/26/2023 23:41:00,27.09,0.8179
06/26/2023 23:42:00,27.09,0.8179
06/26/2023 23:43:00,27.09,0.8179
06/26/2023 23:44:00,27.09,0.8179
06/26/2023 23:45:00,27.09,0.8179
06/26/2023 23:46:00,27.09,0.8179
06/26/2023 23:47:00,27.06,0.8179
06/26/2023 23:48:00,27.06,0.8179
06/26/2023 23:49:00,27.06,0.8179
06/26/2023 23:50:00,27.06,0.8179
06/26/2023 23:51:00,27.06,0.8179
06/26/2023 23:52:00,27.06,0.8179
06/26/2023 23:53:00,27.04,0.8179
06/26/2023 23:54:00,27.04,0.8179
06/26/2023 23:55:00,27.01,0.8179
06/26/2023 23:56:00,27.01,0.8179
06/26/2023 23:57:00,26.99,0.8183
06/26/2023 23:58:00,27.01,0.8179
06/26/2023 23:59:00,27.01,0.8179
06/27/2023 00:00:00,27.01,0.8179
06/27/2023 00:01:00,27.01,0.8179
06/27/2023 00:02:00,27.01,0.8179
06/27/2023 00:03:00,27.01,0.8179
06/27/2023 00:04:00,27.04,0.8179
06/27/2023 00:05:00,27.04,0.8179
06/27/2023 00:06:00,27.04,0.8179
06/27/2023 00:07:00,27.04,0.8179
06/27/2023 00:08:00,27.04,0.8179
06/27/2023 00:09:00,27.04,0.8179
06/27/2023 00:10:00,27.04,0.8179
06/27/2023 00:11:00,27.04,0.8179
06/27/2023 00:12:00,27.04,0.8179
06/27/2023 00:13:00,27.04,0.8179
06/27/2023 00:14:00,27.04,0.8179
06/27/2023 00:15:00,27.04,0.8179
06/27/2023 00:16:00,27.04,0.8179
06/27/2023 00:17:00,27.04,0.8179
06/27/2023 00:18:00,27.04,0.8179
06/27/2023 00:19:00,27.04,0.8179
06/27/2023 00:20:00,27.04,0.8179
06/27/2023 00:21:00,27.04,0.8179
06/27/2023 00:22:00,27.04,0.8179
06/27/2023 00:23:00,27.04,0.8179
06/27/2023 00:24:00,27.04,0.8179
06/27/2023 00:25:00,27.04,0.8179
06/27/2023 00:26:00,27.04,0.8179
06/27/2023 00:27:00,27.01,0.8179
06/27/2023 00:28:00,27.01,0.8179
06/27/2023 00:29:00,27.01,0.8187
06/27/2023 00:30:00,27.01,0.8187
06/27/2023 00:31:00,27.01,0.8187
06/27/2023 00:32:00,27.01,0.8183
06/27/2023 00:33:00,27.01,0.8183
06/27/2023 00:34:00,27.01,0.8183
06/27/2023 00:35:00,27.01,0.8187
06/27/2023 00:36:00,27.01,0.8183
06/27/2023 00:37:00,27.01,0.8183
06/27/2023 00:38:00,27.01,0.8187
06/27/2023 00:39:00,27.01,0.8187
06/27/2023 00:40:00,27.01,0.8187
06/27/2023 00:41:00,27.01,0.8187
06/27/2023 00:42:00,27.01,0.8187
06/27/2023 00:43:00,27.01,0.8183
06/27/2023 00:44:00,27.01,0.8187
06/27/2023 00:45:00,27.01,0.8191
06/27/2023 00:46:00,27.01,0.8195
06/27/2023 00:47:00,27.01,0.8191
06/27/2023 00:48:00,27.01,0.8195
06/27/2023 00:49:00,27.01,0.8195
06/27/2023 00:50:00,27.01,0.8191
06/27/2023 00:51:00,27.01,0.8199
06/27/2023 00:52:00,27.01,0.8199
06/27/2023 00:53:00,27.01,0.8199
06/27/2023 00:54:00,27.01,0.8199
06/27/2023 00:55:00,27.01,0.8199
06/27/2023 00:56:00,27.01,0.8199
06/27/2023 00:57:00,26.99,0.8207
06/27/2023 00:58:00,26.99,0.8207
06/27/2023 00:59:00,26.99,0.8207
06/27/2023 01:00:00,26.99,0.8207
06/27/2023 01:01:00,26.99,0.8207
06/27/2023 01:02:00,26.99,0.8207
06/27/2023 01:03:00,26.99,0.8211
06/27/2023 01:04:00,26.99,0.8211
06/27/2023 01:05:00,26.99,0.8207
06/27/2023 01:06:00,26.99,0.8211
06/27/2023 01:07:00,26.96,0.8211
06/27/2023 01:08:00,26.96,0.8211
06/27/2023 01:09:00,26.96,0.8211
06/27/2023 01:10:00,26.96,0.8211
06/27/2023 01:11:00,26.96,0.8211
06/27/2023 01:12:00,26.96,0.8211
06/27/2023 01:13:00,26.96,0.8211
06/27/2023 01:14:00,26.96,0.8211
06/27/2023 01:15:00,26.99,0.8211
06/27/2023 01:16:00,26.99,0.8211
06/27/2023 01:17:00,26.99,0.8211
06/27/2023 01:18:00,26.96,0.8211
06/27/2023 01:19:00,26.96,0.8207
06/27/2023 01:20:00,26.99,0.8211
06/27/2023 01:21:00,26.96,0.8211
06/27/2023 01:22:00,26.96,0.8211
06/27/2023 01:23:00,26.96,0.8211
06/27/2023 01:24:00,26.96,0.8211
06/27/2023 01:25:00,26.96,0.8211
06/27/2023 01:26:00,26.96,0.8211
06/27/2023 01:27:00,26.96,0.8211
06/27/2023 01:28:00,26.96,0.8211
06/27/2023 01:29:00,26.96,0.8211
06/27/2023 01:30:00,26.96,0.8211
06/27/2023 01:31:00,26.96,0.8211
06/27/2023 01:32:00,26.96,0.8211
06/27/2023 01:33:00,26.96,0.8211
06/27/2023 01:34:00,26.96,0.8207
06/27/2023 01:35:00,26.96,0.8211
06/27/2023 01:36:00,26.96,0.8211
06/27/2023 01:37:00,26.96,0.8211
06/27/2023 01:38:00,26.96,0.8211
06/27/2023 01:39:00,26.96,0.8211
06/27/2023 01:40:00,26.94,0.8211
06/27/2023 01:41:00,26.92,0.8211
06/27/2023 01:42:00,26.92,0.8211
06/27/2023 01:43:00,26.92,0.8211
06/27/2023 01:44:00,26.92,0.8207
06/27/2023 01:45:00,26.92,0.8211
06/27/2023 01:46:00,26.92,0.8211
06/27/2023 01:47:00,26.94,0.8211
06/27/2023 01:48:00,26.94,0.8211
06/27/2023 01:49:00,26.94,0.8211
06/27/2023 01:50:00,26.94,0.8211
06/27/2023 01:51:00,26.94,0.8211
06/27/2023 01:52:00,26.94,0.8211
06/27/2023 01:53:00,26.94,0.8211
06/27/2023 01:54:00,26.94,0.8211
06/27/2023 01:55:00,26.94,0.8211
06/27/2023 01:56:00,26.94,0.8207
06/27/2023 01:57:00,26.94,0.8211
06/27/2023 01:58:00,26.94,0.8211
06/27/2023 01:59:00,26.94,0.8211
06/27/2023 02:00:00,26.94,0.8211
06/27/2023 02:01:00,26.94,0.8211
06/27/2023 02:02:00,26.92,0.8211
06/27/2023 02:03:00,26.92,0.8211
06/27/2023 02:04:00,26.94,0.8211
06/27/2023 02:05:00,26.92,0.8207
06/27/2023 02:06:00,26.94,0.8211
06/27/2023 02:07:00,26.92,0.8211
06/27/2023 02:08:00,26.94,0.8211
06/27/2023 02:09:00,26.92,0.8211
06/27/2023 02:10:00,26.94,0.8211
06/27/2023 02:11:00,26.94,0.8211
06/27/2023 02:12:00,26.92,0.8211
06/27/2023 02:13:00,26.92,0.8211
06/27/2023 02:14:00,26.94,0.8207
06/27/2023 02:15:00,26.92,0.8211
06/27/2023 02:16:00,26.94,0.8211
06/27/2023 02:17:00,26.94,0.8211
06/27/2023 02:18:00,26.94,0.8211
06/27/2023 02:19:00,26.92,0.8215
06/27/2023 02:20:00,26.92,0.8211
06/27/2023 02:21:00,26.92,0.8215
06/27/2023 02:22:00,26.92,0.8219
06/27/2023 02:23:00,26.92,0.8215
06/27/2023 02:24:00,26.92,0.8215
06/27/2023 02:25:00,26.92,0.8219
06/27/2023 02:26:00,26.92,0.8219
06/27/2023 02:27:00,26.92,0.8219
06/27/2023 02:28:00,26.92,0.8219
06/27/2023 02:29:00,26.92,0.823
06/27/2023 02:30:00,26.92,0.8226
06/27/2023 02:31:00,26.92,0.8222
06/27/2023 02:32:00,26.92,0.8219
06/27/2023 02:33:00,26.92,0.8226
06/27/2023 02:34:00,26.92,0.8211
06/27/2023 02:35:00,26.92,0.8211
06/27/2023 02:36:00,26.92,0.8211
06/27/2023 02:37:00,26.92,0.8211
06/27/2023 02:38:00,26.92,0.8211
06/27/2023 02:39:00,26.92,0.8211
06/27/2023 02:40:00,26.92,0.8211
06/27/2023 02:41:00,26.92,0.8211
06/27/2023 02:42:00,26.92,0.8207
06/27/2023 02:43:00,26.92,0.8211
06/27/2023 02:44:00,26.92,0.8211
06/27/2023 02:45:00,26.92,0.8211
06/27/2023 02:46:00,26.92,0.8211
06/27/2023 02:47:00,26.92,0.8211
06/27/2023 02:48:00,26.92,0.8207
06/27/2023 02:49:00,26.92,0.8211
06/27/2023 02:50:00,26.92,0.8211
06/27/2023 02:51:00,26.92,0.8211
06/27/2023 02:52:00,26.92,0.8211
06/27/2023 02:53:00,26.92,0.8207
06/27/2023 02:54:00,26.92,0.8211
06/27/2023 02:55:00,26.92,0.8211
06/27/2023 02:56:00,26.92,0.8207
06/27/2023 02:57:00,26.92,0.8211
06/27/2023 02:58:00,26.92,0.8211
06/27/2023 02:59:00,26.89,0.8211
06/27/2023 03:00:00,26.92,0.8211
06/27/2023 03:01:00,26.92,0.8207
06/27/2023 03:02:00,26.92,0.8211
06/27/2023 03:03:00,26.89,0.8211
06/27/2023 03:04:00,26.89,0.8211
06/27/2023 03:05:00,26.89,0.8211
06/27/2023 03:06:00,26.89,0.8211
06/27/2023 03:07:00,26.89,0.8211
06/27/2023 03:08:00,26.89,0.8211
06/27/2023 03:09:00,26.89,0.8211
06/27/2023 03:10:00,26.89,0.8211
06/27/2023 03:11:00,26.89,0.8207
06/27/2023 03:12:00,26.89,0.8207
06/27/2023 03:13:00,26.89,0.8207
06/27/2023 03:14:00,26.89,0.8199
06/27/2023 03:15:00,26.89,0.8199
06/27/2023 03:16:00,26.89,0.8195
06/27/2023 03:17:00,26.89,0.8191
06/27/2023 03:18:00,26.89,0.8179
06/27/2023 03:19:00,26.89,0.8179
06/27/2023 03:20:00,26.89,0.8179
06/27/2023 03:21:00,26.89,0.8179
06/27/2023 03:22:00,26.87,0.8179
06/27/2023 03:23:00,26.89,0.8179
06/27/2023 03:24:00,26.89,0.8179
06/27/2023 03:25:00,26.87,0.8179
06/27/2023 03:26:00,26.87,0.8179
06/27/2023 03:27:00,26.87,0.8175
06/27/2023 03:28:00,26.87,0.8179
06/27/2023 03:29:00,26.87,0.8179
06/27/2023 03:30:00,26.87,0.8179
06/27/2023 03:31:00,26.87,0.8179
06/27/2023 03:32:00,26.87,0.8179
06/27/2023 03:33:00,26.87,0.8179
06/27/2023 03:34:00,26.87,0.8179
06/27/2023 03:35:00,26.87,0.8179
06/27/2023 03:36:00,26.87,0.8175
06/27/2023 03:37:00,26.87,0.8167
06/27/2023 03:38:00,26.87,0.8163
06/27/2023 03:39:00,26.87,0.8163
06/27/2023 03:40:00,26.87,0.8159
06/27/2023 03:41:00,26.87,0.8159
06/27/2023 03:42:00,26.87,0.8147
06/27/2023 03:43:00,26.87,0.8147
06/27/2023 03:44:00,26.87,0.8147
06/27/2023 03:45:00,26.87,0.8147
06/27/2023 03:46:00,26.87,0.8147
06/27/2023 03:47:00,26.87,0.8147
06/27/2023 03:48:00,26.87,0.8147
06/27/2023 03:49:00,26.87,0.8147
06/27/2023 03:50:00,26.87,0.8147
06/27/2023 03:51:00,26.87,0.8147
06/27/2023 03:52:00,26.87,0.8147
06/27/2023 03:53:00,26.87,0.8147
06/27/2023 03:54:00,26.87,0.8147
06/27/2023 03:55:00,26.87,0.8147
06/27/2023 03:56:00,26.87,0.8147
06/27/2023 03:57:00,26.87,0.8147
06/27/2023 03:58:00,26.87,0.8147
06/27/2023 03:59:00,26.87,0.8147
06/27/2023 04:00:00,26.87,0.8144
06/27/2023 04:01:00,26.87,0.812
06/27/2023 04:02:00,26.87,0.8116
06/27/2023 04:03:00,26.87,0.8116
06/27/2023 04:04:00,26.87,0.812
06/27/2023 04:05:00,26.87,0.8116
06/27/2023 04:06:00,26.87,0.812
06/27/2023 04:07:00,26.87,0.812
06/27/2023 04:08:00,26.87,0.8116
06/27/2023 04:09:00,26.87,0.8116
06/27/2023 04:10:00,26.87,0.812
06/27/2023 04:11:00,26.87,0.812
06/27/2023 04:12:00,26.87,0.812
06/27/2023 04:13:00,26.87,0.8104
06/27/2023 04:14:00,26.87,0.8092
06/27/2023 04:15:00,26.87,0.8088
06/27/2023 04:16:00,26.87,0.8084
06/27/2023 04:17:00,26.87,0.8088
06/27/2023 04:18:00,26.87,0.8088
06/27/2023 04:19:00,26.87,0.8084
06/27/2023 04:20:00,26.87,0.8084
06/27/2023 04:21:00,26.87,0.8084
06/27/2023 04:22:00,26.87,0.8084
06/27/2023 04:23:00,26.87,0.8073
06/27/2023 04:24:00,26.87,0.8057
06/27/2023 04:25:00,26.87,0.8057
06/27/2023 04:26:00,26.87,0.8057
06/27/2023 04:27:00,26.87,0.8057
06/27/2023 04:28:00,26.87,0.8057
06/27/2023 04:29:00,26.87,0.8057
06/27/2023 04:30:00,26.87,0.8057
06/27/2023 04:31:00,26.87,0.8057
06/27/2023 04:32:00,26.87,0.8057
06/27/2023 04:33:00,26.87,0.8053
06/27/2023 04:34:00,26.87,0.8033
06/27/2023 04:35:00,26.87,0.8025
06/27/2023 04:36:00,26.87,0.8025
06/27/2023 04:37:00,26.87,0.8025
06/27/2023 04:38:00,26.87,0.8025
06/27/2023 04:39:00,26.87,0.8025
06/27/2023 04:40:00,26.87,0.8025
06/27/2023 04:41:00,26.87,0.8025
06/27/2023 04:42:00,26.87,0.7998
06/27/2023 04:43:00,26.87,0.7998
06/27/2023 04:44:00,26.87,0.7994
06/27/2023 04:45:00,26.87,0.7998
06/27/2023 04:46:00,26.87,0.7994
06/27/2023 04:47:00,26.87,0.799
06/27/2023 04:48:00,26.87,0.7966
06/27/2023 04:49:00,26.87,0.7966
06/27/2023 04:50:00,26.87,0.7966
06/27/2023 04:51:00,26.87,0.7934
06/27/2023 04:52:00,26.87,0.7934
06/27/2023 04:53:00,26.87,0.7934
06/27/2023 04:54:00,26.87,0.7934
06/27/2023 04:55:00,26.87,0.7934
06/27/2023 04:56:00,26.87,0.7931
06/27/2023 04:57:00,26.87,0.7907
06/27/2023 04:58:00,26.87,0.7903
06/27/2023 04:59:00,26.87,0.7903
06/27/2023 05:00:00,26.87,0.7903
06/27/2023 05:01:00,26.87,0.7879
06/27/2023 05:02:00,26.87,0.7875
06/27/2023 05:03:00,26.87,0.7875
06/27/2023 05:04:00,26.87,0.7875
06/27/2023 05:05:00,26.87,0.7871
06/27/2023 05:06:00,26.87,0.7871
06/27/2023 05:07:00,26.87,0.7875
06/27/2023 05:08:00,26.87,0.7867
06/27/2023 05:09:00,26.87,0.7844
06/27/2023 05:10:00,26.87,0.7844
06/27/2023 05:11:00,26.87,0.7844
06/27/2023 05:12:00,26.87,0.7844
06/27/2023 05:13:00,26.87,0.7812
06/27/2023 05:14:00,26.87,0.7812
06/27/2023 05:15:00,26.87,0.7812
06/27/2023 05:16:00,26.87,0.7812
06/27/2023 05:17:00,26.87,0.7812
06/27/2023 05:18:00,26.87,0.7808
06/27/2023 05:19:00,26.87,0.7785
06/27/2023 05:20:00,26.87,0.7781
06/27/2023 05:21:00,26.87,0.7785
06/27/2023 05:22:00,26.87,0.7781
06/27/2023 05:23:00,26.87,0.7757
06/27/2023 05:24:00,26.87,0.7753
06/27/2023 05:25:00,26.87,0.7753
06/27/2023 05:26:00,26.87,0.7595
06/27/2023 05:27:00,26.87,0.7575
06/27/2023 05:28:00,26.87,0.7572
06/27/2023 05:29:00,26.87,0.7572
06/27/2023 05:30:00,26.87,0.7572
06/27/2023 05:31:00,26.87,0.7568
06/27/2023 05:32:00,26.87,0.7568
06/27/2023 05:33:00,26.87,0.7568
06/27/2023 05:34:00,26.87,0.7556
06/27/2023 05:35:00,26.87,0.754
06/27/2023 05:36:00,26.89,0.754
06/27/2023 05:37:00,26.87,0.754
06/27/2023 05:38:00,26.89,0.754
06/27/2023 05:39:00,26.89,0.754
06/27/2023 05:40:00,26.89,0.7536
06/27/2023 05:41:00,26.89,0.7516
06/27/2023 05:42:00,26.89,0.7508
06/27/2023 05:43:00,26.89,0.7508
06/27/2023 05:44:00,26.89,0.7508
06/27/2023 05:45:00,26.89,0.7508
06/27/2023 05:46:00,26.89,0.7508
06/27/2023 05:47:00,26.89,0.7497
06/27/2023 05:48:00,26.89,0.7481
06/27/2023 05:49:00,26.89,0.7477
06/27/2023 05:50:00,26.89,0.7477
06/27/2023 05:51:00,26.89,0.7477
06/27/2023 05:52:00,26.92,0.7481
06/27/2023 05:53:00,26.92,0.7457
06/27/2023 05:54:00,26.92,0.7449
06/27/2023 05:55:00,26.92,0.7449
06/27/2023 05:56:00,26.92,0.7449
06/27/2023 05:57:00,26.92,0.7449
06/27/2023 05:58:00,26.92,0.7441
06/27/2023 05:59:00,26.89,0.7422
06/27/2023 06:00:00,26.92,0.7418
06/27/2023 06:01:00,26.92,0.7418
06/27/2023 06:02:00,26.92,0.7418
06/27/2023 06:03:00,26.92,0.7418
06/27/2023 06:04:00,26.92,0.739
06/27/2023 06:05:00,26.92,0.7386
06/27/2023 06:06:00,26.92,0.7386
06/27/2023 06:07:00,26.92,0.7378
06/27/2023 06:08:00,26.92,0.7359
06/27/2023 06:09:00,26.92,0.7359
06/27/2023 06:10:00,26.92,0.7335
06/27/2023 06:11:00,26.92,0.7327
06/27/2023 06:12:00,26.92,0.7327
06/27/2023 06:13:00,26.92,0.7327
06/27/2023 06:14:00,26.92,0.7327
06/27/2023 06:15:00,26.92,0.7315
06/27/2023 06:16:00,26.94,0.7295
06/27/2023 06:17:00,26.94,0.7295
06/27/2023 06:18:00,26.94,0.7295
06/27/2023 06:19:00,26.94,0.7268
06/27/2023 06:20:00,26.94,0.7264
06/27/2023 06:21:00,26.94,0.7264
06/27/2023 06:22:00,26.94,0.7264
06/27/2023 06:23:00,26.94,0.7244
06/27/2023 06:24:00,26.94,0.7236
06/27/2023 06:25:00,26.94,0.7236
06/27/2023 06:26:00,26.94,0.7236
06/27/2023 06:27:00,26.96,0.7236
06/27/2023 06:28:00,26.96,0.722
06/27/2023 06:29:00,26.96,0.7205
06/27/2023 06:30:00,26.96,0.7205
06/27/2023 06:31:00,26.96,0.7205
06/27/2023 06:32:00,26.96,0.7118
06/27/2023 06:33:00,26.96,0.7114
06/27/2023 06:34:00,26.96,0.7114
06/27/2023 06:35:00,26.96,0.7114
06/27/2023 06:36:00,26.99,0.7114
06/27/2023 06:37:00,26.99,0.711
06/27/2023 06:38:00,26.99,0.7086
06/27/2023 06:39:00,26.99,0.7082
06/27/2023 06:40:00,26.99,0.7082
06/27/2023 06:41:00,26.99,0.7082
06/27/2023 06:42:00,27.01,0.7082
06/27/2023 06:43:00,27.01,0.7082
06/27/2023 06:44:00,27.01,0.7082
06/27/2023 06:45:00,27.01,0.7063
06/27/2023 06:46:00,27.01,0.7055
06/27/2023 06:47:00,27.01,0.7055
06/27/2023 06:48:00,27.01,0.7055
06/27/2023 06:49:00,27.01,0.7055
06/27/2023 06:50:00,27.01,0.7043
06/27/2023 06:51:00,27.04,0.7023
06/27/2023 06:52:00,27.04,0.7023
06/27/2023 06:53:00,27.04,0.7023
06/27/2023 06:54:00,27.04,0.6992
06/27/2023 06:55:00,27.04,0.6992
06/27/2023 06:56:00,27.04,0.6992
06/27/2023 06:57:00,27.04,0.6968
06/27/2023 06:58:00,27.06,0.696
06/27/2023 06:59:00,27.06,0.696
06/27/2023 07:00:00,27.06,0.696
06/27/2023 07:01:00,27.06,0.696
06/27/2023 07:02:00,27.06,0.6932
06/27/2023 07:03:00,27.09,0.6932
06/27/2023 07:04:00,27.09,0.6929
06/27/2023 07:05:00,27.09,0.6905
06/27/2023 07:06:00,27.09,0.6901
06/27/2023 07:07:00,27.09,0.6901
06/27/2023 07:08:00,27.09,0.6897
06/27/2023 07:09:00,27.11,0.6869
06/27/2023 07:10:00,27.11,0.6869
06/27/2023 07:11:00,27.11,0.6869
06/27/2023 07:12:00,27.11,0.6869
06/27/2023 07:13:00,27.11,0.6869
06/27/2023 07:14:00,27.11,0.6869
06/27/2023 07:15:00,27.11,0.6857
06/27/2023 07:16:00,27.11,0.6846
06/27/2023 07:17:00,27.14,0.6838
06/27/2023 07:18:00,27.14,0.6838
06/27/2023 07:19:00,27.14,0.6838
06/27/2023 07:20:00,27.16,0.6838
06/27/2023 07:21:00,27.16,0.6806
06/27/2023 07:22:00,27.16,0.6806
06/27/2023 07:23:00,27.16,0.6806
06/27/2023 07:24:00,27.16,0.6806
06/27/2023 07:25:00,27.16,0.6779
06/27/2023 07:26:00,27.16,0.6779
06/27/2023 07:27:00,27.16,0.6779
06/27/2023 07:28:00,27.19,0.6779
06/27/2023 07:29:00,27.19,0.6779
06/27/2023 07:30:00,27.19,0.6747
06/27/2023 07:31:00,27.19,0.6747
06/27/2023 07:32:00,27.19,0.6747
06/27/2023 07:33:00,27.21,0.6735
06/27/2023 07:34:00,27.21,0.6715
06/27/2023 07:35:00,27.21,0.6715
06/27/2023 07:36:00,27.21,0.6715
06/27/2023 07:37:00,27.21,0.67
06/27/2023 07:38:00,27.21,0.6684
06/27/2023 07:39:00,27.21,0.6684
06/27/2023 07:40:00,27.23,0.6684
06/27/2023 07:41:00,27.23,0.6684
06/27/2023 07:42:00,27.23,0.666
06/27/2023 07:43:00,27.23,0.6656
06/27/2023 07:44:00,27.23,0.6652
06/27/2023 07:45:00,27.26,0.6656
06/27/2023 07:46:00,27.26,0.6656
06/27/2023 07:47:00,27.26,0.6629
06/27/2023 07:48:00,27.26,0.6625
06/27/2023 07:49:00,27.26,0.6625
06/27/2023 07:50:00,27.26,0.6625
06/27/2023 07:51:00,27.28,0.6617
06/27/2023 07:52:00,27.28,0.6593
06/27/2023 07:53:00,27.28,0.6593
06/27/2023 07:54:00,27.28,0.6593
06/27/2023 07:55:00,27.28,0.6581
06/27/2023 07:56:00,27.28,0.6566
06/27/2023 07:57:00,27.31,0.6562
06/27/2023 07:58:00,27.31,0.6562
06/27/2023 07:59:00,27.31,0.6562
06/27/2023 08:00:00,27.31,0.6542
06/27/2023 08:01:00,27.31,0.6534
06/27/2023 08:02:00,27.31,0.6534
06/27/2023 08:03:00,27.33,0.6534
06/27/2023 08:04:00,27.33,0.6514
06/27/2023 08:05:00,27.33,0.6502
06/27/2023 08:06:00,27.33,0.6502
06/27/2023 08:07:00,27.36,0.6499
06/27/2023 08:08:00,27.36,0.6471
06/27/2023 08:09:00,27.36,0.6471
06/27/2023 08:10:00,27.36,0.6471
06/27/2023 08:11:00,27.36,0.6439
06/27/2023 08:12:00,27.36,0.6439
06/27/2023 08:13:00,27.36,0.6439
06/27/2023 08:14:00,27.36,0.6439
06/27/2023 08:15:00,27.38,0.6435
06/27/2023 08:16:00,27.38,0.6439
06/27/2023 08:17:00,27.38,0.6439
06/27/2023 08:18:00,27.38,0.6431
06/27/2023 08:19:00,27.38,0.6412
06/27/2023 08:20:00,27.41,0.6408
06/27/2023 08:21:00,27.41,0.6412
06/27/2023 08:22:00,27.41,0.6408
06/27/2023 08:23:00,27.41,0.64
06/27/2023 08:24:00,27.43,0.6376
06/27/2023 08:25:00,27.43,0.638
06/27/2023 08:26:00,27.43,0.638
06/27/2023 08:27:00,27.46,0.638
06/27/2023 08:28:00,27.46,0.6349
06/27/2023 08:29:00,27.46,0.6349
06/27/2023 08:30:00,27.46,0.6349
06/27/2023 08:31:00,27.46,0.6349
06/27/2023 08:32:00,27.46,0.6341
06/27/2023 08:33:00,27.46,0.6317
06/27/2023 08:34:00,27.46,0.6317
06/27/2023 08:35:00,27.48,0.6317
06/27/2023 08:36:00,27.48,0.6317
06/27/2023 08:37:00,27.48,0.6317
06/27/2023 08:38:00,27.51,0.6285
06/27/2023 08:39:00,27.51,0.6289
06/27/2023 08:40:00,27.51,0.6285
06/27/2023 08:41:00,27.51,0.6285
06/27/2023 08:42:00,27.51,0.6262
06/27/2023 08:43:00,27.51,0.6254
06/27/2023 08:44:00,27.53,0.6258
06/27/2023 08:45:00,27.53,0.6258
06/27/2023 08:46:00,27.53,0.6254
06/27/2023 08:47:00,27.53,0.6246
06/27/2023 08:48:00,27.53,0.6226
06/27/2023 08:49:00,27.55,0.6226
06/27/2023 08:50:00,27.55,0.6226
06/27/2023 08:51:00,27.55,0.6226
06/27/2023 08:52:00,27.55,0.6226
06/27/2023 08:53:00,27.55,0.6211
06/27/2023 08:54:00,27.55,0.6195
06/27/2023 08:55:00,27.58,0.6195
06/27/2023 08:56:00,27.58,0.6195
06/27/2023 08:57:00,27.58,0.6183
06/27/2023 08:58:00,27.58,0.6167
06/27/2023 08:59:00,27.58,0.6163
06/27/2023 09:00:00,27.6,0.6163
06/27/2023 09:01:00,27.6,0.6163
06/27/2023 09:02:00,27.6,0.6163
06/27/2023 09:03:00,27.6,0.6136
06/27/2023 09:04:00,27.6,0.6136
06/27/2023 09:05:00,27.63,0.6132
06/27/2023 09:06:00,27.63,0.6136
06/27/2023 09:07:00,27.63,0.6132
06/27/2023 09:08:00,27.65,0.6132
06/27/2023 09:09:00,27.65,0.6136
06/27/2023 09:10:00,27.65,0.6132
06/27/2023 09:11:00,27.65,0.6108
06/27/2023 09:12:00,27.68,0.6104
06/27/2023 09:13:00,27.68,0.61
06/27/2023 09:14:00,27.68,0.6104
06/27/2023 09:15:00,27.68,0.61
06/27/2023 09:16:00,27.68,0.6076
06/27/2023 09:17:00,27.68,0.6072
06/27/2023 09:18:00,27.7,0.6072
06/27/2023 09:19:00,27.7,0.6072
06/27/2023 09:20:00,27.7,0.6072
06/27/2023 09:21:00,27.7,0.6065
06/27/2023 09:22:00,27.7,0.6041
06/27/2023 09:23:00,27.73,0.6041
06/27/2023 09:24:00,27.73,0.6041
06/27/2023 09:25:00,27.73,0.6041
06/27/2023 09:26:00,27.73,0.6041
06/27/2023 09:27:00,27.75,0.6033
06/27/2023 09:28:00,27.75,0.6017
06/27/2023 09:29:00,27.75,0.6013
06/27/2023 09:30:00,27.75,0.6013
06/27/2023 09:31:00,27.75,0.6009
06/27/2023 09:32:00,27.75,0.6009
06/27/2023 09:33:00,27.78,0.6013
06/27/2023 09:34:00,27.78,0.599
06/27/2023 09:35:00,27.78,0.5978
06/27/2023 09:36:00,27.8,0.5982
06/27/2023 09:37:00,27.8,0.5978
06/27/2023 09:38:00,27.8,0.5982
06/27/2023 09:39:00,27.8,0.595
06/27/2023 09:40:00,27.8,0.595
06/27/2023 09:41:00,27.8,0.595
06/27/2023 09:42:00,27.83,0.595
06/27/2023 09:43:00,27.83,0.595
06/27/2023 09:44:00,27.83,0.5942
06/27/2023 09:45:00,27.85,0.5923
06/27/2023 09:46:00,27.85,0.5919
06/27/2023 09:47:00,27.85,0.5919
06/27/2023 09:48:00,27.85,0.5919
06/27/2023 09:49:00,27.85,0.5919
06/27/2023 09:50:00,27.85,0.5887
06/27/2023 09:51:00,27.87,0.5887
06/27/2023 09:52:00,27.87,0.5887
06/27/2023 09:53:00,27.9,0.5887
06/27/2023 09:54:00,27.87,0.5887
06/27/2023 09:55:00,27.9,0.5883
06/27/2023 09:56:00,27.9,0.5859
06/27/2023 09:57:00,27.9,0.5859
06/27/2023 09:58:00,27.9,0.5855
06/27/2023 09:59:00,27.9,0.5859
06/27/2023 10:00:00,27.92,0.5855
06/27/2023 10:01:00,27.92,0.5848
06/27/2023 10:02:00,27.95,0.5828
06/27/2023 10:03:00,27.95,0.5828
06/27/2023 10:04:00,27.95,0.5828
06/27/2023 10:05:00,27.95,0.5828
06/27/2023 10:06:00,27.95,0.5828
06/27/2023 10:07:00,27.95,0.5824
06/27/2023 10:08:00,27.97,0.5796
06/27/2023 10:09:00,27.97,0.5796
06/27/2023 10:10:00,27.97,0.5796
06/27/2023 10:11:00,27.97,0.5796
06/27/2023 10:12:00,27.97,0.5788
06/27/2023 10:13:00,27.97,0.5773
06/27/2023 10:14:00,27.97,0.5765
06/27/2023 10:15:00,28,0.5765
06/27/2023 10:16:00,28,0.5765
06/27/2023 10:17:00,28,0.5749
06/27/2023 10:18:00,28,0.5741
06/27/2023 10:19:00,28,0.5737
06/27/2023 10:20:00,28.02,0.5737
06/27/2023 10:21:00,28.02,0.5737
06/27/2023 10:22:00,28.02,0.5706
06/27/2023 10:23:00,28.02,0.5706
06/27/2023 10:24:00,28.05,0.5706
06/27/2023 10:25:00,28.05,0.5706
06/27/2023 10:26:00,28.05,0.5706
06/27/2023 10:27:00,28.05,0.5706
06/27/2023 10:28:00,28.07,0.5682
06/27/2023 10:29:00,28.07,0.5674
06/27/2023 10:30:00,28.07,0.5674
06/27/2023 10:31:00,28.07,0.5674
06/27/2023 10:32:00,28.07,0.5666
06/27/2023 10:33:00,28.1,0.5646
06/27/2023 10:34:00,28.07,0.5646
06/27/2023 10:35:00,28.1,0.5642
06/27/2023 10:36:00,28.1,0.5642
06/27/2023 10:37:00,28.1,0.5615
06/27/2023 10:38:00,28.1,0.5611
06/27/2023 10:39:00,28.1,0.5611
06/27/2023 10:40:00,28.1,0.5611
06/27/2023 10:41:00,28.1,0.5615
06/27/2023 10:42:00,28.1,0.5611
06/27/2023 10:43:00,28.1,0.5583
06/27/2023 10:44:00,28.1,0.5603
06/27/2023 10:45:00,28.1,0.5591
06/27/2023 10:46:00,28.1,0.5583
06/27/2023 10:47:00,28.1,0.5583
06/27/2023 10:48:00,28.1,0.5583
06/27/2023 10:49:00,28.1,0.5583
06/27/2023 10:50:00,28.12,0.5571
06/27/2023 10:51:00,28.12,0.5552
06/27/2023 10:52:00,28.15,0.5552
06/27/2023 10:53:00,28.15,0.5552
06/27/2023 10:54:00,28.15,0.5552
06/27/2023 10:55:00,28.15,0.5544
06/27/2023 10:56:00,28.15,0.5524
06/27/2023 10:57:00,28.15,0.552
06/27/2023 10:58:00,28.17,0.552
06/27/2023 10:59:00,28.17,0.552
06/27/2023 11:00:00,28.15,0.5516
06/27/2023 11:01:00,28.17,0.5493
06/27/2023 11:02:00,28.17,0.5489
06/27/2023 11:03:00,28.17,0.5489
06/27/2023 11:04:00,28.17,0.5489
06/27/2023 11:05:00,28.17,0.5465
06/27/2023 11:06:00,28.17,0.5461
06/27/2023 11:07:00,28.17,0.5461
06/27/2023 11:08:00,28.17,0.5461
06/27/2023 11:09:00,28.17,0.5457
06/27/2023 11:10:00,28.2,0.5453
06/27/2023 11:11:00,28.2,0.5433
06/27/2023 11:12:00,28.2,0.5429
06/27/2023 11:13:00,28.2,0.5429
06/27/2023 11:14:00,28.2,0.5429
06/27/2023 11:15:00,28.2,0.5429
06/27/2023 11:16:00,28.2,0.5429
06/27/2023 11:17:00,28.2,0.5425
06/27/2023 11:18:00,28.2,0.5425
06/27/2023 11:19:00,28.2,0.5414
06/27/2023 11:20:00,28.2,0.5402
06/27/2023 11:21:00,28.2,0.5398
06/27/2023 11:22:00,28.2,0.5394
06/27/2023 11:23:00,28.22,0.539
06/27/2023 11:24:00,28.22,0.537
06/27/2023 11:25:00,28.2,0.5366
06/27/2023 11:26:00,28.2,0.537
06/27/2023 11:27:00,28.2,0.5366
06/27/2023 11:28:00,28.2,0.5366
06/27/2023 11:29:00,28.2,0.5366
06/27/2023 11:30:00,28.2,0.5366
06/27/2023 11:31:00,28.2,0.537
06/27/2023 11:32:00,28.2,0.5366
06/27/2023 11:33:00,28.2,0.5366
06/27/2023 11:34:00,28.2,0.5351
06/27/2023 11:35:00,28.2,0.5339
06/27/2023 11:36:00,28.2,0.5339
06/27/2023 11:37:00,28.2,0.5339
06/27/2023 11:38:00,28.2,0.5335
06/27/2023 11:39:00,28.2,0.5339
06/27/2023 11:40:00,28.2,0.5339
06/27/2023 11:41:00,28.2,0.5339
06/27/2023 11:42:00,28.2,0.5339
06/27/2023 11:43:00,28.22,0.5339
06/27/2023 11:44:00,28.22,0.5327
06/27/2023 11:45:00,28.22,0.5307
06/27/2023 11:46:00,28.22,0.5307
06/27/2023 11:47:00,28.22,0.5307
06/27/2023 11:48:00,28.22,0.528
06/27/2023 11:49:00,28.25,0.5276
06/27/2023 11:50:00,28.22,0.5276
06/27/2023 11:51:00,28.22,0.5276
06/27/2023 11:52:00,28.22,0.5276
06/27/2023 11:53:00,28.22,0.5276
06/27/2023 11:54:00,28.25,0.5272
06/27/2023 11:55:00,28.25,0.5256
06/27/2023 11:56:00,28.25,0.5248
06/27/2023 11:57:00,28.25,0.5248
06/27/2023 11:58:00,28.25,0.5248
06/27/2023 11:59:00,28.25,0.5248
06/27/2023 12:00:00,28.25,0.5236
06/27/2023 12:01:00,28.25,0.522
06/27/2023 12:02:00,28.25,0.5216
06/27/2023 12:03:00,28.25,0.5216
06/27/2023 12:04:00,28.25,0.5216
06/27/2023 12:05:00,28.25,0.5216
06/27/2023 12:06:00,28.25,0.5216
06/27/2023 12:07:00,28.25,0.5216
06/27/2023 12:08:00,28.25,0.5216
06/27/2023 12:09:00,28.25,0.5216
06/27/2023 12:10:00,28.25,0.5216
06/27/2023 12:11:00,28.25,0.5216
06/27/2023 12:12:00,28.27,0.5216
06/27/2023 12:13:00,28.27,0.5189
06/27/2023 12:14:00,28.27,0.5185
06/27/2023 12:15:00,28.27,0.5185
06/27/2023 12:16:00,28.27,0.5185
06/27/2023 12:17:00,28.27,0.513
06/27/2023 12:18:00,28.27,0.5126
06/27/2023 12:19:00,28.3,0.5122
06/27/2023 12:20:00,28.3,0.5126
06/27/2023 12:21:00,28.27,0.5126
06/27/2023 12:22:00,28.3,0.5126
06/27/2023 12:23:00,28.3,0.5102
06/27/2023 12:24:00,28.3,0.5094
06/27/2023 12:25:00,28.3,0.5094
06/27/2023 12:26:00,28.3,0.5094
06/27/2023 12:27:00,28.3,0.5094
06/27/2023 12:28:00,28.3,0.5094
06/27/2023 12:29:00,28.3,0.5094
06/27/2023 12:30:00,28.3,0.5078
06/27/2023 12:31:00,28.3,0.5063
06/27/2023 12:32:00,28.3,0.5063
06/27/2023 12:33:00,28.3,0.5066
06/27/2023 12:34:00,28.3,0.5063
06/27/2023 12:35:00,28.27,0.5063
06/27/2023 12:36:00,28.27,0.5063
06/27/2023 12:37:00,28.27,0.5063
06/27/2023 12:38:00,28.3,0.5063
06/27/2023 12:39:00,28.3,0.5063
06/27/2023 12:40:00,28.3,0.5063
06/27/2023 12:41:00,28.3,0.5063
06/27/2023 12:42:00,28.3,0.5063
06/27/2023 12:43:00,28.3,0.5063
06/27/2023 12:44:00,28.3,0.5063
06/27/2023 12:45:00,28.3,0.5063
06/27/2023 12:46:00,28.3,0.5063
06/27/2023 12:47:00,28.3,0.5039
06/27/2023 12:48:00,28.3,0.5031
06/27/2023 12:49:00,28.3,0.5031
06/27/2023 12:50:00,28.3,0.5031
06/27/2023 12:51:00,28.3,0.5031
06/27/2023 12:52:00,28.3,0.5031
06/27/2023 12:53:00,28.3,0.5031
06/27/2023 12:54:00,28.3,0.5031
06/27/2023 12:55:00,28.3,0.5031
06/27/2023 12:56:00,28.3,0.5027
06/27/2023 12:57:00,28.3,0.4999
06/27/2023 12:58:00,28.3,0.4999
06/27/2023 12:59:00,28.32,0.4999
06/27/2023 13:00:00,28.3,0.4999
06/27/2023 13:01:00,28.32,0.4999
06/27/2023 13:02:00,28.3,0.4968
06/27/2023 13:03:00,28.32,0.4972
06/27/2023 13:04:00,28.32,0.4968
06/27/2023 13:05:00,28.32,0.4968
06/27/2023 13:06:00,28.32,0.4956
06/27/2023 13:07:00,28.32,0.494
06/27/2023 13:08:00,28.32,0.494
06/27/2023 13:09:00,28.32,0.494
06/27/2023 13:10:00,28.32,0.494
06/27/2023 13:11:00,28.32,0.494
06/27/2023 13:12:00,28.34,0.494
06/27/2023 13:13:00,28.34,0.494
06/27/2023 13:14:00,28.34,0.494
06/27/2023 13:15:00,28.34,0.494
06/27/2023 13:16:00,28.34,0.4936
06/27/2023 13:17:00,28.34,0.494
06/27/2023 13:18:00,28.34,0.494
06/27/2023 13:19:00,28.34,0.494
06/27/2023 13:20:00,28.34,0.494
06/27/2023 13:21:00,28.34,0.494
06/27/2023 13:22:00,28.34,0.494
06/27/2023 13:23:00,28.34,0.494
06/27/2023 13:24:00,28.34,0.494
06/27/2023 13:25:00,28.34,0.494
06/27/2023 13:26:00,28.34,0.4936
06/27/2023 13:27:00,28.34,0.494
06/27/2023 13:28:00,28.34,0.494
06/27/2023 13:29:00,28.34,0.494
06/27/2023 13:30:00,28.34,0.4936
06/27/2023 13:31:00,28.34,0.4936
06/27/2023 13:32:00,28.34,0.4936
06/27/2023 13:33:00,28.34,0.4936
06/27/2023 13:34:00,28.34,0.4932
06/27/2023 13:35:00,28.34,0.4928
06/27/2023 13:36:00,28.34,0.4921
06/27/2023 13:37:00,28.34,0.4917
06/27/2023 13:38:00,28.34,0.4913
06/27/2023 13:39:00,28.34,0.4909
06/27/2023 13:40:00,28.34,0.4909
06/27/2023 13:41:00,28.34,0.4909
06/27/2023 13:42:00,28.34,0.4909
06/27/2023 13:43:00,28.34,0.4909
06/27/2023 13:44:00,28.34,0.4909
06/27/2023 13:45:00,28.34,0.4909
06/27/2023 13:46:00,28.32,0.4909
06/27/2023 13:47:00,28.32,0.4909
06/27/2023 13:48:00,28.34,0.4909
06/27/2023 13:49:00,28.32,0.4909
06/27/2023 13:50:00,28.32,0.4909
06/27/2023 13:51:00,28.32,0.4909
06/27/2023 13:52:00,28.32,0.4909
06/27/2023 13:53:00,28.32,0.4909
06/27/2023 13:54:00,28.32,0.4909
06/27/2023 13:55:00,28.32,0.4909
06/27/2023 13:56:00,28.3,0.4909
06/27/2023 13:57:00,28.3,0.4881
06/27/2023 13:58:00,28.3,0.4877
06/27/2023 13:59:00,28.3,0.4877
06/27/2023 14:00:00,28.3,0.4877
06/27/2023 14:01:00,28.3,0.4877
06/27/2023 14:02:00,28.3,0.4877
06/27/2023 14:03:00,28.3,0.4877
06/27/2023 14:04:00,28.3,0.4877
06/27/2023 14:05:00,28.3,0.4877
06/27/2023 14:06:00,28.3,0.4877
06/27/2023 14:07:00,28.3,0.4877
06/27/2023 14:08:00,28.3,0.4877
06/27/2023 14:09:00,28.3,0.4877
06/27/2023 14:10:00,28.3,0.4877
06/27/2023 14:11:00,28.3,0.4877
06/27/2023 14:12:00,28.3,0.4877
06/27/2023 14:13:00,28.3,0.4877
06/27/2023 14:14:00,28.3,0.4877
06/27/2023 14:15:00,28.3,0.4877
06/27/2023 14:16:00,28.27,0.4877
06/27/2023 14:17:00,28.3,0.4873
06/27/2023 14:18:00,28.3,0.4873
06/27/2023 14:19:00,28.27,0.4861
06/27/2023 14:20:00,28.27,0.485
06/27/2023 14:21:00,28.27,0.485
06/27/2023 14:22:00,28.27,0.4846
06/27/2023 14:23:00,28.27,0.485
06/27/2023 14:24:00,28.27,0.485
06/27/2023 14:25:00,28.27,0.4846
06/27/2023 14:26:00,28.27,0.485
06/27/2023 14:27:00,28.27,0.4846
06/27/2023 14:28:00,28.27,0.4842
06/27/2023 14:29:00,28.27,0.4842
06/27/2023 14:30:00,28.27,0.4834
06/27/2023 14:31:00,28.27,0.4826
06/27/2023 14:32:00,28.27,0.4826
06/27/2023 14:33:00,28.27,0.4822
06/27/2023 14:34:00,28.27,0.4818
06/27/2023 14:35:00,28.27,0.4818
06/27/2023 14:36:00,28.27,0.4818
06/27/2023 14:37:00,28.25,0.4814
06/27/2023 14:38:00,28.27,0.4818
06/27/2023 14:39:00,28.27,0.4818
06/27/2023 14:40:00,28.25,0.4814
06/27/2023 14:41:00,28.25,0.4814
06/27/2023 14:42:00,28.25,0.4814
06/27/2023 14:43:00,28.25,0.4814
06/27/2023 14:44:00,28.25,0.4818
06/27/2023 14:45:00,28.25,0.4818
06/27/2023 14:46:00,28.25,0.4818
06/27/2023 14:47:00,28.25,0.4814
06/27/2023 14:48:00,28.25,0.4818
06/27/2023 14:49:00,28.25,0.4818
06/27/2023 14:50:00,28.25,0.4814
06/27/2023 14:51:00,28.25,0.4814
06/27/2023 14:52:00,28.25,0.4818
06/27/2023 14:53:00,28.25,0.4814
06/27/2023 14:54:00,28.25,0.4818
06/27/2023 14:55:00,28.25,0.4818
06/27/2023 14:56:00,28.25,0.4814
06/27/2023 14:57:00,28.22,0.4818
06/27/2023 14:58:00,28.25,0.4818
06/27/2023 14:59:00,28.25,0.4818
06/27/2023 15:00:00,28.22,0.4814
06/27/2023 15:01:00,28.25,0.4814
06/27/2023 15:02:00,28.25,0.4814
06/27/2023 15:03:00,28.22,0.4814
06/27/2023 15:04:00,28.22,0.4814
06/27/2023 15:05:00,28.22,0.4818
06/27/2023 15:06:00,28.22,0.4814
06/27/2023 15:07:00,28.22,0.4814
06/27/2023 15:08:00,28.22,0.4814
06/27/2023 15:09:00,28.22,0.4814
06/27/2023 15:10:00,28.22,0.4814
06/27/2023 15:11:00,28.22,0.4818
06/27/2023 15:12:00,28.22,0.4814
06/27/2023 15:13:00,28.22,0.4818
06/27/2023 15:14:00,28.22,0.4818
06/27/2023 15:15:00,28.22,0.4814
06/27/2023 15:16:00,28.22,0.4818
06/27/2023 15:17:00,28.22,0.4814
06/27/2023 15:18:00,28.22,0.4814
06/27/2023 15:19:00,28.22,0.4814
06/27/2023 15:20:00,28.22,0.4814
06/27/2023 15:21:00,28.22,0.4814
06/27/2023 15:22:00,28.2,0.4814
06/27/2023 15:23:00,28.2,0.4814
06/27/2023 15:24:00,28.2,0.4814
06/27/2023 15:25:00,28.2,0.4814
06/27/2023 15:26:00,28.2,0.481
06/27/2023 15:27:00,28.2,0.4814
06/27/2023 15:28:00,28.2,0.4814
06/27/2023 15:29:00,28.2,0.481
06/27/2023 15:30:00,28.2,0.481
06/27/2023 15:31:00,28.2,0.481
06/27/2023 15:32:00,28.2,0.4814
06/27/2023 15:33:00,28.2,0.4818
06/27/2023 15:34:00,28.2,0.4814
06/27/2023 15:35:00,28.2,0.4814
06/27/2023 15:36:00,28.17,0.4814
06/27/2023 15:37:00,28.17,0.4818
06/27/2023 15:38:00,28.17,0.4814
06/27/2023 15:39:00,28.17,0.4814
06/27/2023 15:40:00,28.17,0.4814
06/27/2023 15:41:00,28.17,0.4814
06/27/2023 15:42:00,28.17,0.4814
06/27/2023 15:43:00,28.17,0.4814
06/27/2023 15:44:00,28.17,0.4818
06/27/2023 15:45:00,28.17,0.4814
06/27/2023 15:46:00,28.17,0.4814
06/27/2023 15:47:00,28.17,0.4814
06/27/2023 15:48:00,28.17,0.4814
06/27/2023 15:49:00,28.17,0.4814
06/27/2023 15:50:00,28.17,0.4818
06/27/2023 15:51:00,28.17,0.4814
06/27/2023 15:52:00,28.17,0.4814
06/27/2023 15:53:00,28.17,0.4818
06/27/2023 15:54:00,28.17,0.4814
06/27/2023 15:55:00,28.17,0.4814
06/27/2023 15:56:00,28.17,0.4814
06/27/2023 15:57:00,28.17,0.4814
06/27/2023 15:58:00,28.17,0.4814
06/27/2023 15:59:00,28.17,0.4818
06/27/2023 16:00:00,28.17,0.4814
06/27/2023 16:01:00,28.17,0.4814
06/27/2023 16:02:00,28.17,0.4818
06/27/2023 16:03:00,28.17,0.4818
06/27/2023 16:04:00,28.17,0.4814
06/27/2023 16:05:00,28.17,0.4814
06/27/2023 16:06:00,28.17,0.4818
06/27/2023 16:07:00,28.15,0.4814
06/27/2023 16:08:00,28.15,0.4814
06/27/2023 16:09:00,28.15,0.4814
06/27/2023 16:10:00,28.15,0.4814
06/27/2023 16:11:00,28.15,0.4814
06/27/2023 16:12:00,28.15,0.4818
06/27/2023 16:13:00,28.15,0.4814
06/27/2023 16:14:00,28.15,0.4818
06/27/2023 16:15:00,28.15,0.4814
06/27/2023 16:16:00,28.15,0.4814
06/27/2023 16:17:00,28.15,0.4814
06/27/2023 16:18:00,28.15,0.4814
06/27/2023 16:19:00,28.15,0.4814
06/27/2023 16:20:00,28.15,0.4814
06/27/2023 16:21:00,28.15,0.4818
06/27/2023 16:22:00,28.15,0.4814
06/27/2023 16:23:00,28.15,0.4818
06/27/2023 16:24:00,28.15,0.4814
06/27/2023 16:25:00,28.15,0.4814
06/27/2023 16:26:00,28.15,0.4814
06/27/2023 16:27:00,28.15,0.4814
06/27/2023 16:28:00,28.15,0.4814
06/27/2023 16:29:00,28.12,0.4814
06/27/2023 16:30:00,28.12,0.4814
06/27/2023 16:31:00,28.12,0.4818
06/27/2023 16:32:00,28.12,0.4814
06/27/2023 16:33:00,28.12,0.4814
06/27/2023 16:34:00,28.12,0.4818
06/27/2023 16:35:00,28.12,0.4814
06/27/2023 16:36:00,28.12,0.4822
06/27/2023 16:37:00,28.12,0.4834
06/27/2023 16:38:00,28.12,0.4834
06/27/2023 16:39:00,28.1,0.4834
06/27/2023 16:40:00,28.1,0.4842
06/27/2023 16:41:00,28.1,0.4846
06/27/2023 16:42:00,28.1,0.4846
06/27/2023 16:43:00,28.1,0.4846
06/27/2023 16:44:00,28.1,0.4846
06/27/2023 16:45:00,28.1,0.4846
06/27/2023 16:46:00,28.1,0.4846
06/27/2023 16:47:00,28.1,0.4846
06/27/2023 16:48:00,28.1,0.4846
06/27/2023 16:49:00,28.1,0.4846
06/27/2023 16:50:00,28.1,0.4846
06/27/2023 16:51:00,28.1,0.4846
06/27/2023 16:52:00,28.1,0.4846
06/27/2023 16:53:00,28.1,0.4846
06/27/2023 16:54:00,28.1,0.4846
06/27/2023 16:55:00,28.1,0.4846
06/27/2023 16:56:00,28.1,0.4846
06/27/2023 16:57:00,28.1,0.4846
06/27/2023 16:58:00,28.1,0.4846
06/27/2023 16:59:00,28.1,0.4846
06/27/2023 17:00:00,28.1,0.4846
06/27/2023 17:01:00,28.1,0.4846
06/27/2023 17:02:00,28.1,0.4846
06/27/2023 17:03:00,28.1,0.4846
06/27/2023 17:04:00,28.07,0.4846
06/27/2023 17:05:00,28.1,0.4846
06/27/2023 17:06:00,28.1,0.4846
06/27/2023 17:07:00,28.1,0.4846
06/27/2023 17:08:00,28.07,0.4846
06/27/2023 17:09:00,28.07,0.485
06/27/2023 17:10:00,28.07,0.4846
06/27/2023 17:11:00,28.07,0.4846
06/27/2023 17:12:00,28.07,0.4846
06/27/2023 17:13:00,28.07,0.4846
06/27/2023 17:14:00,28.07,0.4846
06/27/2023 17:15:00,28.07,0.4846
06/27/2023 17:16:00,28.07,0.4846
06/27/2023 17:17:00,28.07,0.4846
06/27/2023 17:18:00,28.07,0.485
06/27/2023 17:19:00,28.07,0.4846
06/27/2023 17:20:00,28.07,0.485
06/27/2023 17:21:00,28.07,0.485
06/27/2023 17:22:00,28.07,0.485
06/27/2023 17:23:00,28.07,0.4857
06/27/2023 17:24:00,28.07,0.4873
06/27/2023 17:25:00,28.07,0.4873
06/27/2023 17:26:00,28.05,0.4877
06/27/2023 17:27:00,28.05,0.4873
06/27/2023 17:28:00,28.05,0.4877
06/27/2023 17:29:00,28.05,0.4877
06/27/2023 17:30:00,28.05,0.4877
06/27/2023 17:31:00,28.05,0.4877
06/27/2023 17:32:00,28.05,0.4877
06/27/2023 17:33:00,28.05,0.4877
06/27/2023 17:34:00,28.05,0.4877
06/27/2023 17:35:00,28.05,0.4877
06/27/2023 17:36:00,28.05,0.4877
06/27/2023 17:37:00,28.05,0.4877
06/27/2023 17:38:00,28.05,0.4877
06/27/2023 17:39:00,28.05,0.4877
06/27/2023 17:40:00,28.05,0.4877
06/27/2023 17:41:00,28.05,0.4877
06/27/2023 17:42:00,28.02,0.4877
06/27/2023 17:43:00,28.02,0.4877
06/27/2023 17:44:00,28.02,0.4877
06/27/2023 17:45:00,28.02,0.4877
06/27/2023 17:46:00,28.02,0.4877
06/27/2023 17:47:00,28.02,0.4877
06/27/2023 17:48:00,28.02,0.4877
06/27/2023 17:49:00,28.02,0.4877
06/27/2023 17:50:00,28.02,0.4877
06/27/2023 17:51:00,28.02,0.4877
06/27/2023 17:52:00,28.02,0.4877
06/27/2023 17:53:00,28.02,0.4877
06/27/2023 17:54:00,28.02,0.4877
06/27/2023 17:55:00,28.02,0.4877
06/27/2023 17:56:00,28.02,0.4877
06/27/2023 17:57:00,28.02,0.4877
06/27/2023 17:58:00,28.02,0.4877
06/27/2023 17:59:00,28,0.4877
06/27/2023 18:00:00,28.02,0.4877
06/27/2023 18:01:00,28,0.4877
06/27/2023 18:02:00,28,0.4877
06/27/2023 18:03:00,28,0.4877
06/27/2023 18:04:00,28,0.4877
06/27/2023 18:05:00,28,0.4877
06/27/2023 18:06:00,28,0.4877
06/27/2023 18:07:00,28,0.4877
06/27/2023 18:08:00,28,0.4877
06/27/2023 18:09:00,28,0.4877
06/27/2023 18:10:00,28,0.4877
06/27/2023 18:11:00,28,0.4877
06/27/2023 18:12:00,28,0.4885
06/27/2023 18:13:00,28,0.4885
06/27/2023 18:14:00,28,0.4885
06/27/2023 18:15:00,28,0.4889
06/27/2023 18:16:00,27.97,0.4889
06/27/2023 18:17:00,28,0.4889
06/27/2023 18:18:00,27.97,0.4893
06/27/2023 18:19:00,27.97,0.4901
06/27/2023 18:20:00,27.97,0.4897
06/27/2023 18:21:00,27.97,0.4897
06/27/2023 18:22:00,27.97,0.4905
06/27/2023 18:23:00,27.97,0.4905
06/27/2023 18:24:00,27.97,0.4909
06/27/2023 18:25:00,27.97,0.4909
06/27/2023 18:26:00,27.97,0.4905
06/27/2023 18:27:00,27.97,0.4909
06/27/2023 18:28:00,27.97,0.4909
06/27/2023 18:29:00,27.97,0.4905
06/27/2023 18:30:00,27.97,0.4909
06/27/2023 18:31:00,27.97,0.4909
06/27/2023 18:32:00,27.97,0.4909
06/27/2023 18:33:00,27.97,0.4909
06/27/2023 18:34:00,27.97,0.4909
06/27/2023 18:35:00,27.95,0.4909
06/27/2023 18:36:00,27.95,0.4905
06/27/2023 18:37:00,27.95,0.4905
06/27/2023 18:38:00,27.95,0.4905
06/27/2023 18:39:00,27.95,0.4905
06/27/2023 18:40:00,27.95,0.4909
06/27/2023 18:41:00,27.95,0.4905
06/27/2023 18:42:00,27.95,0.4905
06/27/2023 18:43:00,27.95,0.4909
06/27/2023 18:44:00,27.95,0.4909
06/27/2023 18:45:00,27.95,0.4905
06/27/2023 18:46:00,27.95,0.4909
06/27/2023 18:47:00,27.95,0.4909
06/27/2023 18:48:00,27.95,0.4909
06/27/2023 18:49:00,27.95,0.4905
06/27/2023 18:50:00,27.92,0.4909
06/27/2023 18:51:00,27.95,0.4909
06/27/2023 18:52:00,27.92,0.4909
06/27/2023 18:53:00,27.92,0.4909
06/27/2023 18:54:00,27.92,0.4909
06/27/2023 18:55:00,27.92,0.4909
06/27/2023 18:56:00,27.92,0.4909
06/27/2023 18:57:00,27.92,0.4909
06/27/2023 18:58:00,27.92,0.4905
06/27/2023 18:59:00,27.92,0.4909
06/27/2023 19:00:00,27.92,0.4905
06/27/2023 19:01:00,27.92,0.4909
06/27/2023 19:02:00,27.92,0.4909
06/27/2023 19:03:00,27.92,0.4909
06/27/2023 19:04:00,27.9,0.4905
06/27/2023 19:05:00,27.92,0.4909
06/27/2023 19:06:00,27.9,0.4921
06/27/2023 19:07:00,27.9,0.4921
06/27/2023 19:08:00,27.9,0.4924
06/27/2023 19:09:00,27.9,0.4936
06/27/2023 19:10:00,27.9,0.4917
06/27/2023 19:11:00,27.9,0.4921
06/27/2023 19:12:00,27.9,0.4917
06/27/2023 19:13:00,27.9,0.4917
06/27/2023 19:14:00,27.9,0.4921
06/27/2023 19:15:00,27.9,0.4921
06/27/2023 19:16:00,27.9,0.4924
06/27/2023 19:17:00,27.87,0.4928
06/27/2023 19:18:00,27.9,0.4932
06/27/2023 19:19:00,27.87,0.4936
06/27/2023 19:20:00,27.9,0.4932
06/27/2023 19:21:00,27.87,0.4936
06/27/2023 19:22:00,27.87,0.4936
06/27/2023 19:23:00,27.87,0.4936
06/27/2023 19:24:00,27.87,0.4936
06/27/2023 19:25:00,27.87,0.4936
06/27/2023 19:26:00,27.87,0.4936
06/27/2023 19:27:00,27.87,0.4936
06/27/2023 19:28:00,27.87,0.4936
06/27/2023 19:29:00,27.87,0.4936
06/27/2023 19:30:00,27.87,0.4936
06/27/2023 19:31:00,27.87,0.4936
06/27/2023 19:32:00,27.87,0.494
06/27/2023 19:33:00,27.85,0.4936
06/27/2023 19:34:00,27.85,0.494
06/27/2023 19:35:00,27.87,0.494
06/27/2023 19:36:00,27.85,0.4936
06/27/2023 19:37:00,27.85,0.4936
06/27/2023 19:38:00,27.85,0.494
06/27/2023 19:39:00,27.85,0.494
06/27/2023 19:40:00,27.85,0.494
06/27/2023 19:41:00,27.85,0.494
06/27/2023 19:42:00,27.85,0.494
06/27/2023 19:43:00,27.85,0.494
06/27/2023 19:44:00,27.85,0.494
06/27/2023 19:45:00,27.85,0.4936
06/27/2023 19:46:00,27.83,0.4936
06/27/2023 19:47:00,27.83,0.494
06/27/2023 19:48:00,27.83,0.494
06/27/2023 19:49:00,27.83,0.4936
06/27/2023 19:50:00,27.83,0.4936
06/27/2023 19:51:00,27.83,0.4936
06/27/2023 19:52:00,27.83,0.494
06/27/2023 19:53:00,27.83,0.494
06/27/2023 19:54:00,27.83,0.494
06/27/2023 19:55:00,27.83,0.4936
06/27/2023 19:56:00,27.83,0.494
06/27/2023 19:57:00,27.83,0.494
06/27/2023 19:58:00,27.83,0.4936
06/27/2023 19:59:00,27.83,0.4936
06/27/2023 20:00:00,27.83,0.494
06/27/2023 20:01:00,27.83,0.494
06/27/2023 20:02:00,27.8,0.4936
06/27/2023 20:03:00,27.8,0.494
06/27/2023 20:04:00,27.8,0.4936
06/27/2023 20:05:00,27.8,0.494
06/27/2023 20:06:00,27.8,0.494
06/27/2023 20:07:00,27.8,0.494
06/27/2023 20:08:00,27.8,0.494
06/27/2023 20:09:00,27.8,0.494
06/27/2023 20:10:00,27.8,0.494
06/27/2023 20:11:00,27.8,0.494
06/27/2023 20:12:00,27.8,0.494
06/27/2023 20:13:00,27.8,0.4936
06/27/2023 20:14:00,27.8,0.494
06/27/2023 20:15:00,27.8,0.494
06/27/2023 20:16:00,27.8,0.4936
06/27/2023 20:17:00,27.8,0.494
06/27/2023 20:18:00,27.8,0.494
06/27/2023 20:19:00,27.8,0.4936
06/27/2023 20:20:00,27.8,0.494
06/27/2023 20:21:00,27.8,0.494
06/27/2023 20:22:00,27.78,0.494
06/27/2023 20:23:00,27.78,0.494
06/27/2023 20:24:00,27.78,0.494
06/27/2023 20:25:00,27.78,0.494
06/27/2023 20:26:00,27.78,0.494
06/27/2023 20:27:00,27.78,0.494
06/27/2023 20:28:00,27.78,0.494
06/27/2023 20:29:00,27.78,0.494
06/27/2023 20:30:00,27.78,0.494
06/27/2023 20:31:00,27.75,0.494
06/27/2023 20:32:00,27.75,0.4948
06/27/2023 20:33:00,27.75,0.4948
06/27/2023 20:34:00,27.75,0.4948
06/27/2023 20:35:00,27.75,0.4952
06/27/2023 20:36:00,27.75,0.4948
06/27/2023 20:37:00,27.75,0.4948
06/27/2023 20:38:00,27.75,0.4948
06/27/2023 20:39:00,27.75,0.4956
06/27/2023 20:40:00,27.75,0.4956
06/27/2023 20:41:00,27.75,0.4956
06/27/2023 20:42:00,27.75,0.4956
06/27/2023 20:43:00,27.75,0.4956
06/27/2023 20:44:00,27.73,0.496
06/27/2023 20:45:00,27.75,0.4964
06/27/2023 20:46:00,27.73,0.496
06/27/2023 20:47:00,27.73,0.496
06/27/2023 20:48:00,27.73,0.4964
06/27/2023 20:49:00,27.73,0.4968
06/27/2023 20:50:00,27.73,0.4968
06/27/2023 20:51:00,27.73,0.4968
06/27/2023 20:52:00,27.73,0.4968
06/27/2023 20:53:00,27.7,0.4968
06/27/2023 20:54:00,27.73,0.4968
06/27/2023 20:55:00,27.7,0.4968
06/27/2023 20:56:00,27.7,0.4968
06/27/2023 20:57:00,27.7,0.4968
06/27/2023 20:58:00,27.7,0.4968
06/27/2023 20:59:00,27.7,0.4968
06/27/2023 21:00:00,27.7,0.4968
06/27/2023 21:01:00,27.7,0.4964
06/27/2023 21:02:00,27.7,0.4968
06/27/2023 21:03:00,27.7,0.4968
06/27/2023 21:04:00,27.7,0.4968
06/27/2023 21:05:00,27.7,0.4968
06/27/2023 21:06:00,27.7,0.4972
06/27/2023 21:07:00,27.7,0.4968
06/27/2023 21:08:00,27.7,0.4968
06/27/2023 21:09:00,27.7,0.4968
06/27/2023 21:10:00,27.7,0.4968
06/27/2023 21:11:00,27.7,0.4968
06/27/2023 21:12:00,27.7,0.4968
06/27/2023 21:13:00,27.7,0.4968
06/27/2023 21:14:00,27.7,0.4968
06/27/2023 21:15:00,27.7,0.4968
06/27/2023 21:16:00,27.7,0.4968
06/27/2023 21:17:00,27.7,0.4972
06/27/2023 21:18:00,27.7,0.4968
06/27/2023 21:19:00,27.7,0.4968
06/27/2023 21:20:00,27.7,0.4968
06/27/2023 21:21:00,27.7,0.4968
06/27/2023 21:22:00,27.7,0.4968
06/27/2023 21:23:00,27.7,0.4968
06/27/2023 21:24:00,27.7,0.4968
06/27/2023 21:25:00,27.7,0.4968
06/27/2023 21:26:00,27.7,0.4968
06/27/2023 21:27:00,27.7,0.4968
06/27/2023 21:28:00,27.7,0.4968
06/27/2023 21:29:00,27.7,0.4968
06/27/2023 21:30:00,27.7,0.4968
06/27/2023 21:31:00,27.68,0.4968
06/27/2023 21:32:00,27.68,0.4968
06/27/2023 21:33:00,27.68,0.4968
06/27/2023 21:34:00,27.68,0.4968
06/27/2023 21:35:00,27.68,0.4972
06/27/2023 21:36:00,27.68,0.4968
06/27/2023 21:37:00,27.68,0.4968
06/27/2023 21:38:00,27.68,0.4968
06/27/2023 21:39:00,27.68,0.4968
06/27/2023 21:40:00,27.68,0.4968
06/27/2023 21:41:00,27.68,0.4972
06/27/2023 21:42:00,27.68,0.4968
06/27/2023 21:43:00,27.65,0.4968
06/27/2023 21:44:00,27.65,0.4968
06/27/2023 21:45:00,27.65,0.4968
06/27/2023 21:46:00,27.65,0.4968
06/27/2023 21:47:00,27.65,0.4968
06/27/2023 21:48:00,27.65,0.4968
06/27/2023 21:49:00,27.65,0.4968
06/27/2023 21:50:00,27.65,0.4968
06/27/2023 21:51:00,27.65,0.4968
06/27/2023 21:52:00,27.65,0.4968
06/27/2023 21:53:00,27.63,0.4972
06/27/2023 21:54:00,27.63,0.4968
06/27/2023 21:55:00,27.63,0.4968
06/27/2023 21:56:00,27.63,0.4972
06/27/2023 21:57:00,27.63,0.4972
06/27/2023 21:58:00,27.65,0.4972
06/27/2023 21:59:00,27.63,0.4968
06/27/2023 22:00:00,27.63,0.4968
06/27/2023 22:01:00,27.63,0.4968
06/27/2023 22:02:00,27.63,0.4968
06/27/2023 22:03:00,27.63,0.4968
06/27/2023 22:04:00,27.63,0.4972
06/27/2023 22:05:00,27.63,0.4968
06/27/2023 22:06:00,27.63,0.4972
06/27/2023 22:07:00,27.63,0.4976
06/27/2023 22:08:00,27.63,0.4992
06/27/2023 22:09:00,27.63,0.498
06/27/2023 22:10:00,27.63,0.4984
06/27/2023 22:11:00,27.63,0.4988
06/27/2023 22:12:00,27.63,0.4988
06/27/2023 22:13:00,27.63,0.4992
06/27/2023 22:14:00,27.63,0.4988
06/27/2023 22:15:00,27.63,0.4984
06/27/2023 22:16:00,27.63,0.4992
06/27/2023 22:17:00,27.63,0.4992
06/27/2023 22:18:00,27.63,0.4999
06/27/2023 22:19:00,27.63,0.4999
06/27/2023 22:20:00,27.6,0.4999
06/27/2023 22:21:00,27.63,0.4999
06/27/2023 22:22:00,27.6,0.4999
06/27/2023 22:23:00,27.6,0.4999
06/27/2023 22:24:00,27.6,0.4999
06/27/2023 22:25:00,27.6,0.4999
06/27/2023 22:26:00,27.6,0.4999
06/27/2023 22:27:00,27.6,0.4999
06/27/2023 22:28:00,27.6,0.4999
06/27/2023 22:29:00,27.6,0.4999
06/27/2023 22:30:00,27.6,0.4999
06/27/2023 22:31:00,27.6,0.4999
06/27/2023 22:32:00,27.6,0.4999
06/27/2023 22:33:00,27.6,0.4999
06/27/2023 22:34:00,27.6,0.4999
06/27/2023 22:35:00,27.6,0.4999
06/27/2023 22:36:00,27.6,0.4999
06/27/2023 22:37:00,27.6,0.4999
06/27/2023 22:38:00,27.6,0.4999
06/27/2023 22:39:00,27.6,0.4999
06/27/2023 22:40:00,27.6,0.4999
06/27/2023 22:41:00,27.6,0.4999
06/27/2023 22:42:00,27.58,0.4999
06/27/2023 22:43:00,27.58,0.4999
06/27/2023 22:44:00,27.58,0.4999
06/27/2023 22:45:00,27.58,0.4999
06/27/2023 22:46:00,27.58,0.4999
06/27/2023 22:47:00,27.58,0.4999
06/27/2023 22:48:00,27.58,0.4999
06/27/2023 22:49:00,27.58,0.4999
06/27/2023 22:50:00,27.58,0.4999
06/27/2023 22:51:00,27.58,0.4999
06/27/2023 22:52:00,27.58,0.4999
06/27/2023 22:53:00,27.58,0.4999
06/27/2023 22:54:00,27.58,0.4999
06/27/2023 22:55:00,27.58,0.4999
06/27/2023 22:56:00,27.58,0.5003
06/27/2023 22:57:00,27.58,0.5003
06/27/2023 22:58:00,27.58,0.5003
06/27/2023 22:59:00,27.58,0.4999
06/27/2023 23:00:00,27.55,0.5003
06/27/2023 23:01:00,27.55,0.5003
06/27/2023 23:02:00,27.55,0.5003
06/27/2023 23:03:00,27.55,0.5007
06/27/2023 23:04:00,27.55,0.5003
06/27/2023 23:05:00,27.55,0.5007
06/27/2023 23:06:00,27.55,0.5007
06/27/2023 23:07:00,27.55,0.5007
06/27/2023 23:08:00,27.55,0.5011
06/27/2023 23:09:00,27.55,0.5007
06/27/2023 23:10:00,27.55,0.5011
06/27/2023 23:11:00,27.55,0.5011
06/27/2023 23:12:00,27.55,0.5015
06/27/2023 23:13:00,27.55,0.5019
06/27/2023 23:14:00,27.55,0.5015
06/27/2023 23:15:00,27.55,0.5015
06/27/2023 23:16:00,27.55,0.5015
06/27/2023 23:17:00,27.55,0.5019
06/27/2023 23:18:00,27.55,0.5019
06/27/2023 23:19:00,27.55,0.5023
06/27/2023 23:20:00,27.53,0.5019
06/27/2023 23:21:00,27.55,0.5023
06/27/2023 23:22:00,27.55,0.5023
06/27/2023 23:23:00,27.55,0.5031
06/27/2023 23:24:00,27.53,0.5027
06/27/2023 23:25:00,27.53,0.5031
06/27/2023 23:26:00,27.53,0.5031
06/27/2023 23:27:00,27.53,0.5031
06/27/2023 23:28:00,27.53,0.5031
06/27/2023 23:29:00,27.53,0.5031
06/27/2023 23:30:00,27.53,0.5031
06/27/2023 23:31:00,27.53,0.5031
06/27/2023 23:32:00,27.53,0.5031
06/27/2023 23:33:00,27.53,0.5031
06/27/2023 23:34:00,27.53,0.5031
06/27/2023 23:35:00,27.53,0.5031
06/27/2023 23:36:00,27.51,0.5031
06/27/2023 23:37:00,27.53,0.5031
06/27/2023 23:38:00,27.51,0.5031
06/27/2023 23:39:00,27.51,0.5031
06/27/2023 23:40:00,27.51,0.5031
06/27/2023 23:41:00,27.51,0.5031
06/27/2023 23:42:00,27.51,0.5031
06/27/2023 23:43:00,27.51,0.5031
06/27/2023 23:44:00,27.51,0.5031
06/27/2023 23:45:00,27.51,0.5031
06/27/2023 23:46:00,27.51,0.5031
06/27/2023 23:47:00,27.51,0.5031
06/27/2023 23:48:00,27.51,0.5031
06/27/2023 23:49:00,27.51,0.5031
06/27/2023 23:50:00,27.51,0.5031
06/27/2023 23:51:00,27.51,0.5031
06/27/2023 23:52:00,27.51,0.5031
06/27/2023 23:53:00,27.51,0.5031
06/27/2023 23:54:00,27.51,0.5031
06/27/2023 23:55:00,27.51,0.5031
06/27/2023 23:56:00,27.51,0.5031
06/27/2023 23:57:00,27.51,0.5031
06/27/2023 23:58:00,27.51,0.5031
06/27/2023 23:59:00,27.51,0.5031
06/28/2023 00:00:00,27.51,0.5031
06/28/2023 00:01:00,27.48,0.5031
06/28/2023 00:02:00,27.48,0.5031
06/28/2023 00:03:00,27.48,0.5027
06/28/2023 00:04:00,27.48,0.5031
06/28/2023 00:05:00,27.48,0.5031
06/28/2023 00:06:00,27.48,0.5031
06/28/2023 00:07:00,27.48,0.5031
06/28/2023 00:08:00,27.48,0.5031
06/28/2023 00:09:00,27.48,0.5031
06/28/2023 00:10:00,27.48,0.5027
06/28/2023 00:11:00,27.48,0.5027
06/28/2023 00:12:00,27.48,0.5031
06/28/2023 00:13:00,27.48,0.5031
06/28/2023 00:14:00,27.48,0.5035
06/28/2023 00:15:00,27.48,0.5035
06/28/2023 00:16:00,27.48,0.5043
06/28/2023 00:17:00,27.48,0.5039
06/28/2023 00:18:00,27.48,0.5051
06/28/2023 00:19:00,27.46,0.5047
06/28/2023 00:20:00,27.46,0.5047
06/28/2023 00:21:00,27.48,0.5047
06/28/2023 00:22:00,27.46,0.5055
06/28/2023 00:23:00,27.46,0.5051
06/28/2023 00:24:00,27.46,0.5059
06/28/2023 00:25:00,27.46,0.5059
06/28/2023 00:26:00,27.46,0.5063
06/28/2023 00:27:00,27.46,0.5059
06/28/2023 00:28:00,27.46,0.5059
06/28/2023 00:29:00,27.46,0.5063
06/28/2023 00:30:00,27.46,0.5063
06/28/2023 00:31:00,27.46,0.5063
06/28/2023 00:32:00,27.46,0.5063
06/28/2023 00:33:00,27.46,0.5063
06/28/2023 00:34:00,27.46,0.5063
06/28/2023 00:35:00,27.46,0.5063
06/28/2023 00:36:00,27.46,0.5063
06/28/2023 00:37:00,27.46,0.5063
06/28/2023 00:38:00,27.46,0.5063
06/28/2023 00:39:00,27.46,0.5063
06/28/2023 00:40:00,27.46,0.5063
06/28/2023 00:41:00,27.43,0.5063
06/28/2023 00:42:00,27.43,0.5063
06/28/2023 00:43:00,27.43,0.5063
06/28/2023 00:44:00,27.43,0.5063
06/28/2023 00:45:00,27.43,0.5063
06/28/2023 00:46:00,27.43,0.5063
06/28/2023 00:47:00,27.43,0.5063
06/28/2023 00:48:00,27.43,0.5063
06/28/2023 00:49:00,27.43,0.5063
06/28/2023 00:50:00,27.43,0.5063
06/28/2023 00:51:00,27.43,0.5063
06/28/2023 00:52:00,27.43,0.5063
06/28/2023 00:53:00,27.43,0.5063
06/28/2023 00:54:00,27.43,0.5063
06/28/2023 00:55:00,27.41,0.5063
06/28/2023 00:56:00,27.41,0.5063
06/28/2023 00:57:00,27.41,0.5063
06/28/2023 00:58:00,27.41,0.5063
06/28/2023 00:59:00,27.41,0.5063
06/28/2023 01:00:00,27.41,0.5063
06/28/2023 01:01:00,27.41,0.5063
06/28/2023 01:02:00,27.41,0.5063
06/28/2023 01:03:00,27.41,0.5063
06/28/2023 01:04:00,27.41,0.5063
06/28/2023 01:05:00,27.41,0.5063
06/28/2023 01:06:00,27.41,0.5063
06/28/2023 01:07:00,27.41,0.5063
06/28/2023 01:08:00,27.41,0.5063
06/28/2023 01:09:00,27.41,0.5063
06/28/2023 01:10:00,27.41,0.5063
06/28/2023 01:11:00,27.41,0.5063
06/28/2023 01:12:00,27.41,0.5063
06/28/2023 01:13:00,27.41,0.5063
06/28/2023 01:14:00,27.41,0.5063
06/28/2023 01:15:00,27.41,0.5063
06/28/2023 01:16:00,27.41,0.5063
06/28/2023 01:17:00,27.41,0.5063
06/28/2023 01:18:00,27.41,0.5063
06/28/2023 01:19:00,27.41,0.5063
06/28/2023 01:20:00,27.41,0.5066
06/28/2023 01:21:00,27.41,0.5066
06/28/2023 01:22:00,27.38,0.5063
06/28/2023 01:23:00,27.38,0.5066
06/28/2023 01:24:00,27.38,0.5074
06/28/2023 01:25:00,27.38,0.5078
06/28/2023 01:26:00,27.38,0.507
06/28/2023 01:27:00,27.38,0.5078
06/28/2023 01:28:00,27.38,0.5078
06/28/2023 01:29:00,27.38,0.5086
06/28/2023 01:30:00,27.38,0.5086
06/28/2023 01:31:00,27.38,0.509
06/28/2023 01:32:00,27.38,0.5086
06/28/2023 01:33:00,27.38,0.5086
06/28/2023 01:34:00,27.38,0.509
06/28/2023 01:35:00,27.38,0.509
06/28/2023 01:36:00,27.38,0.509
06/28/2023 01:37:00,27.38,0.509
06/28/2023 01:38:00,27.38,0.509
06/28/2023 01:39:00,27.38,0.509
06/28/2023 01:40:00,27.38,0.509
06/28/2023 01:41:00,27.38,0.5094
06/28/2023 01:42:00,27.36,0.5094
06/28/2023 01:43:00,27.36,0.5094
06/28/2023 01:44:00,27.36,0.5094
06/28/2023 01:45:00,27.36,0.509
06/28/2023 01:46:00,27.36,0.5094
06/28/2023 01:47:00,27.36,0.5094
06/28/2023 01:48:00,27.36,0.5094
06/28/2023 01:49:00,27.36,0.5094
06/28/2023 01:50:00,27.36,0.5094
06/28/2023 01:51:00,27.36,0.5094
06/28/2023 01:52:00,27.36,0.509
06/28/2023 01:53:00,27.36,0.5094
06/28/2023 01:54:00,27.36,0.5094
06/28/2023 01:55:00,27.36,0.5094
06/28/2023 01:56:00,27.36,0.5094
06/28/2023 01:57:00,27.36,0.5094
06/28/2023 01:58:00,27.36,0.5094
06/28/2023 01:59:00,27.36,0.509
06/28/2023 02:00:00,27.36,0.5094
06/28/2023 02:01:00,27.36,0.5094
06/28/2023 02:02:00,27.36,0.509
06/28/2023 02:03:00,27.33,0.5094
06/28/2023 02:04:00,27.36,0.5094
06/28/2023 02:05:00,27.36,0.5094
06/28/2023 02:06:00,27.36,0.5094
06/28/2023 02:07:00,27.36,0.5094
06/28/2023 02:08:00,27.36,0.5094
06/28/2023 02:09:00,27.33,0.509
06/28/2023 02:10:00,27.33,0.5094
06/28/2023 02:11:00,27.33,0.5094
06/28/2023 02:12:00,27.33,0.5094
06/28/2023 02:13:00,27.33,0.5094
06/28/2023 02:14:00,27.33,0.5094
06/28/2023 02:15:00,27.33,0.509
06/28/2023 02:16:00,27.33,0.5094
06/28/2023 02:17:00,27.33,0.5094
06/28/2023 02:18:00,27.33,0.5094
06/28/2023 02:19:00,27.33,0.5094
06/28/2023 02:20:00,27.33,0.509
06/28/2023 02:21:00,27.33,0.5094
06/28/2023 02:22:00,27.33,0.509
06/28/2023 02:23:00,27.33,0.5094
06/28/2023 02:24:00,27.33,0.5094
06/28/2023 02:25:00,27.33,0.5094
06/28/2023 02:26:00,27.33,0.5094
06/28/2023 02:27:00,27.31,0.5094
06/28/2023 02:28:00,27.31,0.5094
06/28/2023 02:29:00,27.31,0.5094
06/28/2023 02:30:00,27.31,0.5094
06/28/2023 02:31:00,27.31,0.5094
06/28/2023 02:32:00,27.31,0.509
06/28/2023 02:33:00,27.31,0.5094
06/28/2023 02:34:00,27.31,0.5094
06/28/2023 02:35:00,27.31,0.5094
06/28/2023 02:36:00,27.31,0.5094
06/28/2023 02:37:00,27.31,0.5094
06/28/2023 02:38:00,27.31,0.5094
06/28/2023 02:39:00,27.31,0.5098
06/28/2023 02:40:00,27.31,0.5098
06/28/2023 02:41:00,27.31,0.5098
06/28/2023 02:42:00,27.31,0.5098
06/28/2023 02:43:00,27.31,0.5098
06/28/2023 02:44:00,27.31,0.5102
06/28/2023 02:45:00,27.31,0.5102
06/28/2023 02:46:00,27.31,0.5102
06/28/2023 02:47:00,27.31,0.5106
06/28/2023 02:48:00,27.31,0.5102
06/28/2023 02:49:00,27.31,0.511
06/28/2023 02:50:00,27.31,0.5114
06/28/2023 02:51:00,27.31,0.5114
06/28/2023 02:52:00,27.31,0.5114
06/28/2023 02:53:00,27.31,0.5114
06/28/2023 02:54:00,27.31,0.5118
06/28/2023 02:55:00,27.31,0.5114
06/28/2023 02:56:00,27.31,0.5118
06/28/2023 02:57:00,27.31,0.5118
06/28/2023 02:58:00,27.31,0.5118
06/28/2023 02:59:00,27.31,0.5122
06/28/2023 03:00:00,27.31,0.5122
06/28/2023 03:01:00,27.31,0.5118
06/28/2023 03:02:00,27.28,0.5118
06/28/2023 03:03:00,27.28,0.5118
06/28/2023 03:04:00,27.28,0.5122
06/28/2023 03:05:00,27.28,0.5122
06/28/2023 03:06:00,27.28,0.5118
06/28/2023 03:07:00,27.28,0.5118
06/28/2023 03:08:00,27.28,0.5118
06/28/2023 03:09:00,27.28,0.5118
06/28/2023 03:10:00,27.28,0.5118
06/28/2023 03:11:00,27.28,0.5118
06/28/2023 03:12:00,27.28,0.5118
06/28/2023 03:13:00,27.28,0.5122
06/28/2023 03:14:00,27.28,0.5118
06/28/2023 03:15:00,27.28,0.5118
06/28/2023 03:16:00,27.28,0.5118
06/28/2023 03:17:00,27.28,0.5114
06/28/2023 03:18:00,27.28,0.5118
06/28/2023 03:19:00,27.28,0.5118
06/28/2023 03:20:00,27.28,0.5118
06/28/2023 03:21:00,27.28,0.5118
06/28/2023 03:22:00,27.28,0.5118
06/28/2023 03:23:00,27.28,0.5118
06/28/2023 03:24:00,27.28,0.511
06/28/2023 03:25:00,27.28,0.5102
06/28/2023 03:26:00,27.28,0.5106
06/28/2023 03:27:00,27.28,0.5102
06/28/2023 03:28:00,27.26,0.5106
06/28/2023 03:29:00,27.26,0.5102
06/28/2023 03:30:00,27.26,0.5102
06/28/2023 03:31:00,27.28,0.5094
06/28/2023 03:32:00,27.26,0.5094
06/28/2023 03:33:00,27.26,0.5098
06/28/2023 03:34:00,27.26,0.5094
06/28/2023 03:35:00,27.26,0.5094
06/28/2023 03:36:00,27.26,0.5094
06/28/2023 03:37:00,27.26,0.5094
06/28/2023 03:38:00,27.26,0.509
06/28/2023 03:39:00,27.26,0.5094
06/28/2023 03:40:00,27.26,0.509
06/28/2023 03:41:00,27.26,0.5094
06/28/2023 03:42:00,27.26,0.5094
06/28/2023 03:43:00,27.26,0.5094
06/28/2023 03:44:00,27.26,0.5094
06/28/2023 03:45:00,27.26,0.5094
06/28/2023 03:46:00,27.26,0.509
06/28/2023 03:47:00,27.26,0.509
06/28/2023 03:48:00,27.26,0.5094
06/28/2023 03:49:00,27.26,0.509
06/28/2023 03:50:00,27.26,0.509
06/28/2023 03:51:00,27.26,0.509
06/28/2023 03:52:00,27.26,0.509
06/28/2023 03:53:00,27.26,0.5094
06/28/2023 03:54:00,27.26,0.509
06/28/2023 03:55:00,27.26,0.5094
06/28/2023 03:56:00,27.26,0.509
06/28/2023 03:57:00,27.26,0.5094
06/28/2023 03:58:00,27.26,0.5094
06/28/2023 03:59:00,27.26,0.5094
06/28/2023 04:00:00,27.26,0.509
06/28/2023 04:01:00,27.26,0.509
06/28/2023 04:02:00,27.26,0.509
06/28/2023 04:03:00,27.26,0.507
06/28/2023 04:04:00,27.26,0.5066
06/28/2023 04:05:00,27.26,0.5063
06/28/2023 04:06:00,27.26,0.5063
06/28/2023 04:07:00,27.26,0.5063
06/28/2023 04:08:00,27.26,0.5063
06/28/2023 04:09:00,27.26,0.5063
06/28/2023 04:10:00,27.26,0.5063
06/28/2023 04:11:00,27.23,0.5063
06/28/2023 04:12:00,27.23,0.5063
06/28/2023 04:13:00,27.23,0.5063
06/28/2023 04:14:00,27.26,0.5059
06/28/2023 04:15:00,27.23,0.5055
06/28/2023 04:16:00,27.23,0.5051
06/28/2023 04:17:00,27.26,0.5039
06/28/2023 04:18:00,27.23,0.5031
06/28/2023 04:19:00,27.23,0.5031
06/28/2023 04:20:00,27.23,0.5027
06/28/2023 04:21:00,27.23,0.5031
06/28/2023 04:22:00,27.23,0.5031
06/28/2023 04:23:00,27.23,0.5031
06/28/2023 04:24:00,27.23,0.5027
06/28/2023 04:25:00,27.23,0.5023
06/28/2023 04:26:00,27.23,0.5007
06/28/2023 04:27:00,27.23,0.5003
06/28/2023 04:28:00,27.23,0.4999
06/28/2023 04:29:00,27.23,0.4999
06/28/2023 04:30:00,27.23,0.4999
06/28/2023 04:31:00,27.23,0.4999
06/28/2023 04:32:00,27.23,0.4999
06/28/2023 04:33:00,27.23,0.4999
06/28/2023 04:34:00,27.23,0.4999
06/28/2023 04:35:00,27.23,0.4999
06/28/2023 04:36:00,27.23,0.4999
06/28/2023 04:37:00,27.23,0.4988
06/28/2023 04:38:00,27.23,0.4972
06/28/2023 04:39:00,27.23,0.4968
06/28/2023 04:40:00,27.23,0.4968
06/28/2023 04:41:00,27.23,0.4968
06/28/2023 04:42:00,27.23,0.4968
06/28/2023 04:43:00,27.21,0.4968
06/28/2023 04:44:00,27.21,0.4968
06/28/2023 04:45:00,27.21,0.494
06/28/2023 04:46:00,27.21,0.494
06/28/2023 04:47:00,27.19,0.4936
06/28/2023 04:48:00,27.21,0.4936
06/28/2023 04:49:00,27.21,0.4936
06/28/2023 04:50:00,27.21,0.4936
06/28/2023 04:51:00,27.21,0.4936
06/28/2023 04:52:00,27.21,0.4932
06/28/2023 04:53:00,27.21,0.4909
06/28/2023 04:54:00,27.21,0.4905
06/28/2023 04:55:00,27.19,0.4905
06/28/2023 04:56:00,27.19,0.4905
06/28/2023 04:57:00,27.19,0.4877
06/28/2023 04:58:00,27.21,0.4873
06/28/2023 04:59:00,27.21,0.4853
06/28/2023 05:00:00,27.19,0.4846
06/28/2023 05:01:00,27.21,0.4846
06/28/2023 05:02:00,27.21,0.4846
06/28/2023 05:03:00,27.21,0.4846
06/28/2023 05:04:00,27.21,0.4846
06/28/2023 05:05:00,27.21,0.4842
06/28/2023 05:06:00,27.21,0.4826
06/28/2023 05:07:00,27.21,0.4814
06/28/2023 05:08:00,27.21,0.4814
06/28/2023 05:09:00,27.21,0.4814
06/28/2023 05:10:00,27.21,0.4814
06/28/2023 05:11:00,27.21,0.4806
06/28/2023 05:12:00,27.21,0.4782
06/28/2023 05:13:00,27.21,0.4782
06/28/2023 05:14:00,27.21,0.4782
06/28/2023 05:15:00,27.21,0.4782
06/28/2023 05:16:00,27.21,0.4782
06/28/2023 05:17:00,27.21,0.4763
06/28/2023 05:18:00,27.23,0.4751
06/28/2023 05:19:00,27.23,0.4751
06/28/2023 05:20:00,27.23,0.4751
06/28/2023 05:21:00,27.23,0.4743
06/28/2023 05:22:00,27.23,0.4743
06/28/2023 05:23:00,27.23,0.4731
06/28/2023 05:24:00,27.23,0.4723
06/28/2023 05:25:00,27.23,0.4723
06/28/2023 05:26:00,27.23,0.4723
06/28/2023 05:27:00,27.23,0.4723
06/28/2023 05:28:00,27.26,0.4719
06/28/2023 05:29:00,27.23,0.4723
06/28/2023 05:30:00,27.26,0.4723
06/28/2023 05:31:00,27.26,0.4723
06/28/2023 05:32:00,27.26,0.4715
06/28/2023 05:33:00,27.26,0.4692
06/28/2023 05:34:00,27.26,0.4692
06/28/2023 05:35:00,27.26,0.4692
06/28/2023 05:36:00,27.26,0.4692
06/28/2023 05:37:00,27.26,0.4668
06/28/2023 05:38:00,27.26,0.466
06/28/2023 05:39:00,27.26,0.466
06/28/2023 05:40:00,27.26,0.466
06/28/2023 05:41:00,27.26,0.464
06/28/2023 05:42:00,27.26,0.4629
06/28/2023 05:43:00,27.26,0.4629
06/28/2023 05:44:00,27.26,0.4629
06/28/2023 05:45:00,27.28,0.4605
06/28/2023 05:46:00,27.28,0.4597
06/28/2023 05:47:00,27.28,0.4601
06/28/2023 05:48:00,27.26,0.4601
06/28/2023 05:49:00,27.28,0.4593
06/28/2023 05:50:00,27.26,0.4573
06/28/2023 05:51:00,27.28,0.4569
06/28/2023 05:52:00,27.28,0.4565
06/28/2023 05:53:00,27.28,0.4569
06/28/2023 05:54:00,27.28,0.4558
06/28/2023 05:55:00,27.28,0.4538
06/28/2023 05:56:00,27.28,0.4538
06/28/2023 05:57:00,27.28,0.4538
06/28/2023 05:58:00,27.28,0.4534
06/28/2023 05:59:00,27.28,0.4518
06/28/2023 06:00:00,27.28,0.4506
06/28/2023 06:01:00,27.28,0.4506
06/28/2023 06:02:00,27.28,0.4475
06/28/2023 06:03:00,27.28,0.4475
06/28/2023 06:04:00,27.31,0.4475
06/28/2023 06:05:00,27.31,0.4475
06/28/2023 06:06:00,27.31,0.4475
06/28/2023 06:07:00,27.31,0.4447
06/28/2023 06:08:00,27.31,0.4443
06/28/2023 06:09:00,27.31,0.4443
06/28/2023 06:10:00,27.31,0.4443
06/28/2023 06:11:00,27.31,0.4443
06/28/2023 06:12:00,27.31,0.4423
06/28/2023 06:13:00,27.31,0.4416
06/28/2023 06:14:00,27.31,0.4412
06/28/2023 06:15:00,27.31,0.4412
06/28/2023 06:16:00,27.31,0.4404
06/28/2023 06:17:00,27.31,0.4384
06/28/2023 06:18:00,27.31,0.4384
06/28/2023 06:19:00,27.31,0.4384
06/28/2023 06:20:00,27.31,0.4384
06/28/2023 06:21:00,27.33,0.4352
06/28/2023 06:22:00,27.33,0.4352
06/28/2023 06:23:00,27.33,0.4352
06/28/2023 06:24:00,27.33,0.4352
06/28/2023 06:25:00,27.33,0.4345
06/28/2023 06:26:00,27.33,0.4321
06/28/2023 06:27:00,27.33,0.4321
06/28/2023 06:28:00,27.36,0.4309
06/28/2023 06:29:00,27.36,0.4289
06/28/2023 06:30:00,27.36,0.4289
06/28/2023 06:31:00,27.36,0.4289
06/28/2023 06:32:00,27.36,0.4266
06/28/2023 06:33:00,27.36,0.4258
06/28/2023 06:34:00,27.36,0.4262
06/28/2023 06:35:00,27.36,0.4246
06/28/2023 06:36:00,27.36,0.423
06/28/2023 06:37:00,27.36,0.4226
06/28/2023 06:38:00,27.36,0.423
06/28/2023 06:39:00,27.36,0.423
06/28/2023 06:40:00,27.36,0.4226
06/28/2023 06:41:00,27.36,0.4206
06/28/2023 06:42:00,27.36,0.4199
06/28/2023 06:43:00,27.36,0.4199
06/28/2023 06:44:00,27.36,0.4195
06/28/2023 06:45:00,27.36,0.4167
06/28/2023 06:46:00,27.36,0.4167
06/28/2023 06:47:00,27.36,0.4167
06/28/2023 06:48:00,27.36,0.4159
06/28/2023 06:49:00,27.36,0.4135
06/28/2023 06:50:00,27.36,0.4135
06/28/2023 06:51:00,27.36,0.4139
06/28/2023 06:52:00,27.36,0.4128
06/28/2023 06:53:00,27.36,0.4104
06/28/2023 06:54:00,27.36,0.4013
06/28/2023 06:55:00,27.36,0.4013
06/28/2023 06:56:00,27.38,0.4013
06/28/2023 06:57:00,27.38,0.4013
06/28/2023 06:58:00,27.38,0.3997
06/28/2023 06:59:00,27.38,0.3982
06/28/2023 07:00:00,27.38,0.3982
06/28/2023 07:01:00,27.38,0.3982
06/28/2023 07:02:00,27.38,0.3982
06/28/2023 07:03:00,27.38,0.397
06/28/2023 07:04:00,27.41,0.3958
06/28/2023 07:05:00,27.41,0.395
06/28/2023 07:06:00,27.41,0.395
06/28/2023 07:07:00,27.41,0.395
06/28/2023 07:08:00,27.41,0.395
06/28/2023 07:09:00,27.41,0.395
06/28/2023 07:10:00,27.41,0.395
06/28/2023 07:11:00,27.41,0.3934
06/28/2023 07:12:00,27.43,0.3922
06/28/2023 07:13:00,27.43,0.3919
06/28/2023 07:14:00,27.43,0.3922
06/28/2023 07:15:00,27.43,0.3919
06/28/2023 07:16:00,27.43,0.3899
06/28/2023 07:17:00,27.43,0.3891
06/28/2023 07:18:00,27.43,0.3891
06/28/2023 07:19:00,27.46,0.3891
06/28/2023 07:20:00,27.46,0.3887
06/28/2023 07:21:00,27.46,0.3891
06/28/2023 07:22:00,27.46,0.3859
06/28/2023 07:23:00,27.46,0.3859
06/28/2023 07:24:00,27.46,0.3859
06/28/2023 07:25:00,27.48,0.3859
06/28/2023 07:26:00,27.48,0.3828
06/28/2023 07:27:00,27.48,0.3828
06/28/2023 07:28:00,27.48,0.3828
06/28/2023 07:29:00,27.48,0.3828
06/28/2023 07:30:00,27.51,0.3816
06/28/2023 07:31:00,27.51,0.3796
06/28/2023 07:32:00,27.51,0.3796
06/28/2023 07:33:00,27.51,0.3796
06/28/2023 07:34:00,27.51,0.3788
06/28/2023 07:35:00,27.51,0.3769
06/28/2023 07:36:00,27.51,0.3769
06/28/2023 07:37:00,27.51,0.3765
06/28/2023 07:38:00,27.51,0.3737
06/28/2023 07:39:00,27.51,0.3733
06/28/2023 07:40:00,27.53,0.3733
06/28/2023 07:41:00,27.53,0.3737
06/28/2023 07:42:00,27.53,0.3733
06/28/2023 07:43:00,27.53,0.3709
06/28/2023 07:44:00,27.53,0.3702
06/28/2023 07:45:00,27.53,0.3702
06/28/2023 07:46:00,27.53,0.3705
06/28/2023 07:47:00,27.53,0.3674
06/28/2023 07:48:00,27.55,0.3674
06/28/2023 07:49:00,27.55,0.3674
06/28/2023 07:50:00,27.55,0.3674
06/28/2023 07:51:00,27.55,0.3654
06/28/2023 07:52:00,27.55,0.3642
06/28/2023 07:53:00,27.55,0.3642
06/28/2023 07:54:00,27.58,0.3642
06/28/2023 07:55:00,27.58,0.3642
06/28/2023 07:56:00,27.58,0.3611
06/28/2023 07:57:00,27.58,0.3611
06/28/2023 07:58:00,27.58,0.3611
06/28/2023 07:59:00,27.58,0.3611
06/28/2023 08:00:00,27.58,0.3611
06/28/2023 08:01:00,27.6,0.3595
06/28/2023 08:02:00,27.6,0.3583
06/28/2023 08:03:00,27.6,0.3579
06/28/2023 08:04:00,27.6,0.3579
06/28/2023 08:05:00,27.6,0.3579
06/28/2023 08:06:00,27.6,0.3579
06/28/2023 08:07:00,27.6,0.3556
06/28/2023 08:08:00,27.63,0.3552
06/28/2023 08:09:00,27.63,0.3552
06/28/2023 08:10:00,27.63,0.3552
06/28/2023 08:11:00,27.63,0.3552
06/28/2023 08:12:00,27.63,0.3552
06/28/2023 08:13:00,27.65,0.3548
06/28/2023 08:14:00,27.65,0.354
06/28/2023 08:15:00,27.65,0.352
06/28/2023 08:16:00,27.65,0.352
06/28/2023 08:17:00,27.65,0.352
06/28/2023 08:18:00,27.68,0.352
06/28/2023 08:19:00,27.68,0.35
06/28/2023 08:20:00,27.68,0.3489
06/28/2023 08:21:00,27.68,0.3489
06/28/2023 08:22:00,27.68,0.3489
06/28/2023 08:23:00,27.68,0.3457
06/28/2023 08:24:00,27.7,0.3457
06/28/2023 08:25:00,27.7,0.3457
06/28/2023 08:26:00,27.7,0.3457
06/28/2023 08:27:00,27.7,0.3457
06/28/2023 08:28:00,27.7,0.3449
06/28/2023 08:29:00,27.7,0.3445
06/28/2023 08:30:00,27.7,0.3425
06/28/2023 08:31:00,27.73,0.3425
06/28/2023 08:32:00,27.73,0.3425
06/28/2023 08:33:00,27.73,0.3425
06/28/2023 08:34:00,27.75,0.3425
06/28/2023 08:35:00,27.75,0.3417
06/28/2023 08:36:00,27.75,0.3394
06/28/2023 08:37:00,27.75,0.3398
06/28/2023 08:38:00,27.75,0.3394
06/28/2023 08:39:00,27.78,0.3366
06/28/2023 08:40:00,27.78,0.3366
06/28/2023 08:41:00,27.78,0.3362
06/28/2023 08:42:00,27.78,0.3335
06/28/2023 08:43:00,27.78,0.3335
06/28/2023 08:44:00,27.8,0.3331
06/28/2023 08:45:00,27.8,0.3335
06/28/2023 08:46:00,27.8,0.3327
06/28/2023 08:47:00,27.8,0.3307
06/28/2023 08:48:00,27.8,0.3303
06/28/2023 08:49:00,27.8,0.3303
06/28/2023 08:50:00,27.8,0.3303
06/28/2023 08:51:00,27.83,0.3303
06/28/2023 08:52:00,27.83,0.3303
06/28/2023 08:53:00,27.83,0.3303
06/28/2023 08:54:00,27.83,0.3303
06/28/2023 08:55:00,27.85,0.3303
06/28/2023 08:56:00,27.85,0.3303
06/28/2023 08:57:00,27.85,0.3303
06/28/2023 08:58:00,27.85,0.3303
06/28/2023 08:59:00,27.87,0.3303
06/28/2023 09:00:00,27.87,0.3287
06/28/2023 09:01:00,27.87,0.3272
06/28/2023 09:02:00,27.87,0.3272
06/28/2023 09:03:00,27.87,0.3272
06/28/2023 09:04:00,27.9,0.3272
06/28/2023 09:05:00,27.9,0.3272
06/28/2023 09:06:00,27.9,0.3272
06/28/2023 09:07:00,27.9,0.3272
06/28/2023 09:08:00,27.9,0.3272
06/28/2023 09:09:00,27.92,0.3248
06/28/2023 09:10:00,27.92,0.324
06/28/2023 09:11:00,27.92,0.324
06/28/2023 09:12:00,27.92,0.3212
06/28/2023 09:13:00,27.92,0.3208
06/28/2023 09:14:00,27.92,0.3212
06/28/2023 09:15:00,27.95,0.3208
06/28/2023 09:16:00,27.95,0.3208
06/28/2023 09:17:00,27.95,0.3208
06/28/2023 09:18:00,27.95,0.3208
06/28/2023 09:19:00,27.95,0.3201
06/28/2023 09:20:00,27.95,0.3204
06/28/2023 09:21:00,27.95,0.3201
06/28/2023 09:22:00,27.95,0.3177
06/28/2023 09:23:00,27.97,0.3181
06/28/2023 09:24:00,27.97,0.3181
06/28/2023 09:25:00,27.97,0.3181
06/28/2023 09:26:00,27.97,0.3181
06/28/2023 09:27:00,27.97,0.3181
06/28/2023 09:28:00,27.97,0.3181
06/28/2023 09:29:00,27.97,0.3181
06/28/2023 09:30:00,27.97,0.3177
06/28/2023 09:31:00,28,0.3177
06/28/2023 09:32:00,28,0.3169
06/28/2023 09:33:00,28,0.3173
06/28/2023 09:34:00,28,0.3169
06/28/2023 09:35:00,28,0.3149
06/28/2023 09:36:00,28,0.3149
06/28/2023 09:37:00,28,0.3149
06/28/2023 09:38:00,28,0.3149
06/28/2023 09:39:00,28,0.3149
06/28/2023 09:40:00,28,0.3149
06/28/2023 09:41:00,28,0.3126
06/28/2023 09:42:00,28.02,0.3118
06/28/2023 09:43:00,28.02,0.3118
06/28/2023 09:44:00,28.02,0.3118
06/28/2023 09:45:00,28.02,0.3118
06/28/2023 09:46:00,28.02,0.3106
06/28/2023 09:47:00,28.02,0.3086
06/28/2023 09:48:00,28.02,0.3086
06/28/2023 09:49:00,28.02,0.3086
06/28/2023 09:50:00,28.02,0.3086
06/28/2023 09:51:00,28.02,0.3086
06/28/2023 09:52:00,28.05,0.3086
06/28/2023 09:53:00,28.05,0.3078
06/28/2023 09:54:00,28.05,0.3086
06/28/2023 09:55:00,28.05,0.3086
06/28/2023 09:56:00,28.05,0.309
06/28/2023 09:57:00,28.05,0.3082
06/28/2023 09:58:00,28.05,0.3066
06/28/2023 09:59:00,28.05,0.3059
06/28/2023 10:00:00,28.05,0.3055
06/28/2023 10:01:00,28.05,0.3059
06/28/2023 10:02:00,28.07,0.3055
06/28/2023 10:03:00,28.07,0.3055
06/28/2023 10:04:00,28.07,0.3055
06/28/2023 10:05:00,28.07,0.3055
06/28/2023 10:06:00,28.1,0.3051
06/28/2023 10:07:00,28.1,0.3027
06/28/2023 10:08:00,28.1,0.3027
06/28/2023 10:09:00,28.1,0.3023
06/28/2023 10:10:00,28.1,0.3023
06/28/2023 10:11:00,28.1,0.3027
06/28/2023 10:12:00,28.1,0.3027
06/28/2023 10:13:00,28.1,0.3023
06/28/2023 10:14:00,28.1,0.3027
06/28/2023 10:15:00,28.12,0.3023
06/28/2023 10:16:00,28.15,0.3023
06/28/2023 10:17:00,28.15,0.3023
06/28/2023 10:18:00,28.15,0.2995
06/28/2023 10:19:00,28.15,0.2995
06/28/2023 10:20:00,28.15,0.2991
06/28/2023 10:21:00,28.15,0.2995
06/28/2023 10:22:00,28.15,0.2987
06/28/2023 10:23:00,28.15,0.2984
06/28/2023 10:24:00,28.15,0.2976
06/28/2023 10:25:00,28.17,0.2964
06/28/2023 10:26:00,28.17,0.2964
06/28/2023 10:27:00,28.17,0.2964
06/28/2023 10:28:00,28.17,0.2964
06/28/2023 10:29:00,28.17,0.2964
06/28/2023 10:30:00,28.17,0.2932
06/28/2023 10:31:00,28.2,0.2932
06/28/2023 10:32:00,28.2,0.2928
06/28/2023 10:33:00,28.2,0.2901
06/28/2023 10:34:00,28.2,0.2901
06/28/2023 10:35:00,28.2,0.2901
06/28/2023 10:36:00,28.2,0.2901
06/28/2023 10:37:00,28.2,0.2889
06/28/2023 10:38:00,28.2,0.2873
06/28/2023 10:39:00,28.2,0.2873
06/28/2023 10:40:00,28.2,0.2881
06/28/2023 10:41:00,28.2,0.2873
06/28/2023 10:42:00,28.22,0.2873
06/28/2023 10:43:00,28.22,0.2873
06/28/2023 10:44:00,28.22,0.2873
06/28/2023 10:45:00,28.22,0.2869
06/28/2023 10:46:00,28.22,0.2873
06/28/2023 10:47:00,28.25,0.2873
06/28/2023 10:48:00,28.25,0.2869
06/28/2023 10:49:00,28.25,0.2873
06/28/2023 10:50:00,28.25,0.2873
06/28/2023 10:51:00,28.25,0.2873
06/28/2023 10:52:00,28.25,0.2869
06/28/2023 10:53:00,28.25,0.2869
06/28/2023 10:54:00,28.27,0.2861
06/28/2023 10:55:00,28.27,0.2865
06/28/2023 10:56:00,28.27,0.2849
06/28/2023 10:57:00,28.27,0.2842
06/28/2023 10:58:00,28.27,0.2842
06/28/2023 10:59:00,28.3,0.2842
06/28/2023 11:00:00,28.3,0.2842
06/28/2023 11:01:00,28.3,0.2842
06/28/2023 11:02:00,28.3,0.2842
06/28/2023 11:03:00,28.3,0.2842
06/28/2023 11:04:00,28.3,0.2838
06/28/2023 11:05:00,28.3,0.2818
06/28/2023 11:06:00,28.3,0.281
06/28/2023 11:07:00,28.32,0.281
06/28/2023 11:08:00,28.32,0.281
06/28/2023 11:09:00,28.32,0.281
06/28/2023 11:10:00,28.32,0.2806
06/28/2023 11:11:00,28.32,0.2802
06/28/2023 11:12:00,28.32,0.2802
06/28/2023 11:13:00,28.32,0.2798
06/28/2023 11:14:00,28.32,0.2794
06/28/2023 11:15:00,28.34,0.2786
06/28/2023 11:16:00,28.34,0.2782
06/28/2023 11:17:00,28.34,0.2782
06/28/2023 11:18:00,28.34,0.2778
06/28/2023 11:19:00,28.34,0.2778
06/28/2023 11:20:00,28.34,0.2778
06/28/2023 11:21:00,28.34,0.2778
06/28/2023 11:22:00,28.34,0.2778
06/28/2023 11:23:00,28.34,0.2778
06/28/2023 11:24:00,28.34,0.2778
06/28/2023 11:25:00,28.34,0.2778
06/28/2023 11:26:00,28.34,0.2778
06/28/2023 11:27:00,28.34,0.2782
06/28/2023 11:28:00,28.34,0.2778
06/28/2023 11:29:00,28.37,0.2782
06/28/2023 11:30:00,28.37,0.2782
06/28/2023 11:31:00,28.37,0.2778
06/28/2023 11:32:00,28.37,0.2778
06/28/2023 11:33:00,28.37,0.2778
06/28/2023 11:34:00,28.37,0.2774
06/28/2023 11:35:00,28.37,0.2763
06/28/2023 11:36:00,28.37,0.2755
06/28/2023 11:37:00,28.39,0.2751
06/28/2023 11:38:00,28.39,0.2751
06/28/2023 11:39:00,28.39,0.2751
06/28/2023 11:40:00,28.39,0.2751
06/28/2023 11:41:00,28.39,0.2751
06/28/2023 11:42:00,28.39,0.2751
06/28/2023 11:43:00,28.39,0.2751
06/28/2023 11:44:00,28.39,0.2751
06/28/2023 11:45:00,28.39,0.2747
06/28/2023 11:46:00,28.39,0.2727
06/28/2023 11:47:00,28.39,0.2719
06/28/2023 11:48:00,28.42,0.2719
06/28/2023 11:49:00,28.42,0.2719
06/28/2023 11:50:00,28.42,0.2719
06/28/2023 11:51:00,28.42,0.2719
06/28/2023 11:52:00,28.42,0.2719
06/28/2023 11:53:00,28.42,0.2719
06/28/2023 11:54:00,28.42,0.2711
06/28/2023 11:55:00,28.42,0.2719
06/28/2023 11:56:00,28.42,0.2719
06/28/2023 11:57:00,28.42,0.2715
06/28/2023 11:58:00,28.42,0.2719
06/28/2023 11:59:00,28.42,0.2719
06/28/2023 12:00:00,28.42,0.2711
06/28/2023 12:01:00,28.42,0.2711
06/28/2023 12:02:00,28.42,0.2696
06/28/2023 12:03:00,28.42,0.2696
06/28/2023 12:04:00,28.42,0.2692
06/28/2023 12:05:00,28.42,0.2688
06/28/2023 12:06:00,28.42,0.2688
06/28/2023 12:07:00,28.42,0.2688
06/28/2023 12:08:00,28.42,0.2688
06/28/2023 12:09:00,28.42,0.2688
06/28/2023 12:10:00,28.42,0.2688
06/28/2023 12:11:00,28.42,0.2688
06/28/2023 12:12:00,28.42,0.2688
06/28/2023 12:13:00,28.44,0.2688
06/28/2023 12:14:00,28.42,0.2668
06/28/2023 12:15:00,28.42,0.2676
06/28/2023 12:16:00,28.44,0.2664
06/28/2023 12:17:00,28.42,0.266
06/28/2023 12:18:00,28.44,0.2656
06/28/2023 12:19:00,28.42,0.266
06/28/2023 12:20:00,28.42,0.266
06/28/2023 12:21:00,28.42,0.266
06/28/2023 12:22:00,28.42,0.2656
06/28/2023 12:23:00,28.42,0.2656
06/28/2023 12:24:00,28.42,0.2656
06/28/2023 12:25:00,28.42,0.266
06/28/2023 12:26:00,28.42,0.2656
06/28/2023 12:27:00,28.42,0.266
06/28/2023 12:28:00,28.42,0.2644
06/28/2023 12:29:00,28.42,0.2636
06/28/2023 12:30:00,28.42,0.2632
06/28/2023 12:31:00,28.42,0.2629
06/28/2023 12:32:00,28.42,0.2629
06/28/2023 12:33:00,28.39,0.2629
06/28/2023 12:34:00,28.39,0.2629
06/28/2023 12:35:00,28.42,0.2629
06/28/2023 12:36:00,28.42,0.2629
06/28/2023 12:37:00,28.39,0.2629
06/28/2023 12:38:00,28.39,0.2609
06/28/2023 12:39:00,28.42,0.2601
06/28/2023 12:40:00,28.42,0.2597
06/28/2023 12:41:00,28.42,0.2597
06/28/2023 12:42:00,28.39,0.2597
06/28/2023 12:43:00,28.39,0.2597
06/28/2023 12:44:00,28.39,0.2597
06/28/2023 12:45:00,28.39,0.2597
06/28/2023 12:46:00,28.39,0.2597
06/28/2023 12:47:00,28.39,0.2597
06/28/2023 12:48:00,28.39,0.2597
06/28/2023 12:49:00,28.39,0.2597
06/28/2023 12:50:00,28.39,0.2597
06/28/2023 12:51:00,28.39,0.2597
06/28/2023 12:52:00,28.39,0.2597
06/28/2023 12:53:00,28.39,0.2589
06/28/2023 12:54:00,28.39,0.2581
06/28/2023 12:55:00,28.39,0.2569
06/28/2023 12:56:00,28.39,0.2569
06/28/2023 12:57:00,28.39,0.2565
06/28/2023 12:58:00,28.39,0.2565
06/28/2023 12:59:00,28.42,0.2565
06/28/2023 13:00:00,28.42,0.2565
06/28/2023 13:01:00,28.39,0.2565
06/28/2023 13:02:00,28.39,0.2565
06/28/2023 13:03:00,28.42,0.2565
06/28/2023 13:04:00,28.39,0.2565
06/28/2023 13:05:00,28.39,0.2557
06/28/2023 13:06:00,28.39,0.255
06/28/2023 13:07:00,28.39,0.2542
06/28/2023 13:08:00,28.39,0.2538
06/28/2023 13:09:00,28.39,0.2534
06/28/2023 13:10:00,28.39,0.2534
06/28/2023 13:11:00,28.39,0.2534
06/28/2023 13:12:00,28.39,0.2534
06/28/2023 13:13:00,28.39,0.2534
06/28/2023 13:14:00,28.39,0.2538
06/28/2023 13:15:00,28.39,0.2538
06/28/2023 13:16:00,28.39,0.2534
06/28/2023 13:17:00,28.39,0.2534
06/28/2023 13:18:00,28.39,0.2534
06/28/2023 13:19:00,28.39,0.2506
06/28/2023 13:20:00,28.39,0.2502
06/28/2023 13:21:00,28.39,0.2506
06/28/2023 13:22:00,28.39,0.2502
06/28/2023 13:23:00,28.39,0.2506
06/28/2023 13:24:00,28.39,0.2506
06/28/2023 13:25:00,28.39,0.2506
06/28/2023 13:26:00,28.39,0.2506
06/28/2023 13:27:00,28.39,0.2506
06/28/2023 13:28:00,28.39,0.2506
06/28/2023 13:29:00,28.39,0.2506
06/28/2023 13:30:00,28.39,0.2502
06/28/2023 13:31:00,28.39,0.2502
06/28/2023 13:32:00,28.37,0.2498
06/28/2023 13:33:00,28.37,0.2494
06/28/2023 13:34:00,28.37,0.2483
06/28/2023 13:35:00,28.37,0.2483
06/28/2023 13:36:00,28.39,0.2475
06/28/2023 13:37:00,28.37,0.2479
06/28/2023 13:38:00,28.37,0.2475
06/28/2023 13:39:00,28.37,0.2475
06/28/2023 13:40:00,28.37,0.2475
06/28/2023 13:41:00,28.37,0.2475
06/28/2023 13:42:00,28.37,0.2475
06/28/2023 13:43:00,28.37,0.2475
06/28/2023 13:44:00,28.37,0.2475
06/28/2023 13:45:00,28.37,0.2475
06/28/2023 13:46:00,28.37,0.2475
06/28/2023 13:47:00,28.37,0.2475
06/28/2023 13:48:00,28.37,0.2475
06/28/2023 13:49:00,28.37,0.2475
06/28/2023 13:50:00,28.37,0.2475
06/28/2023 13:51:00,28.37,0.2475
06/28/2023 13:52:00,28.37,0.2475
06/28/2023 13:53:00,28.37,0.2475
06/28/2023 13:54:00,28.37,0.2475
06/28/2023 13:55:00,28.37,0.2475
06/28/2023 13:56:00,28.37,0.2475
06/28/2023 13:57:00,28.39,0.2467
06/28/2023 13:58:00,28.37,0.2463
06/28/2023 13:59:00,28.37,0.2459
06/28/2023 14:00:00,28.39,0.2451
06/28/2023 14:01:00,28.39,0.2443
06/28/2023 14:02:00,28.37,0.2443
06/28/2023 14:03:00,28.37,0.2443
06/28/2023 14:04:00,28.37,0.2443
06/28/2023 14:05:00,28.37,0.2443
06/28/2023 14:06:00,28.37,0.2443
06/28/2023 14:07:00,28.37,0.2443
06/28/2023 14:08:00,28.37,0.2443
06/28/2023 14:09:00,28.37,0.2447
06/28/2023 14:10:00,28.37,0.2443
06/28/2023 14:11:00,28.37,0.2443
06/28/2023 14:12:00,28.37,0.2443
06/28/2023 14:13:00,28.37,0.2443
06/28/2023 14:14:00,28.39,0.2443
06/28/2023 14:15:00,28.39,0.2443
06/28/2023 14:16:00,28.39,0.2443
06/28/2023 14:17:00,28.39,0.2443
06/28/2023 14:18:00,28.39,0.2443
06/28/2023 14:19:00,28.39,0.2443
06/28/2023 14:20:00,28.39,0.2443
06/28/2023 14:21:00,28.39,0.2443
06/28/2023 14:22:00,28.39,0.2439
06/28/2023 14:23:00,28.37,0.2443
06/28/2023 14:24:00,28.37,0.2439
06/28/2023 14:25:00,28.37,0.2423
06/28/2023 14:26:00,28.37,0.2415
06/28/2023 14:27:00,28.37,0.2415
06/28/2023 14:28:00,28.37,0.2412
06/28/2023 14:29:00,28.37,0.2412
06/28/2023 14:30:00,28.37,0.2412
06/28/2023 14:31:00,28.37,0.2412
06/28/2023 14:32:00,28.37,0.2412
06/28/2023 14:33:00,28.37,0.2412
06/28/2023 14:34:00,28.37,0.2412
06/28/2023 14:35:00,28.34,0.2412
06/28/2023 14:36:00,28.37,0.2412
06/28/2023 14:37:00,28.34,0.2412
06/28/2023 14:38:00,28.34,0.2412
06/28/2023 14:39:00,28.34,0.2412
06/28/2023 14:40:00,28.34,0.2412
06/28/2023 14:41:00,28.34,0.2412
06/28/2023 14:42:00,28.34,0.2412
06/28/2023 14:43:00,28.34,0.2412
06/28/2023 14:44:00,28.34,0.2412
06/28/2023 14:45:00,28.34,0.2412
06/28/2023 14:46:00,28.34,0.2412
06/28/2023 14:47:00,28.34,0.2412
06/28/2023 14:48:00,28.34,0.2412
06/28/2023 14:49:00,28.34,0.2412
06/28/2023 14:50:00,28.32,0.2412
06/28/2023 14:51:00,28.34,0.2412
06/28/2023 14:52:00,28.32,0.2412
06/28/2023 14:53:00,28.32,0.2412
06/28/2023 14:54:00,28.32,0.2412
06/28/2023 14:55:00,28.32,0.2412
06/28/2023 14:56:00,28.32,0.2412
06/28/2023 14:57:00,28.32,0.2412
06/28/2023 14:58:00,28.32,0.2412
06/28/2023 14:59:00,28.32,0.2412
06/28/2023 15:00:00,28.32,0.2412
06/28/2023 15:01:00,28.32,0.2412
06/28/2023 15:02:00,28.32,0.2412
06/28/2023 15:03:00,28.32,0.2412
06/28/2023 15:04:00,28.32,0.2412
06/28/2023 15:05:00,28.32,0.2412
06/28/2023 15:06:00,28.34,0.2412
06/28/2023 15:07:00,28.34,0.2408
06/28/2023 15:08:00,28.34,0.2412
06/28/2023 15:09:00,28.34,0.2408
06/28/2023 15:10:00,28.34,0.2408
06/28/2023 15:11:00,28.34,0.2408
06/28/2023 15:12:00,28.34,0.2408
06/28/2023 15:13:00,28.34,0.2408
06/28/2023 15:14:00,28.34,0.2408
06/28/2023 15:15:00,28.34,0.2408
06/28/2023 15:16:00,28.34,0.2408
06/28/2023 15:17:00,28.34,0.238
06/28/2023 15:18:00,28.34,0.236
06/28/2023 15:19:00,28.34,0.2356
06/28/2023 15:20:00,28.34,0.2356
06/28/2023 15:21:00,28.34,0.2356
06/28/2023 15:22:00,28.34,0.2356
06/28/2023 15:23:00,28.34,0.2356
06/28/2023 15:24:00,28.34,0.2352
06/28/2023 15:25:00,28.34,0.2352
06/28/2023 15:26:00,28.34,0.2352
06/28/2023 15:27:00,28.34,0.2356
06/28/2023 15:28:00,28.34,0.2352
06/28/2023 15:29:00,28.34,0.2352
06/28/2023 15:30:00,28.34,0.2352
06/28/2023 15:31:00,28.34,0.2352
06/28/2023 15:32:00,28.34,0.2352
06/28/2023 15:33:00,28.32,0.2352
06/28/2023 15:34:00,28.32,0.2356
06/28/2023 15:35:00,28.32,0.2352
06/28/2023 15:36:00,28.32,0.2352
06/28/2023 15:37:00,28.32,0.2356
06/28/2023 15:38:00,28.32,0.2352
06/28/2023 15:39:00,28.32,0.2352
06/28/2023 15:40:00,28.32,0.2356
06/28/2023 15:41:00,28.32,0.236
06/28/2023 15:42:00,28.32,0.236
06/28/2023 15:43:00,28.32,0.236
06/28/2023 15:44:00,28.32,0.2364
06/28/2023 15:45:00,28.32,0.2364
06/28/2023 15:46:00,28.32,0.236
06/28/2023 15:47:00,28.32,0.236
06/28/2023 15:48:00,28.32,0.2368
06/28/2023 15:49:00,28.32,0.2364
06/28/2023 15:50:00,28.32,0.2372
06/28/2023 15:51:00,28.32,0.2376
06/28/2023 15:52:00,28.32,0.238
06/28/2023 15:53:00,28.3,0.2376
06/28/2023 15:54:00,28.3,0.238
06/28/2023 15:55:00,28.3,0.238
06/28/2023 15:56:00,28.3,0.238
06/28/2023 15:57:00,28.3,0.238
06/28/2023 15:58:00,28.3,0.238
06/28/2023 15:59:00,28.3,0.238
06/28/2023 16:00:00,28.3,0.2384
06/28/2023 16:01:00,28.3,0.2384
06/28/2023 16:02:00,28.3,0.238
06/28/2023 16:03:00,28.3,0.238
06/28/2023 16:04:00,28.3,0.238
06/28/2023 16:05:00,28.27,0.238
06/28/2023 16:06:00,28.27,0.238
06/28/2023 16:07:00,28.27,0.2384
06/28/2023 16:08:00,28.27,0.238
06/28/2023 16:09:00,28.27,0.238
06/28/2023 16:10:00,28.27,0.238
06/28/2023 16:11:00,28.27,0.238
06/28/2023 16:12:00,28.25,0.238
06/28/2023 16:13:00,28.25,0.238
06/28/2023 16:14:00,28.25,0.238
06/28/2023 16:15:00,28.25,0.238
06/28/2023 16:16:00,28.25,0.238
06/28/2023 16:17:00,28.25,0.238
06/28/2023 16:18:00,28.25,0.238
06/28/2023 16:19:00,28.25,0.2384
06/28/2023 16:20:00,28.25,0.238
06/28/2023 16:21:00,28.25,0.238
06/28/2023 16:22:00,28.25,0.238
06/28/2023 16:23:00,28.25,0.2384
06/28/2023 16:24:00,28.25,0.238
06/28/2023 16:25:00,28.25,0.2384
06/28/2023 16:26:00,28.25,0.2384
06/28/2023 16:27:00,28.25,0.238
06/28/2023 16:28:00,28.22,0.2392
06/28/2023 16:29:00,28.25,0.2392
06/28/2023 16:30:00,28.22,0.24
06/28/2023 16:31:00,28.22,0.2412
06/28/2023 16:32:00,28.22,0.2412
06/28/2023 16:33:00,28.22,0.2412
06/28/2023 16:34:00,28.22,0.2412
06/28/2023 16:35:00,28.22,0.2412
06/28/2023 16:36:00,28.22,0.2412
06/28/2023 16:37:00,28.22,0.2412
06/28/2023 16:38:00,28.22,0.2412
06/28/2023 16:39:00,28.22,0.2412
06/28/2023 16:40:00,28.2,0.2412
06/28/2023 16:41:00,28.2,0.2412
06/28/2023 16:42:00,28.2,0.2412
06/28/2023 16:43:00,28.2,0.2412
06/28/2023 16:44:00,28.2,0.2412
06/28/2023 16:45:00,28.2,0.2412
06/28/2023 16:46:00,28.2,0.2412
06/28/2023 16:47:00,28.2,0.2412
06/28/2023 16:48:00,28.2,0.2412
06/28/2023 16:49:00,28.2,0.2412
06/28/2023 16:50:00,28.2,0.2415
06/28/2023 16:51:00,28.2,0.2419
06/28/2023 16:52:00,28.2,0.2427
06/28/2023 16:53:00,28.17,0.2439
06/28/2023 16:54:00,28.17,0.2443
06/28/2023 16:55:00,28.17,0.2443
06/28/2023 16:56:00,28.17,0.2443
06/28/2023 16:57:00,28.17,0.2443
06/28/2023 16:58:00,28.17,0.2443
06/28/2023 16:59:00,28.17,0.2443
06/28/2023 17:00:00,28.17,0.2443
06/28/2023 17:01:00,28.17,0.2443
06/28/2023 17:02:00,28.17,0.2443
06/28/2023 17:03:00,28.17,0.2443
06/28/2023 17:04:00,28.15,0.2443
06/28/2023 17:05:00,28.15,0.2443
06/28/2023 17:06:00,28.15,0.2443
06/28/2023 17:07:00,28.15,0.2443
06/28/2023 17:08:00,28.15,0.2443
06/28/2023 17:09:00,28.15,0.2443
06/28/2023 17:10:00,28.15,0.2443
06/28/2023 17:11:00,28.15,0.2443
06/28/2023 17:12:00,28.15,0.2443
06/28/2023 17:13:00,28.15,0.2447
06/28/2023 17:14:00,28.15,0.2447
06/28/2023 17:15:00,28.15,0.2455
06/28/2023 17:16:00,28.15,0.2451
06/28/2023 17:17:00,28.15,0.2467
06/28/2023 17:18:00,28.15,0.2467
06/28/2023 17:19:00,28.15,0.2471
06/28/2023 17:20:00,28.15,0.2475
06/28/2023 17:21:00,28.15,0.2471
06/28/2023 17:22:00,28.12,0.2471
06/28/2023 17:23:00,28.12,0.2471
06/28/2023 17:24:00,28.12,0.2471
06/28/2023 17:25:00,28.12,0.2471
06/28/2023 17:26:00,28.12,0.2471
06/28/2023 17:27:00,28.12,0.2475
06/28/2023 17:28:00,28.12,0.2471
06/28/2023 17:29:00,28.1,0.2475
06/28/2023 17:30:00,28.1,0.2475
06/28/2023 17:31:00,28.1,0.2471
06/28/2023 17:32:00,28.1,0.2471
06/28/2023 17:33:00,28.1,0.2475
06/28/2023 17:34:00,28.1,0.2471
06/28/2023 17:35:00,28.1,0.2475
06/28/2023 17:36:00,28.1,0.2471
06/28/2023 17:37:00,28.1,0.2475
06/28/2023 17:38:00,28.1,0.2475
06/28/2023 17:39:00,28.1,0.2475
06/28/2023 17:40:00,28.1,0.2471
06/28/2023 17:41:00,28.1,0.2475
06/28/2023 17:42:00,28.1,0.2475
06/28/2023 17:43:00,28.1,0.2471
06/28/2023 17:44:00,28.1,0.2471
06/28/2023 17:45:00,28.1,0.2471
06/28/2023 17:46:00,28.1,0.2475
06/28/2023 17:47:00,28.1,0.2471
06/28/2023 17:48:00,28.1,0.2475
06/28/2023 17:49:00,28.1,0.2475
06/28/2023 17:50:00,28.1,0.2475
06/28/2023 17:51:00,28.1,0.2475
06/28/2023 17:52:00,28.1,0.2475
06/28/2023 17:53:00,28.1,0.2475
06/28/2023 17:54:00,28.1,0.2479
06/28/2023 17:55:00,28.1,0.2479
06/28/2023 17:56:00,28.07,0.249
06/28/2023 17:57:00,28.07,0.249
06/28/2023 17:58:00,28.07,0.2498
06/28/2023 17:59:00,28.07,0.2502
06/28/2023 18:00:00,28.07,0.2502
06/28/2023 18:01:00,28.07,0.2506
06/28/2023 18:02:00,28.07,0.2502
06/28/2023 18:03:00,28.07,0.2506
06/28/2023 18:04:00,28.07,0.2502
06/28/2023 18:05:00,28.07,0.2506
06/28/2023 18:06:00,28.07,0.2502
06/28/2023 18:07:00,28.07,0.2506
06/28/2023 18:08:00,28.07,0.2502
06/28/2023 18:09:00,28.07,0.2506
06/28/2023 18:10:00,28.07,0.2506
06/28/2023 18:11:00,28.07,0.2502
06/28/2023 18:12:00,28.07,0.2502
06/28/2023 18:13:00,28.07,0.2502
06/28/2023 18:14:00,28.07,0.2502
06/28/2023 18:15:00,28.07,0.2502
06/28/2023 18:16:00,28.07,0.2502
06/28/2023 18:17:00,28.07,0.2506
06/28/2023 18:18:00,28.07,0.2502
06/28/2023 18:19:00,28.07,0.2502
06/28/2023 18:20:00,28.07,0.2502
06/28/2023 18:21:00,28.07,0.2502
06/28/2023 18:22:00,28.05,0.2506
06/28/2023 18:23:00,28.05,0.2506
06/28/2023 18:24:00,28.05,0.2502
06/28/2023 18:25:00,28.07,0.2502
06/28/2023 18:26:00,28.05,0.2502
06/28/2023 18:27:00,28.05,0.2502
06/28/2023 18:28:00,28.05,0.2502
06/28/2023 18:29:00,28.05,0.2506
06/28/2023 18:30:00,28.05,0.2506
06/28/2023 18:31:00,28.05,0.2506
06/28/2023 18:32:00,28.05,0.2506
06/28/2023 18:33:00,28.05,0.251
06/28/2023 18:34:00,28.05,0.2514
06/28/2023 18:35:00,28.05,0.2534
06/28/2023 18:36:00,28.05,0.2534
06/28/2023 18:37:00,28.05,0.2534
06/28/2023 18:38:00,28.05,0.2534
06/28/2023 18:39:00,28.05,0.2534
06/28/2023 18:40:00,28.05,0.2534
06/28/2023 18:41:00,28.05,0.2534
06/28/2023 18:42:00,28.05,0.2534
06/28/2023 18:43:00,28.05,0.2534
06/28/2023 18:44:00,28.02,0.2534
06/28/2023 18:45:00,28.02,0.2534
06/28/2023 18:46:00,28.02,0.2534
06/28/2023 18:47:00,28.02,0.2534
06/28/2023 18:48:00,28.02,0.2534
06/28/2023 18:49:00,28.02,0.2534
06/28/2023 18:50:00,28.02,0.2534
06/28/2023 18:51:00,28.02,0.2534
06/28/2023 18:52:00,28.02,0.2534
06/28/2023 18:53:00,28.02,0.2534
06/28/2023 18:54:00,28.02,0.2534
06/28/2023 18:55:00,28.02,0.2534
06/28/2023 18:56:00,28.02,0.2534
06/28/2023 18:57:00,28.02,0.2534
06/28/2023 18:58:00,28.02,0.2534
06/28/2023 18:59:00,28,0.2534
06/28/2023 19:00:00,28,0.2534
06/28/2023 19:01:00,28,0.2534
06/28/2023 19:02:00,28,0.2534
06/28/2023 19:03:00,28,0.2534
06/28/2023 19:04:00,28,0.2534
06/28/2023 19:05:00,28,0.2534
06/28/2023 19:06:00,28,0.2534
06/28/2023 19:07:00,28,0.2534
06/28/2023 19:08:00,28,0.2534
06/28/2023 19:09:00,28,0.2534
06/28/2023 19:10:00,28,0.2534
06/28/2023 19:11:00,28,0.2534
06/28/2023 19:12:00,28,0.2534
06/28/2023 19:13:00,28,0.2534
06/28/2023 19:14:00,28,0.2534
06/28/2023 19:15:00,27.97,0.2534
06/28/2023 19:16:00,27.97,0.2534
06/28/2023 19:17:00,27.97,0.2534
06/28/2023 19:18:00,27.97,0.2534
06/28/2023 19:19:00,27.97,0.2534
06/28/2023 19:20:00,27.97,0.2538
06/28/2023 19:21:00,27.97,0.2534
06/28/2023 19:22:00,27.97,0.2534
06/28/2023 19:23:00,27.97,0.2534
06/28/2023 19:24:00,27.97,0.2534
06/28/2023 19:25:00,27.97,0.2534
06/28/2023 19:26:00,27.97,0.2534
06/28/2023 19:27:00,27.95,0.2534
06/28/2023 19:28:00,27.97,0.2534
06/28/2023 19:29:00,27.95,0.2534
06/28/2023 19:30:00,27.95,0.2534
06/28/2023 19:31:00,27.95,0.2534
06/28/2023 19:32:00,27.95,0.2534
06/28/2023 19:33:00,27.95,0.2534
06/28/2023 19:34:00,27.95,0.2534
06/28/2023 19:35:00,27.95,0.2534
06/28/2023 19:36:00,27.95,0.2534
06/28/2023 19:37:00,27.95,0.2538
06/28/2023 19:38:00,27.95,0.2538
06/28/2023 19:39:00,27.92,0.2546
06/28/2023 19:40:00,27.92,0.2546
06/28/2023 19:41:00,27.92,0.255
06/28/2023 19:42:00,27.92,0.2542
06/28/2023 19:43:00,27.92,0.2557
06/28/2023 19:44:00,27.92,0.2554
06/28/2023 19:45:00,27.92,0.2561
06/28/2023 19:46:00,27.92,0.2557
06/28/2023 19:47:00,27.92,0.2557
06/28/2023 19:48:00,27.92,0.2561
06/28/2023 19:49:00,27.92,0.2561
06/28/2023 19:50:00,27.92,0.2561
06/28/2023 19:51:00,27.92,0.2561
06/28/2023 19:52:00,27.9,0.2561
06/28/2023 19:53:00,27.9,0.2565
06/28/2023 19:54:00,27.9,0.2565
06/28/2023 19:55:00,27.9,0.2565
06/28/2023 19:56:00,27.9,0.2565
06/28/2023 19:57:00,27.9,0.2565
06/28/2023 19:58:00,27.9,0.2565
06/28/2023 19:59:00,27.9,0.2565
06/28/2023 20:00:00,27.9,0.2565
06/28/2023 20:01:00,27.9,0.2565
06/28/2023 20:02:00,27.9,0.2565
06/28/2023 20:03:00,27.9,0.2565
06/28/2023 20:04:00,27.9,0.2565
06/28/2023 20:05:00,27.9,0.2565
06/28/2023 20:06:00,27.9,0.2565
06/28/2023 20:07:00,27.9,0.2565
06/28/2023 20:08:00,27.9,0.2565
06/28/2023 20:09:00,27.9,0.2565
06/28/2023 20:10:00,27.9,0.2565
06/28/2023 20:11:00,27.9,0.2565
06/28/2023 20:12:00,27.87,0.2565
06/28/2023 20:13:00,27.87,0.2565
06/28/2023 20:14:00,27.87,0.2565
06/28/2023 20:15:00,27.87,0.2565
06/28/2023 20:16:00,27.87,0.2565
06/28/2023 20:17:00,27.87,0.2565
06/28/2023 20:18:00,27.87,0.2565
06/28/2023 20:19:00,27.85,0.2565
06/28/2023 20:20:00,27.85,0.2565
06/28/2023 20:21:00,27.85,0.2565
06/28/2023 20:22:00,27.85,0.2565
06/28/2023 20:23:00,27.85,0.2565
06/28/2023 20:24:00,27.85,0.2565
06/28/2023 20:25:00,27.85,0.2565
06/28/2023 20:26:00,27.85,0.2565
06/28/2023 20:27:00,27.85,0.2565
06/28/2023 20:28:00,27.85,0.2565
06/28/2023 20:29:00,27.85,0.2565
06/28/2023 20:30:00,27.85,0.2565
06/28/2023 20:31:00,27.85,0.2565
06/28/2023 20:32:00,27.85,0.2565
06/28/2023 20:33:00,27.83,0.2565
06/28/2023 20:34:00,27.85,0.2565
06/28/2023 20:35:00,27.83,0.2565
06/28/2023 20:36:00,27.83,0.2569
06/28/2023 20:37:00,27.83,0.2569
06/28/2023 20:38:00,27.83,0.2569
06/28/2023 20:39:00,27.83,0.2569
06/28/2023 20:40:00,27.83,0.2577
06/28/2023 20:41:00,27.83,0.2577
06/28/2023 20:42:00,27.83,0.2577
06/28/2023 20:43:00,27.83,0.2593
06/28/2023 20:44:00,27.8,0.2593
06/28/2023 20:45:00,27.83,0.2593
06/28/2023 20:46:00,27.8,0.2593
06/28/2023 20:47:00,27.8,0.2597
06/28/2023 20:48:00,27.8,0.2597
06/28/2023 20:49:00,27.8,0.2597
06/28/2023 20:50:00,27.8,0.2597
06/28/2023 20:51:00,27.8,0.2593
06/28/2023 20:52:00,27.8,0.2597
06/28/2023 20:53:00,27.8,0.2597
06/28/2023 20:54:00,27.8,0.2597
06/28/2023 20:55:00,27.8,0.2597
06/28/2023 20:56:00,27.8,0.2597
06/28/2023 20:57:00,27.8,0.2597
06/28/2023 20:58:00,27.8,0.2597
06/28/2023 20:59:00,27.8,0.2597
06/28/2023 21:00:00,27.8,0.2597
06/28/2023 21:01:00,27.8,0.2597
06/28/2023 21:02:00,27.8,0.2597
06/28/2023 21:03:00,27.78,0.2597
06/28/2023 21:04:00,27.8,0.2597
06/28/2023 21:05:00,27.78,0.2597
06/28/2023 21:06:00,27.78,0.2597
06/28/2023 21:07:00,27.78,0.2597
06/28/2023 21:08:00,27.78,0.2597
06/28/2023 21:09:00,27.78,0.2597
06/28/2023 21:10:00,27.78,0.2597
06/28/2023 21:11:00,27.78,0.2597
06/28/2023 21:12:00,27.78,0.2597
06/28/2023 21:13:00,27.78,0.2597
06/28/2023 21:14:00,27.78,0.2597
06/28/2023 21:15:00,27.78,0.2597
06/28/2023 21:16:00,27.78,0.2597
06/28/2023 21:17:00,27.78,0.2597
06/28/2023 21:18:00,27.78,0.2597
06/28/2023 21:19:00,27.78,0.2597
06/28/2023 21:20:00,27.75,0.2597
06/28/2023 21:21:00,27.75,0.2593
06/28/2023 21:22:00,27.75,0.2593
06/28/2023 21:23:00,27.75,0.2597
06/28/2023 21:24:00,27.75,0.2597
06/28/2023 21:25:00,27.75,0.2597
06/28/2023 21:26:00,27.75,0.2593
06/28/2023 21:27:00,27.75,0.2597
06/28/2023 21:28:00,27.75,0.2597
06/28/2023 21:29:00,27.75,0.2597
06/28/2023 21:30:00,27.75,0.2597
06/28/2023 21:31:00,27.75,0.2597
06/28/2023 21:32:00,27.75,0.2597
06/28/2023 21:33:00,27.75,0.2593
06/28/2023 21:34:00,27.75,0.2597
06/28/2023 21:35:00,27.75,0.2597
06/28/2023 21:36:00,27.73,0.2597
06/28/2023 21:37:00,27.73,0.2601
06/28/2023 21:38:00,27.75,0.2605
06/28/2023 21:39:00,27.75,0.2601
06/28/2023 21:40:00,27.73,0.2613
06/28/2023 21:41:00,27.73,0.2617
06/28/2023 21:42:00,27.73,0.2625
06/28/2023 21:43:00,27.73,0.2625
06/28/2023 21:44:00,27.73,0.2625
06/28/2023 21:45:00,27.73,0.2625
06/28/2023 21:46:00,27.73,0.2625
06/28/2023 21:47:00,27.73,0.2625
06/28/2023 21:48:00,27.73,0.2629
06/28/2023 21:49:00,27.73,0.2629
06/28/2023 21:50:00,27.73,0.2625
06/28/2023 21:51:00,27.7,0.2629
06/28/2023 21:52:00,27.7,0.2629
06/28/2023 21:53:00,27.7,0.2629
06/28/2023 21:54:00,27.7,0.2629
06/28/2023 21:55:00,27.7,0.2625
06/28/2023 21:56:00,27.7,0.2625
06/28/2023 21:57:00,27.7,0.2629
06/28/2023 21:58:00,27.7,0.2629
06/28/2023 21:59:00,27.7,0.2625
06/28/2023 22:00:00,27.7,0.2625
06/28/2023 22:01:00,27.7,0.2625
06/28/2023 22:02:00,27.7,0.2629
06/28/2023 22:03:00,27.7,0.2629
06/28/2023 22:04:00,27.7,0.2629
06/28/2023 22:05:00,27.7,0.2629
06/28/2023 22:06:00,27.7,0.2629
06/28/2023 22:07:00,27.7,0.2625
06/28/2023 22:08:00,27.7,0.2625
06/28/2023 22:09:00,27.7,0.2625
06/28/2023 22:10:00,27.7,0.2625
06/28/2023 22:11:00,27.68,0.2625
06/28/2023 22:12:00,27.68,0.2625
06/28/2023 22:13:00,27.68,0.2625
06/28/2023 22:14:00,27.68,0.2625
06/28/2023 22:15:00,27.68,0.2625
06/28/2023 22:16:00,27.68,0.2629
06/28/2023 22:17:00,27.68,0.2629
06/28/2023 22:18:00,27.68,0.2629
06/28/2023 22:19:00,27.68,0.2629
06/28/2023 22:20:00,27.68,0.2636
06/28/2023 22:21:00,27.68,0.264
06/28/2023 22:22:00,27.68,0.2644
06/28/2023 22:23:00,27.68,0.2648
06/28/2023 22:24:00,27.68,0.2648
06/28/2023 22:25:00,27.68,0.2656
06/28/2023 22:26:00,27.65,0.2652
06/28/2023 22:27:00,27.65,0.2656
06/28/2023 22:28:00,27.65,0.2656
06/28/2023 22:29:00,27.65,0.2656
06/28/2023 22:30:00,27.65,0.2656
06/28/2023 22:31:00,27.65,0.2656
06/28/2023 22:32:00,27.65,0.2656
06/28/2023 22:33:00,27.65,0.2656
06/28/2023 22:34:00,27.65,0.2656
06/28/2023 22:35:00,27.65,0.2656
06/28/2023 22:36:00,27.65,0.2656
06/28/2023 22:37:00,27.65,0.2656
06/28/2023 22:38:00,27.65,0.2656
06/28/2023 22:39:00,27.65,0.2656
06/28/2023 22:40:00,27.65,0.2656
06/28/2023 22:41:00,27.65,0.2656
06/28/2023 22:42:00,27.65,0.2656
06/28/2023 22:43:00,27.65,0.2656
06/28/2023 22:44:00,27.63,0.2656
06/28/2023 22:45:00,27.65,0.2656
06/28/2023 22:46:00,27.63,0.2656
06/28/2023 22:47:00,27.63,0.2656
06/28/2023 22:48:00,27.63,0.2656
06/28/2023 22:49:00,27.63,0.2656
06/28/2023 22:50:00,27.63,0.2656
06/28/2023 22:51:00,27.63,0.2656
06/28/2023 22:52:00,27.63,0.2656
06/28/2023 22:53:00,27.63,0.2656
06/28/2023 22:54:00,27.63,0.2656
06/28/2023 22:55:00,27.63,0.2656
06/28/2023 22:56:00,27.63,0.2656
06/28/2023 22:57:00,27.63,0.2656
06/28/2023 22:58:00,27.63,0.2656
06/28/2023 22:59:00,27.63,0.266
06/28/2023 23:00:00,27.6,0.2656
06/28/2023 23:01:00,27.6,0.2656
06/28/2023 23:02:00,27.6,0.2656
06/28/2023 23:03:00,27.6,0.2656
06/28/2023 23:04:00,27.6,0.266
06/28/2023 23:05:00,27.6,0.2664
06/28/2023 23:06:00,27.6,0.2664
06/28/2023 23:07:00,27.6,0.2664
06/28/2023 23:08:00,27.6,0.2668
06/28/2023 23:09:00,27.6,0.2664
06/28/2023 23:10:00,27.6,0.2672
06/28/2023 23:11:00,27.6,0.2676
06/28/2023 23:12:00,27.6,0.268
06/28/2023 23:13:00,27.6,0.268
06/28/2023 23:14:00,27.6,0.2684
06/28/2023 23:15:00,27.6,0.2684
06/28/2023 23:16:00,27.6,0.2684
06/28/2023 23:17:00,27.6,0.2688
06/28/2023 23:18:00,27.6,0.2688
06/28/2023 23:19:00,27.6,0.2688
06/28/2023 23:20:00,27.6,0.2688
06/28/2023 23:21:00,27.6,0.2688
06/28/2023 23:22:00,27.6,0.2688
06/28/2023 23:23:00,27.58,0.2688
06/28/2023 23:24:00,27.58,0.2688
06/28/2023 23:25:00,27.58,0.2688
06/28/2023 23:26:00,27.58,0.2688
06/28/2023 23:27:00,27.58,0.2688
06/28/2023 23:28:00,27.58,0.2688
06/28/2023 23:29:00,27.58,0.2688
06/28/2023 23:30:00,27.58,0.2688
06/28/2023 23:31:00,27.58,0.2688
06/28/2023 23:32:00,27.58,0.2688
06/28/2023 23:33:00,27.58,0.2688
06/28/2023 23:34:00,27.58,0.2688
06/28/2023 23:35:00,27.58,0.2688
06/28/2023 23:36:00,27.58,0.2688
06/28/2023 23:37:00,27.58,0.2688
06/28/2023 23:38:00,27.58,0.2688
06/28/2023 23:39:00,27.58,0.2688
06/28/2023 23:40:00,27.58,0.2688
06/28/2023 23:41:00,27.58,0.2688
06/28/2023 23:42:00,27.58,0.2688
06/28/2023 23:43:00,27.55,0.2688
06/28/2023 23:44:00,27.55,0.2688
06/28/2023 23:45:00,27.55,0.2688
06/28/2023 23:46:00,27.55,0.2688
06/28/2023 23:47:00,27.55,0.2688
06/28/2023 23:48:00,27.55,0.2688
06/28/2023 23:49:00,27.55,0.2688
06/28/2023 23:50:00,27.55,0.2688
06/28/2023 23:51:00,27.55,0.2688
06/28/2023 23:52:00,27.55,0.2688
06/28/2023 23:53:00,27.55,0.2688
06/28/2023 23:54:00,27.55,0.2692
06/28/2023 23:55:00,27.55,0.2692
06/28/2023 23:56:00,27.55,0.2696
06/28/2023 23:57:00,27.55,0.2696
06/28/2023 23:58:00,27.55,0.2703
06/28/2023 23:59:00,27.55,0.2707
06/29/2023 00:00:00,27.55,0.2711
06/29/2023 00:01:00,27.55,0.2711
06/29/2023 00:02:00,27.55,0.2719
06/29/2023 00:03:00,27.55,0.2715
06/29/2023 00:04:00,27.55,0.2719
06/29/2023 00:05:00,27.53,0.2719
06/29/2023 00:06:00,27.53,0.2719
06/29/2023 00:07:00,27.53,0.2719
06/29/2023 00:08:00,27.53,0.2719
06/29/2023 00:09:00,27.53,0.2719
06/29/2023 00:10:00,27.53,0.2715
06/29/2023 00:11:00,27.53,0.2719
06/29/2023 00:12:00,27.53,0.2719
06/29/2023 00:13:00,27.53,0.2719
06/29/2023 00:14:00,27.53,0.2715
06/29/2023 00:15:00,27.53,0.2719
06/29/2023 00:16:00,27.53,0.2719
06/29/2023 00:17:00,27.53,0.2719
06/29/2023 00:18:00,27.53,0.2703
06/29/2023 00:19:00,27.51,0.2711
06/29/2023 00:20:00,27.51,0.2711
06/29/2023 00:21:00,27.51,0.2707
06/29/2023 00:22:00,27.51,0.2711
06/29/2023 00:23:00,27.51,0.2711
06/29/2023 00:24:00,27.51,0.2715
06/29/2023 00:25:00,27.51,0.2711
06/29/2023 00:26:00,27.51,0.2715
06/29/2023 00:27:00,27.51,0.2715
06/29/2023 00:28:00,27.51,0.2715
06/29/2023 00:29:00,27.51,0.2715
06/29/2023 00:30:00,27.51,0.2715
06/29/2023 00:31:00,27.51,0.2715
06/29/2023 00:32:00,27.51,0.2715
06/29/2023 00:33:00,27.51,0.2715
06/29/2023 00:34:00,27.51,0.2719
06/29/2023 00:35:00,27.51,0.2719
06/29/2023 00:36:00,27.51,0.2715
06/29/2023 00:37:00,27.51,0.2719
06/29/2023 00:38:00,27.51,0.2719
06/29/2023 00:39:00,27.51,0.2719
06/29/2023 00:40:00,27.51,0.2719
06/29/2023 00:41:00,27.51,0.2719
06/29/2023 00:42:00,27.51,0.2719
06/29/2023 00:43:00,27.48,0.2715
06/29/2023 00:44:00,27.48,0.2715
06/29/2023 00:45:00,27.51,0.2719
06/29/2023 00:46:00,27.48,0.2715
06/29/2023 00:47:00,27.48,0.2719
06/29/2023 00:48:00,27.48,0.2719
06/29/2023 00:49:00,27.48,0.2719
06/29/2023 00:50:00,27.48,0.2719
06/29/2023 00:51:00,27.48,0.2719
06/29/2023 00:52:00,27.48,0.2719
06/29/2023 00:53:00,27.48,0.2719
06/29/2023 00:54:00,27.48,0.2719
06/29/2023 00:55:00,27.48,0.2719
06/29/2023 00:56:00,27.48,0.2719
06/29/2023 00:57:00,27.48,0.2719
06/29/2023 00:58:00,27.48,0.2719
06/29/2023 00:59:00,27.48,0.2719
06/29/2023 01:00:00,27.48,0.2719
06/29/2023 01:01:00,27.48,0.2719
06/29/2023 01:02:00,27.48,0.2715
06/29/2023 01:03:00,27.48,0.2719
06/29/2023 01:04:00,27.46,0.2715
06/29/2023 01:05:00,27.46,0.2719
06/29/2023 01:06:00,27.46,0.2719
06/29/2023 01:07:00,27.46,0.2719
06/29/2023 01:08:00,27.46,0.2719
06/29/2023 01:09:00,27.46,0.2719
06/29/2023 01:10:00,27.46,0.2719
06/29/2023 01:11:00,27.46,0.2719
06/29/2023 01:12:00,27.46,0.2719
06/29/2023 01:13:00,27.46,0.2719
06/29/2023 01:14:00,27.46,0.2715
06/29/2023 01:15:00,27.46,0.2715
06/29/2023 01:16:00,27.46,0.2719
06/29/2023 01:17:00,27.46,0.2719
06/29/2023 01:18:00,27.46,0.2719
06/29/2023 01:19:00,27.46,0.2719
06/29/2023 01:20:00,27.46,0.2719
06/29/2023 01:21:00,27.46,0.2719
06/29/2023 01:22:00,27.46,0.2715
06/29/2023 01:23:00,27.46,0.2719
06/29/2023 01:24:00,27.46,0.2719
06/29/2023 01:25:00,27.46,0.2719
06/29/2023 01:26:00,27.46,0.2723
06/29/2023 01:27:00,27.46,0.2723
06/29/2023 01:28:00,27.43,0.2727
06/29/2023 01:29:00,27.43,0.2731
06/29/2023 01:30:00,27.43,0.2735
06/29/2023 01:31:00,27.43,0.2735
06/29/2023 01:32:00,27.43,0.2739
06/29/2023 01:33:00,27.43,0.2743
06/29/2023 01:34:00,27.43,0.2747
06/29/2023 01:35:00,27.43,0.2747
06/29/2023 01:36:00,27.43,0.2747
06/29/2023 01:37:00,27.43,0.2747
06/29/2023 01:38:00,27.43,0.2747
06/29/2023 01:39:00,27.43,0.2747
06/29/2023 01:40:00,27.43,0.2747
06/29/2023 01:41:00,27.43,0.2747
06/29/2023 01:42:00,27.43,0.2751
06/29/2023 01:43:00,27.43,0.2747
06/29/2023 01:44:00,27.41,0.2747
06/29/2023 01:45:00,27.41,0.2747
06/29/2023 01:46:00,27.41,0.2747
06/29/2023 01:47:00,27.41,0.2747
06/29/2023 01:48:00,27.41,0.2747
06/29/2023 01:49:00,27.41,0.2747
06/29/2023 01:50:00,27.41,0.2747
06/29/2023 01:51:00,27.41,0.2747
06/29/2023 01:52:00,27.41,0.2747
06/29/2023 01:53:00,27.41,0.2747
06/29/2023 01:54:00,27.41,0.2747
06/29/2023 01:55:00,27.41,0.2747
06/29/2023 01:56:00,27.41,0.2747
06/29/2023 01:57:00,27.41,0.2747
06/29/2023 01:58:00,27.41,0.2747
06/29/2023 01:59:00,27.41,0.2747
06/29/2023 02:00:00,27.41,0.2747
06/29/2023 02:01:00,27.41,0.2747
06/29/2023 02:02:00,27.41,0.2747
06/29/2023 02:03:00,27.41,0.2747
06/29/2023 02:04:00,27.41,0.2751
06/29/2023 02:05:00,27.38,0.2747
06/29/2023 02:06:00,27.41,0.2747
06/29/2023 02:07:00,27.41,0.2751
06/29/2023 02:08:00,27.38,0.2747
06/29/2023 02:09:00,27.41,0.2747
06/29/2023 02:10:00,27.41,0.2747
06/29/2023 02:11:00,27.38,0.2747
06/29/2023 02:12:00,27.38,0.2747
06/29/2023 02:13:00,27.38,0.2747
06/29/2023 02:14:00,27.38,0.2747
06/29/2023 02:15:00,27.38,0.2747
06/29/2023 02:16:00,27.38,0.2751
06/29/2023 02:17:00,27.38,0.2747
06/29/2023 02:18:00,27.38,0.2751
06/29/2023 02:19:00,27.38,0.2747
06/29/2023 02:20:00,27.38,0.2747
06/29/2023 02:21:00,27.38,0.2755
06/29/2023 02:22:00,27.38,0.2755
06/29/2023 02:23:00,27.38,0.2759
06/29/2023 02:24:00,27.38,0.2767
06/29/2023 02:25:00,27.38,0.2771
06/29/2023 02:26:00,27.38,0.2771
06/29/2023 02:27:00,27.36,0.2763
06/29/2023 02:28:00,27.38,0.2763
06/29/2023 02:29:00,27.36,0.2763
06/29/2023 02:30:00,27.36,0.2759
06/29/2023 02:31:00,27.36,0.2763
06/29/2023 02:32:00,27.36,0.2767
06/29/2023 02:33:00,27.36,0.2771
06/29/2023 02:34:00,27.36,0.2767
06/29/2023 02:35:00,27.36,0.2767
06/29/2023 02:36:00,27.36,0.2767
06/29/2023 02:37:00,27.36,0.2767
06/29/2023 02:38:00,27.36,0.2774
06/29/2023 02:39:00,27.36,0.2774
06/29/2023 02:40:00,27.36,0.2771
06/29/2023 02:41:00,27.36,0.2771
06/29/2023 02:42:00,27.36,0.2778
06/29/2023 02:43:00,27.36,0.2778
06/29/2023 02:44:00,27.36,0.2778
06/29/2023 02:45:00,27.36,0.2778
06/29/2023 02:46:00,27.36,0.2778
06/29/2023 02:47:00,27.36,0.2778
06/29/2023 02:48:00,27.36,0.2778
06/29/2023 02:49:00,27.36,0.2778
06/29/2023 02:50:00,27.33,0.2778
06/29/2023 02:51:00,27.33,0.2778
06/29/2023 02:52:00,27.33,0.2778
06/29/2023 02:53:00,27.33,0.2778
06/29/2023 02:54:00,27.33,0.2778
06/29/2023 02:55:00,27.33,0.2778
06/29/2023 02:56:00,27.33,0.2778
06/29/2023 02:57:00,27.33,0.2778
06/29/2023 02:58:00,27.33,0.2778
06/29/2023 02:59:00,27.33,0.2778
06/29/2023 03:00:00,27.33,0.2778
06/29/2023 03:01:00,27.33,0.2778
06/29/2023 03:02:00,27.33,0.2778
06/29/2023 03:03:00,27.33,0.2778
06/29/2023 03:04:00,27.33,0.2778
06/29/2023 03:05:00,27.33,0.2778
06/29/2023 03:06:00,27.33,0.2778
06/29/2023 03:07:00,27.33,0.2778
06/29/2023 03:08:00,27.33,0.2802
06/29/2023 03:09:00,27.31,0.2798
06/29/2023 03:10:00,27.31,0.2798
06/29/2023 03:11:00,27.31,0.2798
06/29/2023 03:12:00,27.31,0.2798
06/29/2023 03:13:00,27.31,0.2794
06/29/2023 03:14:00,27.31,0.2794
06/29/2023 03:15:00,27.31,0.2798
06/29/2023 03:16:00,27.31,0.2794
06/29/2023 03:17:00,27.31,0.2798
06/29/2023 03:18:00,27.31,0.2794
06/29/2023 03:19:00,27.31,0.2782
06/29/2023 03:20:00,27.31,0.2786
06/29/2023 03:21:00,27.31,0.2778
06/29/2023 03:22:00,27.31,0.2782
06/29/2023 03:23:00,27.31,0.2778
06/29/2023 03:24:00,27.31,0.2778
06/29/2023 03:25:00,27.31,0.2778
06/29/2023 03:26:00,27.31,0.2778
06/29/2023 03:27:00,27.31,0.2778
06/29/2023 03:28:00,27.31,0.2778
06/29/2023 03:29:00,27.31,0.2778
06/29/2023 03:30:00,27.31,0.2778
06/29/2023 03:31:00,27.31,0.2778
06/29/2023 03:32:00,27.31,0.2778
06/29/2023 03:33:00,27.31,0.2778
06/29/2023 03:34:00,27.31,0.2778
06/29/2023 03:35:00,27.31,0.2778
06/29/2023 03:36:00,27.31,0.2778
06/29/2023 03:37:00,27.31,0.2778
06/29/2023 03:38:00,27.31,0.2778
06/29/2023 03:39:00,27.31,0.2778
06/29/2023 03:40:00,27.31,0.2778
06/29/2023 03:41:00,27.31,0.2778
06/29/2023 03:42:00,27.31,0.2778
06/29/2023 03:43:00,27.31,0.2778
06/29/2023 03:44:00,27.31,0.2778
06/29/2023 03:45:00,27.28,0.2778
06/29/2023 03:46:00,27.31,0.2778
06/29/2023 03:47:00,27.28,0.2778
06/29/2023 03:48:00,27.28,0.2778
06/29/2023 03:49:00,27.28,0.2778
06/29/2023 03:50:00,27.28,0.2778
06/29/2023 03:51:00,27.28,0.2778
06/29/2023 03:52:00,27.28,0.2778
06/29/2023 03:53:00,27.28,0.2778
06/29/2023 03:54:00,27.28,0.2778
06/29/2023 03:55:00,27.28,0.2778
06/29/2023 03:56:00,27.28,0.2778
06/29/2023 03:57:00,27.28,0.2774
06/29/2023 03:58:00,27.28,0.2771
06/29/2023 03:59:00,27.28,0.2763
06/29/2023 04:00:00,27.28,0.2755
06/29/2023 04:01:00,27.28,0.2751
06/29/2023 04:02:00,27.28,0.2747
06/29/2023 04:03:00,27.28,0.2747
06/29/2023 04:04:00,27.28,0.2747
06/29/2023 04:05:00,27.28,0.2747
06/29/2023 04:06:00,27.28,0.2747
06/29/2023 04:07:00,27.28,0.2747
06/29/2023 04:08:00,27.28,0.2747
06/29/2023 04:09:00,27.28,0.2747
06/29/2023 04:10:00,27.28,0.2747
06/29/2023 04:11:00,27.28,0.2747
06/29/2023 04:12:00,27.28,0.2747
06/29/2023 04:13:00,27.28,0.2747
06/29/2023 04:14:00,27.28,0.2747
06/29/2023 04:15:00,27.28,0.2747
06/29/2023 04:16:00,27.28,0.2743
06/29/2023 04:17:00,27.28,0.2723
06/29/2023 04:18:00,27.28,0.2719
06/29/2023 04:19:00,27.28,0.2719
06/29/2023 04:20:00,27.26,0.2719
06/29/2023 04:21:00,27.28,0.2715
06/29/2023 04:22:00,27.28,0.2719
06/29/2023 04:23:00,27.26,0.2719
06/29/2023 04:24:00,27.26,0.2715
06/29/2023 04:25:00,27.26,0.2715
06/29/2023 04:26:00,27.28,0.2719
06/29/2023 04:27:00,27.28,0.2719
06/29/2023 04:28:00,27.26,0.2719
06/29/2023 04:29:00,27.28,0.2715
06/29/2023 04:30:00,27.26,0.2715
06/29/2023 04:31:00,27.26,0.2715
06/29/2023 04:32:00,27.26,0.2707
06/29/2023 04:33:00,27.26,0.2696
06/29/2023 04:34:00,27.26,0.2688
06/29/2023 04:35:00,27.26,0.2688
06/29/2023 04:36:00,27.26,0.2688
06/29/2023 04:37:00,27.26,0.2688
06/29/2023 04:38:00,27.26,0.2688
06/29/2023 04:39:00,27.26,0.2688
06/29/2023 04:40:00,27.26,0.2688
06/29/2023 04:41:00,27.26,0.2688
06/29/2023 04:42:00,27.26,0.2684
06/29/2023 04:43:00,27.26,0.2688
06/29/2023 04:44:00,27.26,0.2688
06/29/2023 04:45:00,27.26,0.2688
06/29/2023 04:46:00,27.26,0.2688
06/29/2023 04:47:00,27.26,0.2688
06/29/2023 04:48:00,27.26,0.2688
06/29/2023 04:49:00,27.26,0.2688
06/29/2023 04:50:00,27.26,0.268
06/29/2023 04:51:00,27.26,0.2672
06/29/2023 04:52:00,27.26,0.2656
06/29/2023 04:53:00,27.26,0.2656
06/29/2023 04:54:00,27.26,0.2656
06/29/2023 04:55:00,27.26,0.2656
06/29/2023 04:56:00,27.26,0.2656
06/29/2023 04:57:00,27.26,0.2656
06/29/2023 04:58:00,27.26,0.2629
06/29/2023 04:59:00,27.26,0.2625
06/29/2023 05:00:00,27.26,0.2625
06/29/2023 05:01:00,27.26,0.2625
06/29/2023 05:02:00,27.26,0.2625
06/29/2023 05:03:00,27.26,0.2625
06/29/2023 05:04:00,27.26,0.2625
06/29/2023 05:05:00,27.26,0.2605
06/29/2023 05:06:00,27.26,0.2593
06/29/2023 05:07:00,27.26,0.2593
06/29/2023 05:08:00,27.23,0.2597
06/29/2023 05:09:00,27.23,0.2593
06/29/2023 05:10:00,27.26,0.2569
06/29/2023 05:11:00,27.26,0.2565
06/29/2023 05:12:00,27.26,0.2565
06/29/2023 05:13:00,27.23,0.2565
06/29/2023 05:14:00,27.23,0.2565
06/29/2023 05:15:00,27.26,0.2565
06/29/2023 05:16:00,27.26,0.2561
06/29/2023 05:17:00,27.26,0.2561
06/29/2023 05:18:00,27.26,0.2557
06/29/2023 05:19:00,27.26,0.2542
06/29/2023 05:20:00,27.26,0.2534
06/29/2023 05:21:00,27.26,0.2534
06/29/2023 05:22:00,27.26,0.2534
06/29/2023 05:23:00,27.26,0.2534
06/29/2023 05:24:00,27.26,0.2534
06/29/2023 05:25:00,27.26,0.2534
06/29/2023 05:26:00,27.26,0.251
06/29/2023 05:27:00,27.26,0.2502
06/29/2023 05:28:00,27.26,0.2502
06/29/2023 05:29:00,27.26,0.2502
06/29/2023 05:30:00,27.26,0.2494
06/29/2023 05:31:00,27.26,0.2475
06/29/2023 05:32:00,27.26,0.2471
06/29/2023 05:33:00,27.26,0.2471
06/29/2023 05:34:00,27.26,0.2471
06/29/2023 05:35:00,27.26,0.2471
06/29/2023 05:36:00,27.26,0.2451
06/29/2023 05:37:00,27.26,0.2443
06/29/2023 05:38:00,27.26,0.2443
06/29/2023 05:39:00,27.26,0.2439
06/29/2023 05:40:00,27.26,0.2439
06/29/2023 05:41:00,27.26,0.2423
06/29/2023 05:42:00,27.26,0.2412
06/29/2023 05:43:00,27.26,0.2412
06/29/2023 05:44:00,27.26,0.2412
06/29/2023 05:45:00,27.26,0.2412
06/29/2023 05:46:00,27.26,0.2412
06/29/2023 05:47:00,27.26,0.2412
06/29/2023 05:48:00,27.26,0.2404
06/29/2023 05:49:00,27.26,0.238
06/29/2023 05:50:00,27.26,0.238
06/29/2023 05:51:00,27.26,0.238
06/29/2023 05:52:00,27.28,0.238
06/29/2023 05:53:00,27.28,0.238
06/29/2023 05:54:00,27.28,0.2376
06/29/2023 05:55:00,27.26,0.2352
06/29/2023 05:56:00,27.26,0.2348
06/29/2023 05:57:00,27.28,0.2348
06/29/2023 05:58:00,27.28,0.2348
06/29/2023 05:59:00,27.28,0.2321
06/29/2023 06:00:00,27.28,0.2321
06/29/2023 06:01:00,27.28,0.2321
06/29/2023 06:02:00,27.28,0.2317
06/29/2023 06:03:00,27.28,0.2321
06/29/2023 06:04:00,27.28,0.2313
06/29/2023 06:05:00,27.28,0.2289
06/29/2023 06:06:00,27.28,0.2289
06/29/2023 06:07:00,27.28,0.2289
06/29/2023 06:08:00,27.31,0.2289
06/29/2023 06:09:00,27.28,0.2289
06/29/2023 06:10:00,27.28,0.2262
06/29/2023 06:11:00,27.28,0.2258
06/29/2023 06:12:00,27.28,0.2258
06/29/2023 06:13:00,27.31,0.2258
06/29/2023 06:14:00,27.31,0.2258
06/29/2023 06:15:00,27.31,0.2258
06/29/2023 06:16:00,27.31,0.2258
06/29/2023 06:17:00,27.31,0.2226
06/29/2023 06:18:00,27.31,0.2226
06/29/2023 06:19:00,27.31,0.2226
06/29/2023 06:20:00,27.31,0.2226
06/29/2023 06:21:00,27.31,0.2226
06/29/2023 06:22:00,27.31,0.2226
06/29/2023 06:23:00,27.31,0.221
06/29/2023 06:24:00,27.31,0.2199
06/29/2023 06:25:00,27.31,0.2195
06/29/2023 06:26:00,27.31,0.2199
06/29/2023 06:27:00,27.31,0.2171
06/29/2023 06:28:00,27.31,0.2167
06/29/2023 06:29:00,27.31,0.2167
06/29/2023 06:30:00,27.31,0.2167
06/29/2023 06:31:00,27.31,0.2155
06/29/2023 06:32:00,27.31,0.2135
06/29/2023 06:33:00,27.31,0.2135
06/29/2023 06:34:00,27.31,0.2135
06/29/2023 06:35:00,27.31,0.2116
06/29/2023 06:36:00,27.31,0.2104
06/29/2023 06:37:00,27.31,0.2104
06/29/2023 06:38:00,27.33,0.2104
06/29/2023 06:39:00,27.33,0.2104
06/29/2023 06:40:00,27.33,0.21
06/29/2023 06:41:00,27.33,0.2072
06/29/2023 06:42:00,27.33,0.2072
06/29/2023 06:43:00,27.33,0.2013
06/29/2023 06:44:00,27.33,0.2013
06/29/2023 06:45:00,27.36,0.2013
06/29/2023 06:46:00,27.36,0.2013
06/29/2023 06:47:00,27.36,0.2013
06/29/2023 06:48:00,27.36,0.2009
06/29/2023 06:49:00,27.36,0.1985
06/29/2023 06:50:00,27.36,0.1982
06/29/2023 06:51:00,27.36,0.1982
06/29/2023 06:52:00,27.36,0.1982
06/29/2023 06:53:00,27.36,0.1982
06/29/2023 06:54:00,27.38,0.1985
06/29/2023 06:55:00,27.38,0.1982
06/29/2023 06:56:00,27.38,0.1982
06/29/2023 06:57:00,27.38,0.1962
06/29/2023 06:58:00,27.38,0.1954
06/29/2023 06:59:00,27.38,0.1954
06/29/2023 07:00:00,27.38,0.1954
06/29/2023 07:01:00,27.41,0.1954
06/29/2023 07:02:00,27.41,0.193
06/29/2023 07:03:00,27.41,0.1922
06/29/2023 07:04:00,27.41,0.1922
06/29/2023 07:05:00,27.41,0.1922
06/29/2023 07:06:00,27.41,0.1914
06/29/2023 07:07:00,27.41,0.1891
06/29/2023 07:08:00,27.41,0.1891
06/29/2023 07:09:00,27.41,0.1891
06/29/2023 07:10:00,27.43,0.1891
06/29/2023 07:11:00,27.43,0.1891
06/29/2023 07:12:00,27.43,0.1891
06/29/2023 07:13:00,27.43,0.1891
06/29/2023 07:14:00,27.43,0.1883
06/29/2023 07:15:00,27.43,0.1867
06/29/2023 07:16:00,27.43,0.1859
06/29/2023 07:17:00,27.43,0.1859
06/29/2023 07:18:00,27.46,0.1859
06/29/2023 07:19:00,27.46,0.1859
06/29/2023 07:20:00,27.46,0.1832
06/29/2023 07:21:00,27.46,0.1832
06/29/2023 07:22:00,27.46,0.1832
06/29/2023 07:23:00,27.46,0.1832
06/29/2023 07:24:00,27.46,0.1832
06/29/2023 07:25:00,27.48,0.1824
06/29/2023 07:26:00,27.48,0.18
06/29/2023 07:27:00,27.48,0.18
06/29/2023 07:28:00,27.48,0.18
06/29/2023 07:29:00,27.48,0.18
06/29/2023 07:30:00,27.51,0.18
06/29/2023 07:31:00,27.51,0.1796
06/29/2023 07:32:00,27.51,0.1769
06/29/2023 07:33:00,27.51,0.1769
06/29/2023 07:34:00,27.51,0.1769
06/29/2023 07:35:00,27.53,0.1769
06/29/2023 07:36:00,27.53,0.1757
06/29/2023 07:37:00,27.53,0.1741
06/29/2023 07:38:00,27.53,0.1737
06/29/2023 07:39:00,27.53,0.1737
06/29/2023 07:40:00,27.55,0.1737
06/29/2023 07:41:00,27.55,0.1709
06/29/2023 07:42:00,27.55,0.1709
06/29/2023 07:43:00,27.55,0.1709
06/29/2023 07:44:00,27.55,0.1709
06/29/2023 07:45:00,27.55,0.1694
06/29/2023 07:46:00,27.58,0.1678
06/29/2023 07:47:00,27.58,0.1678
06/29/2023 07:48:00,27.58,0.1678
06/29/2023 07:49:00,27.58,0.1678
06/29/2023 07:50:00,27.6,0.1678
06/29/2023 07:51:00,27.6,0.1654
06/29/2023 07:52:00,27.6,0.1646
06/29/2023 07:53:00,27.6,0.1646
06/29/2023 07:54:00,27.6,0.1646
06/29/2023 07:55:00,27.6,0.1646
06/29/2023 07:56:00,27.63,0.1646
06/29/2023 07:57:00,27.63,0.1646
06/29/2023 07:58:00,27.63,0.1626
06/29/2023 07:59:00,27.65,0.1615
06/29/2023 08:00:00,27.65,0.1615
06/29/2023 08:01:00,27.65,0.1615
06/29/2023 08:02:00,27.65,0.1615
06/29/2023 08:03:00,27.65,0.1595
06/29/2023 08:04:00,27.65,0.1587
06/29/2023 08:05:00,27.68,0.1587
06/29/2023 08:06:00,27.68,0.1583
06/29/2023 08:07:00,27.68,0.1587
06/29/2023 08:08:00,27.68,0.1587
06/29/2023 08:09:00,27.7,0.1587
06/29/2023 08:10:00,27.7,0.1583
06/29/2023 08:11:00,27.7,0.1559
06/29/2023 08:12:00,27.7,0.1552
06/29/2023 08:13:00,27.7,0.1555
06/29/2023 08:14:00,27.7,0.1555
06/29/2023 08:15:00,27.7,0.1555
06/29/2023 08:16:00,27.73,0.1552
06/29/2023 08:17:00,27.73,0.1536
06/29/2023 08:18:00,27.73,0.1524
06/29/2023 08:19:00,27.73,0.1524
06/29/2023 08:20:00,27.75,0.1524
06/29/2023 08:21:00,27.75,0.1524
06/29/2023 08:22:00,27.75,0.1524
06/29/2023 08:23:00,27.75,0.152
06/29/2023 08:24:00,27.75,0.1492
06/29/2023 08:25:00,27.75,0.1496
06/29/2023 08:26:00,27.75,0.1496
06/29/2023 08:27:00,27.75,0.1492
06/29/2023 08:28:00,27.78,0.1481
06/29/2023 08:29:00,27.78,0.1465
06/29/2023 08:30:00,27.78,0.1465
06/29/2023 08:31:00,27.8,0.1465
06/29/2023 08:32:00,27.8,0.1465
06/29/2023 08:33:00,27.8,0.1465
06/29/2023 08:34:00,27.83,0.1465
06/29/2023 08:35:00,27.83,0.1465
06/29/2023 08:36:00,27.83,0.1437
06/29/2023 08:37:00,27.83,0.1433
06/29/2023 08:38:00,27.83,0.1433
06/29/2023 08:39:00,27.85,0.1433
06/29/2023 08:40:00,27.85,0.1433
06/29/2023 08:41:00,27.85,0.1433
06/29/2023 08:42:00,27.85,0.1433
06/29/2023 08:43:00,27.85,0.1433
06/29/2023 08:44:00,27.85,0.1413
06/29/2023 08:45:00,27.87,0.1402
06/29/2023 08:46:00,27.87,0.1402
06/29/2023 08:47:00,27.87,0.1402
06/29/2023 08:48:00,27.87,0.1402
06/29/2023 08:49:00,27.9,0.1406
06/29/2023 08:50:00,27.9,0.1402
06/29/2023 08:51:00,27.9,0.1398
06/29/2023 08:52:00,27.9,0.1382
06/29/2023 08:53:00,27.9,0.1374
06/29/2023 08:54:00,27.92,0.137
06/29/2023 08:55:00,27.92,0.137
06/29/2023 08:56:00,27.92,0.137
06/29/2023 08:57:00,27.95,0.137
06/29/2023 08:58:00,27.95,0.1366
06/29/2023 08:59:00,27.95,0.1358
06/29/2023 09:00:00,27.95,0.1346
06/29/2023 09:01:00,27.95,0.1342
06/29/2023 09:02:00,27.95,0.1342
06/29/2023 09:03:00,27.95,0.1342
06/29/2023 09:04:00,27.97,0.1342
06/29/2023 09:05:00,27.97,0.1342
06/29/2023 09:06:00,27.97,0.1342
06/29/2023 09:07:00,28,0.1319
06/29/2023 09:08:00,28,0.1311
06/29/2023 09:09:00,28,0.1311
06/29/2023 09:10:00,28,0.1311
06/29/2023 09:11:00,28,0.1311
06/29/2023 09:12:00,28,0.1311
06/29/2023 09:13:00,28.02,0.1311
06/29/2023 09:14:00,28.02,0.1311
06/29/2023 09:15:00,28.02,0.1287
06/29/2023 09:16:00,28.02,0.1279
06/29/2023 09:17:00,28.02,0.1279
06/29/2023 09:18:00,28.05,0.1279
06/29/2023 09:19:00,28.05,0.1283
06/29/2023 09:20:00,28.05,0.1279
06/29/2023 09:21:00,28.05,0.1279
06/29/2023 09:22:00,28.05,0.1275
06/29/2023 09:23:00,28.07,0.1252
06/29/2023 09:24:00,28.07,0.1248
06/29/2023 09:25:00,28.07,0.1252
06/29/2023 09:26:00,28.07,0.1252
06/29/2023 09:27:00,28.1,0.1248
06/29/2023 09:28:00,28.1,0.1252
06/29/2023 09:29:00,28.1,0.1252
06/29/2023 09:30:00,28.1,0.1228
06/29/2023 09:31:00,28.1,0.122
06/29/2023 09:32:00,28.1,0.122
06/29/2023 09:33:00,28.1,0.122
06/29/2023 09:34:00,28.12,0.122
06/29/2023 09:35:00,28.12,0.122
06/29/2023 09:36:00,28.12,0.122
06/29/2023 09:37:00,28.12,0.122
06/29/2023 09:38:00,28.15,0.122
06/29/2023 09:39:00,28.15,0.1208
06/29/2023 09:40:00,28.15,0.1196
06/29/2023 09:41:00,28.15,0.1189
06/29/2023 09:42:00,28.15,0.1189
06/29/2023 09:43:00,28.17,0.1189
06/29/2023 09:44:00,28.17,0.1189
06/29/2023 09:45:00,28.15,0.1189
06/29/2023 09:46:00,28.17,0.1189
06/29/2023 09:47:00,28.17,0.1189
06/29/2023 09:48:00,28.17,0.1189
06/29/2023 09:49:00,28.2,0.1161
06/29/2023 09:50:00,28.2,0.1157
06/29/2023 09:51:00,28.2,0.1161
06/29/2023 09:52:00,28.2,0.1161
06/29/2023 09:53:00,28.2,0.1157
06/29/2023 09:54:00,28.2,0.1161
06/29/2023 09:55:00,28.2,0.1157
06/29/2023 09:56:00,28.22,0.1161
06/29/2023 09:57:00,28.22,0.1153
06/29/2023 09:58:00,28.22,0.1133
06/29/2023 09:59:00,28.22,0.1129
06/29/2023 10:00:00,28.22,0.1125
06/29/2023 10:01:00,28.25,0.1125
06/29/2023 10:02:00,28.25,0.1129
06/29/2023 10:03:00,28.25,0.1129
06/29/2023 10:04:00,28.25,0.1129
06/29/2023 10:05:00,28.25,0.1125
06/29/2023 10:06:00,28.25,0.1102
06/29/2023 10:07:00,28.27,0.1098
06/29/2023 10:08:00,28.27,0.1098
06/29/2023 10:09:00,28.27,0.1098
06/29/2023 10:10:00,28.27,0.1098
06/29/2023 10:11:00,28.27,0.1094
06/29/2023 10:12:00,28.27,0.1098
06/29/2023 10:13:00,28.3,0.1098
06/29/2023 10:14:00,28.3,0.109
06/29/2023 10:15:00,28.3,0.1074
06/29/2023 10:16:00,28.3,0.1062
06/29/2023 10:17:00,28.3,0.1066
06/29/2023 10:18:00,28.3,0.1066
06/29/2023 10:19:00,28.3,0.1066
06/29/2023 10:20:00,28.3,0.1066
06/29/2023 10:21:00,28.3,0.1066
06/29/2023 10:22:00,28.3,0.1066
06/29/2023 10:23:00,28.3,0.1054
06/29/2023 10:24:00,28.3,0.1039
06/29/2023 10:25:00,28.3,0.1035
06/29/2023 10:26:00,28.3,0.1035
06/29/2023 10:27:00,28.3,0.1035
06/29/2023 10:28:00,28.3,0.1035
06/29/2023 10:29:00,28.3,0.1035
06/29/2023 10:30:00,28.3,0.1035
06/29/2023 10:31:00,28.3,0.1035
06/29/2023 10:32:00,28.32,0.1035
06/29/2023 10:33:00,28.32,0.1019
06/29/2023 10:34:00,28.34,0.1003
06/29/2023 10:35:00,28.34,0.1003
06/29/2023 10:36:00,28.34,0.1003
06/29/2023 10:37:00,28.34,0.1003
06/29/2023 10:38:00,28.34,0.1003
06/29/2023 10:39:00,28.34,0.1003
06/29/2023 10:40:00,28.34,0.1003
06/29/2023 10:41:00,28.34,0.0991
06/29/2023 10:42:00,28.34,0.0972
06/29/2023 10:43:00,28.34,0.0976
06/29/2023 10:44:00,28.34,0.0976
06/29/2023 10:45:00,28.34,0.0976
06/29/2023 10:46:00,28.34,0.0976
06/29/2023 10:47:00,28.34,0.0976
06/29/2023 10:48:00,28.34,0.0976
06/29/2023 10:49:00,28.37,0.0968
06/29/2023 10:50:00,28.37,0.0948
06/29/2023 10:51:00,28.37,0.0944
06/29/2023 10:52:00,28.37,0.0944
06/29/2023 10:53:00,28.37,0.0944
06/29/2023 10:54:00,28.37,0.0944
06/29/2023 10:55:00,28.37,0.0944
06/29/2023 10:56:00,28.39,0.0944
06/29/2023 10:57:00,28.39,0.0944
06/29/2023 10:58:00,28.39,0.0944
06/29/2023 10:59:00,28.39,0.0932
06/29/2023 11:00:00,28.39,0.0916
06/29/2023 11:01:00,28.39,0.0912
06/29/2023 11:02:00,28.39,0.0912
06/29/2023 11:03:00,28.39,0.0912
06/29/2023 11:04:00,28.39,0.0912
06/29/2023 11:05:00,28.39,0.0916
06/29/2023 11:06:00,28.39,0.0912
06/29/2023 11:07:00,28.39,0.0912
06/29/2023 11:08:00,28.39,0.0905
06/29/2023 11:09:00,28.39,0.0897
06/29/2023 11:10:00,28.39,0.0885
06/29/2023 11:11:00,28.39,0.0881
06/29/2023 11:12:00,28.42,0.0885
06/29/2023 11:13:00,28.42,0.0885
06/29/2023 11:14:00,28.42,0.0885
06/29/2023 11:15:00,28.42,0.0885
06/29/2023 11:16:00,28.42,0.0881
06/29/2023 11:17:00,28.42,0.0885
06/29/2023 11:18:00,28.42,0.0881
06/29/2023 11:19:00,28.42,0.0881
06/29/2023 11:20:00,28.42,0.0881
06/29/2023 11:21:00,28.42,0.0885
06/29/2023 11:22:00,28.44,0.0869
06/29/2023 11:23:00,28.44,0.0853
06/29/2023 11:24:00,28.44,0.0849
06/29/2023 11:25:00,28.44,0.0853
06/29/2023 11:26:00,28.44,0.0853
06/29/2023 11:27:00,28.44,0.0853
06/29/2023 11:28:00,28.44,0.0853
06/29/2023 11:29:00,28.44,0.0853
06/29/2023 11:30:00,28.44,0.0853
06/29/2023 11:31:00,28.47,0.0853
06/29/2023 11:32:00,28.47,0.0853
06/29/2023 11:33:00,28.47,0.0853
06/29/2023 11:34:00,28.47,0.0853
06/29/2023 11:35:00,28.47,0.0853
06/29/2023 11:36:00,28.47,0.0853
06/29/2023 11:37:00,28.47,0.0853
06/29/2023 11:38:00,28.49,0.0849
06/29/2023 11:39:00,28.49,0.0849
06/29/2023 11:40:00,28.49,0.0837
06/29/2023 11:41:00,28.49,0.083
06/29/2023 11:42:00,28.49,0.0826
06/29/2023 11:43:00,28.49,0.0822
06/29/2023 11:44:00,28.49,0.0822
06/29/2023 11:45:00,28.49,0.0822
06/29/2023 11:46:00,28.49,0.0822
06/29/2023 11:47:00,28.49,0.0822
06/29/2023 11:48:00,28.49,0.0822
06/29/2023 11:49:00,28.49,0.0822
06/29/2023 11:50:00,28.49,0.0822
06/29/2023 11:51:00,28.49,0.0822
06/29/2023 11:52:00,28.49,0.0822
06/29/2023 11:53:00,28.52,0.0822
06/29/2023 11:54:00,28.52,0.0822
06/29/2023 11:55:00,28.52,0.0822
06/29/2023 11:56:00,28.52,0.0818
06/29/2023 11:57:00,28.52,0.0818
06/29/2023 11:58:00,28.52,0.0818
06/29/2023 11:59:00,28.52,0.081
06/29/2023 12:00:00,28.52,0.0802
06/29/2023 12:01:00,28.52,0.0802
06/29/2023 12:02:00,28.54,0.079
06/29/2023 12:03:00,28.54,0.0794
06/29/2023 12:04:00,28.54,0.079
06/29/2023 12:05:00,28.54,0.079
06/29/2023 12:06:00,28.54,0.079
06/29/2023 12:07:00,28.54,0.079
06/29/2023 12:08:00,28.54,0.079
06/29/2023 12:09:00,28.54,0.079
06/29/2023 12:10:00,28.54,0.079
06/29/2023 12:11:00,28.54,0.0794
06/29/2023 12:12:00,28.52,0.079
06/29/2023 12:13:00,28.52,0.079
06/29/2023 12:14:00,28.52,0.079
06/29/2023 12:15:00,28.52,0.079
06/29/2023 12:16:00,28.49,0.079
06/29/2023 12:17:00,28.49,0.079
06/29/2023 12:18:00,28.49,0.0794
06/29/2023 12:19:00,28.49,0.079
06/29/2023 12:20:00,28.49,0.079
06/29/2023 12:21:00,28.49,0.079
06/29/2023 12:22:00,28.49,0.079
06/29/2023 12:23:00,28.49,0.079
06/29/2023 12:24:00,28.49,0.079
06/29/2023 12:25:00,28.49,0.079
06/29/2023 12:26:00,28.49,0.0782
06/29/2023 12:27:00,28.49,0.0786
06/29/2023 12:28:00,28.47,0.077
06/29/2023 12:29:00,28.49,0.0766
06/29/2023 12:30:00,28.49,0.0766
06/29/2023 12:31:00,28.49,0.0763
06/29/2023 12:32:00,28.49,0.0763
06/29/2023 12:33:00,28.49,0.0763
06/29/2023 12:34:00,28.49,0.0759
06/29/2023 12:35:00,28.49,0.0763
06/29/2023 12:36:00,28.49,0.0759
06/29/2023 12:37:00,28.47,0.0763
06/29/2023 12:38:00,28.47,0.0763
06/29/2023 12:39:00,28.49,0.0763
06/29/2023 12:40:00,28.47,0.0763
06/29/2023 12:41:00,28.47,0.0763
06/29/2023 12:42:00,28.47,0.0759
06/29/2023 12:43:00,28.47,0.0763
06/29/2023 12:44:00,28.47,0.0759
06/29/2023 12:45:00,28.47,0.0763
06/29/2023 12:46:00,28.47,0.0763
06/29/2023 12:47:00,28.47,0.0763
06/29/2023 12:48:00,28.47,0.0763
06/29/2023 12:49:00,28.47,0.0759
06/29/2023 12:50:00,28.49,0.0763
06/29/2023 12:51:00,28.47,0.0763
06/29/2023 12:52:00,28.47,0.0763
06/29/2023 12:53:00,28.49,0.0763
06/29/2023 12:54:00,28.49,0.0759
06/29/2023 12:55:00,28.49,0.0763
06/29/2023 12:56:00,28.49,0.0763
06/29/2023 12:57:00,28.49,0.0763
06/29/2023 12:58:00,28.49,0.0763
06/29/2023 12:59:00,28.49,0.0763
06/29/2023 13:00:00,28.49,0.0759
06/29/2023 13:01:00,28.49,0.0759
06/29/2023 13:02:00,28.49,0.0755
06/29/2023 13:03:00,28.49,0.0751
06/29/2023 13:04:00,28.49,0.0747
06/29/2023 13:05:00,28.49,0.0743
06/29/2023 13:06:00,28.49,0.0743
06/29/2023 13:07:00,28.47,0.0739
06/29/2023 13:08:00,28.49,0.0735
06/29/2023 13:09:00,28.49,0.0731
06/29/2023 13:10:00,28.49,0.0731
06/29/2023 13:11:00,28.49,0.0731
06/29/2023 13:12:00,28.49,0.0731
06/29/2023 13:13:00,28.49,0.0731
06/29/2023 13:14:00,28.49,0.0731
06/29/2023 13:15:00,28.47,0.0731
06/29/2023 13:16:00,28.47,0.0731
06/29/2023 13:17:00,28.47,0.0731
06/29/2023 13:18:00,28.49,0.0731
06/29/2023 13:19:00,28.49,0.0731
06/29/2023 13:20:00,28.49,0.0731
06/29/2023 13:21:00,28.49,0.0731
06/29/2023 13:22:00,28.49,0.0731
06/29/2023 13:23:00,28.49,0.0731
06/29/2023 13:24:00,28.49,0.0731
06/29/2023 13:25:00,28.49,0.0731
06/29/2023 13:26:00,28.49,0.0731
06/29/2023 13:27:00,28.49,0.0731
06/29/2023 13:28:00,28.49,0.0731
06/29/2023 13:29:00,28.52,0.0731
06/29/2023 13:30:00,28.52,0.0731
06/29/2023 13:31:00,28.49,0.0731
06/29/2023 13:32:00,28.49,0.0731
06/29/2023 13:33:00,28.49,0.0731
06/29/2023 13:34:00,28.52,0.0731
06/29/2023 13:35:00,28.49,0.0731
06/29/2023 13:36:00,28.52,0.0731
06/29/2023 13:37:00,28.52,0.0731
06/29/2023 13:38:00,28.52,0.0731
06/29/2023 13:39:00,28.52,0.0731
06/29/2023 13:40:00,28.52,0.0731
06/29/2023 13:41:00,28.49,0.0731
06/29/2023 13:42:00,28.49,0.0731
06/29/2023 13:43:00,28.49,0.0731
06/29/2023 13:44:00,28.49,0.0731
06/29/2023 13:45:00,28.49,0.0731
06/29/2023 13:46:00,28.49,0.0731
06/29/2023 13:47:00,28.49,0.0731
06/29/2023 13:48:00,28.49,0.0731
06/29/2023 13:49:00,28.49,0.0731
06/29/2023 13:50:00,28.52,0.0731
06/29/2023 13:51:00,28.52,0.0731
06/29/2023 13:52:00,28.52,0.0731
06/29/2023 13:53:00,28.49,0.0731
06/29/2023 13:54:00,28.49,0.0731
06/29/2023 13:55:00,28.49,0.0731
06/29/2023 13:56:00,28.49,0.0731
06/29/2023 13:57:00,28.49,0.0731
06/29/2023 13:58:00,28.49,0.0731
06/29/2023 13:59:00,28.49,0.0727
06/29/2023 14:00:00,28.49,0.0727
06/29/2023 14:01:00,28.49,0.0727
06/29/2023 14:02:00,28.49,0.0727
06/29/2023 14:03:00,28.47,0.0727
06/29/2023 14:04:00,28.47,0.0727
06/29/2023 14:05:00,28.47,0.0723
06/29/2023 14:06:00,28.47,0.0727
06/29/2023 14:07:00,28.47,0.0711
06/29/2023 14:08:00,28.47,0.0707
06/29/2023 14:09:00,28.47,0.0707
06/29/2023 14:10:00,28.44,0.0711
06/29/2023 14:11:00,28.44,0.0703
06/29/2023 14:12:00,28.44,0.0703
06/29/2023 14:13:00,28.44,0.0703
06/29/2023 14:14:00,28.44,0.0699
06/29/2023 14:15:00,28.44,0.0699
06/29/2023 14:16:00,28.44,0.0703
06/29/2023 14:17:00,28.44,0.0699
06/29/2023 14:18:00,28.44,0.0703
06/29/2023 14:19:00,28.44,0.0699
06/29/2023 14:20:00,28.44,0.0699
06/29/2023 14:21:00,28.44,0.0699
06/29/2023 14:22:00,28.44,0.0699
06/29/2023 14:23:00,28.42,0.0699
06/29/2023 14:24:00,28.42,0.0703
06/29/2023 14:25:00,28.42,0.0699
06/29/2023 14:26:00,28.42,0.0699
06/29/2023 14:27:00,28.42,0.0699
06/29/2023 14:28:00,28.42,0.0699
06/29/2023 14:29:00,28.42,0.0703
06/29/2023 14:30:00,28.42,0.0699
06/29/2023 14:31:00,28.42,0.0699
06/29/2023 14:32:00,28.42,0.0699
06/29/2023 14:33:00,28.42,0.0699
06/29/2023 14:34:00,28.42,0.0699
06/29/2023 14:35:00,28.42,0.0699
06/29/2023 14:36:00,28.42,0.0699
06/29/2023 14:37:00,28.42,0.0699
06/29/2023 14:38:00,28.39,0.0699
06/29/2023 14:39:00,28.39,0.0699
06/29/2023 14:40:00,28.42,0.0699
06/29/2023 14:41:00,28.42,0.0699
06/29/2023 14:42:00,28.42,0.0699
06/29/2023 14:43:00,28.39,0.0699
06/29/2023 14:44:00,28.42,0.0699
06/29/2023 14:45:00,28.39,0.0699
06/29/2023 14:46:00,28.39,0.0723
06/29/2023 14:47:00,28.39,0.0731
06/29/2023 14:48:00,28.39,0.0731
06/29/2023 14:49:00,28.42,0.0731
06/29/2023 14:50:00,28.39,0.0731
06/29/2023 14:51:00,28.39,0.0731
06/29/2023 14:52:00,28.39,0.0731
06/29/2023 14:53:00,28.39,0.0731
06/29/2023 14:54:00,28.39,0.0731
06/29/2023 14:55:00,28.39,0.0731
06/29/2023 14:56:00,28.39,0.0731
06/29/2023 14:57:00,28.39,0.0731
06/29/2023 14:58:00,28.39,0.0727
06/29/2023 14:59:00,28.39,0.0727
06/29/2023 15:00:00,28.39,0.0731
06/29/2023 15:01:00,28.39,0.0723
06/29/2023 15:02:00,28.39,0.0719
06/29/2023 15:03:00,28.39,0.0723
06/29/2023 15:04:00,28.39,0.0723
06/29/2023 15:05:00,28.39,0.0723
06/29/2023 15:06:00,28.39,0.0723
06/29/2023 15:07:00,28.39,0.0723
06/29/2023 15:08:00,28.39,0.0719
06/29/2023 15:09:00,28.39,0.0719
06/29/2023 15:10:00,28.39,0.0723
06/29/2023 15:11:00,28.39,0.0723
06/29/2023 15:12:00,28.39,0.0723
06/29/2023 15:13:00,28.39,0.0723
06/29/2023 15:14:00,28.39,0.0715
06/29/2023 15:15:00,28.39,0.0723
06/29/2023 15:16:00,28.39,0.0723
06/29/2023 15:17:00,28.39,0.0723
06/29/2023 15:18:00,28.39,0.0723
06/29/2023 15:19:00,28.39,0.0723
06/29/2023 15:20:00,28.39,0.0727
06/29/2023 15:21:00,28.39,0.0723
06/29/2023 15:22:00,28.37,0.0727
06/29/2023 15:23:00,28.39,0.0723
06/29/2023 15:24:00,28.37,0.0727
06/29/2023 15:25:00,28.37,0.0727
06/29/2023 15:26:00,28.37,0.0723
06/29/2023 15:27:00,28.37,0.0727
06/29/2023 15:28:00,28.37,0.0727
06/29/2023 15:29:00,28.37,0.0727
06/29/2023 15:30:00,28.37,0.0727
06/29/2023 15:31:00,28.37,0.0731
06/29/2023 15:32:00,28.37,0.0731
06/29/2023 15:33:00,28.37,0.0731
06/29/2023 15:34:00,28.37,0.0727
06/29/2023 15:35:00,28.34,0.0731
06/29/2023 15:36:00,28.34,0.0731
06/29/2023 15:37:00,28.34,0.0731
06/29/2023 15:38:00,28.34,0.0731
06/29/2023 15:39:00,28.34,0.0731
06/29/2023 15:40:00,28.34,0.0731
06/29/2023 15:41:00,28.34,0.0731
06/29/2023 15:42:00,28.34,0.0731
06/29/2023 15:43:00,28.34,0.0731
06/29/2023 15:44:00,28.34,0.0731
06/29/2023 15:45:00,28.32,0.0731
06/29/2023 15:46:00,28.32,0.0731
06/29/2023 15:47:00,28.32,0.0731
06/29/2023 15:48:00,28.32,0.0731
06/29/2023 15:49:00,28.32,0.0731
06/29/2023 15:50:00,28.32,0.0731
06/29/2023 15:51:00,28.32,0.0727
06/29/2023 15:52:00,28.32,0.0731
06/29/2023 15:53:00,28.3,0.0731
06/29/2023 15:54:00,28.32,0.0731
06/29/2023 15:55:00,28.32,0.0731
06/29/2023 15:56:00,28.32,0.0731
06/29/2023 15:57:00,28.3,0.0731
06/29/2023 15:58:00,28.3,0.0731
06/29/2023 15:59:00,28.3,0.0731
06/29/2023 16:00:00,28.3,0.0731
06/29/2023 16:01:00,28.3,0.0735
06/29/2023 16:02:00,28.3,0.0739
06/29/2023 16:03:00,28.3,0.0743
06/29/2023 16:04:00,28.3,0.0751
06/29/2023 16:05:00,28.3,0.0759
06/29/2023 16:06:00,28.3,0.0755
06/29/2023 16:07:00,28.3,0.0759
06/29/2023 16:08:00,28.3,0.0763
06/29/2023 16:09:00,28.3,0.0763
06/29/2023 16:10:00,28.3,0.0763
06/29/2023 16:11:00,28.27,0.0763
06/29/2023 16:12:00,28.27,0.0759
06/29/2023 16:13:00,28.27,0.0763
06/29/2023 16:14:00,28.27,0.0759
06/29/2023 16:15:00,28.27,0.0763
06/29/2023 16:16:00,28.27,0.0763
06/29/2023 16:17:00,28.27,0.0763
06/29/2023 16:18:00,28.27,0.0763
06/29/2023 16:19:00,28.27,0.0763
06/29/2023 16:20:00,28.27,0.0759
06/29/2023 16:21:00,28.27,0.0763
06/29/2023 16:22:00,28.27,0.0759
06/29/2023 16:23:00,28.27,0.0763
06/29/2023 16:24:00,28.25,0.0763
06/29/2023 16:25:00,28.25,0.0763
06/29/2023 16:26:00,28.25,0.0759
06/29/2023 16:27:00,28.25,0.0759
06/29/2023 16:28:00,28.25,0.0763
06/29/2023 16:29:00,28.25,0.0766
06/29/2023 16:30:00,28.25,0.0763
06/29/2023 16:31:00,28.25,0.0778
06/29/2023 16:32:00,28.27,0.079
06/29/2023 16:33:00,28.25,0.079
06/29/2023 16:34:00,28.25,0.079
06/29/2023 16:35:00,28.25,0.079
06/29/2023 16:36:00,28.25,0.079
06/29/2023 16:37:00,28.25,0.079
06/29/2023 16:38:00,28.25,0.079
06/29/2023 16:39:00,28.25,0.079
06/29/2023 16:40:00,28.25,0.079
06/29/2023 16:41:00,28.25,0.079
06/29/2023 16:42:00,28.25,0.0794
06/29/2023 16:43:00,28.25,0.079
06/29/2023 16:44:00,28.25,0.0794
06/29/2023 16:45:00,28.25,0.0794
06/29/2023 16:46:00,28.25,0.0794
06/29/2023 16:47:00,28.25,0.079
06/29/2023 16:48:00,28.25,0.0794
06/29/2023 16:49:00,28.25,0.0794
06/29/2023 16:50:00,28.25,0.079
06/29/2023 16:51:00,28.25,0.0794
06/29/2023 16:52:00,28.25,0.079
06/29/2023 16:53:00,28.22,0.079
06/29/2023 16:54:00,28.25,0.079
06/29/2023 16:55:00,28.22,0.079
06/29/2023 16:56:00,28.22,0.0794
06/29/2023 16:57:00,28.25,0.0802
06/29/2023 16:58:00,28.22,0.0806
06/29/2023 16:59:00,28.22,0.0818
06/29/2023 17:00:00,28.22,0.0814
06/29/2023 17:01:00,28.22,0.0814
06/29/2023 17:02:00,28.22,0.081
06/29/2023 17:03:00,28.2,0.0818
06/29/2023 17:04:00,28.2,0.0818
06/29/2023 17:05:00,28.2,0.0822
06/29/2023 17:06:00,28.2,0.0822
06/29/2023 17:07:00,28.2,0.0822
06/29/2023 17:08:00,28.2,0.0822
06/29/2023 17:09:00,28.2,0.0822
06/29/2023 17:10:00,28.2,0.0822
06/29/2023 17:11:00,28.2,0.0822
06/29/2023 17:12:00,28.2,0.0822
06/29/2023 17:13:00,28.2,0.0822
06/29/2023 17:14:00,28.2,0.0822
06/29/2023 17:15:00,28.2,0.0822
06/29/2023 17:16:00,28.2,0.0822
06/29/2023 17:17:00,28.2,0.0822
06/29/2023 17:18:00,28.2,0.0822
06/29/2023 17:19:00,28.2,0.0822
06/29/2023 17:20:00,28.2,0.0822
06/29/2023 17:21:00,28.2,0.0822
06/29/2023 17:22:00,28.2,0.0822
06/29/2023 17:23:00,28.2,0.0822
06/29/2023 17:24:00,28.17,0.0822
06/29/2023 17:25:00,28.17,0.0822
06/29/2023 17:26:00,28.17,0.0822
06/29/2023 17:27:00,28.17,0.0822
06/29/2023 17:28:00,28.17,0.0822
06/29/2023 17:29:00,28.17,0.0822
06/29/2023 17:30:00,28.17,0.0834
06/29/2023 17:31:00,28.17,0.0837
06/29/2023 17:32:00,28.17,0.0826
06/29/2023 17:33:00,28.17,0.0834
06/29/2023 17:34:00,28.17,0.0837
06/29/2023 17:35:00,28.17,0.0834
06/29/2023 17:36:00,28.17,0.0837
06/29/2023 17:37:00,28.17,0.0837
06/29/2023 17:38:00,28.17,0.0841
06/29/2023 17:39:00,28.17,0.0845
06/29/2023 17:40:00,28.17,0.0853
06/29/2023 17:41:00,28.17,0.0849
06/29/2023 17:42:00,28.17,0.0853
06/29/2023 17:43:00,28.15,0.0849
06/29/2023 17:44:00,28.17,0.0853
06/29/2023 17:45:00,28.17,0.0853
06/29/2023 17:46:00,28.15,0.0849
06/29/2023 17:47:00,28.15,0.0853
06/29/2023 17:48:00,28.15,0.0853
06/29/2023 17:49:00,28.15,0.0853
06/29/2023 17:50:00,28.15,0.0853
06/29/2023 17:51:00,28.15,0.0853
06/29/2023 17:52:00,28.15,0.0853
06/29/2023 17:53:00,28.15,0.0853
06/29/2023 17:54:00,28.15,0.0853
06/29/2023 17:55:00,28.15,0.0853
06/29/2023 17:56:00,28.15,0.0849
06/29/2023 17:57:00,28.15,0.0849
06/29/2023 17:58:00,28.15,0.0853
06/29/2023 17:59:00,28.15,0.0853
06/29/2023 18:00:00,28.15,0.0853
06/29/2023 18:01:00,28.15,0.0853
06/29/2023 18:02:00,28.15,0.0849
06/29/2023 18:03:00,28.15,0.0853
06/29/2023 18:04:00,28.15,0.0849
06/29/2023 18:05:00,28.15,0.0853
06/29/2023 18:06:00,28.12,0.0853
06/29/2023 18:07:00,28.12,0.0853
06/29/2023 18:08:00,28.12,0.0853
06/29/2023 18:09:00,28.12,0.0853
06/29/2023 18:10:00,28.12,0.0849
06/29/2023 18:11:00,28.12,0.0849
06/29/2023 18:12:00,28.12,0.0853
06/29/2023 18:13:00,28.1,0.0853
06/29/2023 18:14:00,28.1,0.0861
06/29/2023 18:15:00,28.1,0.0865
06/29/2023 18:16:00,28.1,0.0869
06/29/2023 18:17:00,28.1,0.0877
06/29/2023 18:18:00,28.1,0.0881
06/29/2023 18:19:00,28.1,0.0881
06/29/2023 18:20:00,28.1,0.0881
06/29/2023 18:21:00,28.1,0.0881
06/29/2023 18:22:00,28.1,0.0881
06/29/2023 18:23:00,28.1,0.0881
06/29/2023 18:24:00,28.1,0.0881
06/29/2023 18:25:00,28.1,0.0881
06/29/2023 18:26:00,28.1,0.0881
06/29/2023 18:27:00,28.1,0.0885
06/29/2023 18:28:00,28.1,0.0881
06/29/2023 18:29:00,28.1,0.0885
06/29/2023 18:30:00,28.1,0.0881
06/29/2023 18:31:00,28.1,0.0881
06/29/2023 18:32:00,28.1,0.0881
06/29/2023 18:33:00,28.1,0.0885
06/29/2023 18:34:00,28.07,0.0885
06/29/2023 18:35:00,28.07,0.0881
06/29/2023 18:36:00,28.07,0.0881
06/29/2023 18:37:00,28.07,0.0881
06/29/2023 18:38:00,28.07,0.0881
06/29/2023 18:39:00,28.07,0.0881
06/29/2023 18:40:00,28.07,0.0881
06/29/2023 18:41:00,28.07,0.0885
06/29/2023 18:42:00,28.07,0.0881
06/29/2023 18:43:00,28.07,0.0885
06/29/2023 18:44:00,28.07,0.0881
06/29/2023 18:45:00,28.07,0.0885
06/29/2023 18:46:00,28.07,0.0881
06/29/2023 18:47:00,28.07,0.0881
06/29/2023 18:48:00,28.07,0.0881
06/29/2023 18:49:00,28.07,0.0881
06/29/2023 18:50:00,28.07,0.0885
06/29/2023 18:51:00,28.05,0.0885
06/29/2023 18:52:00,28.05,0.0885
06/29/2023 18:53:00,28.05,0.0881
06/29/2023 18:54:00,28.05,0.0881
06/29/2023 18:55:00,28.05,0.0881
06/29/2023 18:56:00,28.05,0.0885
06/29/2023 18:57:00,28.05,0.0889
06/29/2023 18:58:00,28.05,0.0893
06/29/2023 18:59:00,28.05,0.0901
06/29/2023 19:00:00,28.05,0.0905
06/29/2023 19:01:00,28.05,0.0912
06/29/2023 19:02:00,28.05,0.0912
06/29/2023 19:03:00,28.05,0.0912
06/29/2023 19:04:00,28.05,0.0912
06/29/2023 19:05:00,28.05,0.0912
06/29/2023 19:06:00,28.05,0.0912
06/29/2023 19:07:00,28.05,0.0912
06/29/2023 19:08:00,28.02,0.0912
06/29/2023 19:09:00,28.02,0.0912
06/29/2023 19:10:00,28.02,0.0912
06/29/2023 19:11:00,28.02,0.0912
06/29/2023 19:12:00,28.02,0.0912
06/29/2023 19:13:00,28.02,0.0912
06/29/2023 19:14:00,28.02,0.0912
06/29/2023 19:15:00,28.02,0.0912
06/29/2023 19:16:00,28.02,0.0912
06/29/2023 19:17:00,28.02,0.0912
06/29/2023 19:18:00,28.02,0.0912
06/29/2023 19:19:00,28.02,0.0912
06/29/2023 19:20:00,28.02,0.0912
06/29/2023 19:21:00,28.02,0.0912
06/29/2023 19:22:00,28.02,0.0912
06/29/2023 19:23:00,28,0.0912
06/29/2023 19:24:00,28.02,0.0912
06/29/2023 19:25:00,28,0.0912
06/29/2023 19:26:00,28,0.0912
06/29/2023 19:27:00,28,0.0912
06/29/2023 19:28:00,28,0.0912
06/29/2023 19:29:00,28,0.0912
06/29/2023 19:30:00,28,0.0912
06/29/2023 19:31:00,28,0.0912
06/29/2023 19:32:00,28,0.0912
06/29/2023 19:33:00,28,0.0912
06/29/2023 19:34:00,28,0.0912
06/29/2023 19:35:00,28,0.0916
06/29/2023 19:36:00,28,0.0916
06/29/2023 19:37:00,28,0.0912
06/29/2023 19:38:00,28,0.092
06/29/2023 19:39:00,28,0.092
06/29/2023 19:40:00,28,0.092
06/29/2023 19:41:00,28,0.0924
06/29/2023 19:42:00,27.97,0.0924
06/29/2023 19:43:00,27.97,0.0924
06/29/2023 19:44:00,27.97,0.0928
06/29/2023 19:45:00,27.97,0.0928
06/29/2023 19:46:00,27.97,0.0932
06/29/2023 19:47:00,27.97,0.094
06/29/2023 19:48:00,27.97,0.094
06/29/2023 19:49:00,27.97,0.0944
06/29/2023 19:50:00,27.97,0.0936
06/29/2023 19:51:00,27.97,0.0944
06/29/2023 19:52:00,27.97,0.0944
06/29/2023 19:53:00,27.97,0.0944
06/29/2023 19:54:00,27.97,0.0944
06/29/2023 19:55:00,27.97,0.0944
06/29/2023 19:56:00,27.97,0.0944
06/29/2023 19:57:00,27.97,0.094
06/29/2023 19:58:00,27.95,0.0944
06/29/2023 19:59:00,27.95,0.0944
06/29/2023 20:00:00,27.95,0.0944
06/29/2023 20:01:00,27.95,0.0944
06/29/2023 20:02:00,27.95,0.0944
06/29/2023 20:03:00,27.95,0.0944
06/29/2023 20:04:00,27.95,0.0944
06/29/2023 20:05:00,27.95,0.0944
06/29/2023 20:06:00,27.95,0.0944
06/29/2023 20:07:00,27.95,0.0944
06/29/2023 20:08:00,27.95,0.0944
06/29/2023 20:09:00,27.95,0.0944
06/29/2023 20:10:00,27.95,0.0944
06/29/2023 20:11:00,27.95,0.0944
06/29/2023 20:12:00,27.95,0.0944
06/29/2023 20:13:00,27.95,0.0944
06/29/2023 20:14:00,27.95,0.0944
06/29/2023 20:15:00,27.95,0.094
06/29/2023 20:16:00,27.92,0.0944
06/29/2023 20:17:00,27.92,0.094
06/29/2023 20:18:00,27.92,0.0944
06/29/2023 20:19:00,27.92,0.0944
06/29/2023 20:20:00,27.92,0.0944
06/29/2023 20:21:00,27.92,0.094
06/29/2023 20:22:00,27.92,0.0944
06/29/2023 20:23:00,27.92,0.0944
06/29/2023 20:24:00,27.92,0.0944
06/29/2023 20:25:00,27.92,0.0944
06/29/2023 20:26:00,27.92,0.0944
06/29/2023 20:27:00,27.92,0.0944
06/29/2023 20:28:00,27.92,0.0944
06/29/2023 20:29:00,27.92,0.0944
06/29/2023 20:30:00,27.92,0.0944
06/29/2023 20:31:00,27.9,0.0944
06/29/2023 20:32:00,27.9,0.0944
06/29/2023 20:33:00,27.9,0.0952
06/29/2023 20:34:00,27.9,0.0948
06/29/2023 20:35:00,27.9,0.0952
06/29/2023 20:36:00,27.9,0.0948
06/29/2023 20:37:00,27.9,0.0952
06/29/2023 20:38:00,27.9,0.0956
06/29/2023 20:39:00,27.9,0.096
06/29/2023 20:40:00,27.9,0.096
06/29/2023 20:41:00,27.9,0.0956
06/29/2023 20:42:00,27.9,0.0968
06/29/2023 20:43:00,27.9,0.0972
06/29/2023 20:44:00,27.9,0.0968
06/29/2023 20:45:00,27.9,0.0972
06/29/2023 20:46:00,27.9,0.0972
06/29/2023 20:47:00,27.9,0.0976
06/29/2023 20:48:00,27.9,0.0972
06/29/2023 20:49:00,27.9,0.0972
06/29/2023 20:50:00,27.9,0.0976
06/29/2023 20:51:00,27.9,0.0976
06/29/2023 20:52:00,27.87,0.0972
06/29/2023 20:53:00,27.87,0.0976
06/29/2023 20:54:00,27.87,0.0976
06/29/2023 20:55:00,27.87,0.0972
06/29/2023 20:56:00,27.87,0.0976
06/29/2023 20:57:00,27.87,0.0972
06/29/2023 20:58:00,27.87,0.0976
06/29/2023 20:59:00,27.87,0.0976
06/29/2023 21:00:00,27.87,0.0976
06/29/2023 21:01:00,27.87,0.0976
06/29/2023 21:02:00,27.87,0.0976
06/29/2023 21:03:00,27.87,0.0976
06/29/2023 21:04:00,27.87,0.0976
06/29/2023 21:05:00,27.87,0.0976
06/29/2023 21:06:00,27.87,0.0976
06/29/2023 21:07:00,27.87,0.0972
06/29/2023 21:08:00,27.87,0.0972
06/29/2023 21:09:00,27.87,0.0972
06/29/2023 21:10:00,27.87,0.0972
06/29/2023 21:11:00,27.85,0.0976
06/29/2023 21:12:00,27.85,0.0976
06/29/2023 21:13:00,27.85,0.0972
06/29/2023 21:14:00,27.85,0.0976
06/29/2023 21:15:00,27.85,0.0972
06/29/2023 21:16:00,27.85,0.0972
06/29/2023 21:17:00,27.85,0.0972
06/29/2023 21:18:00,27.85,0.0976
06/29/2023 21:19:00,27.85,0.0976
06/29/2023 21:20:00,27.85,0.0976
06/29/2023 21:21:00,27.85,0.098
06/29/2023 21:22:00,27.85,0.0976
06/29/2023 21:23:00,27.85,0.0976
06/29/2023 21:24:00,27.85,0.098
06/29/2023 21:25:00,27.85,0.0987
06/29/2023 21:26:00,27.85,0.1003
06/29/2023 21:27:00,27.85,0.1003
06/29/2023 21:28:00,27.85,0.1003
06/29/2023 21:29:00,27.83,0.1003
06/29/2023 21:30:00,27.83,0.1003
06/29/2023 21:31:00,27.83,0.1003
06/29/2023 21:32:00,27.83,0.1003
06/29/2023 21:33:00,27.83,0.1003
06/29/2023 21:34:00,27.83,0.1003
06/29/2023 21:35:00,27.83,0.1003
06/29/2023 21:36:00,27.83,0.1003
06/29/2023 21:37:00,27.83,0.1003
06/29/2023 21:38:00,27.83,0.1003
06/29/2023 21:39:00,27.83,0.1003
06/29/2023 21:40:00,27.83,0.1003
06/29/2023 21:41:00,27.83,0.1003
06/29/2023 21:42:00,27.83,0.1003
06/29/2023 21:43:00,27.83,0.1003
06/29/2023 21:44:00,27.83,0.1003
06/29/2023 21:45:00,27.8,0.1003
06/29/2023 21:46:00,27.8,0.1003
06/29/2023 21:47:00,27.8,0.1003
06/29/2023 21:48:00,27.8,0.1003
06/29/2023 21:49:00,27.8,0.1003
06/29/2023 21:50:00,27.8,0.1003
06/29/2023 21:51:00,27.8,0.1003
06/29/2023 21:52:00,27.8,0.1003
06/29/2023 21:53:00,27.8,0.1003
06/29/2023 21:54:00,27.8,0.1007
06/29/2023 21:55:00,27.8,0.1003
06/29/2023 21:56:00,27.8,0.1003
06/29/2023 21:57:00,27.8,0.1007
06/29/2023 21:58:00,27.8,0.1003
06/29/2023 21:59:00,27.8,0.1003
06/29/2023 22:00:00,27.78,0.1003
06/29/2023 22:01:00,27.78,0.1003
06/29/2023 22:02:00,27.78,0.1003
06/29/2023 22:03:00,27.78,0.1003
06/29/2023 22:04:00,27.78,0.1003
06/29/2023 22:05:00,27.78,0.1003
06/29/2023 22:06:00,27.78,0.1003
06/29/2023 22:07:00,27.78,0.1003
06/29/2023 22:08:00,27.78,0.1003
06/29/2023 22:09:00,27.78,0.1003
06/29/2023 22:10:00,27.78,0.1003
06/29/2023 22:11:00,27.78,0.1003
06/29/2023 22:12:00,27.78,0.1003
06/29/2023 22:13:00,27.78,0.1003
06/29/2023 22:14:00,27.78,0.1007
06/29/2023 22:15:00,27.78,0.1007
06/29/2023 22:16:00,27.78,0.1011
06/29/2023 22:17:00,27.78,0.1015
06/29/2023 22:18:00,27.78,0.1023
06/29/2023 22:19:00,27.78,0.1023
06/29/2023 22:20:00,27.75,0.1023
06/29/2023 22:21:00,27.75,0.1023
06/29/2023 22:22:00,27.75,0.1027
06/29/2023 22:23:00,27.75,0.1015
06/29/2023 22:24:00,27.75,0.1019
06/29/2023 22:25:00,27.75,0.1019
06/29/2023 22:26:00,27.75,0.1015
06/29/2023 22:27:00,27.75,0.1019
06/29/2023 22:28:00,27.75,0.1019
06/29/2023 22:29:00,27.75,0.1019
06/29/2023 22:30:00,27.75,0.1027
06/29/2023 22:31:00,27.75,0.1027
06/29/2023 22:32:00,27.75,0.1027
06/29/2023 22:33:00,27.75,0.1031
06/29/2023 22:34:00,27.75,0.1031
06/29/2023 22:35:00,27.75,0.1031
06/29/2023 22:36:00,27.75,0.1031
06/29/2023 22:37:00,27.75,0.1035
06/29/2023 22:38:00,27.75,0.1031
06/29/2023 22:39:00,27.75,0.1035
06/29/2023 22:40:00,27.75,0.1031
06/29/2023 22:41:00,27.75,0.1035
06/29/2023 22:42:00,27.75,0.1035
06/29/2023 22:43:00,27.75,0.1035
06/29/2023 22:44:00,27.73,0.1035
06/29/2023 22:45:00,27.75,0.1035
06/29/2023 22:46:00,27.73,0.1035
06/29/2023 22:47:00,27.73,0.1035
06/29/2023 22:48:00,27.73,0.1035
06/29/2023 22:49:00,27.73,0.1035
06/29/2023 22:50:00,27.73,0.1035
06/29/2023 22:51:00,27.73,0.1035
06/29/2023 22:52:00,27.73,0.1035
06/29/2023 22:53:00,27.73,0.1035
06/29/2023 22:54:00,27.73,0.1035
06/29/2023 22:55:00,27.73,0.1035
06/29/2023 22:56:00,27.73,0.1035
06/29/2023 22:57:00,27.73,0.1035
06/29/2023 22:58:00,27.73,0.1035
06/29/2023 22:59:00,27.73,0.1035
06/29/2023 23:00:00,27.73,0.1035
06/29/2023 23:01:00,27.73,0.1035
06/29/2023 23:02:00,27.73,0.1035
06/29/2023 23:03:00,27.7,0.1035
06/29/2023 23:04:00,27.7,0.1035
06/29/2023 23:05:00,27.7,0.1035
06/29/2023 23:06:00,27.7,0.1035
06/29/2023 23:07:00,27.7,0.1035
06/29/2023 23:08:00,27.7,0.1035
06/29/2023 23:09:00,27.7,0.1035
06/29/2023 23:10:00,27.7,0.1035
06/29/2023 23:11:00,27.7,0.1035
06/29/2023 23:12:00,27.7,0.1035
06/29/2023 23:13:00,27.7,0.1035
06/29/2023 23:14:00,27.7,0.1035
06/29/2023 23:15:00,27.7,0.1035
06/29/2023 23:16:00,27.7,0.1058
06/29/2023 23:17:00,27.68,0.1058
06/29/2023 23:18:00,27.68,0.1058
06/29/2023 23:19:00,27.68,0.1062
06/29/2023 23:20:00,27.68,0.1062
06/29/2023 23:21:00,27.68,0.1058
06/29/2023 23:22:00,27.68,0.1062
06/29/2023 23:23:00,27.68,0.1066
06/29/2023 23:24:00,27.68,0.1062
06/29/2023 23:25:00,27.68,0.1066
06/29/2023 23:26:00,27.68,0.1066
06/29/2023 23:27:00,27.68,0.1066
06/29/2023 23:28:00,27.68,0.1066
06/29/2023 23:29:00,27.68,0.1066
06/29/2023 23:30:00,27.68,0.1066
06/29/2023 23:31:00,27.68,0.1066
06/29/2023 23:32:00,27.68,0.1066
06/29/2023 23:33:00,27.65,0.1066
06/29/2023 23:34:00,27.68,0.1066
06/29/2023 23:35:00,27.68,0.1066
06/29/2023 23:36:00,27.65,0.1066
06/29/2023 23:37:00,27.65,0.1066
06/29/2023 23:38:00,27.65,0.1066
06/29/2023 23:39:00,27.68,0.1066
06/29/2023 23:40:00,27.68,0.1066
06/29/2023 23:41:00,27.65,0.1066
06/29/2023 23:42:00,27.65,0.1066
06/29/2023 23:43:00,27.65,0.1066
06/29/2023 23:44:00,27.65,0.1066
06/29/2023 23:45:00,27.68,0.1066
06/29/2023 23:46:00,27.65,0.1066
06/29/2023 23:47:00,27.65,0.1066
06/29/2023 23:48:00,27.65,0.1066
06/29/2023 23:49:00,27.65,0.1062
06/29/2023 23:50:00,27.65,0.1062
06/29/2023 23:51:00,27.65,0.1066
06/29/2023 23:52:00,27.65,0.1066
06/29/2023 23:53:00,27.65,0.1066
06/29/2023 23:54:00,27.65,0.1066
06/29/2023 23:55:00,27.65,0.1066
06/29/2023 23:56:00,27.65,0.1066
06/29/2023 23:57:00,27.65,0.107
06/29/2023 23:58:00,27.65,0.1074
06/29/2023 23:59:00,27.65,0.1074
06/30/2023 00:00:00,27.65,0.1082
06/30/2023 00:01:00,27.65,0.1082
06/30/2023 00:02:00,27.65,0.1086
06/30/2023 00:03:00,27.65,0.109
06/30/2023 00:04:00,27.65,0.1098
06/30/2023 00:05:00,27.63,0.1094
06/30/2023 00:06:00,27.63,0.1094
06/30/2023 00:07:00,27.65,0.1098
06/30/2023 00:08:00,27.63,0.1098
06/30/2023 00:09:00,27.65,0.1094
06/30/2023 00:10:00,27.65,0.1098
06/30/2023 00:11:00,27.65,0.1098
06/30/2023 00:12:00,27.65,0.1098
06/30/2023 00:13:00,27.63,0.1098
06/30/2023 00:14:00,27.63,0.1098
06/30/2023 00:15:00,27.63,0.1098
06/30/2023 00:16:00,27.63,0.1098
06/30/2023 00:17:00,27.63,0.1098
06/30/2023 00:18:00,27.63,0.1094
06/30/2023 00:19:00,27.63,0.1098
06/30/2023 00:20:00,27.63,0.1098
06/30/2023 00:21:00,27.63,0.1098
06/30/2023 00:22:00,27.63,0.1098
06/30/2023 00:23:00,27.63,0.1098
06/30/2023 00:24:00,27.63,0.1098
06/30/2023 00:25:00,27.63,0.1098
06/30/2023 00:26:00,27.63,0.1098
06/30/2023 00:27:00,27.63,0.1094
06/30/2023 00:28:00,27.6,0.1094
06/30/2023 00:29:00,27.6,0.1098
06/30/2023 00:30:00,27.6,0.1098
06/30/2023 00:31:00,27.6,0.1098
06/30/2023 00:32:00,27.6,0.1098
06/30/2023 00:33:00,27.6,0.1098
06/30/2023 00:34:00,27.6,0.1098
06/30/2023 00:35:00,27.6,0.1098
06/30/2023 00:36:00,27.6,0.1098
06/30/2023 00:37:00,27.6,0.1098
06/30/2023 00:38:00,27.6,0.1098
06/30/2023 00:39:00,27.6,0.1102
06/30/2023 00:40:00,27.6,0.111
06/30/2023 00:41:00,27.6,0.1114
06/30/2023 00:42:00,27.6,0.1114
06/30/2023 00:43:00,27.6,0.1122
06/30/2023 00:44:00,27.6,0.1125
06/30/2023 00:45:00,27.6,0.1125
06/30/2023 00:46:00,27.6,0.1125
06/30/2023 00:47:00,27.6,0.1125
06/30/2023 00:48:00,27.6,0.1129
06/30/2023 00:49:00,27.6,0.1129
06/30/2023 00:50:00,27.6,0.1129
06/30/2023 00:51:00,27.6,0.1129
06/30/2023 00:52:00,27.6,0.1129
06/30/2023 00:53:00,27.6,0.1129
06/30/2023 00:54:00,27.6,0.1125
06/30/2023 00:55:00,27.6,0.1129
06/30/2023 00:56:00,27.58,0.1129
06/30/2023 00:57:00,27.58,0.1129
06/30/2023 00:58:00,27.58,0.1129
06/30/2023 00:59:00,27.58,0.1129
06/30/2023 01:00:00,27.58,0.1129
06/30/2023 01:01:00,27.58,0.1129
06/30/2023 01:02:00,27.58,0.1129
06/30/2023 01:03:00,27.58,0.1129
06/30/2023 01:04:00,27.55,0.1125
06/30/2023 01:05:00,27.55,0.1129
06/30/2023 01:06:00,27.55,0.1129
06/30/2023 01:07:00,27.55,0.1129
06/30/2023 01:08:00,27.53,0.1129
06/30/2023 01:09:00,27.55,0.1129
06/30/2023 01:10:00,27.55,0.1129
06/30/2023 01:11:00,27.55,0.1129
06/30/2023 01:12:00,27.55,0.1129
06/30/2023 01:13:00,27.55,0.1129
06/30/2023 01:14:00,27.55,0.1129
06/30/2023 01:15:00,27.55,0.1129
06/30/2023 01:16:00,27.55,0.1129
06/30/2023 01:17:00,27.55,0.1129
06/30/2023 01:18:00,27.55,0.1129
06/30/2023 01:19:00,27.55,0.1129
06/30/2023 01:20:00,27.55,0.1129
06/30/2023 01:21:00,27.55,0.1141
06/30/2023 01:22:00,27.53,0.1145
06/30/2023 01:23:00,27.53,0.1149
06/30/2023 01:24:00,27.53,0.1153
06/30/2023 01:25:00,27.53,0.1153
06/30/2023 01:26:00,27.53,0.1153
06/30/2023 01:27:00,27.53,0.1157
06/30/2023 01:28:00,27.53,0.1157
06/30/2023 01:29:00,27.53,0.1157
06/30/2023 01:30:00,27.53,0.1157
06/30/2023 01:31:00,27.53,0.1157
06/30/2023 01:32:00,27.53,0.1157
06/30/2023 01:33:00,27.53,0.1157
06/30/2023 01:34:00,27.53,0.1157
06/30/2023 01:35:00,27.53,0.1161
06/30/2023 01:36:00,27.53,0.1157
06/30/2023 01:37:00,27.53,0.1161
06/30/2023 01:38:00,27.53,0.1157
06/30/2023 01:39:00,27.53,0.1161
06/30/2023 01:40:00,27.53,0.1161
06/30/2023 01:41:00,27.53,0.1157
06/30/2023 01:42:00,27.55,0.1161
06/30/2023 01:43:00,27.53,0.1157
06/30/2023 01:44:00,27.53,0.1161
06/30/2023 01:45:00,27.53,0.1157
06/30/2023 01:46:00,27.53,0.1161
06/30/2023 01:47:00,27.53,0.1161
06/30/2023 01:48:00,27.53,0.1157
06/30/2023 01:49:00,27.53,0.1157
06/30/2023 01:50:00,27.53,0.1161
06/30/2023 01:51:00,27.53,0.1161
06/30/2023 01:52:00,27.53,0.1161
06/30/2023 01:53:00,27.53,0.1157
06/30/2023 01:54:00,27.53,0.1157
06/30/2023 01:55:00,27.53,0.1157
06/30/2023 01:56:00,27.53,0.1161
06/30/2023 01:57:00,27.53,0.1161
06/30/2023 01:58:00,27.53,0.1165
06/30/2023 01:59:00,27.53,0.1169
06/30/2023 02:00:00,27.53,0.1169
06/30/2023 02:01:00,27.53,0.1177
06/30/2023 02:02:00,27.51,0.1181
06/30/2023 02:03:00,27.53,0.1185
06/30/2023 02:04:00,27.53,0.1185
06/30/2023 02:05:00,27.51,0.1189
06/30/2023 02:06:00,27.51,0.1189
06/30/2023 02:07:00,27.51,0.1189
06/30/2023 02:08:00,27.51,0.1189
06/30/2023 02:09:00,27.51,0.1189
06/30/2023 02:10:00,27.51,0.1189
06/30/2023 02:11:00,27.51,0.1189
06/30/2023 02:12:00,27.51,0.1189
06/30/2023 02:13:00,27.51,0.1189
06/30/2023 02:14:00,27.51,0.1189
06/30/2023 02:15:00,27.51,0.1189
06/30/2023 02:16:00,27.51,0.1189
06/30/2023 02:17:00,27.48,0.1189
06/30/2023 02:18:00,27.48,0.1189
06/30/2023 02:19:00,27.51,0.1189
06/30/2023 02:20:00,27.51,0.1189
06/30/2023 02:21:00,27.51,0.1189
06/30/2023 02:22:00,27.51,0.1189
06/30/2023 02:23:00,27.51,0.1189
06/30/2023 02:24:00,27.51,0.1189
06/30/2023 02:25:00,27.51,0.1189
06/30/2023 02:26:00,27.48,0.1189
06/30/2023 02:27:00,27.48,0.1189
06/30/2023 02:28:00,27.48,0.1189
06/30/2023 02:29:00,27.48,0.1189
06/30/2023 02:30:00,27.48,0.1189
06/30/2023 02:31:00,27.48,0.1189
06/30/2023 02:32:00,27.48,0.1189
06/30/2023 02:33:00,27.48,0.1189
06/30/2023 02:34:00,27.48,0.1189
06/30/2023 02:35:00,27.48,0.1196
06/30/2023 02:36:00,27.48,0.1193
06/30/2023 02:37:00,27.48,0.1193
06/30/2023 02:38:00,27.48,0.1196
06/30/2023 02:39:00,27.48,0.12
06/30/2023 02:40:00,27.48,0.1196
06/30/2023 02:41:00,27.48,0.12
06/30/2023 02:42:00,27.48,0.1204
06/30/2023 02:43:00,27.48,0.12
06/30/2023 02:44:00,27.48,0.1196
06/30/2023 02:45:00,27.48,0.12
06/30/2023 02:46:00,27.46,0.12
06/30/2023 02:47:00,27.46,0.12
06/30/2023 02:48:00,27.48,0.12
06/30/2023 02:49:00,27.46,0.12
06/30/2023 02:50:00,27.48,0.1204
06/30/2023 02:51:00,27.46,0.1204
06/30/2023 02:52:00,27.48,0.1196
06/30/2023 02:53:00,27.46,0.1208
06/30/2023 02:54:00,27.46,0.1208
06/30/2023 02:55:00,27.46,0.1208
06/30/2023 02:56:00,27.46,0.1208
06/30/2023 02:57:00,27.46,0.1204
06/30/2023 02:58:00,27.46,0.1208
06/30/2023 02:59:00,27.46,0.1204
06/30/2023 03:00:00,27.46,0.1204
06/30/2023 03:01:00,27.46,0.1212
06/30/2023 03:02:00,27.46,0.1212
06/30/2023 03:03:00,27.46,0.1212
06/30/2023 03:04:00,27.46,0.1212
06/30/2023 03:05:00,27.46,0.1204
06/30/2023 03:06:00,27.46,0.1204
06/30/2023 03:07:00,27.46,0.1193
06/30/2023 03:08:00,27.46,0.1196
06/30/2023 03:09:00,27.46,0.1196
06/30/2023 03:10:00,27.46,0.1193
06/30/2023 03:11:00,27.46,0.1196
06/30/2023 03:12:00,27.46,0.1193
06/30/2023 03:13:00,27.46,0.1193
06/30/2023 03:14:00,27.46,0.1193
06/30/2023 03:15:00,27.43,0.1193
06/30/2023 03:16:00,27.46,0.1189
06/30/2023 03:17:00,27.46,0.1193
06/30/2023 03:18:00,27.43,0.1189
06/30/2023 03:19:00,27.43,0.1189
06/30/2023 03:20:00,27.43,0.1189
06/30/2023 03:21:00,27.43,0.1189
06/30/2023 03:22:00,27.43,0.1189
06/30/2023 03:23:00,27.43,0.1189
06/30/2023 03:24:00,27.43,0.1189
06/30/2023 03:25:00,27.43,0.1189
06/30/2023 03:26:00,27.43,0.1189
06/30/2023 03:27:00,27.43,0.1189
06/30/2023 03:28:00,27.43,0.1189
06/30/2023 03:29:00,27.43,0.1189
06/30/2023 03:30:00,27.43,0.1189
06/30/2023 03:31:00,27.41,0.1189
06/30/2023 03:32:00,27.41,0.1189
06/30/2023 03:33:00,27.41,0.1189
06/30/2023 03:34:00,27.41,0.1189
06/30/2023 03:35:00,27.41,0.1189
06/30/2023 03:36:00,27.41,0.1189
06/30/2023 03:37:00,27.41,0.1189
06/30/2023 03:38:00,27.41,0.1189
06/30/2023 03:39:00,27.41,0.1189
06/30/2023 03:40:00,27.41,0.1189
06/30/2023 03:41:00,27.41,0.1169
06/30/2023 03:42:00,27.41,0.1165
06/30/2023 03:43:00,27.41,0.1161
06/30/2023 03:44:00,27.38,0.1157
06/30/2023 03:45:00,27.38,0.1161
06/30/2023 03:46:00,27.38,0.1161
06/30/2023 03:47:00,27.38,0.1157
06/30/2023 03:48:00,27.38,0.1161
06/30/2023 03:49:00,27.38,0.1157
06/30/2023 03:50:00,27.41,0.1161
06/30/2023 03:51:00,27.41,0.1161
06/30/2023 03:52:00,27.41,0.1161
06/30/2023 03:53:00,27.41,0.1161
06/30/2023 03:54:00,27.41,0.1157
06/30/2023 03:55:00,27.38,0.1157
06/30/2023 03:56:00,27.38,0.1157
06/30/2023 03:57:00,27.38,0.1153
06/30/2023 03:58:00,27.38,0.1153
06/30/2023 03:59:00,27.38,0.1141
06/30/2023 04:00:00,27.38,0.1129
06/30/2023 04:01:00,27.38,0.1129
06/30/2023 04:02:00,27.38,0.1129
06/30/2023 04:03:00,27.38,0.1129
06/30/2023 04:04:00,27.38,0.1129
06/30/2023 04:05:00,27.38,0.1129
06/30/2023 04:06:00,27.38,0.1129
06/30/2023 04:07:00,27.36,0.1125
06/30/2023 04:08:00,27.36,0.1129
06/30/2023 04:09:00,27.36,0.1125
06/30/2023 04:10:00,27.36,0.1129
06/30/2023 04:11:00,27.36,0.1125
06/30/2023 04:12:00,27.36,0.1125
06/30/2023 04:13:00,27.36,0.1114
06/30/2023 04:14:00,27.36,0.1102
06/30/2023 04:15:00,27.36,0.1094
06/30/2023 04:16:00,27.36,0.1098
06/30/2023 04:17:00,27.38,0.1098
06/30/2023 04:18:00,27.38,0.1098
06/30/2023 04:19:00,27.36,0.1094
06/30/2023 04:20:00,27.36,0.1098
06/30/2023 04:21:00,27.36,0.1094
06/30/2023 04:22:00,27.36,0.1094
06/30/2023 04:23:00,27.38,0.1094
06/30/2023 04:24:00,27.38,0.1094
06/30/2023 04:25:00,27.36,0.1098
06/30/2023 04:26:00,27.36,0.1094
06/30/2023 04:27:00,27.36,0.109
06/30/2023 04:28:00,27.38,0.1074
06/30/2023 04:29:00,27.38,0.1066
06/30/2023 04:30:00,27.36,0.1066
06/30/2023 04:31:00,27.36,0.1066
06/30/2023 04:32:00,27.36,0.1062
06/30/2023 04:33:00,27.36,0.1066
06/30/2023 04:34:00,27.33,0.1066
06/30/2023 04:35:00,27.33,0.1066
06/30/2023 04:36:00,27.33,0.1066
06/30/2023 04:37:00,27.33,0.1062
06/30/2023 04:38:00,27.33,0.1058
06/30/2023 04:39:00,27.33,0.1035
06/30/2023 04:40:00,27.33,0.1035
06/30/2023 04:41:00,27.33,0.1035
06/30/2023 04:42:00,27.33,0.1035
06/30/2023 04:43:00,27.33,0.1035
06/30/2023 04:44:00,27.33,0.1035
06/30/2023 04:45:00,27.33,0.1031
06/30/2023 04:46:00,27.33,0.1023
06/30/2023 04:47:00,27.33,0.1011
06/30/2023 04:48:00,27.33,0.1003
06/30/2023 04:49:00,27.33,0.1003
06/30/2023 04:50:00,27.33,0.1003
06/30/2023 04:51:00,27.33,0.1007
06/30/2023 04:52:00,27.36,0.1003
06/30/2023 04:53:00,27.33,0.1003
06/30/2023 04:54:00,27.36,0.1003
06/30/2023 04:55:00,27.33,0.0999
06/30/2023 04:56:00,27.36,0.0983
06/30/2023 04:57:00,27.33,0.0976
06/30/2023 04:58:00,27.36,0.0976
06/30/2023 04:59:00,27.33,0.0976
06/30/2023 05:00:00,27.33,0.0972
06/30/2023 05:01:00,27.33,0.0976
06/30/2023 05:02:00,27.33,0.0976
06/30/2023 05:03:00,27.33,0.0976
06/30/2023 05:04:00,27.33,0.0968
06/30/2023 05:05:00,27.33,0.0948
06/30/2023 05:06:00,27.33,0.0944
06/30/2023 05:07:00,27.33,0.0944
06/30/2023 05:08:00,27.33,0.0944
06/30/2023 05:09:00,27.33,0.0944
06/30/2023 05:10:00,27.33,0.0944
06/30/2023 05:11:00,27.33,0.0944
06/30/2023 05:12:00,27.33,0.0944
06/30/2023 05:13:00,27.33,0.094
06/30/2023 05:14:00,27.33,0.0924
06/30/2023 05:15:00,27.33,0.0912
06/30/2023 05:16:00,27.33,0.0912
06/30/2023 05:17:00,27.33,0.0912
06/30/2023 05:18:00,27.33,0.0912
06/30/2023 05:19:00,27.33,0.0912
06/30/2023 05:20:00,27.33,0.0912
06/30/2023 05:21:00,27.33,0.0901
06/30/2023 05:22:00,27.33,0.0889
06/30/2023 05:23:00,27.36,0.0885
06/30/2023 05:24:00,27.36,0.0881
06/30/2023 05:25:00,27.36,0.0881
06/30/2023 05:26:00,27.36,0.0881
06/30/2023 05:27:00,27.36,0.0881
06/30/2023 05:28:00,27.36,0.0881
06/30/2023 05:29:00,27.36,0.0877
06/30/2023 05:30:00,27.36,0.0853
06/30/2023 05:31:00,27.36,0.0853
06/30/2023 05:32:00,27.36,0.0853
06/30/2023 05:33:00,27.36,0.0853
06/30/2023 05:34:00,27.36,0.0849
06/30/2023 05:35:00,27.36,0.0849
06/30/2023 05:36:00,27.36,0.0853
06/30/2023 05:37:00,27.36,0.0849
06/30/2023 05:38:00,27.36,0.083
06/30/2023 05:39:00,27.36,0.0822
06/30/2023 05:40:00,27.36,0.0822
06/30/2023 05:41:00,27.36,0.0822
06/30/2023 05:42:00,27.36,0.0822
06/30/2023 05:43:00,27.36,0.0818
06/30/2023 05:44:00,27.36,0.079
06/30/2023 05:45:00,27.38,0.079
06/30/2023 05:46:00,27.38,0.079
06/30/2023 05:47:00,27.38,0.079
06/30/2023 05:48:00,27.38,0.079
06/30/2023 05:49:00,27.38,0.079
06/30/2023 05:50:00,27.38,0.0763
06/30/2023 05:51:00,27.38,0.0759
06/30/2023 05:52:00,27.38,0.0759
06/30/2023 05:53:00,27.38,0.0759
06/30/2023 05:54:00,27.38,0.0759
06/30/2023 05:55:00,27.38,0.0743
06/30/2023 05:56:00,27.38,0.0731
06/30/2023 05:57:00,27.41,0.0731
06/30/2023 05:58:00,27.41,0.0731
06/30/2023 05:59:00,27.41,0.0727
06/30/2023 06:00:00,27.41,0.0715
06/30/2023 06:01:00,27.41,0.0699
06/30/2023 06:02:00,27.41,0.0699
06/30/2023 06:03:00,27.41,0.0699
06/30/2023 06:04:00,27.41,0.0699
06/30/2023 06:05:00,27.41,0.0699
06/30/2023 06:06:00,27.41,0.0684
06/30/2023 06:07:00,27.41,0.0668
06/30/2023 06:08:00,27.41,0.0668
06/30/2023 06:09:00,27.41,0.0668
06/30/2023 06:10:00,27.41,0.0668
06/30/2023 06:11:00,27.43,0.0668
06/30/2023 06:12:00,27.43,0.0668
06/30/2023 06:13:00,27.43,0.0668
06/30/2023 06:14:00,27.43,0.0644
06/30/2023 06:15:00,27.43,0.0636
06/30/2023 06:16:00,27.43,0.0636
06/30/2023 06:17:00,27.46,0.0636
06/30/2023 06:18:00,27.46,0.0636
06/30/2023 06:19:00,27.46,0.064
06/30/2023 06:20:00,27.46,0.0636
06/30/2023 06:21:00,27.46,0.0613
06/30/2023 06:22:00,27.46,0.0609
06/30/2023 06:23:00,27.46,0.0609
06/30/2023 06:24:00,27.46,0.0609
06/30/2023 06:25:00,27.46,0.0609
06/30/2023 06:26:00,27.46,0.0605
06/30/2023 06:27:00,27.46,0.0581
06/30/2023 06:28:00,27.46,0.0577
06/30/2023 06:29:00,27.46,0.0577
06/30/2023 06:30:00,27.48,0.0577
06/30/2023 06:31:00,27.46,0.0577
06/30/2023 06:32:00,27.46,0.0553
06/30/2023 06:33:00,27.46,0.0546
06/30/2023 06:34:00,27.48,0.0546
06/30/2023 06:35:00,27.48,0.0546
06/30/2023 06:36:00,27.48,0.0546
06/30/2023 06:37:00,27.48,0.0542
06/30/2023 06:38:00,27.48,0.0514
06/30/2023 06:39:00,27.48,0.0514
06/30/2023 06:40:00,27.48,0.0514
06/30/2023 06:41:00,27.51,0.0518
06/30/2023 06:42:00,27.51,0.0514
06/30/2023 06:43:00,27.51,0.0486
06/30/2023 06:44:00,27.51,0.0482
06/30/2023 06:45:00,27.51,0.0486
06/30/2023 06:46:00,27.51,0.0486
06/30/2023 06:47:00,27.51,0.0486
06/30/2023 06:48:00,27.51,0.0478
06/30/2023 06:49:00,27.51,0.0455
06/30/2023 06:50:00,27.51,0.0455
06/30/2023 06:51:00,27.51,0.0455
06/30/2023 06:52:00,27.51,0.0455
06/30/2023 06:53:00,27.53,0.0455
06/30/2023 06:54:00,27.53,0.0455
06/30/2023 06:55:00,27.53,0.0455
06/30/2023 06:56:00,27.53,0.0455
06/30/2023 06:57:00,27.53,0.0443
06/30/2023 06:58:00,27.53,0.0427
06/30/2023 06:59:00,27.53,0.0423
06/30/2023 07:00:00,27.55,0.0423
06/30/2023 07:01:00,27.55,0.0423
06/30/2023 07:02:00,27.55,0.0423
06/30/2023 07:03:00,27.55,0.0423
06/30/2023 07:04:00,27.55,0.0419
06/30/2023 07:05:00,27.55,0.04
06/30/2023 07:06:00,27.55,0.0392
06/30/2023 07:07:00,27.55,0.0392
06/30/2023 07:08:00,27.58,0.0392
06/30/2023 07:09:00,27.58,0.0392
06/30/2023 07:10:00,27.58,0.0396
06/30/2023 07:11:00,27.58,0.0392
06/30/2023 07:12:00,27.58,0.0368
06/30/2023 07:13:00,27.58,0.0364
06/30/2023 07:14:00,27.6,0.036
06/30/2023 07:15:00,27.58,0.036
06/30/2023 07:16:00,27.6,0.036
06/30/2023 07:17:00,27.6,0.0364
06/30/2023 07:18:00,27.6,0.0364
06/30/2023 07:19:00,27.6,0.0344
06/30/2023 07:20:00,27.6,0.0336
06/30/2023 07:21:00,27.6,0.0333
06/30/2023 07:22:00,27.6,0.0333
06/30/2023 07:23:00,27.63,0.0333
06/30/2023 07:24:00,27.63,0.0333
06/30/2023 07:25:00,27.63,0.0325
06/30/2023 07:26:00,27.63,0.0305
06/30/2023 07:27:00,27.63,0.0301
06/30/2023 07:28:00,27.63,0.0301
06/30/2023 07:29:00,27.63,0.0301
06/30/2023 07:30:00,27.65,0.0301
06/30/2023 07:31:00,27.65,0.0301
06/30/2023 07:32:00,27.65,0.0301
06/30/2023 07:33:00,27.65,0.0301
06/30/2023 07:34:00,27.65,0.0293
06/30/2023 07:35:00,27.65,0.0269
06/30/2023 07:36:00,27.65,0.0269
06/30/2023 07:37:00,27.65,0.0273
06/30/2023 07:38:00,27.65,0.0273
06/30/2023 07:39:00,27.65,0.0269
06/30/2023 07:40:00,27.65,0.0269
06/30/2023 07:41:00,27.68,0.0269
06/30/2023 07:42:00,27.68,0.0254
06/30/2023 07:43:00,27.68,0.0242
06/30/2023 07:44:00,27.68,0.0238
06/30/2023 07:45:00,27.68,0.021
06/30/2023 07:46:00,27.68,0.0206
06/30/2023 07:47:00,27.68,0.0191
06/30/2023 07:48:00,27.68,0.0183
06/30/2023 07:49:00,27.7,0.0179
06/30/2023 07:50:00,27.7,0.0179
06/30/2023 07:51:00,27.7,0.0179
06/30/2023 07:52:00,27.7,0.0179
06/30/2023 07:53:00,27.7,0.0179
06/30/2023 07:54:00,27.7,0.0179
06/30/2023 07:55:00,27.7,0.0179
06/30/2023 07:56:00,27.73,0.0179
06/30/2023 07:57:00,27.73,0.0179
06/30/2023 07:58:00,27.73,0.0179
06/30/2023 07:59:00,27.73,0.0155
06/30/2023 08:00:00,27.73,0.0147
06/30/2023 08:01:00,27.75,0.0147
06/30/2023 08:02:00,27.75,0.0147
06/30/2023 08:03:00,27.75,0.0147
06/30/2023 08:04:00,27.75,0.0147
06/30/2023 08:05:00,27.75,0.0147
06/30/2023 08:06:00,27.75,0.0147
06/30/2023 08:07:00,27.75,0.0139
06/30/2023 08:08:00,27.75,0.012
06/30/2023 08:09:00,27.75,0.012
06/30/2023 08:10:00,27.75,0.0116
06/30/2023 08:11:00,27.78,0.0116
06/30/2023 08:12:00,27.78,0.0116
06/30/2023 08:13:00,27.78,0.012
06/30/2023 08:14:00,27.78,0.0116
06/30/2023 08:15:00,27.8,0.0116
06/30/2023 08:16:00,27.8,0.0104
06/30/2023 08:17:00,27.8,0.0092
06/30/2023 08:18:00,27.8,0.0088
06/30/2023 08:19:00,27.8,0.0088
06/30/2023 08:20:00,27.8,0.0088
06/30/2023 08:21:00,27.83,0.0088
06/30/2023 08:22:00,27.83,0.0088
06/30/2023 08:23:00,27.83,0.0088
06/30/2023 08:24:00,27.83,0.0084
06/30/2023 08:25:00,27.83,0.0072
06/30/2023 08:26:00,27.85,0.0056
06/30/2023 08:27:00,27.85,0.0056
06/30/2023 08:28:00,27.85,0.0056
06/30/2023 08:29:00,27.85,0.0056
06/30/2023 08:30:00,27.85,0.0056
06/30/2023 08:31:00,27.85,0.0056
06/30/2023 08:32:00,27.87,0.0056
06/30/2023 08:33:00,27.87,0.0052
06/30/2023 08:34:00,27.87,0.0037
06/30/2023 08:35:00,27.87,0.0041
06/30/2023 08:36:00,27.87,0.0029
06/30/2023 08:37:00,27.9,0.0025
06/30/2023 08:38:00,27.9,0.0025
06/30/2023 08:39:00,27.9,0.0025
06/30/2023 08:40:00,27.9,0.0025
06/30/2023 08:41:00,27.9,0.0025
06/30/2023 08:42:00,27.92,0.0025
06/30/2023 08:43:00,27.92,0.0021
06/30/2023 08:44:00,27.92,0.0009
06/30/2023 08:45:00,27.92,-0.0007
06/30/2023 08:46:00,27.92,-0.0003
06/30/2023 08:47:00,27.92,-0.0003
06/30/2023 08:48:00,27.92,-0.0007
06/30/2023 08:49:00,27.95,-0.0003
06/30/2023 08:50:00,27.95,-0.0007
06/30/2023 08:51:00,27.95,-0.0003
06/30/2023 08:52:00,27.95,-0.0011
06/30/2023 08:53:00,27.97,-0.0023
06/30/2023 08:54:00,27.97,-0.0034
06/30/2023 08:55:00,27.97,-0.0034
06/30/2023 08:56:00,28,-0.0034
06/30/2023 08:57:00,28,-0.0034
06/30/2023 08:58:00,28,-0.0034
06/30/2023 08:59:00,28,-0.0034
06/30/2023 09:00:00,28,-0.0034
06/30/2023 09:01:00,28,-0.0034
06/30/2023 09:02:00,28.02,-0.0038
06/30/2023 09:03:00,28.02,-0.0046
06/30/2023 09:04:00,28.02,-0.0062
06/30/2023 09:05:00,28.02,-0.0066
06/30/2023 09:06:00,28.02,-0.0066
06/30/2023 09:07:00,28.05,-0.0066
06/30/2023 09:08:00,28.05,-0.0066
06/30/2023 09:09:00,28.05,-0.0066
06/30/2023 09:10:00,28.05,-0.0066
06/30/2023 09:11:00,28.05,-0.0066
06/30/2023 09:12:00,28.05,-0.0066
06/30/2023 09:13:00,28.05,-0.0066
06/30/2023 09:14:00,28.07,-0.007
06/30/2023 09:15:00,28.07,-0.0082
06/30/2023 09:16:00,28.07,-0.0094
06/30/2023 09:17:00,28.07,-0.0097
06/30/2023 09:18:00,28.1,-0.0097
06/30/2023 09:19:00,28.1,-0.0097
06/30/2023 09:20:00,28.1,-0.0097
06/30/2023 09:21:00,28.1,-0.0097
06/30/2023 09:22:00,28.1,-0.0097
06/30/2023 09:23:00,28.1,-0.0097
06/30/2023 09:24:00,28.12,-0.0097
06/30/2023 09:25:00,28.15,-0.0097
06/30/2023 09:26:00,28.15,-0.0097
06/30/2023 09:27:00,28.15,-0.0097
06/30/2023 09:28:00,28.17,-0.0097
06/30/2023 09:29:00,28.17,-0.0109
06/30/2023 09:30:00,28.17,-0.0129
06/30/2023 09:31:00,28.17,-0.0125
06/30/2023 09:32:00,28.17,-0.0129
06/30/2023 09:33:00,28.17,-0.0129
06/30/2023 09:34:00,28.17,-0.0129
06/30/2023 09:35:00,28.2,-0.0129
06/30/2023 09:36:00,28.2,-0.0129
06/30/2023 09:37:00,28.2,-0.0129
06/30/2023 09:38:00,28.2,-0.0129
06/30/2023 09:39:00,28.2,-0.0129
06/30/2023 09:40:00,28.22,-0.0129
06/30/2023 09:41:00,28.22,-0.0129
06/30/2023 09:42:00,28.22,-0.0129
06/30/2023 09:43:00,28.2,-0.0125
06/30/2023 09:44:00,28.2,-0.0129
06/30/2023 09:45:00,28.2,-0.0129
06/30/2023 09:46:00,28.2,-0.0129
06/30/2023 09:47:00,28.22,-0.0129
06/30/2023 09:48:00,28.22,-0.0129
06/30/2023 09:49:00,28.22,-0.0141
06/30/2023 09:50:00,28.25,-0.0157
06/30/2023 09:51:00,28.22,-0.0157
06/30/2023 09:52:00,28.25,-0.0161
06/30/2023 09:53:00,28.25,-0.0157
06/30/2023 09:54:00,28.25,-0.0161
06/30/2023 09:55:00,28.25,-0.0157
06/30/2023 09:56:00,28.27,-0.0157
06/30/2023 09:57:00,28.27,-0.0161
06/30/2023 09:58:00,28.3,-0.0157
06/30/2023 09:59:00,28.3,-0.0161
06/30/2023 10:00:00,28.3,-0.0172
06/30/2023 10:01:00,28.3,-0.0184
06/30/2023 10:02:00,28.3,-0.0188
06/30/2023 10:03:00,28.3,-0.0188
06/30/2023 10:04:00,28.3,-0.0188
06/30/2023 10:05:00,28.32,-0.0188
06/30/2023 10:06:00,28.32,-0.0188
06/30/2023 10:07:00,28.32,-0.0188
06/30/2023 10:08:00,28.32,-0.0188
06/30/2023 10:09:00,28.32,-0.0188
06/30/2023 10:10:00,28.34,-0.0188
06/30/2023 10:11:00,28.34,-0.0192
06/30/2023 10:12:00,28.34,-0.0216
06/30/2023 10:13:00,28.34,-0.022
06/30/2023 10:14:00,28.32,-0.022
06/30/2023 10:15:00,28.32,-0.022
06/30/2023 10:16:00,28.32,-0.022
06/30/2023 10:17:00,28.32,-0.022
06/30/2023 10:18:00,28.32,-0.022
06/30/2023 10:19:00,28.32,-0.022
06/30/2023 10:20:00,28.34,-0.022
06/30/2023 10:21:00,28.34,-0.022
06/30/2023 10:22:00,28.34,-0.022
06/30/2023 10:23:00,28.34,-0.022
06/30/2023 10:24:00,28.34,-0.022
06/30/2023 10:25:00,28.34,-0.022
06/30/2023 10:26:00,28.34,0
06/30/2023 10:27:00,28.34,0
06/30/2023 10:28:00,28.34,0
06/30/2023 10:29:00,28.34,0
06/30/2023 10:30:00,28.34,0
06/30/2023 10:31:00,28.37,0
06/30/2023 10:32:00,28.34,0.044
06/30/2023 10:33:00,28.34,0.044
06/30/2023 10:34:00,28.34,0.044
06/30/2023 10:35:00,28.34,0.044
06/30/2023 10:36:00,28.34,0.0436
06/30/2023 10:37:00,28.37,0.0432
06/30/2023 10:38:00,28.37,0.0416
06/30/2023 10:39:00,28.37,0.0408
06/30/2023 10:40:00,28.37,0.0408
06/30/2023 10:41:00,28.37,0.0408
06/30/2023 10:42:00,28.37,0.0408
06/30/2023 10:43:00,28.39,0.0408
06/30/2023 10:44:00,28.39,0.0408
06/30/2023 10:45:00,28.39,0.0408
06/30/2023 10:46:00,28.39,0.0408
06/30/2023 10:47:00,28.39,0.0404
06/30/2023 10:48:00,28.39,0.04
06/30/2023 10:49:00,28.39,0.0381
06/30/2023 10:50:00,28.39,0.0377
06/30/2023 10:51:00,28.39,0.0377
06/30/2023 10:52:00,28.39,0.0365
06/30/2023 10:53:00,28.39,0.0357
06/30/2023 10:54:00,28.42,0.0349
06/30/2023 10:55:00,28.42,0.0345
06/30/2023 10:56:00,28.42,0.0345
06/30/2023 10:57:00,28.42,0.0345
06/30/2023 10:58:00,28.42,0.0345
06/30/2023 10:59:00,28.44,0.0345
06/30/2023 11:00:00,28.44,0.0349
06/30/2023 11:01:00,28.44,0.0345
06/30/2023 11:02:00,28.44,0.0345
06/30/2023 11:03:00,28.44,0.0345
06/30/2023 11:04:00,28.44,0.0345
06/30/2023 11:05:00,28.44,0.0345
06/30/2023 11:06:00,28.44,0.0345
06/30/2023 11:07:00,28.44,0.0345
06/30/2023 11:08:00,28.44,0.0345
06/30/2023 11:09:00,28.44,0.0345
06/30/2023 11:10:00,28.44,0.0345
06/30/2023 11:11:00,28.44,0.0341
06/30/2023 11:12:00,28.47,0.0341
06/30/2023 11:13:00,28.47,0.0325
06/30/2023 11:14:00,28.47,0.0313
06/30/2023 11:15:00,28.49,0.0317
06/30/2023 11:16:00,28.49,0.0313
06/30/2023 11:17:00,28.49,0.0317
06/30/2023 11:18:00,28.49,0.0317
06/30/2023 11:19:00,28.49,0.0317
06/30/2023 11:20:00,28.49,0.0317
06/30/2023 11:21:00,28.49,0.0317
06/30/2023 11:22:00,28.49,0.0317
06/30/2023 11:23:00,28.49,0.0317
06/30/2023 11:24:00,28.49,0.0317
06/30/2023 11:25:00,28.49,0.0313
06/30/2023 11:26:00,28.52,0.0313
06/30/2023 11:27:00,28.52,0.0317
06/30/2023 11:28:00,28.52,0.0317
06/30/2023 11:29:00,28.52,0.0317
06/30/2023 11:30:00,28.52,0.0313
06/30/2023 11:31:00,28.54,0.0317
06/30/2023 11:32:00,28.54,0.0313
06/30/2023 11:33:00,28.52,0.0313
06/30/2023 11:34:00,28.52,0.0306
06/30/2023 11:35:00,28.52,0.0302
06/30/2023 11:36:00,28.54,0.0294
06/30/2023 11:37:00,28.54,0.0294
06/30/2023 11:38:00,28.54,0.0286
06/30/2023 11:39:00,28.54,0.0286
06/30/2023 11:40:00,28.54,0.0286
06/30/2023 11:41:00,28.54,0.0286
06/30/2023 11:42:00,28.54,0.0286
06/30/2023 11:43:00,28.54,0.0286
06/30/2023 11:44:00,28.54,0.0286
06/30/2023 11:45:00,28.54,0.0286
06/30/2023 11:46:00,28.54,0.0286
06/30/2023 11:47:00,28.54,0.0286
06/30/2023 11:48:00,28.54,0.0286
06/30/2023 11:49:00,28.54,0.0286
06/30/2023 11:50:00,28.54,0.0286
06/30/2023 11:51:00,28.57,0.0286
06/30/2023 11:52:00,28.57,0.0282
06/30/2023 11:53:00,28.57,0.0286
06/30/2023 11:54:00,28.57,0.027
06/30/2023 11:55:00,28.57,0.0258
06/30/2023 11:56:00,28.54,0.0254
06/30/2023 11:57:00,28.54,0.025
06/30/2023 11:58:00,28.57,0.0254
06/30/2023 11:59:00,28.57,0.0254
06/30/2023 12:00:00,28.54,0.0254
06/30/2023 12:01:00,28.57,0.0254
06/30/2023 12:02:00,28.57,0.0254
06/30/2023 12:03:00,28.57,0.0254
06/30/2023 12:04:00,28.57,0.0254
06/30/2023 12:05:00,28.57,0.0254
06/30/2023 12:06:00,28.57,0.0254
06/30/2023 12:07:00,28.57,0.0254
06/30/2023 12:08:00,28.57,0.0254
06/30/2023 12:09:00,28.57,0.0254
06/30/2023 12:10:00,28.57,0.0231
06/30/2023 12:11:00,28.57,0.0227
06/30/2023 12:12:00,28.57,0.0223
06/30/2023 12:13:00,28.57,0.0223
06/30/2023 12:14:00,28.54,0.0223
06/30/2023 12:15:00,28.57,0.0223
06/30/2023 12:16:00,28.57,0.0223
06/30/2023 12:17:00,28.57,0.0223
06/30/2023 12:18:00,28.57,0.0223
06/30/2023 12:19:00,28.57,0.0223
06/30/2023 12:20:00,28.57,0.0223
06/30/2023 12:21:00,28.57,0.0223
06/30/2023 12:22:00,28.57,0.0223
06/30/2023 12:23:00,28.57,0.0223
06/30/2023 12:24:00,28.57,0.0223
06/30/2023 12:25:00,28.57,0.0223
06/30/2023 12:26:00,28.57,0.0223
06/30/2023 12:27:00,28.57,0.0227
06/30/2023 12:28:00,28.57,0.0223
06/30/2023 12:29:00,28.57,0.0223
06/30/2023 12:30:00,28.57,0.0223
06/30/2023 12:31:00,28.57,0.0223
06/30/2023 12:32:00,28.57,0.0223
06/30/2023 12:33:00,28.57,0.0223
06/30/2023 12:34:00,28.57,0.0223
06/30/2023 12:35:00,28.57,0.0223
06/30/2023 12:36:00,28.57,0.0223
06/30/2023 12:37:00,28.57,0.0223
06/30/2023 12:38:00,28.57,0.0223
06/30/2023 12:39:00,28.57,0.0223
06/30/2023 12:40:00,28.57,0.0223
06/30/2023 12:41:00,28.57,0.0227
06/30/2023 12:42:00,28.57,0.0223
06/30/2023 12:43:00,28.57,0.0223
06/30/2023 12:44:00,28.57,0.0223
06/30/2023 12:45:00,28.57,0.0219
06/30/2023 12:46:00,28.57,0.0215
06/30/2023 12:47:00,28.57,0.0219
06/30/2023 12:48:00,28.57,0.0215
06/30/2023 12:49:00,28.57,0.0211
06/30/2023 12:50:00,28.57,0.0207
06/30/2023 12:51:00,28.57,0.0203
06/30/2023 12:52:00,28.57,0.0203
06/30/2023 12:53:00,28.57,0.0195
06/30/2023 12:54:00,28.57,0.0195
06/30/2023 12:55:00,28.57,0.0195
06/30/2023 12:56:00,28.57,0.0195
06/30/2023 12:57:00,28.57,0.0195
06/30/2023 12:58:00,28.57,0.0191
06/30/2023 12:59:00,28.57,0.0191
06/30/2023 13:00:00,28.57,0.0195
06/30/2023 13:01:00,28.57,0.0191
06/30/2023 13:02:00,28.57,0.0195
06/30/2023 13:03:00,28.57,0.0195
06/30/2023 13:04:00,28.57,0.0191
06/30/2023 13:05:00,28.57,0.0195
06/30/2023 13:06:00,28.57,0.0195
06/30/2023 13:07:00,28.57,0.0191
06/30/2023 13:08:00,28.57,0.0191
06/30/2023 13:09:00,28.57,0.0191
06/30/2023 13:10:00,28.57,0.0195
06/30/2023 13:11:00,28.57,0.0195
06/30/2023 13:12:00,28.57,0.0191
06/30/2023 13:13:00,28.57,0.0191
06/30/2023 13:14:00,28.57,0.0195
06/30/2023 13:15:00,28.57,0.0191
06/30/2023 13:16:00,28.57,0.0191
06/30/2023 13:17:00,28.57,0.0187
06/30/2023 13:18:00,28.57,0.0187
06/30/2023 13:19:00,28.57,0.0183
06/30/2023 13:20:00,28.57,0.0175
06/30/2023 13:21:00,28.57,0.0168
06/30/2023 13:22:00,28.57,0.0168
06/30/2023 13:23:00,28.57,0.0164
06/30/2023 13:24:00,28.57,0.0168
06/30/2023 13:25:00,28.57,0.0168
06/30/2023 13:26:00,28.57,0.0164
06/30/2023 13:27:00,28.57,0.0164
06/30/2023 13:28:00,28.57,0.016
06/30/2023 13:29:00,28.57,0.0164
06/30/2023 13:30:00,28.57,0.016
06/30/2023 13:31:00,28.57,0.016
06/30/2023 13:32:00,28.57,0.0164
06/30/2023 13:33:00,28.57,0.0164
06/30/2023 13:34:00,28.57,0.016
06/30/2023 13:35:00,28.57,0.0164
06/30/2023 13:36:00,28.54,0.016
06/30/2023 13:37:00,28.54,0.0164
06/30/2023 13:38:00,28.54,0.016
06/30/2023 13:39:00,28.54,0.0164
06/30/2023 13:40:00,28.54,0.0164
06/30/2023 13:41:00,28.54,0.0164
06/30/2023 13:42:00,28.54,0.0164
06/30/2023 13:43:00,28.54,0.0164
06/30/2023 13:44:00,28.54,0.016
06/30/2023 13:45:00,28.54,0.016
06/30/2023 13:46:00,28.54,0.0164
06/30/2023 13:47:00,28.54,0.0164
06/30/2023 13:48:00,28.54,0.0164
06/30/2023 13:49:00,28.54,0.016
06/30/2023 13:50:00,28.54,0.016
06/30/2023 13:51:00,28.54,0.016
06/30/2023 13:52:00,28.54,0.0164
06/30/2023 13:53:00,28.54,0.0164
06/30/2023 13:54:00,28.54,0.016
06/30/2023 13:55:00,28.54,0.016
06/30/2023 13:56:00,28.54,0.0164
06/30/2023 13:57:00,28.54,0.0164
06/30/2023 13:58:00,28.54,0.016
06/30/2023 13:59:00,28.54,0.016
06/30/2023 14:00:00,28.54,0.0164
06/30/2023 14:01:00,28.54,0.016
06/30/2023 14:02:00,28.54,0.0164
06/30/2023 14:03:00,28.54,0.016
06/30/2023 14:04:00,28.54,0.016
06/30/2023 14:05:00,28.54,0.0164
06/30/2023 14:06:00,28.52,0.016
06/30/2023 14:07:00,28.52,0.0164
06/30/2023 14:08:00,28.52,0.0164
06/30/2023 14:09:00,28.52,0.0164
06/30/2023 14:10:00,28.52,0.0164
06/30/2023 14:11:00,28.54,0.016
06/30/2023 14:12:00,28.52,0.0164
06/30/2023 14:13:00,28.52,0.016
06/30/2023 14:14:00,28.52,0.016
06/30/2023 14:15:00,28.52,0.0164
06/30/2023 14:16:00,28.52,0.016
06/30/2023 14:17:00,28.52,0.0164
06/30/2023 14:18:00,28.52,0.016
06/30/2023 14:19:00,28.52,0.0164
06/30/2023 14:20:00,28.52,0.0164
06/30/2023 14:21:00,28.52,0.0164
06/30/2023 14:22:00,28.52,0.0164
06/30/2023 14:23:00,28.52,0.016
06/30/2023 14:24:00,28.49,0.0164
06/30/2023 14:25:00,28.49,0.0164
06/30/2023 14:26:00,28.52,0.0164
06/30/2023 14:27:00,28.52,0.0164
06/30/2023 14:28:00,28.52,0.0164
06/30/2023 14:29:00,28.49,0.0164
06/30/2023 14:30:00,28.49,0.0164
06/30/2023 14:31:00,28.49,0.0164
06/30/2023 14:32:00,28.49,0.0164
06/30/2023 14:33:00,28.49,0.016
06/30/2023 14:34:00,28.49,0.0164
06/30/2023 14:35:00,28.49,0.0164
06/30/2023 14:36:00,28.49,0.0164
06/30/2023 14:37:00,28.49,0.0164
06/30/2023 14:38:00,28.49,0.0164
06/30/2023 14:39:00,28.49,0.0164
06/30/2023 14:40:00,28.49,0.016
06/30/2023 14:41:00,28.49,0.016
06/30/2023 14:42:00,28.49,0.0164
06/30/2023 14:43:00,28.49,0.016
06/30/2023 14:44:00,28.49,0.016
06/30/2023 14:45:00,28.49,0.016
06/30/2023 14:46:00,28.49,0.016
06/30/2023 14:47:00,28.49,0.0164
06/30/2023 14:48:00,28.49,0.016
06/30/2023 14:49:00,28.49,0.016
06/30/2023 14:50:00,28.49,0.016
06/30/2023 14:51:00,28.49,0.0164
06/30/2023 14:52:00,28.49,0.0164
06/30/2023 14:53:00,28.49,0.0164
06/30/2023 14:54:00,28.49,0.0164
06/30/2023 14:55:00,28.49,0.016
06/30/2023 14:56:00,28.49,0.0164
06/30/2023 14:57:00,28.47,0.0164
06/30/2023 14:58:00,28.47,0.0164
06/30/2023 14:59:00,28.47,0.0164
06/30/2023 15:00:00,28.47,0.0164
06/30/2023 15:01:00,28.47,0.0164
06/30/2023 15:02:00,28.47,0.0168
06/30/2023 15:03:00,28.47,0.0171
06/30/2023 15:04:00,28.47,0.0175
06/30/2023 15:05:00,28.47,0.0171
06/30/2023 15:06:00,28.47,0.0179
06/30/2023 15:07:00,28.47,0.0179
06/30/2023 15:08:00,28.47,0.0171
06/30/2023 15:09:00,28.47,0.0175
06/30/2023 15:10:00,28.47,0.0168
06/30/2023 15:11:00,28.47,0.0175
06/30/2023 15:12:00,28.47,0.0179
06/30/2023 15:13:00,28.47,0.0183
06/30/2023 15:14:00,28.47,0.0191
06/30/2023 15:15:00,28.47,0.0187
06/30/2023 15:16:00,28.47,0.0191
06/30/2023 15:17:00,28.47,0.0191
06/30/2023 15:18:00,28.47,0.0191
06/30/2023 15:19:00,28.47,0.0191
06/30/2023 15:20:00,28.47,0.0191
06/30/2023 15:21:00,28.47,0.0191
06/30/2023 15:22:00,28.47,0.0191
06/30/2023 15:23:00,28.47,0.0191
06/30/2023 15:24:00,28.47,0.0191
06/30/2023 15:25:00,28.47,0.0191
06/30/2023 15:26:00,28.47,0.0191
06/30/2023 15:27:00,28.47,0.0191
06/30/2023 15:28:00,28.47,0.0191
06/30/2023 15:29:00,28.44,0.0191
06/30/2023 15:30:00,28.44,0.0191
06/30/2023 15:31:00,28.44,0.0191
06/30/2023 15:32:00,28.44,0.0191
06/30/2023 15:33:00,28.44,0.0191
06/30/2023 15:34:00,28.44,0.0191
06/30/2023 15:35:00,28.44,0.0191
06/30/2023 15:36:00,28.44,0.0191
06/30/2023 15:37:00,28.44,0.0191
06/30/2023 15:38:00,28.44,0.0191
06/30/2023 15:39:00,28.44,0.0191
06/30/2023 15:40:00,28.44,0.0191
06/30/2023 15:41:00,28.44,0.0191
06/30/2023 15:42:00,28.44,0.0191
06/30/2023 15:43:00,28.44,0.0191
06/30/2023 15:44:00,28.44,0.0191
06/30/2023 15:45:00,28.44,0.0191
06/30/2023 15:46:00,28.44,0.0195
06/30/2023 15:47:00,28.47,0.0195
06/30/2023 15:48:00,28.44,0.0195
06/30/2023 15:49:00,28.47,0.0203
06/30/2023 15:50:00,28.44,0.0211
06/30/2023 15:51:00,28.44,0.0207
06/30/2023 15:52:00,28.44,0.0223
06/30/2023 15:53:00,28.44,0.0223
06/30/2023 15:54:00,28.42,0.0223
06/30/2023 15:55:00,28.42,0.0223
06/30/2023 15:56:00,28.42,0.0223
06/30/2023 15:57:00,28.42,0.0223
06/30/2023 15:58:00,28.42,0.0223
06/30/2023 15:59:00,28.39,0.0223
06/30/2023 16:00:00,28.39,0.0223
06/30/2023 16:01:00,28.39,0.0223
06/30/2023 16:02:00,28.39,0.0223
06/30/2023 16:03:00,28.39,0.0223
06/30/2023 16:04:00,28.37,0.0223
06/30/2023 16:05:00,28.37,0.0223
06/30/2023 16:06:00,28.37,0.0227
06/30/2023 16:07:00,28.37,0.0223
06/30/2023 16:08:00,28.37,0.0223
06/30/2023 16:09:00,28.37,0.0227
06/30/2023 16:10:00,28.34,0.0223
06/30/2023 16:11:00,28.34,0.0223
06/30/2023 16:12:00,28.34,0.0223
06/30/2023 16:13:00,28.34,0.0223
06/30/2023 16:14:00,28.34,0.0223
06/30/2023 16:15:00,28.34,0.0223
06/30/2023 16:16:00,28.32,0.0223
06/30/2023 16:17:00,28.32,0.0223
06/30/2023 16:18:00,28.32,0.0242
06/30/2023 16:19:00,28.3,0.0235
06/30/2023 16:20:00,28.3,0.0239
06/30/2023 16:21:00,28.3,0.0239
06/30/2023 16:22:00,28.3,0.025
06/30/2023 16:23:00,28.3,0.025
06/30/2023 16:24:00,28.3,0.0254
06/30/2023 16:25:00,28.32,0.0254
06/30/2023 16:26:00,28.32,0.0254
06/30/2023 16:27:00,28.32,0.0254
06/30/2023 16:28:00,28.32,0.0254
06/30/2023 16:29:00,28.3,0.0254
06/30/2023 16:30:00,28.3,0.0254
06/30/2023 16:31:00,28.3,0.0254
06/30/2023 16:32:00,28.32,0.0254
06/30/2023 16:33:00,28.32,0.0254
06/30/2023 16:34:00,28.32,0.0254
06/30/2023 16:35:00,28.32,0.0254
06/30/2023 16:36:00,28.32,0.0254
06/30/2023 16:37:00,28.32,0.0254
06/30/2023 16:38:00,28.32,0.025
06/30/2023 16:39:00,28.32,0.0254
06/30/2023 16:40:00,28.32,0.0254
06/30/2023 16:41:00,28.32,0.0254
06/30/2023 16:42:00,28.32,0.0258
06/30/2023 16:43:00,28.3,0.0262
06/30/2023 16:44:00,28.3,0.0262
06/30/2023 16:45:00,28.3,0.0266
06/30/2023 16:46:00,28.32,0.0278
06/30/2023 16:47:00,28.3,0.0278
06/30/2023 16:48:00,28.32,0.0286
06/30/2023 16:49:00,28.32,0.0286
06/30/2023 16:50:00,28.32,0.0286
06/30/2023 16:51:00,28.32,0.0282
06/30/2023 16:52:00,28.32,0.0286
06/30/2023 16:53:00,28.32,0.0286
06/30/2023 16:54:00,28.32,0.0286
06/30/2023 16:55:00,28.34,0.0286
06/30/2023 16:56:00,28.34,0.0286
06/30/2023 16:57:00,28.34,0.0282
06/30/2023 16:58:00,28.34,0.0286
06/30/2023 16:59:00,28.34,0.0286
06/30/2023 17:00:00,28.34,0.0286
06/30/2023 17:01:00,28.34,0.0286
06/30/2023 17:02:00,28.34,0.0286
06/30/2023 17:03:00,28.34,0.0286
06/30/2023 17:04:00,28.34,0.0294
06/30/2023 17:05:00,28.34,0.0294
06/30/2023 17:06:00,28.34,0.0298
06/30/2023 17:07:00,28.34,0.0306
06/30/2023 17:08:00,28.34,0.031
06/30/2023 17:09:00,28.34,0.029
06/30/2023 17:10:00,28.34,0.0294
06/30/2023 17:11:00,28.32,0.029
06/30/2023 17:12:00,28.32,0.0306
06/30/2023 17:13:00,28.32,0.031
06/30/2023 17:14:00,28.32,0.031
06/30/2023 17:15:00,28.32,0.031
06/30/2023 17:16:00,28.32,0.0313
06/30/2023 17:17:00,28.32,0.0317
06/30/2023 17:18:00,28.32,0.0313
06/30/2023 17:19:00,28.32,0.0317
06/30/2023 17:20:00,28.32,0.0317
06/30/2023 17:21:00,28.32,0.0317
06/30/2023 17:22:00,28.32,0.0317
06/30/2023 17:23:00,28.32,0.0317
06/30/2023 17:24:00,28.32,0.0317
06/30/2023 17:25:00,28.32,0.0317
06/30/2023 17:26:00,28.32,0.0317
06/30/2023 17:27:00,28.32,0.0313
06/30/2023 17:28:00,28.32,0.0317
06/30/2023 17:29:00,28.3,0.0317
06/30/2023 17:30:00,28.32,0.0317
06/30/2023 17:31:00,28.32,0.0313
06/30/2023 17:32:00,28.32,0.0317
06/30/2023 17:33:00,28.3,0.0313
06/30/2023 17:34:00,28.3,0.0313
06/30/2023 17:35:00,28.3,0.0313
06/30/2023 17:36:00,28.3,0.0317
06/30/2023 17:37:00,28.3,0.0317
06/30/2023 17:38:00,28.3,0.0317
06/30/2023 17:39:00,28.3,0.0313
06/30/2023 17:40:00,28.3,0.0317
06/30/2023 17:41:00,28.3,0.0325
06/30/2023 17:42:00,28.3,0.0325
06/30/2023 17:43:00,28.3,0.0329
06/30/2023 17:44:00,28.3,0.0337
06/30/2023 17:45:00,28.3,0.0341
06/30/2023 17:46:00,28.3,0.0345
06/30/2023 17:47:00,28.3,0.0345
06/30/2023 17:48:00,28.3,0.0345
06/30/2023 17:49:00,28.3,0.0345
06/30/2023 17:50:00,28.3,0.0349
06/30/2023 17:51:00,28.3,0.0345
06/30/2023 17:52:00,28.3,0.0345
06/30/2023 17:53:00,28.3,0.0345
06/30/2023 17:54:00,28.3,0.0345
06/30/2023 17:55:00,28.3,0.0345
06/30/2023 17:56:00,28.3,0.0345
06/30/2023 17:57:00,28.27,0.0345
06/30/2023 17:58:00,28.27,0.0345
06/30/2023 17:59:00,28.27,0.0345
06/30/2023 18:00:00,28.27,0.0345
06/30/2023 18:01:00,28.27,0.0345
06/30/2023 18:02:00,28.27,0.0345
06/30/2023 18:03:00,28.27,0.0345
06/30/2023 18:04:00,28.27,0.0345
06/30/2023 18:05:00,28.27,0.0345
06/30/2023 18:06:00,28.27,0.0345
06/30/2023 18:07:00,28.27,0.0345
06/30/2023 18:08:00,28.27,0.0345
06/30/2023 18:09:00,28.27,0.0345
06/30/2023 18:10:00,28.27,0.0345
06/30/2023 18:11:00,28.27,0.0349
06/30/2023 18:12:00,28.27,0.0349
06/30/2023 18:13:00,28.27,0.0353
06/30/2023 18:14:00,28.25,0.0361
06/30/2023 18:15:00,28.27,0.0369
06/30/2023 18:16:00,28.25,0.0373
06/30/2023 18:17:00,28.25,0.0373
06/30/2023 18:18:00,28.25,0.0377
06/30/2023 18:19:00,28.25,0.0377
06/30/2023 18:20:00,28.25,0.0373
06/30/2023 18:21:00,28.25,0.0377
06/30/2023 18:22:00,28.25,0.0377
06/30/2023 18:23:00,28.25,0.0377
06/30/2023 18:24:00,28.25,0.0377
06/30/2023 18:25:00,28.25,0.0377
06/30/2023 18:26:00,28.25,0.0377
06/30/2023 18:27:00,28.25,0.0377
06/30/2023 18:28:00,28.25,0.0377
06/30/2023 18:29:00,28.25,0.0377
06/30/2023 18:30:00,28.25,0.0377
06/30/2023 18:31:00,28.25,0.0377
06/30/2023 18:32:00,28.25,0.0377
06/30/2023 18:33:00,28.25,0.0377
06/30/2023 18:34:00,28.25,0.0377
06/30/2023 18:35:00,28.25,0.0377
06/30/2023 18:36:00,28.25,0.0377
06/30/2023 18:37:00,28.22,0.0377
06/30/2023 18:38:00,28.22,0.0381
06/30/2023 18:39:00,28.22,0.0385
06/30/2023 18:40:00,28.22,0.0392
06/30/2023 18:41:00,28.22,0.04
06/30/2023 18:42:00,28.22,0.04
06/30/2023 18:43:00,28.22,0.0404
06/30/2023 18:44:00,28.22,0.0408
06/30/2023 18:45:00,28.22,0.0408
06/30/2023 18:46:00,28.22,0.0408
06/30/2023 18:47:00,28.22,0.0408
06/30/2023 18:48:00,28.22,0.0408
06/30/2023 18:49:00,28.22,0.0408
06/30/2023 18:50:00,28.22,0.0408
06/30/2023 18:51:00,28.2,0.0408
06/30/2023 18:52:00,28.2,0.0408
06/30/2023 18:53:00,28.22,0.0404
06/30/2023 18:54:00,28.2,0.0408
06/30/2023 18:55:00,28.2,0.0408
06/30/2023 18:56:00,28.2,0.0408
06/30/2023 18:57:00,28.2,0.0408
06/30/2023 18:58:00,28.2,0.0408
06/30/2023 18:59:00,28.2,0.0408
06/30/2023 19:00:00,28.2,0.0408
06/30/2023 19:01:00,28.2,0.0408
06/30/2023 19:02:00,28.2,0.0408
06/30/2023 19:03:00,28.2,0.0408
06/30/2023 19:04:00,28.2,0.0408
06/30/2023 19:05:00,28.2,0.0408
06/30/2023 19:06:00,28.2,0.0408
06/30/2023 19:07:00,28.2,0.0408
06/30/2023 19:08:00,28.2,0.0408
06/30/2023 19:09:00,28.2,0.0408
06/30/2023 19:10:00,28.2,0.0412
06/30/2023 19:11:00,28.17,0.0416
06/30/2023 19:12:00,28.17,0.0424
06/30/2023 19:13:00,28.17,0.0428
06/30/2023 19:14:00,28.17,0.0428
06/30/2023 19:15:00,28.17,0.0436
06/30/2023 19:16:00,28.17,0.0436
06/30/2023 19:17:00,28.17,0.0436
06/30/2023 19:18:00,28.17,0.0436
06/30/2023 19:19:00,28.17,0.044
06/30/2023 19:20:00,28.17,0.044
06/30/2023 19:21:00,28.17,0.0436
06/30/2023 19:22:00,28.17,0.0436
06/30/2023 19:23:00,28.15,0.0436
06/30/2023 19:24:00,28.15,0.044
06/30/2023 19:25:00,28.15,0.0436
06/30/2023 19:26:00,28.15,0.044
06/30/2023 19:27:00,28.15,0.0436
06/30/2023 19:28:00,28.15,0.0428
06/30/2023 19:29:00,28.15,0
06/30/2023 19:30:00,28.15,0
06/30/2023 19:31:00,28.15,0
06/30/2023 19:32:00,28.1,0
06/30/2023 19:33:00,28.1,0
06/30/2023 19:34:00,28.1,0
06/30/2023 19:35:00,28.1,0
06/30/2023 19:36:00,28.1,0
06/30/2023 19:37:00,28.1,0
06/30/2023 19:38:00,28.1,0
06/30/2023 19:39:00,28.1,0
06/30/2023 19:40:00,28.1,0
06/30/2023 19:41:00,28.1,0
06/30/2023 19:42:00,28.1,0
06/30/2023 19:43:00,28.1,0
06/30/2023 19:44:00,28.1,0
06/30/2023 19:45:00,28.1,-0.022
06/30/2023 19:46:00,28.1,-0.022
06/30/2023 19:47:00,28.1,-0.022
06/30/2023 19:48:00,28.1,-0.022
06/30/2023 19:49:00,28.1,-0.022
06/30/2023 19:50:00,28.1,-0.022
06/30/2023 19:51:00,28.1,-0.022
06/30/2023 19:52:00,28.1,-0.022
06/30/2023 19:53:00,28.1,-0.022
06/30/2023 19:54:00,28.1,-0.022
06/30/2023 19:55:00,28.1,-0.022
06/30/2023 19:56:00,28.1,-0.022
06/30/2023 19:57:00,28.1,-0.022
06/30/2023 19:58:00,28.1,-0.022
06/30/2023 19:59:00,28.07,-0.022
06/30/2023 20:00:00,28.07,-0.022
06/30/2023 20:01:00,28.1,-0.022
06/30/2023 20:02:00,28.07,-0.022
06/30/2023 20:03:00,28.07,-0.022
06/30/2023 20:04:00,28.07,-0.022
06/30/2023 20:05:00,28.07,-0.022
06/30/2023 20:06:00,28.07,-0.022
06/30/2023 20:07:00,28.07,-0.022
06/30/2023 20:08:00,28.07,-0.022
06/30/2023 20:09:00,28.07,-0.0216
06/30/2023 20:10:00,28.07,-0.0204
06/30/2023 20:11:00,28.07,-0.022
06/30/2023 20:12:00,28.05,-0.022
06/30/2023 20:13:00,28.05,-0.022
06/30/2023 20:14:00,28.05,-0.0216
06/30/2023 20:15:00,28.05,-0.022
06/30/2023 20:16:00,28.05,-0.0216
06/30/2023 20:17:00,28.05,-0.0216
06/30/2023 20:18:00,28.02,-0.0212
06/30/2023 20:19:00,28.02,-0.0212
06/30/2023 20:20:00,28.02,-0.0212
06/30/2023 20:21:00,28.02,-0.0212
06/30/2023 20:22:00,28.02,-0.0204
06/30/2023 20:23:00,28.02,-0.0208
06/30/2023 20:24:00,28.02,-0.0208
06/30/2023 20:25:00,28.02,-0.0204
06/30/2023 20:26:00,28.02,-0.02
06/30/2023 20:27:00,28.02,-0.0196
06/30/2023 20:28:00,28.02,-0.0196
06/30/2023 20:29:00,28,-0.0192
06/30/2023 20:30:00,28,-0.0192
06/30/2023 20:31:00,28,-0.0192
06/30/2023 20:32:00,28,-0.0192
06/30/2023 20:33:00,28,-0.0192
06/30/2023 20:34:00,28,-0.0188
06/30/2023 20:35:00,28,-0.0188
06/30/2023 20:36:00,28,-0.0188
06/30/2023 20:37:00,28,-0.0188
06/30/2023 20:38:00,28,-0.0188
06/30/2023 20:39:00,28,-0.0188
06/30/2023 20:40:00,28,-0.0188
06/30/2023 20:41:00,28,-0.0188
06/30/2023 20:42:00,28,-0.0188
06/30/2023 20:43:00,28,-0.0188
06/30/2023 20:44:00,28,-0.0188
06/30/2023 20:45:00,28,-0.0188
06/30/2023 20:46:00,28,-0.0188
06/30/2023 20:47:00,28,-0.0188
06/30/2023 20:48:00,28,-0.0188
06/30/2023 20:49:00,28,-0.0188
06/30/2023 20:50:00,28,-0.0188
06/30/2023 20:51:00,27.97,-0.0188
06/30/2023 20:52:00,27.97,-0.0188
06/30/2023 20:53:00,27.97,-0.0188
06/30/2023 20:54:00,27.97,-0.0188
06/30/2023 20:55:00,27.97,-0.0188
06/30/2023 20:56:00,27.97,-0.0188
06/30/2023 20:57:00,27.97,-0.0188
06/30/2023 20:58:00,27.97,-0.0188
06/30/2023 20:59:00,27.97,-0.0188
06/30/2023 21:00:00,27.97,-0.0188
06/30/2023 21:01:00,27.97,-0.0188
06/30/2023 21:02:00,27.97,-0.0188
06/30/2023 21:03:00,27.97,-0.0184
06/30/2023 21:04:00,27.95,-0.0188
06/30/2023 21:05:00,27.95,-0.0184
06/30/2023 21:06:00,27.95,-0.018
06/30/2023 21:07:00,27.95,-0.0176
06/30/2023 21:08:00,27.95,-0.0172
06/30/2023 21:09:00,27.95,-0.0165
06/30/2023 21:10:00,27.95,-0.0168
06/30/2023 21:11:00,27.95,-0.0165
06/30/2023 21:12:00,27.95,-0.0161
06/30/2023 21:13:00,27.95,-0.0161
06/30/2023 21:14:00,27.95,-0.0157
06/30/2023 21:15:00,27.95,-0.0161
06/30/2023 21:16:00,27.95,-0.0161
06/30/2023 21:17:00,27.95,-0.0161
06/30/2023 21:18:00,27.95,-0.0161
06/30/2023 21:19:00,27.95,-0.0161
06/30/2023 21:20:00,27.95,-0.0157
06/30/2023 21:21:00,27.95,-0.0161
06/30/2023 21:22:00,27.92,-0.0161
06/30/2023 21:23:00,27.95,-0.0161
06/30/2023 21:24:00,27.95,-0.0161
06/30/2023 21:25:00,27.95,-0.0161
06/30/2023 21:26:00,27.92,-0.0161
06/30/2023 21:27:00,27.92,-0.0161
06/30/2023 21:28:00,27.92,-0.0161
06/30/2023 21:29:00,27.92,-0.0157
06/30/2023 21:30:00,27.92,-0.0157
06/30/2023 21:31:00,27.92,-0.0161
06/30/2023 21:32:00,27.92,-0.0157
06/30/2023 21:33:00,27.92,-0.0161
06/30/2023 21:34:00,27.92,-0.0157
06/30/2023 21:35:00,27.92,-0.0161
06/30/2023 21:36:00,27.92,-0.0157
06/30/2023 21:37:00,27.92,-0.0161
06/30/2023 21:38:00,27.92,-0.0161
06/30/2023 21:39:00,27.92,-0.0157
06/30/2023 21:40:00,27.92,-0.0161
06/30/2023 21:41:00,27.92,-0.0157
06/30/2023 21:42:00,27.9,-0.0157
06/30/2023 21:43:00,27.9,-0.0145
06/30/2023 21:44:00,27.9,-0.0145
06/30/2023 21:45:00,27.9,-0.0133
06/30/2023 21:46:00,27.9,-0.0133
06/30/2023 21:47:00,27.9,-0.0129
06/30/2023 21:48:00,27.9,-0.0129
06/30/2023 21:49:00,27.9,-0.0129
06/30/2023 21:50:00,27.9,-0.0129
06/30/2023 21:51:00,27.9,-0.0129
06/30/2023 21:52:00,27.9,-0.0129
06/30/2023 21:53:00,27.9,-0.0129
06/30/2023 21:54:00,27.9,-0.0129
06/30/2023 21:55:00,27.9,-0.0129
06/30/2023 21:56:00,27.9,-0.0129
06/30/2023 21:57:00,27.9,-0.0129
06/30/2023 21:58:00,27.9,-0.0129
06/30/2023 21:59:00,27.9,-0.0129
06/30/2023 22:00:00,27.9,-0.0129
06/30/2023 22:01:00,27.9,-0.0129
06/30/2023 22:02:00,27.9,-0.0129
06/30/2023 22:03:00,27.9,-0.0129
06/30/2023 22:04:00,27.9,-0.0129
06/30/2023 22:05:00,27.87,-0.0129
06/30/2023 22:06:00,27.87,-0.0129
06/30/2023 22:07:00,27.87,-0.0129
06/30/2023 22:08:00,27.87,-0.0129
06/30/2023 22:09:00,27.87,-0.0129
06/30/2023 22:10:00,27.87,-0.0129
06/30/2023 22:11:00,27.87,-0.0129
06/30/2023 22:12:00,27.87,-0.0129
06/30/2023 22:13:00,27.87,-0.0129
06/30/2023 22:14:00,27.87,-0.0129
06/30/2023 22:15:00,27.87,-0.0129
06/30/2023 22:16:00,27.87,-0.0129
06/30/2023 22:17:00,27.87,-0.0129
06/30/2023 22:18:00,27.87,-0.0125
06/30/2023 22:19:00,27.85,-0.0117
06/30/2023 22:20:00,27.85,-0.0113
06/30/2023 22:21:00,27.85,-0.0109
06/30/2023 22:22:00,27.85,-0.0105
06/30/2023 22:23:00,27.85,-0.0097
06/30/2023 22:24:00,27.85,-0.0097
06/30/2023 22:25:00,27.85,-0.0097
06/30/2023 22:26:00,27.85,-0.0097
06/30/2023 22:27:00,27.85,-0.0097
06/30/2023 22:28:00,27.85,-0.0097
06/30/2023 22:29:00,27.85,-0.0097
06/30/2023 22:30:00,27.85,-0.0097
06/30/2023 22:31:00,27.85,-0.0097
06/30/2023 22:32:00,27.85,-0.0097
06/30/2023 22:33:00,27.85,-0.0097
06/30/2023 22:34:00,27.85,-0.0097
06/30/2023 22:35:00,27.85,-0.0097
06/30/2023 22:36:00,27.83,-0.0097
06/30/2023 22:37:00,27.83,-0.0097
06/30/2023 22:38:00,27.83,-0.0097
06/30/2023 22:39:00,27.83,-0.0097
06/30/2023 22:40:00,27.83,-0.0097
06/30/2023 22:41:00,27.83,-0.0097
06/30/2023 22:42:00,27.83,-0.0097
06/30/2023 22:43:00,27.83,-0.0097
06/30/2023 22:44:00,27.83,-0.0097
06/30/2023 22:45:00,27.83,-0.0097
06/30/2023 22:46:00,27.83,-0.0097
06/30/2023 22:47:00,27.83,-0.0094
06/30/2023 22:48:00,27.83,-0.0094
06/30/2023 22:49:00,27.83,-0.009
06/30/2023 22:50:00,27.83,-0.0082
06/30/2023 22:51:00,27.83,-0.0078
06/30/2023 22:52:00,27.8,-0.0074
06/30/2023 22:53:00,27.8,-0.0074
06/30/2023 22:54:00,27.8,-0.0066
06/30/2023 22:55:00,27.8,-0.0066
06/30/2023 22:56:00,27.8,-0.0066
06/30/2023 22:57:00,27.8,-0.007
06/30/2023 22:58:00,27.8,-0.007
06/30/2023 22:59:00,27.8,-0.0066
06/30/2023 23:00:00,27.8,-0.0066
06/30/2023 23:01:00,27.8,-0.0066
06/30/2023 23:02:00,27.8,-0.0066
06/30/2023 23:03:00,27.8,-0.007
06/30/2023 23:04:00,27.8,-0.0066
06/30/2023 23:05:00,27.8,-0.0066
06/30/2023 23:06:00,27.8,-0.0066
06/30/2023 23:07:00,27.8,-0.0066
06/30/2023 23:08:00,27.8,-0.0066
06/30/2023 23:09:00,27.78,-0.0066
06/30/2023 23:10:00,27.8,-0.0066
06/30/2023 23:11:00,27.78,-0.0066
06/30/2023 23:12:00,27.78,-0.0066
06/30/2023 23:13:00,27.78,-0.0066
06/30/2023 23:14:00,27.78,-0.0066
06/30/2023 23:15:00,27.78,-0.0066
06/30/2023 23:16:00,27.78,-0.0066
06/30/2023 23:17:00,27.78,-0.0066
06/30/2023 23:18:00,27.78,-0.0066
06/30/2023 23:19:00,27.78,-0.0066
06/30/2023 23:20:00,27.78,-0.0066
06/30/2023 23:21:00,27.78,-0.0066
06/30/2023 23:22:00,27.78,-0.0066
06/30/2023 23:23:00,27.78,-0.0066
06/30/2023 23:24:00,27.75,-0.0066
06/30/2023 23:25:00,27.75,-0.007
06/30/2023 23:26:00,27.78,-0.0066
06/30/2023 23:27:00,27.75,-0.0066
06/30/2023 23:28:00,27.75,-0.0066
06/30/2023 23:29:00,27.75,-0.0066
06/30/2023 23:30:00,27.75,-0.0062
06/30/2023 23:31:00,27.75,-0.0062
06/30/2023 23:32:00,27.75,-0.0058
06/30/2023 23:33:00,27.75,-0.0054
06/30/2023 23:34:00,27.75,-0.0046
06/30/2023 23:35:00,27.75,-0.0046
06/30/2023 23:36:00,27.75,-0.0042
06/30/2023 23:37:00,27.75,-0.0038
06/30/2023 23:38:00,27.75,-0.0038
06/30/2023 23:39:00,27.75,-0.0038
06/30/2023 23:40:00,27.7,-0.0038
06/30/2023 23:41:00,27.7,-0.0038
06/30/2023 23:42:00,27.7,-0.0038
06/30/2023 23:43:00,27.7,-0.0034
06/30/2023 23:44:00,27.7,-0.0038
06/30/2023 23:45:00,27.7,-0.0034
06/30/2023 23:46:00,27.7,-0.0038
06/30/2023 23:47:00,27.7,-0.0034
06/30/2023 23:48:00,27.7,-0.0038
06/30/2023 23:49:00,27.7,-0.0034
06/30/2023 23:50:00,27.7,-0.0038
06/30/2023 23:51:00,27.7,-0.0038
06/30/2023 23:52:00,27.7,-0.0038
06/30/2023 23:53:00,27.7,-0.0038
06/30/2023 23:54:00,27.7,-0.0038
06/30/2023 23:55:00,27.7,-0.0038
06/30/2023 23:56:00,27.7,-0.0038
06/30/2023 23:57:00,27.7,-0.0038
06/30/2023 23:58:00,27.7,-0.0038
06/30/2023 23:59:00,27.7,-0.0038
07/01/2023 00:00:00,27.7,-0.0038
07/01/2023 00:01:00,27.7,-0.0038
07/01/2023 00:02:00,27.7,-0.0038
07/01/2023 00:03:00,27.7,-0.0038
07/01/2023 00:04:00,27.7,-0.0038
07/01/2023 00:05:00,27.7,-0.0038
07/01/2023 00:06:00,27.7,-0.0038
07/01/2023 00:07:00,27.7,-0.0038
07/01/2023 00:08:00,27.7,-0.0038
07/01/2023 00:09:00,27.7,-0.0038
07/01/2023 00:10:00,27.7,-0.0034
07/01/2023 00:11:00,27.7,-0.0034
07/01/2023 00:12:00,27.7,-0.0038
07/01/2023 00:13:00,27.7,-0.0034
07/01/2023 00:14:00,27.7,-0.0034
07/01/2023 00:15:00,27.7,-0.0034
07/01/2023 00:16:00,27.68,-0.003
07/01/2023 00:17:00,27.68,-0.0034
07/01/2023 00:18:00,27.68,-0.0026
07/01/2023 00:19:00,27.68,-0.0023
07/01/2023 00:20:00,27.68,-0.0011
07/01/2023 00:21:00,27.68,-0.0011
07/01/2023 00:22:00,27.68,-0.0007
07/01/2023 00:23:00,27.68,-0.0007
07/01/2023 00:24:00,27.68,-0.0007
07/01/2023 00:25:00,27.68,-0.0007
07/01/2023 00:26:00,27.68,-0.0007
07/01/2023 00:27:00,27.68,-0.0007
07/01/2023 00:28:00,27.68,-0.0007
07/01/2023 00:29:00,27.68,-0.0007
07/01/2023 00:30:00,27.68,-0.0007
07/01/2023 00:31:00,27.68,-0.0007
07/01/2023 00:32:00,27.68,-0.0007
07/01/2023 00:33:00,27.68,-0.0007
07/01/2023 00:34:00,27.68,-0.0007
07/01/2023 00:35:00,27.68,-0.0007
07/01/2023 00:36:00,27.68,-0.0003
07/01/2023 00:37:00,27.65,-0.0007
07/01/2023 00:38:00,27.68,-0.0007
07/01/2023 00:39:00,27.68,-0.0007
07/01/2023 00:40:00,27.65,-0.0007
07/01/2023 00:41:00,27.65,-0.0007
07/01/2023 00:42:00,27.65,-0.0007
07/01/2023 00:43:00,27.65,-0.0007
07/01/2023 00:44:00,27.65,-0.0007
07/01/2023 00:45:00,27.65,-0.0007
07/01/2023 00:46:00,27.65,-0.0007
07/01/2023 00:47:00,27.65,-0.0007
07/01/2023 00:48:00,27.65,-0.0007
07/01/2023 00:49:00,27.65,-0.0003
07/01/2023 00:50:00,27.65,-0.0007
07/01/2023 00:51:00,27.65,-0.0003
07/01/2023 00:52:00,27.65,0.0001
07/01/2023 00:53:00,27.65,0.0005
07/01/2023 00:54:00,27.65,0.0009
07/01/2023 00:55:00,27.65,0.0013
07/01/2023 00:56:00,27.65,0.0017
07/01/2023 00:57:00,27.65,0.0017
07/01/2023 00:58:00,27.65,0.0025
07/01/2023 00:59:00,27.65,0.0025
07/01/2023 01:00:00,27.65,0.0025
07/01/2023 01:01:00,27.65,0.0025
07/01/2023 01:02:00,27.65,0.0025
07/01/2023 01:03:00,27.65,0.0025
07/01/2023 01:04:00,27.63,0.0025
07/01/2023 01:05:00,27.65,0.0025
07/01/2023 01:06:00,27.63,0.0025
07/01/2023 01:07:00,27.63,0.0025
07/01/2023 01:08:00,27.63,0.0025
07/01/2023 01:09:00,27.63,0.0025
07/01/2023 01:10:00,27.63,0.0025
07/01/2023 01:11:00,27.63,0.0025
07/01/2023 01:12:00,27.63,0.0025
07/01/2023 01:13:00,27.63,0.0025
07/01/2023 01:14:00,27.63,0.0025
07/01/2023 01:15:00,27.63,0.0025
07/01/2023 01:16:00,27.63,0.0025
07/01/2023 01:17:00,27.63,0.0025
07/01/2023 01:18:00,27.63,0.0025
07/01/2023 01:19:00,27.63,0.0025
07/01/2023 01:20:00,27.63,0.0029
07/01/2023 01:21:00,27.63,0.0029
07/01/2023 01:22:00,27.63,0.0037
07/01/2023 01:23:00,27.63,0.0045
07/01/2023 01:24:00,27.6,0.0048
07/01/2023 01:25:00,27.63,0.0052
07/01/2023 01:26:00,27.63,0.0052
07/01/2023 01:27:00,27.6,0.0056
07/01/2023 01:28:00,27.6,0.0056
07/01/2023 01:29:00,27.6,0.0056
07/01/2023 01:30:00,27.6,0.0056
07/01/2023 01:31:00,27.6,0.0056
07/01/2023 01:32:00,27.6,0.0056
07/01/2023 01:33:00,27.6,0.0056
07/01/2023 01:34:00,27.6,0.0052
07/01/2023 01:35:00,27.6,0.0056
07/01/2023 01:36:00,27.6,0.0056
07/01/2023 01:37:00,27.6,0.0056
07/01/2023 01:38:00,27.6,0.0056
07/01/2023 01:39:00,27.6,0.0056
07/01/2023 01:40:00,27.6,0.0056
07/01/2023 01:41:00,27.6,0.0056
07/01/2023 01:42:00,27.6,0.0056
07/01/2023 01:43:00,27.6,0.0056
07/01/2023 01:44:00,27.6,0.0056
07/01/2023 01:45:00,27.6,0.0056
07/01/2023 01:46:00,27.6,0.0056
07/01/2023 01:47:00,27.6,0.0056
07/01/2023 01:48:00,27.6,0.0056
07/01/2023 01:49:00,27.6,0.0056
07/01/2023 01:50:00,27.6,0.0056
07/01/2023 01:51:00,27.6,0.0056
07/01/2023 01:52:00,27.6,0.0056
07/01/2023 01:53:00,27.6,0.0072
07/01/2023 01:54:00,27.6,0.0056
07/01/2023 01:55:00,27.6,0.0056
07/01/2023 01:56:00,27.58,0.0056
07/01/2023 01:57:00,27.58,0.0056
07/01/2023 01:58:00,27.58,0.0056
07/01/2023 01:59:00,27.58,0.0056
07/01/2023 02:00:00,27.58,0.0056
07/01/2023 02:01:00,27.58,0.0056
07/01/2023 02:02:00,27.58,0.0056
07/01/2023 02:03:00,27.58,0.0056
07/01/2023 02:04:00,27.58,0.0056
07/01/2023 02:05:00,27.58,0.0056
07/01/2023 02:06:00,27.58,0.0056
07/01/2023 02:07:00,27.58,0.0056
07/01/2023 02:08:00,27.58,0.0056
07/01/2023 02:09:00,27.58,0.006
07/01/2023 02:10:00,27.58,0.006
07/01/2023 02:11:00,27.58,0.0068
07/01/2023 02:12:00,27.58,0.0072
07/01/2023 02:13:00,27.58,0.0072
07/01/2023 02:14:00,27.58,0.0076
07/01/2023 02:15:00,27.58,0.0084
07/01/2023 02:16:00,27.58,0.0084
07/01/2023 02:17:00,27.58,0.0084
07/01/2023 02:18:00,27.55,0.0084
07/01/2023 02:19:00,27.55,0.0088
07/01/2023 02:20:00,27.55,0.0088
07/01/2023 02:21:00,27.55,0.0084
07/01/2023 02:22:00,27.55,0.0088
07/01/2023 02:23:00,27.55,0.0056
07/01/2023 02:24:00,27.55,0.0056
07/01/2023 02:25:00,27.55,0.0056
07/01/2023 02:26:00,27.55,0.0048
07/01/2023 02:27:00,27.55,0.0052
07/01/2023 02:28:00,27.55,0.0052
07/01/2023 02:29:00,27.55,0.0052
07/01/2023 02:30:00,27.55,0.0052
07/01/2023 02:31:00,27.55,0.0052
07/01/2023 02:32:00,27.55,0.0052
07/01/2023 02:33:00,27.55,0.0056
07/01/2023 02:34:00,27.55,0.0052
07/01/2023 02:35:00,27.55,0.0056
07/01/2023 02:36:00,27.55,0.0052
07/01/2023 02:37:00,27.55,0.0056
07/01/2023 02:38:00,27.55,0.0052
07/01/2023 02:39:00,27.55,0.0056
07/01/2023 02:40:00,27.55,0.0052
07/01/2023 02:41:00,27.53,0.0033
07/01/2023 02:42:00,27.53,0.0037
07/01/2023 02:43:00,27.53,0.0037
07/01/2023 02:44:00,27.53,0.0037
07/01/2023 02:45:00,27.53,0.0033
07/01/2023 02:46:00,27.53,0.0041
07/01/2023 02:47:00,27.53,0.0041
07/01/2023 02:48:00,27.53,0.0045
07/01/2023 02:49:00,27.53,0.0045
07/01/2023 02:50:00,27.53,0.0045
07/01/2023 02:51:00,27.53,0.0045
07/01/2023 02:52:00,27.53,0.0033
07/01/2023 02:53:00,27.53,0.0045
07/01/2023 02:54:00,27.53,0.0037
07/01/2023 02:55:00,27.53,0.0037
07/01/2023 02:56:00,27.53,0.0041
07/01/2023 02:57:00,27.53,0.0033
07/01/2023 02:58:00,27.53,0.0037
07/01/2023 02:59:00,27.51,0.0037
07/01/2023 03:00:00,27.51,0.0045
07/01/2023 03:01:00,27.51,0.0045
07/01/2023 03:02:00,27.51,0.0041
07/01/2023 03:03:00,27.51,0.0037
07/01/2023 03:04:00,27.51,0.0041
07/01/2023 03:05:00,27.51,0.0033
07/01/2023 03:06:00,27.51,0.0033
07/01/2023 03:07:00,27.51,0.0033
07/01/2023 03:08:00,27.51,0.0029
07/01/2023 03:09:00,27.48,0.0025
07/01/2023 03:10:00,27.43,0.0025
07/01/2023 03:11:00,27.46,0.0025
07/01/2023 03:12:00,27.46,0.0025
07/01/2023 03:13:00,27.43,0.0025
07/01/2023 03:14:00,27.43,0.0025
07/01/2023 03:15:00,27.43,0.0025
07/01/2023 03:16:00,27.46,0.0025
07/01/2023 03:17:00,27.46,0.0025
07/01/2023 03:18:00,27.46,0.0025
07/01/2023 03:19:00,27.46,0.0025
07/01/2023 03:20:00,27.46,0.0025
07/01/2023 03:21:00,27.46,0.0025
07/01/2023 03:22:00,27.46,0.0025
07/01/2023 03:23:00,27.48,0.0025
07/01/2023 03:24:00,27.46,0.0025
07/01/2023 03:25:00,27.46,0.0025
07/01/2023 03:26:00,27.46,0.0025
07/01/2023 03:27:00,27.46,0.0025
07/01/2023 03:28:00,27.46,0.0021
07/01/2023 03:29:00,27.46,0.0013
07/01/2023 03:30:00,27.46,0.0009
07/01/2023 03:31:00,27.46,0.0005
07/01/2023 03:32:00,27.46,-0.0003
07/01/2023 03:33:00,27.46,-0.0007
07/01/2023 03:34:00,27.46,-0.0007
07/01/2023 03:35:00,27.46,-0.0007
07/01/2023 03:36:00,27.46,-0.0007
07/01/2023 03:37:00,27.46,-0.0007
07/01/2023 03:38:00,27.46,-0.0007
07/01/2023 03:39:00,27.46,-0.0007
07/01/2023 03:40:00,27.46,-0.0007
07/01/2023 03:41:00,27.46,-0.0007
07/01/2023 03:42:00,27.46,-0.0007
07/01/2023 03:43:00,27.46,-0.0015
07/01/2023 03:44:00,27.46,-0.0038
07/01/2023 03:45:00,27.46,-0.0034
07/01/2023 03:46:00,27.43,-0.0038
07/01/2023 03:47:00,27.43,-0.0038
07/01/2023 03:48:00,27.43,-0.007
07/01/2023 03:49:00,27.43,-0.007
07/01/2023 03:50:00,27.43,-0.007
07/01/2023 03:51:00,27.43,-0.007
07/01/2023 03:52:00,27.43,-0.0066
07/01/2023 03:53:00,27.43,-0.007
07/01/2023 03:54:00,27.41,-0.007
07/01/2023 03:55:00,27.43,-0.0066
07/01/2023 03:56:00,27.43,-0.0074
07/01/2023 03:57:00,27.41,-0.0078
07/01/2023 03:58:00,27.41,-0.009
07/01/2023 03:59:00,27.41,-0.0097
07/01/2023 04:00:00,27.41,-0.0097
07/01/2023 04:01:00,27.41,-0.0097
07/01/2023 04:02:00,27.41,-0.0097
07/01/2023 04:03:00,27.41,-0.0097
07/01/2023 04:04:00,27.41,-0.0097
07/01/2023 04:05:00,27.41,-0.0097
07/01/2023 04:06:00,27.41,-0.0097
07/01/2023 04:07:00,27.38,-0.0097
07/01/2023 04:08:00,27.38,-0.0097
07/01/2023 04:09:00,27.41,-0.0097
07/01/2023 04:10:00,27.41,-0.0101
07/01/2023 04:11:00,27.41,-0.0105
07/01/2023 04:12:00,27.38,-0.0129
07/01/2023 04:13:00,27.41,-0.0129
07/01/2023 04:14:00,27.38,-0.0129
07/01/2023 04:15:00,27.38,-0.0129
07/01/2023 04:16:00,27.38,-0.0129
07/01/2023 04:17:00,27.36,-0.0129
07/01/2023 04:18:00,27.36,-0.0129
07/01/2023 04:19:00,27.36,-0.0129
07/01/2023 04:20:00,27.36,-0.0129
07/01/2023 04:21:00,27.36,-0.0129
07/01/2023 04:22:00,27.33,-0.0133
07/01/2023 04:23:00,27.33,-0.0141
07/01/2023 04:24:00,27.33,-0.0149
07/01/2023 04:25:00,27.36,-0.0161
07/01/2023 04:26:00,27.36,-0.0161
07/01/2023 04:27:00,27.33,-0.0161
07/01/2023 04:28:00,27.33,-0.0161
07/01/2023 04:29:00,27.31,-0.0161
07/01/2023 04:30:00,27.31,-0.0161
07/01/2023 04:31:00,27.31,-0.0161
07/01/2023 04:32:00,27.31,-0.0161
07/01/2023 04:33:00,27.31,-0.0161
07/01/2023 04:34:00,27.31,-0.0161
07/01/2023 04:35:00,27.31,-0.0172
07/01/2023 04:36:00,27.31,-0.0188
07/01/2023 04:37:00,27.31,-0.0188
07/01/2023 04:38:00,27.28,-0.0188
07/01/2023 04:39:00,27.28,-0.0188
07/01/2023 04:40:00,27.28,-0.0192
07/01/2023 04:41:00,27.28,-0.0192
07/01/2023 04:42:00,27.28,-0.0192
07/01/2023 04:43:00,27.28,-0.0192
07/01/2023 04:44:00,27.28,-0.0192
07/01/2023 04:45:00,27.28,-0.0192
07/01/2023 04:46:00,27.28,-0.0192
07/01/2023 04:47:00,27.28,-0.0204
07/01/2023 04:48:00,27.28,-0.0216
07/01/2023 04:49:00,27.28,-0.022
07/01/2023 04:50:00,27.28,-0.022
07/01/2023 04:51:00,27.28,0
07/01/2023 04:52:00,27.28,0
07/01/2023 04:53:00,27.28,0
07/01/2023 04:54:00,27.28,0
07/01/2023 04:55:00,27.28,0
07/01/2023 04:56:00,27.28,0
07/01/2023 04:57:00,27.28,0
07/01/2023 04:58:00,27.28,0
07/01/2023 04:59:00,27.28,0
07/01/2023 05:00:00,27.28,0
07/01/2023 05:01:00,27.28,0
07/01/2023 05:02:00,27.28,0
07/01/2023 05:03:00,27.28,0
07/01/2023 05:04:00,27.28,0.0436
07/01/2023 05:05:00,27.28,0.0436
07/01/2023 05:06:00,27.28,0.044
07/01/2023 05:07:00,27.28,0.0432
07/01/2023 05:08:00,27.28,0.0416
07/01/2023 05:09:00,27.28,0.0408
07/01/2023 05:10:00,27.28,0.0408
07/01/2023 05:11:00,27.28,0.0408
07/01/2023 05:12:00,27.28,0.0408
07/01/2023 05:13:00,27.28,0.0408
07/01/2023 05:14:00,27.28,0.0408
07/01/2023 05:15:00,27.28,0.0404
07/01/2023 05:16:00,27.28,0.0404
07/01/2023 05:17:00,27.28,0.0396
07/01/2023 05:18:00,27.28,0.0388
07/01/2023 05:19:00,27.26,0.0377
07/01/2023 05:20:00,27.26,0.0373
07/01/2023 05:21:00,27.26,0.0373
07/01/2023 05:22:00,27.26,0.0377
07/01/2023 05:23:00,27.26,0.0377
07/01/2023 05:24:00,27.26,0.0377
07/01/2023 05:25:00,27.26,0.0377
07/01/2023 05:26:00,27.28,0.0377
07/01/2023 05:27:00,27.26,0.0373
07/01/2023 05:28:00,27.28,0.0361
07/01/2023 05:29:00,27.28,0.0349
07/01/2023 05:30:00,27.28,0.0345
07/01/2023 05:31:00,27.28,0.0345
07/01/2023 05:32:00,27.28,0.0345
07/01/2023 05:33:00,27.28,0.0345
07/01/2023 05:34:00,27.31,0.0345
07/01/2023 05:35:00,27.28,0.0341
07/01/2023 05:36:00,27.31,0.0325
07/01/2023 05:37:00,27.31,0.031
07/01/2023 05:38:00,27.31,0.0313
07/01/2023 05:39:00,27.31,0.0313
07/01/2023 05:40:00,27.31,0.0313
07/01/2023 05:41:00,27.31,0.031
07/01/2023 05:42:00,27.31,0.0313
07/01/2023 05:43:00,27.31,0.0298
07/01/2023 05:44:00,27.31,0.0282
07/01/2023 05:45:00,27.31,0.0282
07/01/2023 05:46:00,27.31,0.0282
07/01/2023 05:47:00,27.31,0.0282
07/01/2023 05:48:00,27.33,0.0282
07/01/2023 05:49:00,27.33,0.0262
07/01/2023 05:50:00,27.33,0.025
07/01/2023 05:51:00,27.33,0.025
07/01/2023 05:52:00,27.36,0.025
07/01/2023 05:53:00,27.36,0.025
07/01/2023 05:54:00,27.36,0.025
07/01/2023 05:55:00,27.36,0.0219
07/01/2023 05:56:00,27.36,0.0219
07/01/2023 05:57:00,27.36,0.0219
07/01/2023 05:58:00,27.36,0.0219
07/01/2023 05:59:00,27.36,0.0219
07/01/2023 06:00:00,27.36,0.0223
07/01/2023 06:01:00,27.36,0.0207
07/01/2023 06:02:00,27.36,0.0187
07/01/2023 06:03:00,27.38,0.0187
07/01/2023 06:04:00,27.38,0.0187
07/01/2023 06:05:00,27.38,0.0187
07/01/2023 06:06:00,27.38,0.0191
07/01/2023 06:07:00,27.38,0.0187
07/01/2023 06:08:00,27.38,0.0179
07/01/2023 06:09:00,27.38,0.0156
07/01/2023 06:10:00,27.38,0.0156
07/01/2023 06:11:00,27.41,0.016
07/01/2023 06:12:00,27.41,0.0156
07/01/2023 06:13:00,27.41,0.0156
07/01/2023 06:14:00,27.41,0.0156
07/01/2023 06:15:00,27.41,0.0136
07/01/2023 06:16:00,27.41,0.0128
07/01/2023 06:17:00,27.41,0.0128
07/01/2023 06:18:00,27.41,0.0128
07/01/2023 06:19:00,27.41,0.0124
07/01/2023 06:20:00,27.41,0.0128
07/01/2023 06:21:00,27.41,0.0116
07/01/2023 06:22:00,27.41,0.0097
07/01/2023 06:23:00,27.41,0.0097
07/01/2023 06:24:00,27.41,0.0097
07/01/2023 06:25:00,27.41,0.0097
07/01/2023 06:26:00,27.41,0.0093
07/01/2023 06:27:00,27.41,0.0073
07/01/2023 06:28:00,27.41,0.0065
07/01/2023 06:29:00,27.43,0.0065
07/01/2023 06:30:00,27.41,0.0065
07/01/2023 06:31:00,27.41,0.0065
07/01/2023 06:32:00,27.41,0.0053
07/01/2023 06:33:00,27.43,0.0033
07/01/2023 06:34:00,27.43,0.0033
07/01/2023 06:35:00,27.43,0.0033
07/01/2023 06:36:00,27.43,0.0033
07/01/2023 06:37:00,27.43,0.0033
07/01/2023 06:38:00,27.43,0.0033
07/01/2023 06:39:00,27.43,0.0018
07/01/2023 06:40:00,27.43,0.0002
07/01/2023 06:41:00,27.43,0.0002
07/01/2023 06:42:00,27.43,0.0002
07/01/2023 06:43:00,27.43,0.0006
07/01/2023 06:44:00,27.43,0.0002
07/01/2023 06:45:00,27.43,-0.0026
07/01/2023 06:46:00,27.43,-0.003
07/01/2023 06:47:00,27.43,-0.003
07/01/2023 06:48:00,27.43,-0.0026
07/01/2023 06:49:00,27.43,-0.003
07/01/2023 06:50:00,27.43,-0.0053
07/01/2023 06:51:00,27.46,-0.0057
07/01/2023 06:52:00,27.46,-0.0061
07/01/2023 06:53:00,27.46,-0.0057
07/01/2023 06:54:00,27.46,-0.0061
07/01/2023 06:55:00,27.46,-0.0057
07/01/2023 06:56:00,27.46,-0.0061
07/01/2023 06:57:00,27.46,-0.0061
07/01/2023 06:58:00,27.46,-0.0081
07/01/2023 06:59:00,27.46,-0.0089
07/01/2023 07:00:00,27.46,-0.0089
07/01/2023 07:01:00,27.46,-0.0089
07/01/2023 07:02:00,27.46,-0.0089
07/01/2023 07:03:00,27.46,-0.0089
07/01/2023 07:04:00,27.48,-0.0089
07/01/2023 07:05:00,27.46,-0.0093
07/01/2023 07:06:00,27.48,-0.0117
07/01/2023 07:07:00,27.48,-0.012
07/01/2023 07:08:00,27.48,-0.012
07/01/2023 07:09:00,27.48,-0.012
07/01/2023 07:10:00,27.48,-0.012
07/01/2023 07:11:00,27.48,-0.014
07/01/2023 07:12:00,27.51,-0.0148
07/01/2023 07:13:00,27.51,-0.0152
07/01/2023 07:14:00,27.51,-0.0152
07/01/2023 07:15:00,27.51,-0.0152
07/01/2023 07:16:00,27.51,-0.0152
07/01/2023 07:17:00,27.51,-0.0164
07/01/2023 07:18:00,27.51,-0.0184
07/01/2023 07:19:00,27.51,-0.0184
07/01/2023 07:20:00,27.51,-0.018
07/01/2023 07:21:00,27.51,-0.0184
07/01/2023 07:22:00,27.51,-0.0203
07/01/2023 07:23:00,27.51,-0.0211
07/01/2023 07:24:00,27.53,-0.0215
07/01/2023 07:25:00,27.53,-0.0215
07/01/2023 07:26:00,27.53,-0.0211
07/01/2023 07:27:00,27.53,-0.0215
07/01/2023 07:28:00,27.53,-0.0211
07/01/2023 07:29:00,27.53,-0.0215
07/01/2023 07:30:00,27.53,-0.0219
07/01/2023 07:31:00,27.53,-0.0239
07/01/2023 07:32:00,27.55,-0.0243
07/01/2023 07:33:00,27.55,-0.0243
07/01/2023 07:34:00,27.55,-0.0243
07/01/2023 07:35:00,27.55,-0.0243
07/01/2023 07:36:00,27.55,-0.0247
07/01/2023 07:37:00,27.55,-0.0262
07/01/2023 07:38:00,27.55,-0.0274
07/01/2023 07:39:00,27.55,-0.0337
07/01/2023 07:40:00,27.58,-0.0341
07/01/2023 07:41:00,27.58,-0.0361
07/01/2023 07:42:00,27.58,-0.0365
07/01/2023 07:43:00,27.58,-0.0369
07/01/2023 07:44:00,27.58,-0.0369
07/01/2023 07:45:00,27.58,-0.0369
07/01/2023 07:46:00,27.58,-0.0369
07/01/2023 07:47:00,27.58,-0.0369
07/01/2023 07:48:00,27.6,-0.0369
07/01/2023 07:49:00,27.6,-0.0369
07/01/2023 07:50:00,27.6,-0.0369
07/01/2023 07:51:00,27.6,-0.0365
07/01/2023 07:52:00,27.6,-0.0369
07/01/2023 07:53:00,27.6,-0.0369
07/01/2023 07:54:00,27.6,-0.0365
07/01/2023 07:55:00,27.6,-0.0373
07/01/2023 07:56:00,27.6,-0.0385
07/01/2023 07:57:00,27.63,-0.0397
07/01/2023 07:58:00,27.63,-0.0401
07/01/2023 07:59:00,27.63,-0.0397
07/01/2023 08:00:00,27.63,-0.0401
07/01/2023 08:01:00,27.63,-0.0401
07/01/2023 08:02:00,27.65,-0.0401
07/01/2023 08:03:00,27.65,-0.0397
07/01/2023 08:04:00,27.65,-0.0397
07/01/2023 08:05:00,27.65,-0.0401
07/01/2023 08:06:00,27.65,-0.0401
07/01/2023 08:07:00,27.65,-0.0428
07/01/2023 08:08:00,27.65,-0.0428
07/01/2023 08:09:00,27.65,-0.0428
07/01/2023 08:10:00,27.65,-0.0428
07/01/2023 08:11:00,27.68,-0.0428
07/01/2023 08:12:00,27.68,-0.0428
07/01/2023 08:13:00,27.68,-0.0428
07/01/2023 08:14:00,27.68,-0.0428
07/01/2023 08:15:00,27.7,-0.0428
07/01/2023 08:16:00,27.7,-0.044
07/01/2023 08:17:00,27.7,-0.046
07/01/2023 08:18:00,27.7,-0.046
07/01/2023 08:19:00,27.7,-0.046
07/01/2023 08:20:00,27.7,-0.046
07/01/2023 08:21:00,27.7,-0.046
07/01/2023 08:22:00,27.7,-0.046
07/01/2023 08:23:00,27.7,-0.0464
07/01/2023 08:24:00,27.73,-0.0475
07/01/2023 08:25:00,27.73,-0.0483
07/01/2023 08:26:00,27.73,-0.0491
07/01/2023 08:27:00,27.75,-0.0491
07/01/2023 08:28:00,27.75,-0.0491
07/01/2023 08:29:00,27.75,-0.0491
07/01/2023 08:30:00,27.75,-0.0491
07/01/2023 08:31:00,27.75,-0.0491
07/01/2023 08:32:00,27.78,-0.0491
07/01/2023 08:33:00,27.78,-0.0495
07/01/2023 08:34:00,27.78,-0.0523
07/01/2023 08:35:00,27.8,-0.0519
07/01/2023 08:36:00,27.8,-0.0503
07/01/2023 08:37:00,27.8,-0.0519
07/01/2023 08:38:00,27.8,-0.0523
07/01/2023 08:39:00,27.8,-0.0523
07/01/2023 08:40:00,27.83,-0.0523
07/01/2023 08:41:00,27.83,-0.0523
07/01/2023 08:42:00,27.83,-0.0523
07/01/2023 08:43:00,27.83,-0.0523
07/01/2023 08:44:00,27.83,-0.0523
07/01/2023 08:45:00,27.85,-0.0523
07/01/2023 08:46:00,27.85,-0.0523
07/01/2023 08:47:00,27.85,-0.0527
07/01/2023 08:48:00,27.85,-0.0531
07/01/2023 08:49:00,27.85,-0.0543
07/01/2023 08:50:00,27.87,-0.055
07/01/2023 08:51:00,27.87,-0.0554
07/01/2023 08:52:00,27.87,-0.0554
07/01/2023 08:53:00,27.87,-0.055
07/01/2023 08:54:00,27.87,-0.0554
07/01/2023 08:55:00,27.87,-0.0554
07/01/2023 08:56:00,27.9,-0.0554
07/01/2023 08:57:00,27.9,-0.0574
07/01/2023 08:58:00,27.9,-0.0582
07/01/2023 08:59:00,27.9,-0.0586
07/01/2023 09:00:00,27.9,-0.0586
07/01/2023 09:01:00,27.9,-0.0586
07/01/2023 09:02:00,27.92,-0.0582
07/01/2023 09:03:00,27.92,-0.0586
07/01/2023 09:04:00,27.92,-0.0586
07/01/2023 09:05:00,27.92,-0.0586
07/01/2023 09:06:00,27.92,-0.0586
07/01/2023 09:07:00,27.92,-0.0582
07/01/2023 09:08:00,27.92,-0.0582
07/01/2023 09:09:00,27.92,-0.0586
07/01/2023 09:10:00,27.92,-0.0606
07/01/2023 09:11:00,27.92,-0.0614
07/01/2023 09:12:00,27.92,-0.0614
07/01/2023 09:13:00,27.95,-0.0614
07/01/2023 09:14:00,27.95,-0.0618
07/01/2023 09:15:00,27.95,-0.0618
07/01/2023 09:16:00,27.95,-0.0614
07/01/2023 09:17:00,27.95,-0.0614
07/01/2023 09:18:00,27.95,-0.0614
07/01/2023 09:19:00,27.95,-0.0641
07/01/2023 09:20:00,27.95,-0.0645
07/01/2023 09:21:00,27.95,-0.0645
07/01/2023 09:22:00,27.95,-0.0645
07/01/2023 09:23:00,27.95,-0.0645
07/01/2023 09:24:00,27.95,-0.0645
07/01/2023 09:25:00,27.95,-0.0645
07/01/2023 09:26:00,27.97,-0.0645
07/01/2023 09:27:00,27.97,-0.0649
07/01/2023 09:28:00,27.97,-0.0661
07/01/2023 09:29:00,27.97,-0.0673
07/01/2023 09:30:00,27.97,-0.0677
07/01/2023 09:31:00,28,-0.0677
07/01/2023 09:32:00,28,-0.0677
07/01/2023 09:33:00,28,-0.0677
07/01/2023 09:34:00,28,-0.0673
07/01/2023 09:35:00,28,-0.0677
07/01/2023 09:36:00,28,-0.0677
07/01/2023 09:37:00,28.02,-0.0677
07/01/2023 09:38:00,28.02,-0.0677
07/01/2023 09:39:00,28.02,-0.0677
07/01/2023 09:40:00,28.05,-0.0681
07/01/2023 09:41:00,28.05,-0.0685
07/01/2023 09:42:00,28.05,-0.0692
07/01/2023 09:43:00,28.05,-0.0704
07/01/2023 09:44:00,28.05,-0.0708
07/01/2023 09:45:00,28.05,-0.0708
07/01/2023 09:46:00,28.05,-0.0708
07/01/2023 09:47:00,28.07,-0.0708
07/01/2023 09:48:00,28.07,-0.0708
07/01/2023 09:49:00,28.07,-0.0708
07/01/2023 09:50:00,28.07,-0.0712
07/01/2023 09:51:00,28.07,-0.072
07/01/2023 09:52:00,28.07,-0.0736
07/01/2023 09:53:00,28.07,-0.074
07/01/2023 09:54:00,28.1,-0.074
07/01/2023 09:55:00,28.1,-0.074
07/01/2023 09:56:00,28.1,-0.074
07/01/2023 09:57:00,28.1,-0.074
07/01/2023 09:58:00,28.1,-0.074
07/01/2023 09:59:00,28.07,-0.074
07/01/2023 10:00:00,28.1,-0.074
07/01/2023 10:01:00,28.1,-0.074
07/01/2023 10:02:00,28.1,-0.074
07/01/2023 10:03:00,28.1,-0.074
07/01/2023 10:04:00,28.1,-0.074
07/01/2023 10:05:00,28.1,-0.074
07/01/2023 10:06:00,28.1,-0.074
07/01/2023 10:07:00,28.12,-0.0744
07/01/2023 10:08:00,28.12,-0.0756
07/01/2023 10:09:00,28.12,-0.0767
07/01/2023 10:10:00,28.12,-0.0771
07/01/2023 10:11:00,28.15,-0.0771
07/01/2023 10:12:00,28.15,-0.0767
07/01/2023 10:13:00,28.15,-0.0771
07/01/2023 10:14:00,28.15,-0.0771
07/01/2023 10:15:00,28.15,-0.0771
07/01/2023 10:16:00,28.15,-0.0767
07/01/2023 10:17:00,28.15,-0.0767
07/01/2023 10:18:00,28.17,-0.0771
07/01/2023 10:19:00,28.17,-0.0771
07/01/2023 10:20:00,28.17,-0.0767
07/01/2023 10:21:00,28.17,-0.0771
07/01/2023 10:22:00,28.17,-0.0775
07/01/2023 10:23:00,28.17,-0.0787
07/01/2023 10:24:00,28.2,-0.0795
07/01/2023 10:25:00,28.2,-0.0799
07/01/2023 10:26:00,28.2,-0.0799
07/01/2023 10:27:00,28.2,-0.0799
07/01/2023 10:28:00,28.2,-0.0799
07/01/2023 10:29:00,28.22,-0.0799
07/01/2023 10:30:00,28.22,-0.0799
07/01/2023 10:31:00,28.25,-0.0799
07/01/2023 10:32:00,28.25,-0.0803
07/01/2023 10:33:00,28.25,-0.0799
07/01/2023 10:34:00,28.25,-0.0799
07/01/2023 10:35:00,28.25,-0.0803
07/01/2023 10:36:00,28.27,-0.0803
07/01/2023 10:37:00,28.27,-0.0819
07/01/2023 10:38:00,28.27,-0.0823
07/01/2023 10:39:00,28.27,-0.0831
07/01/2023 10:40:00,28.27,-0.0831
07/01/2023 10:41:00,28.27,-0.0831
07/01/2023 10:42:00,28.3,-0.0831
07/01/2023 10:43:00,28.3,-0.0831
07/01/2023 10:44:00,28.3,-0.0831
07/01/2023 10:45:00,28.3,-0.0827
07/01/2023 10:46:00,28.3,-0.0831
07/01/2023 10:47:00,28.3,-0.0831
07/01/2023 10:48:00,28.3,-0.0831
07/01/2023 10:49:00,28.3,-0.0831
07/01/2023 10:50:00,28.32,-0.0831
07/01/2023 10:51:00,28.34,-0.0831
07/01/2023 10:52:00,28.34,-0.0831
07/01/2023 10:53:00,28.34,-0.0831
07/01/2023 10:54:00,28.37,-0.0831
07/01/2023 10:55:00,28.37,-0.0831
07/01/2023 10:56:00,28.37,-0.0858
07/01/2023 10:57:00,28.39,-0.0862
07/01/2023 10:58:00,28.37,-0.0862
07/01/2023 10:59:00,28.39,-0.0862
07/01/2023 11:00:00,28.39,-0.0858
07/01/2023 11:01:00,28.39,-0.0862
07/01/2023 11:02:00,28.39,-0.0862
07/01/2023 11:03:00,28.39,-0.0858
07/01/2023 11:04:00,28.37,-0.0862
07/01/2023 11:05:00,28.37,-0.0862
07/01/2023 11:06:00,28.37,-0.0862
07/01/2023 11:07:00,28.37,-0.0862
07/01/2023 11:08:00,28.37,-0.0862
07/01/2023 11:09:00,28.37,-0.0866
07/01/2023 11:10:00,28.37,-0.0878
07/01/2023 11:11:00,28.37,-0.0886
07/01/2023 11:12:00,28.37,-0.0894
07/01/2023 11:13:00,28.37,-0.0894
07/01/2023 11:14:00,28.37,-0.0894
07/01/2023 11:15:00,28.37,-0.089
07/01/2023 11:16:00,28.39,-0.089
07/01/2023 11:17:00,28.39,-0.0894
07/01/2023 11:18:00,28.39,-0.0894
07/01/2023 11:19:00,28.39,-0.0894
07/01/2023 11:20:00,28.39,-0.0894
07/01/2023 11:21:00,28.39,-0.0902
07/01/2023 11:22:00,28.39,-0.0921
07/01/2023 11:23:00,28.39,-0.0921
07/01/2023 11:24:00,28.39,-0.0921
07/01/2023 11:25:00,28.39,-0.0925
07/01/2023 11:26:00,28.39,-0.0921
07/01/2023 11:27:00,28.39,-0.0925
07/01/2023 11:28:00,28.39,-0.0921
07/01/2023 11:29:00,28.39,-0.0925
07/01/2023 11:30:00,28.39,-0.0921
07/01/2023 11:31:00,28.42,-0.0921
07/01/2023 11:32:00,28.42,-0.0921
07/01/2023 11:33:00,28.42,-0.0925
07/01/2023 11:34:00,28.42,-0.0941
07/01/2023 11:35:00,28.42,-0.0949
07/01/2023 11:36:00,28.42,-0.0953
07/01/2023 11:37:00,28.44,-0.0953
07/01/2023 11:38:00,28.44,-0.0953
07/01/2023 11:39:00,28.44,-0.0953
07/01/2023 11:40:00,28.44,-0.0953
07/01/2023 11:41:00,28.44,-0.0957
07/01/2023 11:42:00,28.44,-0.0953
07/01/2023 11:43:00,28.44,-0.0953
07/01/2023 11:44:00,28.44,-0.0953
07/01/2023 11:45:00,28.44,-0.0953
07/01/2023 11:46:00,28.44,-0.0953
07/01/2023 11:47:00,28.47,-0.0957
07/01/2023 11:48:00,28.47,-0.0957
07/01/2023 11:49:00,28.47,-0.0953
07/01/2023 11:50:00,28.47,-0.0957
07/01/2023 11:51:00,28.47,-0.0953
07/01/2023 11:52:00,28.47,-0.0953
07/01/2023 11:53:00,28.47,-0.0953
07/01/2023 11:54:00,28.47,-0.0953
07/01/2023 11:55:00,28.47,-0.0953
07/01/2023 11:56:00,28.47,-0.0953
07/01/2023 11:57:00,28.49,-0.0953
07/01/2023 11:58:00,28.49,-0.0953
07/01/2023 11:59:00,28.49,-0.0953
07/01/2023 12:00:00,28.49,-0.0957
07/01/2023 12:01:00,28.49,-0.0957
07/01/2023 12:02:00,28.49,-0.0961
07/01/2023 12:03:00,28.49,-0.0977
07/01/2023 12:04:00,28.49,-0.0984
07/01/2023 12:05:00,28.49,-0.0984
07/01/2023 12:06:00,28.49,-0.098
07/01/2023 12:07:00,28.49,-0.0984
07/01/2023 12:08:00,28.52,-0.0984
07/01/2023 12:09:00,28.52,-0.0984
07/01/2023 12:10:00,28.52,-0.0984
07/01/2023 12:11:00,28.52,-0.0984
07/01/2023 12:12:00,28.52,-0.0984
07/01/2023 12:13:00,28.52,-0.0984
07/01/2023 12:14:00,28.52,-0.0984
07/01/2023 12:15:00,28.52,-0.0984
07/01/2023 12:16:00,28.52,-0.0984
07/01/2023 12:17:00,28.52,-0.0984
07/01/2023 12:18:00,28.52,-0.0984
07/01/2023 12:19:00,28.52,-0.0984
07/01/2023 12:20:00,28.52,-0.0984
07/01/2023 12:21:00,28.52,-0.0984
07/01/2023 12:22:00,28.54,-0.0988
07/01/2023 12:23:00,28.52,-0.1004
07/01/2023 12:24:00,28.52,-0.1004
07/01/2023 12:25:00,28.52,-0.1012
07/01/2023 12:26:00,28.52,-0.1012
07/01/2023 12:27:00,28.52,-0.1016
07/01/2023 12:28:00,28.52,-0.1012
07/01/2023 12:29:00,28.52,-0.1016
07/01/2023 12:30:00,28.52,-0.1016
07/01/2023 12:31:00,28.54,-0.1016
07/01/2023 12:32:00,28.54,-0.1016
07/01/2023 12:33:00,28.54,-0.1016
07/01/2023 12:34:00,28.52,-0.1016
07/01/2023 12:35:00,28.52,-0.1016
07/01/2023 12:36:00,28.52,-0.1016
07/01/2023 12:37:00,28.52,-0.1016
07/01/2023 12:38:00,28.52,-0.1016
07/01/2023 12:39:00,28.52,-0.1016
07/01/2023 12:40:00,28.52,-0.1016
07/01/2023 12:41:00,28.52,-0.1016
07/01/2023 12:42:00,28.52,-0.1016
07/01/2023 12:43:00,28.54,-0.1016
07/01/2023 12:44:00,28.54,-0.1016
07/01/2023 12:45:00,28.54,-0.1012
07/01/2023 12:46:00,28.54,-0.1012
07/01/2023 12:47:00,28.54,-0.1016
07/01/2023 12:48:00,28.54,-0.1016
07/01/2023 12:49:00,28.54,-0.1016
07/01/2023 12:50:00,28.54,-0.1016
07/01/2023 12:51:00,28.54,-0.1016
07/01/2023 12:52:00,28.54,-0.1032
07/01/2023 12:53:00,28.54,-0.1048
07/01/2023 12:54:00,28.54,-0.1048
07/01/2023 12:55:00,28.54,-0.1048
07/01/2023 12:56:00,28.54,-0.1048
07/01/2023 12:57:00,28.54,-0.1044
07/01/2023 12:58:00,28.54,-0.1051
07/01/2023 12:59:00,28.54,-0.1059
07/01/2023 13:00:00,28.54,-0.1071
07/01/2023 13:01:00,28.57,-0.1071
07/01/2023 13:02:00,28.57,-0.1071
07/01/2023 13:03:00,28.54,-0.1075
07/01/2023 13:04:00,28.54,-0.1075
07/01/2023 13:05:00,28.54,-0.1075
07/01/2023 13:06:00,28.54,-0.1075
07/01/2023 13:07:00,28.54,-0.1071
07/01/2023 13:08:00,28.54,-0.1071
07/01/2023 13:09:00,28.54,-0.1071
07/01/2023 13:10:00,28.54,-0.1075
07/01/2023 13:11:00,28.57,-0.1075
07/01/2023 13:12:00,28.57,-0.1075
07/01/2023 13:13:00,28.54,-0.1075
07/01/2023 13:14:00,28.54,-0.1075
07/01/2023 13:15:00,28.54,-0.1075
07/01/2023 13:16:00,28.54,-0.1075
07/01/2023 13:17:00,28.54,-0.1075
07/01/2023 13:18:00,28.54,-0.1075
07/01/2023 13:19:00,28.54,-0.1075
07/01/2023 13:20:00,28.54,-0.1075
07/01/2023 13:21:00,28.54,-0.1075
07/01/2023 13:22:00,28.54,-0.1075
07/01/2023 13:23:00,28.54,-0.1075
07/01/2023 13:24:00,28.54,-0.1075
07/01/2023 13:25:00,28.54,-0.1075
07/01/2023 13:26:00,28.54,-0.1075
07/01/2023 13:27:00,28.54,-0.1075
07/01/2023 13:28:00,28.54,-0.1075
07/01/2023 13:29:00,28.54,-0.1075
07/01/2023 13:30:00,28.54,-0.1075
07/01/2023 13:31:00,28.54,-0.1075
07/01/2023 13:32:00,28.54,-0.1075
07/01/2023 13:33:00,28.54,-0.1075
07/01/2023 13:34:00,28.54,-0.1075
07/01/2023 13:35:00,28.54,-0.1075
07/01/2023 13:36:00,28.54,-0.1075
07/01/2023 13:37:00,28.54,-0.1075
07/01/2023 13:38:00,28.54,-0.1075
07/01/2023 13:39:00,28.54,-0.1075
07/01/2023 13:40:00,28.54,-0.1075
07/01/2023 13:41:00,28.54,-0.1075
07/01/2023 13:42:00,28.54,-0.1075
07/01/2023 13:43:00,28.54,-0.1075
07/01/2023 13:44:00,28.54,-0.1075
07/01/2023 13:45:00,28.54,-0.1075
07/01/2023 13:46:00,28.54,-0.1075
07/01/2023 13:47:00,28.54,-0.1075
07/01/2023 13:48:00,28.54,-0.1075
07/01/2023 13:49:00,28.54,-0.1075
07/01/2023 13:50:00,28.54,-0.1075
07/01/2023 13:51:00,28.54,-0.1075
07/01/2023 13:52:00,28.54,-0.1075
07/01/2023 13:53:00,28.54,-0.1075
07/01/2023 13:54:00,28.54,-0.1075
07/01/2023 13:55:00,28.54,-0.1075
07/01/2023 13:56:00,28.54,-0.1075
07/01/2023 13:57:00,28.54,-0.1075
07/01/2023 13:58:00,28.54,-0.1075
07/01/2023 13:59:00,28.54,-0.1075
07/01/2023 14:00:00,28.54,-0.1075
07/01/2023 14:01:00,28.54,-0.1075
07/01/2023 14:02:00,28.52,-0.1075
07/01/2023 14:03:00,28.52,-0.1075
07/01/2023 14:04:00,28.52,-0.1075
07/01/2023 14:05:00,28.52,-0.1075
07/01/2023 14:06:00,28.52,-0.1075
07/01/2023 14:07:00,28.52,-0.1075
07/01/2023 14:08:00,28.52,-0.1075
07/01/2023 14:09:00,28.52,-0.1075
07/01/2023 14:10:00,28.52,-0.1075
07/01/2023 14:11:00,28.52,-0.1075
07/01/2023 14:12:00,28.52,-0.1071
07/01/2023 14:13:00,28.49,-0.1071
07/01/2023 14:14:00,28.49,-0.1071
07/01/2023 14:15:00,28.49,-0.1067
07/01/2023 14:16:00,28.49,-0.1067
07/01/2023 14:17:00,28.49,-0.1048
07/01/2023 14:18:00,28.49,-0.1048
07/01/2023 14:19:00,28.49,-0.1048
07/01/2023 14:20:00,28.49,-0.1044
07/01/2023 14:21:00,28.49,-0.1048
07/01/2023 14:22:00,28.49,-0.1044
07/01/2023 14:23:00,28.49,-0.1048
07/01/2023 14:24:00,28.49,-0.1048
07/01/2023 14:25:00,28.47,-0.1048
07/01/2023 14:26:00,28.49,-0.1048
07/01/2023 14:27:00,28.49,-0.1044
07/01/2023 14:28:00,28.49,-0.1044
07/01/2023 14:29:00,28.47,-0.1044
07/01/2023 14:30:00,28.47,-0.1044
07/01/2023 14:31:00,28.47,-0.1044
07/01/2023 14:32:00,28.47,-0.1044
07/01/2023 14:33:00,28.47,-0.1048
07/01/2023 14:34:00,28.47,-0.1044
07/01/2023 14:35:00,28.47,-0.1044
07/01/2023 14:36:00,28.47,-0.1044
07/01/2023 14:37:00,28.47,-0.1044
07/01/2023 14:38:00,28.47,-0.1044
07/01/2023 14:39:00,28.47,-0.1048
07/01/2023 14:40:00,28.47,-0.1048
07/01/2023 14:41:00,28.47,-0.1048
07/01/2023 14:42:00,28.47,-0.1044
07/01/2023 14:43:00,28.47,-0.1044
07/01/2023 14:44:00,28.47,-0.1048
07/01/2023 14:45:00,28.47,-0.1048
07/01/2023 14:46:00,28.47,-0.1044
07/01/2023 14:47:00,28.47,-0.1048
07/01/2023 14:48:00,28.47,-0.1048
07/01/2023 14:49:00,28.47,-0.1044
07/01/2023 14:50:00,28.47,-0.1044
07/01/2023 14:51:00,28.47,-0.1048
07/01/2023 14:52:00,28.47,-0.1048
07/01/2023 14:53:00,28.47,-0.1048
07/01/2023 14:54:00,28.47,-0.1048
07/01/2023 14:55:00,28.44,-0.1044
07/01/2023 14:56:00,28.44,-0.1048
07/01/2023 14:57:00,28.47,-0.1048
07/01/2023 14:58:00,28.44,-0.1044
07/01/2023 14:59:00,28.44,-0.1048
07/01/2023 15:00:00,28.44,-0.1048
07/01/2023 15:01:00,28.44,-0.1044
07/01/2023 15:02:00,28.44,-0.1044
07/01/2023 15:03:00,28.44,-0.1044
07/01/2023 15:04:00,28.44,-0.1044
07/01/2023 15:05:00,28.44,-0.1044
07/01/2023 15:06:00,28.44,-0.104
07/01/2023 15:07:00,28.44,-0.1036
07/01/2023 15:08:00,28.44,-0.1044
07/01/2023 15:09:00,28.44,-0.1028
07/01/2023 15:10:00,28.44,-0.1028
07/01/2023 15:11:00,28.44,-0.1024
07/01/2023 15:12:00,28.44,-0.1032
07/01/2023 15:13:00,28.44,-0.1028
07/01/2023 15:14:00,28.44,-0.1024
07/01/2023 15:15:00,28.44,-0.102
07/01/2023 15:16:00,28.44,-0.1016
07/01/2023 15:17:00,28.44,-0.1016
07/01/2023 15:18:00,28.44,-0.1016
07/01/2023 15:19:00,28.44,-0.1016
07/01/2023 15:20:00,28.44,-0.1016
07/01/2023 15:21:00,28.44,-0.1016
07/01/2023 15:22:00,28.44,-0.1016
07/01/2023 15:23:00,28.44,-0.1016
07/01/2023 15:24:00,28.44,-0.1016
07/01/2023 15:25:00,28.44,-0.1016
07/01/2023 15:26:00,28.44,-0.1016
07/01/2023 15:27:00,28.44,-0.1016
07/01/2023 15:28:00,28.44,-0.1016
07/01/2023 15:29:00,28.44,-0.1016
07/01/2023 15:30:00,28.44,-0.1016
07/01/2023 15:31:00,28.44,-0.1016
07/01/2023 15:32:00,28.44,-0.1016
07/01/2023 15:33:00,28.44,-0.1016
07/01/2023 15:34:00,28.44,-0.1012
07/01/2023 15:35:00,28.44,-0.1016
07/01/2023 15:36:00,28.44,-0.1016
07/01/2023 15:37:00,28.44,-0.1016
07/01/2023 15:38:00,28.44,-0.1016
07/01/2023 15:39:00,28.44,-0.1016
07/01/2023 15:40:00,28.44,-0.1016
07/01/2023 15:41:00,28.44,-0.1016
07/01/2023 15:42:00,28.44,-0.1016
07/01/2023 15:43:00,28.44,-0.1016
07/01/2023 15:44:00,28.44,-0.1016
07/01/2023 15:45:00,28.44,-0.1016
07/01/2023 15:46:00,28.44,-0.1016
07/01/2023 15:47:00,28.44,-0.1016
07/01/2023 15:48:00,28.44,-0.1016
07/01/2023 15:49:00,28.42,-0.1016
07/01/2023 15:50:00,28.42,-0.1016
07/01/2023 15:51:00,28.42,-0.1016
07/01/2023 15:52:00,28.42,-0.1012
07/01/2023 15:53:00,28.42,-0.1016
07/01/2023 15:54:00,28.42,-0.1016
07/01/2023 15:55:00,28.42,-0.1012
07/01/2023 15:56:00,28.42,-0.1012
07/01/2023 15:57:00,28.42,-0.0984
07/01/2023 15:58:00,28.42,-0.0988
07/01/2023 15:59:00,28.42,-0.0984
07/01/2023 16:00:00,28.42,-0.0984
07/01/2023 16:01:00,28.42,-0.0984
07/01/2023 16:02:00,28.42,-0.0984
07/01/2023 16:03:00,28.42,-0.0984
07/01/2023 16:04:00,28.42,-0.0984
07/01/2023 16:05:00,28.42,-0.0984
07/01/2023 16:06:00,28.39,-0.0984
07/01/2023 16:07:00,28.39,-0.0984
07/01/2023 16:08:00,28.39,-0.0984
07/01/2023 16:09:00,28.39,-0.0984
07/01/2023 16:10:00,28.39,-0.0984
07/01/2023 16:11:00,28.39,-0.0984
07/01/2023 16:12:00,28.39,-0.0984
07/01/2023 16:13:00,28.39,-0.0984
07/01/2023 16:14:00,28.39,-0.0988
07/01/2023 16:15:00,28.39,-0.0984
07/01/2023 16:16:00,28.39,-0.0984
07/01/2023 16:17:00,28.39,-0.0984
07/01/2023 16:18:00,28.39,-0.0984
07/01/2023 16:19:00,28.39,-0.0984
07/01/2023 16:20:00,28.39,-0.0984
07/01/2023 16:21:00,28.39,-0.0984
07/01/2023 16:22:00,28.39,-0.0984
07/01/2023 16:23:00,28.39,-0.0984
07/01/2023 16:24:00,28.39,-0.0984
07/01/2023 16:25:00,28.39,-0.0984
07/01/2023 16:26:00,28.39,-0.0984
07/01/2023 16:27:00,28.39,-0.0969
07/01/2023 16:28:00,28.39,-0.0961
07/01/2023 16:29:00,28.39,-0.0957
07/01/2023 16:30:00,28.39,-0.0957
07/01/2023 16:31:00,28.39,-0.0953
07/01/2023 16:32:00,28.39,-0.0953
07/01/2023 16:33:00,28.39,-0.0957
07/01/2023 16:34:00,28.39,-0.0957
07/01/2023 16:35:00,28.39,-0.0957
07/01/2023 16:36:00,28.39,-0.0957
07/01/2023 16:37:00,28.39,-0.0953
07/01/2023 16:38:00,28.39,-0.0957
07/01/2023 16:39:00,28.39,-0.0957
07/01/2023 16:40:00,28.39,-0.0953
07/01/2023 16:41:00,28.39,-0.0953
07/01/2023 16:42:00,28.39,-0.0957
07/01/2023 16:43:00,28.39,-0.0953
07/01/2023 16:44:00,28.39,-0.0953
07/01/2023 16:45:00,28.39,-0.0953
07/01/2023 16:46:00,28.39,-0.0953
07/01/2023 16:47:00,28.39,-0.0953
07/01/2023 16:48:00,28.39,-0.0957
07/01/2023 16:49:00,28.39,-0.0953
07/01/2023 16:50:00,28.39,-0.0957
07/01/2023 16:51:00,28.39,-0.0941
07/01/2023 16:52:00,28.37,-0.0941
07/01/2023 16:53:00,28.37,-0.0925
07/01/2023 16:54:00,28.37,-0.0933
07/01/2023 16:55:00,28.37,-0.0925
07/01/2023 16:56:00,28.37,-0.0925
07/01/2023 16:57:00,28.37,-0.0925
07/01/2023 16:58:00,28.37,-0.0925
07/01/2023 16:59:00,28.37,-0.0925
07/01/2023 17:00:00,28.37,-0.0925
07/01/2023 17:01:00,28.37,-0.0921
07/01/2023 17:02:00,28.37,-0.0925
07/01/2023 17:03:00,28.37,-0.0925
07/01/2023 17:04:00,28.37,-0.0925
07/01/2023 17:05:00,28.37,-0.0925
07/01/2023 17:06:00,28.37,-0.0921
07/01/2023 17:07:00,28.37,-0.0925
07/01/2023 17:08:00,28.37,-0.0921
07/01/2023 17:09:00,28.37,-0.0925
07/01/2023 17:10:00,28.34,-0.0925
07/01/2023 17:11:00,28.37,-0.0921
07/01/2023 17:12:00,28.37,-0.0913
07/01/2023 17:13:00,28.37,-0.0902
07/01/2023 17:14:00,28.37,-0.0894
07/01/2023 17:15:00,28.37,-0.0894
07/01/2023 17:16:00,28.34,-0.0894
07/01/2023 17:17:00,28.34,-0.0894
07/01/2023 17:18:00,28.37,-0.0894
07/01/2023 17:19:00,28.34,-0.0894
07/01/2023 17:20:00,28.34,-0.0894
07/01/2023 17:21:00,28.34,-0.0894
07/01/2023 17:22:00,28.34,-0.0894
07/01/2023 17:23:00,28.34,-0.0894
07/01/2023 17:24:00,28.34,-0.0894
07/01/2023 17:25:00,28.34,-0.0894
07/01/2023 17:26:00,28.34,-0.0894
07/01/2023 17:27:00,28.34,-0.0894
07/01/2023 17:28:00,28.34,-0.0894
07/01/2023 17:29:00,28.34,-0.089
07/01/2023 17:30:00,28.34,-0.0882
07/01/2023 17:31:00,28.34,-0.0882
07/01/2023 17:32:00,28.34,-0.087
07/01/2023 17:33:00,28.34,-0.0866
07/01/2023 17:34:00,28.34,-0.0866
07/01/2023 17:35:00,28.34,-0.0862
07/01/2023 17:36:00,28.34,-0.0862
07/01/2023 17:37:00,28.34,-0.0862
07/01/2023 17:38:00,28.32,-0.0862
07/01/2023 17:39:00,28.34,-0.0862
07/01/2023 17:40:00,28.32,-0.0862
07/01/2023 17:41:00,28.32,-0.0862
07/01/2023 17:42:00,28.32,-0.0862
07/01/2023 17:43:00,28.32,-0.0862
07/01/2023 17:44:00,28.32,-0.0862
07/01/2023 17:45:00,28.32,-0.0862
07/01/2023 17:46:00,28.32,-0.0862
07/01/2023 17:47:00,28.32,-0.0858
07/01/2023 17:48:00,28.32,-0.0858
07/01/2023 17:49:00,28.32,-0.0854
07/01/2023 17:50:00,28.32,-0.0842
07/01/2023 17:51:00,28.32,-0.0838
07/01/2023 17:52:00,28.32,-0.0834
07/01/2023 17:53:00,28.32,-0.0831
07/01/2023 17:54:00,28.32,-0.0834
07/01/2023 17:55:00,28.32,-0.0831
07/01/2023 17:56:00,28.3,-0.0834
07/01/2023 17:57:00,28.3,-0.0834
07/01/2023 17:58:00,28.32,-0.0834
07/01/2023 17:59:00,28.3,-0.0831
07/01/2023 18:00:00,28.32,-0.0831
07/01/2023 18:01:00,28.3,-0.0834
07/01/2023 18:02:00,28.3,-0.0831
07/01/2023 18:03:00,28.3,-0.0831
07/01/2023 18:04:00,28.3,-0.0831
07/01/2023 18:05:00,28.3,-0.0834
07/01/2023 18:06:00,28.3,-0.0831
07/01/2023 18:07:00,28.3,-0.0831
07/01/2023 18:08:00,28.3,-0.0827
07/01/2023 18:09:00,28.3,-0.0827
07/01/2023 18:10:00,28.3,-0.0815
07/01/2023 18:11:00,28.3,-0.0803
07/01/2023 18:12:00,28.3,-0.0799
07/01/2023 18:13:00,28.3,-0.0803
07/01/2023 18:14:00,28.3,-0.0803
07/01/2023 18:15:00,28.3,-0.0799
07/01/2023 18:16:00,28.3,-0.0799
07/01/2023 18:17:00,28.3,-0.0803
07/01/2023 18:18:00,28.3,-0.0803
07/01/2023 18:19:00,28.3,-0.0803
07/01/2023 18:20:00,28.27,-0.0803
07/01/2023 18:21:00,28.27,-0.0803
07/01/2023 18:22:00,28.27,-0.0803
07/01/2023 18:23:00,28.27,-0.0803
07/01/2023 18:24:00,28.27,-0.0799
07/01/2023 18:25:00,28.27,-0.0803
07/01/2023 18:26:00,28.27,-0.0803
07/01/2023 18:27:00,28.27,-0.0799
07/01/2023 18:28:00,28.27,-0.0799
07/01/2023 18:29:00,28.27,-0.0803
07/01/2023 18:30:00,28.27,-0.0799
07/01/2023 18:31:00,28.27,-0.0803
07/01/2023 18:32:00,28.27,-0.0803
07/01/2023 18:33:00,28.27,-0.0799
07/01/2023 18:34:00,28.27,-0.0799
07/01/2023 18:35:00,28.25,-0.0803
07/01/2023 18:36:00,28.25,-0.0775
07/01/2023 18:37:00,28.25,-0.0775
07/01/2023 18:38:00,28.25,-0.0771
07/01/2023 18:39:00,28.25,-0.0771
07/01/2023 18:40:00,28.25,-0.0771
07/01/2023 18:41:00,28.25,-0.0771
07/01/2023 18:42:00,28.25,-0.0771
07/01/2023 18:43:00,28.25,-0.0771
07/01/2023 18:44:00,28.25,-0.0771
07/01/2023 18:45:00,28.25,-0.0771
07/01/2023 18:46:00,28.25,-0.0771
07/01/2023 18:47:00,28.25,-0.0771
07/01/2023 18:48:00,28.25,-0.0771
07/01/2023 18:49:00,28.22,-0.0771
07/01/2023 18:50:00,28.22,-0.0771
07/01/2023 18:51:00,28.22,-0.0771
07/01/2023 18:52:00,28.22,-0.0771
07/01/2023 18:53:00,28.22,-0.0771
07/01/2023 18:54:00,28.22,-0.0771
07/01/2023 18:55:00,28.22,-0.0771
07/01/2023 18:56:00,28.22,-0.0771
07/01/2023 18:57:00,28.22,-0.0771
07/01/2023 18:58:00,28.22,-0.0767
07/01/2023 18:59:00,28.22,-0.0771
07/01/2023 19:00:00,28.2,-0.0771
07/01/2023 19:01:00,28.2,-0.0771
07/01/2023 19:02:00,28.2,-0.0767
07/01/2023 19:03:00,28.2,-0.0767
07/01/2023 19:04:00,28.2,-0.0763
07/01/2023 19:05:00,28.2,-0.076
07/01/2023 19:06:00,28.2,-0.0756
07/01/2023 19:07:00,28.2,-0.0752
07/01/2023 19:08:00,28.2,-0.0748
07/01/2023 19:09:00,28.2,-0.0744
07/01/2023 19:10:00,28.2,-0.074
07/01/2023 19:11:00,28.2,-0.074
07/01/2023 19:12:00,28.2,-0.074
07/01/2023 19:13:00,28.2,-0.074
07/01/2023 19:14:00,28.2,-0.074
07/01/2023 19:15:00,28.2,-0.074
07/01/2023 19:16:00,28.2,-0.074
07/01/2023 19:17:00,28.2,-0.074
07/01/2023 19:18:00,28.2,-0.074
07/01/2023 19:19:00,28.17,-0.074
07/01/2023 19:20:00,28.17,-0.074
07/01/2023 19:21:00,28.17,-0.074
07/01/2023 19:22:00,28.17,-0.074
07/01/2023 19:23:00,28.17,-0.074
07/01/2023 19:24:00,28.17,-0.074
07/01/2023 19:25:00,28.17,-0.074
07/01/2023 19:26:00,28.17,-0.074
07/01/2023 19:27:00,28.15,-0.074
07/01/2023 19:28:00,28.17,-0.074
07/01/2023 19:29:00,28.17,-0.074
07/01/2023 19:30:00,28.15,-0.074
07/01/2023 19:31:00,28.15,-0.074
07/01/2023 19:32:00,28.15,-0.074
07/01/2023 19:33:00,28.15,-0.074
07/01/2023 19:34:00,28.15,-0.0732
07/01/2023 19:35:00,28.15,-0.0732
07/01/2023 19:36:00,28.15,-0.0728
07/01/2023 19:37:00,28.15,-0.0724
07/01/2023 19:38:00,28.15,-0.072
07/01/2023 19:39:00,28.15,-0.072
07/01/2023 19:40:00,28.15,-0.072
07/01/2023 19:41:00,28.15,-0.0716
07/01/2023 19:42:00,28.15,-0.0712
07/01/2023 19:43:00,28.15,-0.0708
07/01/2023 19:44:00,28.15,-0.0712
07/01/2023 19:45:00,28.15,-0.0708
07/01/2023 19:46:00,28.15,-0.0708
07/01/2023 19:47:00,28.12,-0.0708
07/01/2023 19:48:00,28.12,-0.0708
07/01/2023 19:49:00,28.12,-0.0708
07/01/2023 19:50:00,28.12,-0.0708
07/01/2023 19:51:00,28.12,-0.0708
07/01/2023 19:52:00,28.1,-0.0708
07/01/2023 19:53:00,28.12,-0.0708
07/01/2023 19:54:00,28.1,-0.0708
07/01/2023 19:55:00,28.1,-0.0708
07/01/2023 19:56:00,28.1,-0.0708
07/01/2023 19:57:00,28.1,-0.0708
07/01/2023 19:58:00,28.1,-0.0708
07/01/2023 19:59:00,28.1,-0.0708
07/01/2023 20:00:00,28.1,-0.0708
07/01/2023 20:01:00,28.1,-0.0708
07/01/2023 20:02:00,28.1,-0.0708
07/01/2023 20:03:00,28.1,-0.0708
07/01/2023 20:04:00,28.1,-0.0708
07/01/2023 20:05:00,28.1,-0.0708
07/01/2023 20:06:00,28.1,-0.0708
07/01/2023 20:07:00,28.1,-0.0704
07/01/2023 20:08:00,28.1,-0.0689
07/01/2023 20:09:00,28.1,-0.0685
07/01/2023 20:10:00,28.1,-0.0681
07/01/2023 20:11:00,28.1,-0.0681
07/01/2023 20:12:00,28.1,-0.0681
07/01/2023 20:13:00,28.1,-0.0681
07/01/2023 20:14:00,28.1,-0.0677
07/01/2023 20:15:00,28.07,-0.0677
07/01/2023 20:16:00,28.07,-0.0677
07/01/2023 20:17:00,28.07,-0.0677
07/01/2023 20:18:00,28.07,-0.0677
07/01/2023 20:19:00,28.07,-0.0677
07/01/2023 20:20:00,28.07,-0.0677
07/01/2023 20:21:00,28.07,-0.0681
07/01/2023 20:22:00,28.07,-0.0677
07/01/2023 20:23:00,28.07,-0.0677
07/01/2023 20:24:00,28.07,-0.0677
07/01/2023 20:25:00,28.07,-0.0677
07/01/2023 20:26:00,28.07,-0.0677
07/01/2023 20:27:00,28.07,-0.0681
07/01/2023 20:28:00,28.07,-0.0681
07/01/2023 20:29:00,28.07,-0.0677
07/01/2023 20:30:00,28.07,-0.0677
07/01/2023 20:31:00,28.07,-0.0677
07/01/2023 20:32:00,28.07,-0.0677
07/01/2023 20:33:00,28.07,-0.0677
07/01/2023 20:34:00,28.07,-0.0681
07/01/2023 20:35:00,28.07,-0.0677
07/01/2023 20:36:00,28.05,-0.0681
07/01/2023 20:37:00,28.05,-0.0677
07/01/2023 20:38:00,28.05,-0.0677
07/01/2023 20:39:00,28.05,-0.0673
07/01/2023 20:40:00,28.05,-0.0673
07/01/2023 20:41:00,28.05,-0.0665
07/01/2023 20:42:00,28.05,-0.0661
07/01/2023 20:43:00,28.05,-0.0649
07/01/2023 20:44:00,28.05,-0.0649
07/01/2023 20:45:00,28.05,-0.0649
07/01/2023 20:46:00,28.05,-0.0649
07/01/2023 20:47:00,28.05,-0.0649
07/01/2023 20:48:00,28.05,-0.0649
07/01/2023 20:49:00,28.05,-0.0649
07/01/2023 20:50:00,28.05,-0.0649
07/01/2023 20:51:00,28.02,-0.0645
07/01/2023 20:52:00,28.02,-0.0649
07/01/2023 20:53:00,28.02,-0.0649
07/01/2023 20:54:00,28.02,-0.0649
07/01/2023 20:55:00,28.02,-0.0649
07/01/2023 20:56:00,28.02,-0.0649
07/01/2023 20:57:00,28.02,-0.0645
07/01/2023 20:58:00,28.02,-0.0649
07/01/2023 20:59:00,28.02,-0.0649
07/01/2023 21:00:00,28.02,-0.0649
07/01/2023 21:01:00,28.02,-0.0649
07/01/2023 21:02:00,28.02,-0.0649
07/01/2023 21:03:00,28.02,-0.0649
07/01/2023 21:04:00,28.02,-0.0649
07/01/2023 21:05:00,28.02,-0.0641
07/01/2023 21:06:00,28.02,-0.0633
07/01/2023 21:07:00,28.02,-0.0625
07/01/2023 21:08:00,28,-0.0625
07/01/2023 21:09:00,28,-0.0621
07/01/2023 21:10:00,28,-0.0625
07/01/2023 21:11:00,28,-0.0618
07/01/2023 21:12:00,28,-0.0618
07/01/2023 21:13:00,28,-0.0618
07/01/2023 21:14:00,28,-0.0618
07/01/2023 21:15:00,28,-0.0618
07/01/2023 21:16:00,28,-0.0618
07/01/2023 21:17:00,28,-0.0618
07/01/2023 21:18:00,28,-0.0618
07/01/2023 21:19:00,28,-0.0618
07/01/2023 21:20:00,28,-0.0618
07/01/2023 21:21:00,28,-0.0618
07/01/2023 21:22:00,28,-0.0618
07/01/2023 21:23:00,28,-0.0618
07/01/2023 21:24:00,28,-0.0618
07/01/2023 21:25:00,28,-0.0618
07/01/2023 21:26:00,28,-0.0618
07/01/2023 21:27:00,28,-0.0618
07/01/2023 21:28:00,27.97,-0.0618
07/01/2023 21:29:00,27.97,-0.0618
07/01/2023 21:30:00,27.97,-0.0618
07/01/2023 21:31:00,27.97,-0.0618
07/01/2023 21:32:00,27.97,-0.0618
07/01/2023 21:33:00,27.97,-0.0618
07/01/2023 21:34:00,27.97,-0.0618
07/01/2023 21:35:00,27.97,-0.0618
07/01/2023 21:36:00,27.97,-0.0618
07/01/2023 21:37:00,27.97,-0.0618
07/01/2023 21:38:00,27.97,-0.0618
07/01/2023 21:39:00,27.97,-0.0614
07/01/2023 21:40:00,27.97,-0.0606
07/01/2023 21:41:00,27.97,-0.0594
07/01/2023 21:42:00,27.97,-0.059
07/01/2023 21:43:00,27.95,-0.0586
07/01/2023 21:44:00,27.95,-0.059
07/01/2023 21:45:00,27.95,-0.0586
07/01/2023 21:46:00,27.95,-0.0586
07/01/2023 21:47:00,27.95,-0.0586
07/01/2023 21:48:00,27.95,-0.0586
07/01/2023 21:49:00,27.95,-0.059
07/01/2023 21:50:00,27.95,-0.0586
07/01/2023 21:51:00,27.95,-0.0586
07/01/2023 21:52:00,27.95,-0.059
07/01/2023 21:53:00,27.95,-0.0586
07/01/2023 21:54:00,27.95,-0.0586
07/01/2023 21:55:00,27.95,-0.0586
07/01/2023 21:56:00,27.95,-0.0586
07/01/2023 21:57:00,27.95,-0.0586
07/01/2023 21:58:00,27.95,-0.0586
07/01/2023 21:59:00,27.95,-0.0586
07/01/2023 22:00:00,27.95,-0.0586
07/01/2023 22:01:00,27.95,-0.0586
07/01/2023 22:02:00,27.95,-0.0586
07/01/2023 22:03:00,27.92,-0.0586
07/01/2023 22:04:00,27.92,-0.0586
07/01/2023 22:05:00,27.92,-0.0582
07/01/2023 22:06:00,27.92,-0.057
07/01/2023 22:07:00,27.92,-0.0562
07/01/2023 22:08:00,27.92,-0.0558
07/01/2023 22:09:00,27.92,-0.0554
07/01/2023 22:10:00,27.92,-0.0558
07/01/2023 22:11:00,27.92,-0.0558
07/01/2023 22:12:00,27.92,-0.0558
07/01/2023 22:13:00,27.92,-0.0558
07/01/2023 22:14:00,27.92,-0.0558
07/01/2023 22:15:00,27.92,-0.0558
07/01/2023 22:16:00,27.92,-0.0554
07/01/2023 22:17:00,27.92,-0.0554
07/01/2023 22:18:00,27.9,-0.0558
07/01/2023 22:19:00,27.9,-0.0554
07/01/2023 22:20:00,27.9,-0.0558
07/01/2023 22:21:00,27.9,-0.0558
07/01/2023 22:22:00,27.9,-0.0554
07/01/2023 22:23:00,27.9,-0.0554
07/01/2023 22:24:00,27.9,-0.0554
07/01/2023 22:25:00,27.9,-0.0558
07/01/2023 22:26:00,27.9,-0.0554
07/01/2023 22:27:00,27.9,-0.0554
07/01/2023 22:28:00,27.9,-0.0554
07/01/2023 22:29:00,27.9,-0.0554
07/01/2023 22:30:00,27.9,-0.0554
07/01/2023 22:31:00,27.9,-0.055
07/01/2023 22:32:00,27.9,-0.0547
07/01/2023 22:33:00,27.9,-0.0543
07/01/2023 22:34:00,27.9,-0.0535
07/01/2023 22:35:00,27.9,-0.0531
07/01/2023 22:36:00,27.9,-0.0527
07/01/2023 22:37:00,27.87,-0.0527
07/01/2023 22:38:00,27.9,-0.0527
07/01/2023 22:39:00,27.87,-0.0527
07/01/2023 22:40:00,27.9,-0.0527
07/01/2023 22:41:00,27.87,-0.0523
07/01/2023 22:42:00,27.87,-0.0527
07/01/2023 22:43:00,27.87,-0.0527
07/01/2023 22:44:00,27.87,-0.0527
07/01/2023 22:45:00,27.87,-0.0527
07/01/2023 22:46:00,27.87,-0.0527
07/01/2023 22:47:00,27.87,-0.0523
07/01/2023 22:48:00,27.87,-0.0523
07/01/2023 22:49:00,27.87,-0.0523
07/01/2023 22:50:00,27.87,-0.0527
07/01/2023 22:51:00,27.87,-0.0523
07/01/2023 22:52:00,27.87,-0.0527
07/01/2023 22:53:00,27.87,-0.0523
07/01/2023 22:54:00,27.87,-0.0527
07/01/2023 22:55:00,27.87,-0.0523
07/01/2023 22:56:00,27.85,-0.0527
07/01/2023 22:57:00,27.85,-0.0527
07/01/2023 22:58:00,27.85,-0.0527
07/01/2023 22:59:00,27.85,-0.0527
07/01/2023 23:00:00,27.85,-0.0523
07/01/2023 23:01:00,27.85,-0.0527
07/01/2023 23:02:00,27.85,-0.0527
07/01/2023 23:03:00,27.85,-0.0523
07/01/2023 23:04:00,27.85,-0.0523
07/01/2023 23:05:00,27.85,-0.0515
07/01/2023 23:06:00,27.85,-0.0507
07/01/2023 23:07:00,27.85,-0.0503
07/01/2023 23:08:00,27.85,-0.0499
07/01/2023 23:09:00,27.85,-0.0495
07/01/2023 23:10:00,27.85,-0.0495
07/01/2023 23:11:00,27.85,-0.0495
07/01/2023 23:12:00,27.85,-0.0491
07/01/2023 23:13:00,27.85,-0.0495
07/01/2023 23:14:00,27.85,-0.0495
07/01/2023 23:15:00,27.85,-0.0495
07/01/2023 23:16:00,27.83,-0.0495
07/01/2023 23:17:00,27.83,-0.0495
07/01/2023 23:18:00,27.83,-0.0495
07/01/2023 23:19:00,27.83,-0.0495
07/01/2023 23:20:00,27.83,-0.0495
07/01/2023 23:21:00,27.83,-0.0495
07/01/2023 23:22:00,27.83,-0.0495
07/01/2023 23:23:00,27.83,-0.0495
07/01/2023 23:24:00,27.83,-0.0495
07/01/2023 23:25:00,27.83,-0.0495
07/01/2023 23:26:00,27.83,-0.0495
07/01/2023 23:27:00,27.83,-0.0495
07/01/2023 23:28:00,27.83,-0.0495
07/01/2023 23:29:00,27.83,-0.0491
07/01/2023 23:30:00,27.83,-0.0491
07/01/2023 23:31:00,27.83,-0.0487
07/01/2023 23:32:00,27.83,-0.0479
07/01/2023 23:33:00,27.8,-0.0472
07/01/2023 23:34:00,27.8,-0.0468
07/01/2023 23:35:00,27.8,-0.0468
07/01/2023 23:36:00,27.8,-0.0464
07/01/2023 23:37:00,27.8,-0.0464
07/01/2023 23:38:00,27.8,-0.0464
07/01/2023 23:39:00,27.8,-0.0464
07/01/2023 23:40:00,27.8,-0.0464
07/01/2023 23:41:00,27.8,-0.0464
07/01/2023 23:42:00,27.8,-0.0464
07/01/2023 23:43:00,27.8,-0.0464
07/01/2023 23:44:00,27.8,-0.0464
07/01/2023 23:45:00,27.8,-0.0464
07/01/2023 23:46:00,27.8,-0.0464
07/01/2023 23:47:00,27.8,-0.0464
07/01/2023 23:48:00,27.8,-0.0464
07/01/2023 23:49:00,27.8,-0.0464
07/01/2023 23:50:00,27.8,-0.0464
07/01/2023 23:51:00,27.8,-0.0464
07/01/2023 23:52:00,27.8,-0.0464
07/01/2023 23:53:00,27.8,-0.0464
07/01/2023 23:54:00,27.8,-0.0464
07/01/2023 23:55:00,27.8,-0.0464
07/01/2023 23:56:00,27.8,-0.0464
07/01/2023 23:57:00,27.8,-0.046
07/01/2023 23:58:00,27.8,-0.0456
07/01/2023 23:59:00,27.8,-0.0444
07/02/2023 00:00:00,27.78,-0.044
07/02/2023 00:01:00,27.78,-0.0436
07/02/2023 00:02:00,27.78,-0.0432
07/02/2023 00:03:00,27.78,-0.0436
07/02/2023 00:04:00,27.78,-0.0432
07/02/2023 00:05:00,27.78,-0.0432
07/02/2023 00:06:00,27.78,-0.0436
07/02/2023 00:07:00,27.78,-0.0432
07/02/2023 00:08:00,27.78,-0.0432
07/02/2023 00:09:00,27.78,-0.0432
07/02/2023 00:10:00,27.78,-0.0432
07/02/2023 00:11:00,27.78,-0.0432
07/02/2023 00:12:00,27.75,-0.0432
07/02/2023 00:13:00,27.78,-0.0432
07/02/2023 00:14:00,27.75,-0.0432
07/02/2023 00:15:00,27.75,-0.0432
07/02/2023 00:16:00,27.75,-0.0432
07/02/2023 00:17:00,27.75,-0.0432
07/02/2023 00:18:00,27.75,-0.0432
07/02/2023 00:19:00,27.75,-0.0436
07/02/2023 00:20:00,27.75,-0.0436
07/02/2023 00:21:00,27.75,-0.0436
07/02/2023 00:22:00,27.75,-0.0432
07/02/2023 00:23:00,27.75,-0.0432
07/02/2023 00:24:00,27.75,-0.0428
07/02/2023 00:25:00,27.75,-0.0424
07/02/2023 00:26:00,27.75,-0.0412
07/02/2023 00:27:00,27.75,-0.0412
07/02/2023 00:28:00,27.75,-0.0408
07/02/2023 00:29:00,27.75,-0.0404
07/02/2023 00:30:00,27.75,-0.0404
07/02/2023 00:31:00,27.75,-0.0404
07/02/2023 00:32:00,27.75,-0.0404
07/02/2023 00:33:00,27.75,-0.0404
07/02/2023 00:34:00,27.75,-0.0404
07/02/2023 00:35:00,27.73,-0.0404
07/02/2023 00:36:00,27.75,-0.0404
07/02/2023 00:37:00,27.73,-0.0404
07/02/2023 00:38:00,27.73,-0.0404
07/02/2023 00:39:00,27.73,-0.0404
07/02/2023 00:40:00,27.73,-0.0401
07/02/2023 00:41:00,27.73,-0.0404
07/02/2023 00:42:00,27.73,-0.0401
07/02/2023 00:43:00,27.73,-0.0404
07/02/2023 00:44:00,27.73,-0.0404
07/02/2023 00:45:00,27.73,-0.0404
07/02/2023 00:46:00,27.73,-0.0401
07/02/2023 00:47:00,27.73,-0.0401
07/02/2023 00:48:00,27.73,-0.0401
07/02/2023 00:49:00,27.73,-0.0401
07/02/2023 00:50:00,27.7,-0.0401
07/02/2023 00:51:00,27.7,-0.0397
07/02/2023 00:52:00,27.7,-0.0389
07/02/2023 00:53:00,27.7,-0.0385
07/02/2023 00:54:00,27.7,-0.0381
07/02/2023 00:55:00,27.7,-0.0377
07/02/2023 00:56:00,27.7,-0.0373
07/02/2023 00:57:00,27.7,-0.0373
07/02/2023 00:58:00,27.7,-0.0373
07/02/2023 00:59:00,27.7,-0.0373
07/02/2023 01:00:00,27.7,-0.0373
07/02/2023 01:01:00,27.7,-0.0373
07/02/2023 01:02:00,27.7,-0.0373
07/02/2023 01:03:00,27.7,-0.0373
07/02/2023 01:04:00,27.7,-0.0373
07/02/2023 01:05:00,27.7,-0.0373
07/02/2023 01:06:00,27.7,-0.0373
07/02/2023 01:07:00,27.7,-0.0373
07/02/2023 01:08:00,27.7,-0.0373
07/02/2023 01:09:00,27.7,-0.0373
07/02/2023 01:10:00,27.7,-0.0373
07/02/2023 01:11:00,27.7,-0.0373
07/02/2023 01:12:00,27.7,-0.0373
07/02/2023 01:13:00,27.68,-0.0373
07/02/2023 01:14:00,27.7,-0.0369
07/02/2023 01:15:00,27.68,-0.0369
07/02/2023 01:16:00,27.68,-0.0369
07/02/2023 01:17:00,27.68,-0.0365
07/02/2023 01:18:00,27.68,-0.0361
07/02/2023 01:19:00,27.68,-0.0357
07/02/2023 01:20:00,27.68,-0.0349
07/02/2023 01:21:00,27.68,-0.0345
07/02/2023 01:22:00,27.68,-0.0373
07/02/2023 01:23:00,27.68,-0.0373
07/02/2023 01:24:00,27.68,-0.0369
07/02/2023 01:25:00,27.68,-0.0369
07/02/2023 01:26:00,27.68,-0.0365
07/02/2023 01:27:00,27.68,-0.0365
07/02/2023 01:28:00,27.68,-0.0361
07/02/2023 01:29:00,27.68,-0.0357
07/02/2023 01:30:00,27.68,-0.0349
07/02/2023 01:31:00,27.68,-0.0349
07/02/2023 01:32:00,27.68,-0.0345
07/02/2023 01:33:00,27.65,-0.0345
07/02/2023 01:34:00,27.65,-0.0345
07/02/2023 01:35:00,27.65,-0.0341
07/02/2023 01:36:00,27.65,-0.0341
07/02/2023 01:37:00,27.65,-0.0341
07/02/2023 01:38:00,27.65,-0.0341
07/02/2023 01:39:00,27.65,-0.0341
07/02/2023 01:40:00,27.65,-0.0341
07/02/2023 01:41:00,27.65,-0.0341
07/02/2023 01:42:00,27.65,-0.0341
07/02/2023 01:43:00,27.65,-0.0341
07/02/2023 01:44:00,27.65,-0.0341
07/02/2023 01:45:00,27.65,-0.0341
07/02/2023 01:46:00,27.65,-0.0341
07/02/2023 01:47:00,27.65,-0.0341
07/02/2023 01:48:00,27.65,-0.0341
07/02/2023 01:49:00,27.65,-0.0341
07/02/2023 01:50:00,27.65,-0.0341
07/02/2023 01:51:00,27.65,-0.0341
07/02/2023 01:52:00,27.65,-0.0341
07/02/2023 01:53:00,27.63,-0.0341
07/02/2023 01:54:00,27.63,-0.0341
07/02/2023 01:55:00,27.63,-0.0341
07/02/2023 01:56:00,27.63,-0.0341
07/02/2023 01:57:00,27.63,-0.0341
07/02/2023 01:58:00,27.63,-0.0341
07/02/2023 01:59:00,27.63,-0.0341
07/02/2023 02:00:00,27.63,-0.0341
07/02/2023 02:01:00,27.63,-0.0341
07/02/2023 02:02:00,27.63,-0.0341
07/02/2023 02:03:00,27.63,-0.0341
07/02/2023 02:04:00,27.63,-0.0341
07/02/2023 02:05:00,27.63,-0.0337
07/02/2023 02:06:00,27.63,-0.0337
07/02/2023 02:07:00,27.63,-0.033
07/02/2023 02:08:00,27.63,-0.0322
07/02/2023 02:09:00,27.63,-0.0318
07/02/2023 02:10:00,27.63,-0.0318
07/02/2023 02:11:00,27.63,-0.031
07/02/2023 02:12:00,27.6,-0.031
07/02/2023 02:13:00,27.6,-0.031
07/02/2023 02:14:00,27.63,-0.031
07/02/2023 02:15:00,27.63,-0.031
07/02/2023 02:16:00,27.6,-0.031
07/02/2023 02:17:00,27.6,-0.031
07/02/2023 02:18:00,27.6,-0.031
07/02/2023 02:19:00,27.6,-0.031
07/02/2023 02:20:00,27.6,-0.031
07/02/2023 02:21:00,27.6,-0.031
07/02/2023 02:22:00,27.6,-0.031
07/02/2023 02:23:00,27.6,-0.031
07/02/2023 02:24:00,27.6,-0.031
07/02/2023 02:25:00,27.6,-0.031
07/02/2023 02:26:00,27.6,-0.031
07/02/2023 02:27:00,27.6,-0.031
07/02/2023 02:28:00,27.6,-0.031
07/02/2023 02:29:00,27.6,-0.031
07/02/2023 02:30:00,27.6,-0.0337
07/02/2023 02:31:00,27.6,-0.0337
07/02/2023 02:32:00,27.6,-0.0337
07/02/2023 02:33:00,27.6,-0.0333
07/02/2023 02:34:00,27.6,-0.0341
07/02/2023 02:35:00,27.6,-0.0341
07/02/2023 02:36:00,27.58,-0.0341
07/02/2023 02:37:00,27.58,-0.0341
07/02/2023 02:38:00,27.58,-0.0341
07/02/2023 02:39:00,27.58,-0.0341
07/02/2023 02:40:00,27.58,-0.0341
07/02/2023 02:41:00,27.58,-0.0341
07/02/2023 02:42:00,27.58,-0.0341
07/02/2023 02:43:00,27.58,-0.0341
07/02/2023 02:44:00,27.58,-0.0341
07/02/2023 02:45:00,27.58,-0.0341
07/02/2023 02:46:00,27.58,-0.0341
07/02/2023 02:47:00,27.58,-0.0341
07/02/2023 02:48:00,27.58,-0.0341
07/02/2023 02:49:00,27.58,-0.0341
07/02/2023 02:50:00,27.58,-0.0337
07/02/2023 02:51:00,27.58,-0.0337
07/02/2023 02:52:00,27.58,-0.0333
07/02/2023 02:53:00,27.58,-0.0333
07/02/2023 02:54:00,27.55,-0.0333
07/02/2023 02:55:00,27.55,-0.0341
07/02/2023 02:56:00,27.58,-0.0341
07/02/2023 02:57:00,27.58,-0.0345
07/02/2023 02:58:00,27.55,-0.0341
07/02/2023 02:59:00,27.55,-0.0341
07/02/2023 03:00:00,27.55,-0.0341
07/02/2023 03:01:00,27.55,-0.0341
07/02/2023 03:02:00,27.55,-0.0341
07/02/2023 03:03:00,27.55,-0.0341
07/02/2023 03:04:00,27.55,-0.0341
07/02/2023 03:05:00,27.55,-0.0341
07/02/2023 03:06:00,27.55,-0.0341
07/02/2023 03:07:00,27.55,-0.0341
07/02/2023 03:08:00,27.55,-0.0341
07/02/2023 03:09:00,27.55,-0.0341
07/02/2023 03:10:00,27.55,-0.0341
07/02/2023 03:11:00,27.55,-0.0341
07/02/2023 03:12:00,27.55,-0.0341
07/02/2023 03:13:00,27.55,-0.0341
07/02/2023 03:14:00,27.55,-0.0341
07/02/2023 03:15:00,27.55,-0.0341
07/02/2023 03:16:00,27.55,-0.0341
07/02/2023 03:17:00,27.55,-0.0341
07/02/2023 03:18:00,27.55,-0.0341
07/02/2023 03:19:00,27.55,-0.0341
07/02/2023 03:20:00,27.55,-0.0341
07/02/2023 03:21:00,27.55,-0.0341
07/02/2023 03:22:00,27.53,-0.0341
07/02/2023 03:23:00,27.55,-0.0341
07/02/2023 03:24:00,27.53,-0.0345
07/02/2023 03:25:00,27.53,-0.0341
07/02/2023 03:26:00,27.53,-0.0341
07/02/2023 03:27:00,27.53,-0.0341
07/02/2023 03:28:00,27.53,-0.0341
07/02/2023 03:29:00,27.53,-0.0341
07/02/2023 03:30:00,27.53,-0.0341
07/02/2023 03:31:00,27.53,-0.0341
07/02/2023 03:32:00,27.53,-0.0349
07/02/2023 03:33:00,27.53,-0.0349
07/02/2023 03:34:00,27.53,-0.0357
07/02/2023 03:35:00,27.53,-0.0353
07/02/2023 03:36:00,27.53,-0.0361
07/02/2023 03:37:00,27.53,-0.0357
07/02/2023 03:38:00,27.53,-0.0361
07/02/2023 03:39:00,27.53,-0.0373
07/02/2023 03:40:00,27.53,-0.0365
07/02/2023 03:41:00,27.53,-0.0369
07/02/2023 03:42:00,27.53,-0.0373
07/02/2023 03:43:00,27.53,-0.0475
07/02/2023 03:44:00,27.53,-0.0495
07/02/2023 03:45:00,27.53,-0.0499
07/02/2023 03:46:00,27.51,-0.0495
07/02/2023 03:47:00,27.51,-0.0499
07/02/2023 03:48:00,27.51,-0.0499
07/02/2023 03:49:00,27.51,-0.0495
07/02/2023 03:50:00,27.53,-0.0499
07/02/2023 03:51:00,27.51,-0.0499
07/02/2023 03:52:00,27.51,-0.0499
07/02/2023 03:53:00,27.51,-0.0495
07/02/2023 03:54:00,27.51,-0.0499
07/02/2023 03:55:00,27.51,-0.0499
07/02/2023 03:56:00,27.51,-0.0495
07/02/2023 03:57:00,27.51,-0.0519
07/02/2023 03:58:00,27.51,-0.0523
07/02/2023 03:59:00,27.51,-0.0519
07/02/2023 04:00:00,27.51,-0.0523
07/02/2023 04:01:00,27.51,-0.0527
07/02/2023 04:02:00,27.51,-0.0527
07/02/2023 04:03:00,27.51,-0.0527
07/02/2023 04:04:00,27.51,-0.0527
07/02/2023 04:05:00,27.51,-0.0527
07/02/2023 04:06:00,27.51,-0.0527
07/02/2023 04:07:00,27.51,-0.0531
07/02/2023 04:08:00,27.51,-0.0527
07/02/2023 04:09:00,27.51,-0.0531
07/02/2023 04:10:00,27.51,-0.0531
07/02/2023 04:11:00,27.51,-0.0527
07/02/2023 04:12:00,27.51,-0.0527
07/02/2023 04:13:00,27.51,-0.0527
07/02/2023 04:14:00,27.51,-0.0531
07/02/2023 04:15:00,27.51,-0.0527
07/02/2023 04:16:00,27.51,-0.0527
07/02/2023 04:17:00,27.51,-0.0527
07/02/2023 04:18:00,27.51,-0.0531
07/02/2023 04:19:00,27.51,-0.0531
07/02/2023 04:20:00,27.51,-0.0531
07/02/2023 04:21:00,27.51,-0.0531
07/02/2023 04:22:00,27.51,-0.0531
07/02/2023 04:23:00,27.51,-0.0535
07/02/2023 04:24:00,27.51,-0.0535
07/02/2023 04:25:00,27.51,-0.0539
07/02/2023 04:26:00,27.51,-0.0543
07/02/2023 04:27:00,27.51,-0.0554
07/02/2023 04:28:00,27.51,-0.0558
07/02/2023 04:29:00,27.51,-0.0558
07/02/2023 04:30:00,27.51,-0.0558
07/02/2023 04:31:00,27.51,-0.0558
07/02/2023 04:32:00,27.51,-0.0558
07/02/2023 04:33:00,27.51,-0.0562
07/02/2023 04:34:00,27.51,-0.0562
07/02/2023 04:35:00,27.51,-0.0558
07/02/2023 04:36:00,27.51,-0.0558
07/02/2023 04:37:00,27.51,-0.0562
07/02/2023 04:38:00,27.51,-0.0558
07/02/2023 04:39:00,27.51,-0.0562
07/02/2023 04:40:00,27.51,-0.0562
07/02/2023 04:41:00,27.51,-0.0566
07/02/2023 04:42:00,27.51,-0.057
07/02/2023 04:43:00,27.51,-0.0578
07/02/2023 04:44:00,27.51,-0.0586
07/02/2023 04:45:00,27.51,-0.059
07/02/2023 04:46:00,27.51,-0.059
07/02/2023 04:47:00,27.48,-0.059
07/02/2023 04:48:00,27.51,-0.059
07/02/2023 04:49:00,27.51,-0.059
07/02/2023 04:50:00,27.51,-0.059
07/02/2023 04:51:00,27.51,-0.059
07/02/2023 04:52:00,27.51,-0.059
07/02/2023 04:53:00,27.51,-0.059
07/02/2023 04:54:00,27.51,-0.059
07/02/2023 04:55:00,27.48,-0.059
07/02/2023 04:56:00,27.51,-0.0598
07/02/2023 04:57:00,27.51,-0.0602
07/02/2023 04:58:00,27.51,-0.0606
07/02/2023 04:59:00,27.51,-0.0618
07/02/2023 05:00:00,27.51,-0.0618
07/02/2023 05:01:00,27.51,-0.0621
07/02/2023 05:02:00,27.48,-0.0621
07/02/2023 05:03:00,27.51,-0.0621
07/02/2023 05:04:00,27.51,-0.0621
07/02/2023 05:05:00,27.51,-0.0621
07/02/2023 05:06:00,27.51,-0.0621
07/02/2023 05:07:00,27.51,-0.0621
07/02/2023 05:08:00,27.51,-0.0621
07/02/2023 05:09:00,27.51,-0.0621
07/02/2023 05:10:00,27.51,-0.0621
07/02/2023 05:11:00,27.51,-0.0621
07/02/2023 05:12:00,27.51,-0.0621
07/02/2023 05:13:00,27.48,-0.0618
07/02/2023 05:14:00,27.51,-0.0621
07/02/2023 05:15:00,27.51,-0.0621
07/02/2023 05:16:00,27.51,-0.0629
07/02/2023 05:17:00,27.48,-0.0645
07/02/2023 05:18:00,27.51,-0.0653
07/02/2023 05:19:00,27.51,-0.0653
07/02/2023 05:20:00,27.51,-0.0653
07/02/2023 05:21:00,27.48,-0.0653
07/02/2023 05:22:00,27.51,-0.0653
07/02/2023 05:23:00,27.51,-0.0653
07/02/2023 05:24:00,27.51,-0.0653
07/02/2023 05:25:00,27.51,-0.0653
07/02/2023 05:26:00,27.51,-0.0653
07/02/2023 05:27:00,27.51,-0.0653
07/02/2023 05:28:00,27.51,-0.0653
07/02/2023 05:29:00,27.51,-0.0653
07/02/2023 05:30:00,27.51,-0.0653
07/02/2023 05:31:00,27.51,-0.0653
07/02/2023 05:32:00,27.51,-0.0653
07/02/2023 05:33:00,27.51,-0.0653
07/02/2023 05:34:00,27.51,-0.0661
07/02/2023 05:35:00,27.51,-0.0665
07/02/2023 05:36:00,27.51,-0.0677
07/02/2023 05:37:00,27.51,-0.0681
07/02/2023 05:38:00,27.51,-0.0681
07/02/2023 05:39:00,27.51,-0.0685
07/02/2023 05:40:00,27.51,-0.0685
07/02/2023 05:41:00,27.51,-0.0685
07/02/2023 05:42:00,27.51,-0.0685
07/02/2023 05:43:00,27.51,-0.0681
07/02/2023 05:44:00,27.51,-0.0685
07/02/2023 05:45:00,27.51,-0.0681
07/02/2023 05:46:00,27.51,-0.0685
07/02/2023 05:47:00,27.51,-0.0685
07/02/2023 05:48:00,27.51,-0.0685
07/02/2023 05:49:00,27.51,-0.0712
07/02/2023 05:50:00,27.51,-0.0712
07/02/2023 05:51:00,27.51,-0.0716
07/02/2023 05:52:00,27.51,-0.0712
07/02/2023 05:53:00,27.51,-0.0716
07/02/2023 05:54:00,27.51,-0.0712
07/02/2023 05:55:00,27.51,-0.0712
07/02/2023 05:56:00,27.51,-0.0712
07/02/2023 05:57:00,27.51,-0.0712
07/02/2023 05:58:00,27.51,-0.0716
07/02/2023 05:59:00,27.51,-0.0716
07/02/2023 06:00:00,27.51,-0.0712
07/02/2023 06:01:00,27.51,-0.0712
07/02/2023 06:02:00,27.51,-0.0716
07/02/2023 06:03:00,27.51,-0.0716
07/02/2023 06:04:00,27.51,-0.0724
07/02/2023 06:05:00,27.51,-0.0724
07/02/2023 06:06:00,27.51,-0.074
07/02/2023 06:07:00,27.51,-0.074
07/02/2023 06:08:00,27.51,-0.0744
07/02/2023 06:09:00,27.51,-0.0744
07/02/2023 06:10:00,27.51,-0.0744
07/02/2023 06:11:00,27.51,-0.0744
07/02/2023 06:12:00,27.53,-0.0744
07/02/2023 06:13:00,27.53,-0.0748
07/02/2023 06:14:00,27.53,-0.0748
07/02/2023 06:15:00,27.53,-0.0744
07/02/2023 06:16:00,27.53,-0.0744
07/02/2023 06:17:00,27.53,-0.0744
07/02/2023 06:18:00,27.53,-0.0744
07/02/2023 06:19:00,27.53,-0.0744
07/02/2023 06:20:00,27.53,-0.0744
07/02/2023 06:21:00,27.53,-0.0744
07/02/2023 06:22:00,27.53,-0.0744
07/02/2023 06:23:00,27.53,-0.0744
07/02/2023 06:24:00,27.53,-0.0744
07/02/2023 06:25:00,27.53,-0.0744
07/02/2023 06:26:00,27.53,-0.0748
07/02/2023 06:27:00,27.53,-0.0748
07/02/2023 06:28:00,27.55,-0.0752
07/02/2023 06:29:00,27.55,-0.0763
07/02/2023 06:30:00,27.53,-0.0771
07/02/2023 06:31:00,27.55,-0.0775
07/02/2023 06:32:00,27.53,-0.0775
07/02/2023 06:33:00,27.55,-0.0775
07/02/2023 06:34:00,27.55,-0.0775
07/02/2023 06:35:00,27.55,-0.0775
07/02/2023 06:36:00,27.55,-0.0775
07/02/2023 06:37:00,27.55,-0.0775
07/02/2023 06:38:00,27.55,-0.0775
07/02/2023 06:39:00,27.55,-0.0775
07/02/2023 06:40:00,27.55,-0.0775
07/02/2023 06:41:00,27.55,-0.0775
07/02/2023 06:42:00,27.55,-0.0775
07/02/2023 06:43:00,27.55,-0.0775
07/02/2023 06:44:00,27.55,-0.0775
07/02/2023 06:45:00,27.55,-0.0775
07/02/2023 06:46:00,27.55,-0.0779
07/02/2023 06:47:00,27.55,-0.0779
07/02/2023 06:48:00,27.55,-0.0795
07/02/2023 06:49:00,27.55,-0.0803
07/02/2023 06:50:00,27.55,-0.0807
07/02/2023 06:51:00,27.55,-0.0803
07/02/2023 06:52:00,27.55,-0.0807
07/02/2023 06:53:00,27.55,-0.0807
07/02/2023 06:54:00,27.55,-0.0807
07/02/2023 06:55:00,27.55,-0.0807
07/02/2023 06:56:00,27.55,-0.0807
07/02/2023 06:57:00,27.55,-0.0807
07/02/2023 06:58:00,27.55,-0.0807
07/02/2023 06:59:00,27.55,-0.0807
07/02/2023 07:00:00,27.55,-0.0811
07/02/2023 07:01:00,27.55,-0.0807
07/02/2023 07:02:00,27.55,-0.0807
07/02/2023 07:03:00,27.58,-0.0815
07/02/2023 07:04:00,27.55,-0.0819
07/02/2023 07:05:00,27.58,-0.0827
07/02/2023 07:06:00,27.58,-0.0831
07/02/2023 07:07:00,27.58,-0.0834
07/02/2023 07:08:00,27.58,-0.0838
07/02/2023 07:09:00,27.58,-0.0838
07/02/2023 07:10:00,27.58,-0.0838
07/02/2023 07:11:00,27.58,-0.0838
07/02/2023 07:12:00,27.58,-0.0838
07/02/2023 07:13:00,27.58,-0.0838
07/02/2023 07:14:00,27.58,-0.0838
07/02/2023 07:15:00,27.58,-0.0838
07/02/2023 07:16:00,27.58,-0.0838
07/02/2023 07:17:00,27.58,-0.0838
07/02/2023 07:18:00,27.58,-0.0838
07/02/2023 07:19:00,27.58,-0.0834
07/02/2023 07:20:00,27.58,-0.0838
07/02/2023 07:21:00,27.58,-0.0838
07/02/2023 07:22:00,27.58,-0.0842
07/02/2023 07:23:00,27.58,-0.0854
07/02/2023 07:24:00,27.58,-0.0866
07/02/2023 07:25:00,27.58,-0.087
07/02/2023 07:26:00,27.58,-0.087
07/02/2023 07:27:00,27.58,-0.0866
07/02/2023 07:28:00,27.6,-0.0866
07/02/2023 07:29:00,27.6,-0.087
07/02/2023 07:30:00,27.6,-0.087
07/02/2023 07:31:00,27.6,-0.0866
07/02/2023 07:32:00,27.6,-0.087
07/02/2023 07:33:00,27.6,-0.087
07/02/2023 07:34:00,27.6,-0.0866
07/02/2023 07:35:00,27.6,-0.0866
07/02/2023 07:36:00,27.6,-0.0866
07/02/2023 07:37:00,27.6,-0.0866
07/02/2023 07:38:00,27.6,-0.0866
07/02/2023 07:39:00,27.6,-0.087
07/02/2023 07:40:00,27.6,-0.087
07/02/2023 07:41:00,27.6,-0.087
07/02/2023 07:42:00,27.6,-0.0878
07/02/2023 07:43:00,27.6,-0.089
07/02/2023 07:44:00,27.6,-0.0898
07/02/2023 07:45:00,27.6,-0.0898
07/02/2023 07:46:00,27.6,-0.0898
07/02/2023 07:47:00,27.6,-0.0902
07/02/2023 07:48:00,27.6,-0.0898
07/02/2023 07:49:00,27.6,-0.0898
07/02/2023 07:50:00,27.6,-0.0898
07/02/2023 07:51:00,27.6,-0.0898
07/02/2023 07:52:00,27.6,-0.0898
07/02/2023 07:53:00,27.6,-0.0898
07/02/2023 07:54:00,27.6,-0.0898
07/02/2023 07:55:00,27.63,-0.0898
07/02/2023 07:56:00,27.63,-0.0898
07/02/2023 07:57:00,27.63,-0.0898
07/02/2023 07:58:00,27.6,-0.0898
07/02/2023 07:59:00,27.63,-0.0902
07/02/2023 08:00:00,27.63,-0.0909
07/02/2023 08:01:00,27.63,-0.0925
07/02/2023 08:02:00,27.63,-0.0929
07/02/2023 08:03:00,27.63,-0.0929
07/02/2023 08:04:00,27.63,-0.0929
07/02/2023 08:05:00,27.63,-0.0929
07/02/2023 08:06:00,27.63,-0.0933
07/02/2023 08:07:00,27.63,-0.0929
07/02/2023 08:08:00,27.63,-0.0929
07/02/2023 08:09:00,27.63,-0.0929
07/02/2023 08:10:00,27.63,-0.0929
07/02/2023 08:11:00,27.63,-0.0929
07/02/2023 08:12:00,27.65,-0.0929
07/02/2023 08:13:00,27.63,-0.0929
07/02/2023 08:14:00,27.63,-0.0929
07/02/2023 08:15:00,27.65,-0.0933
07/02/2023 08:16:00,27.65,-0.0945
07/02/2023 08:17:00,27.65,-0.0953
07/02/2023 08:18:00,27.65,-0.0957
07/02/2023 08:19:00,27.65,-0.0961
07/02/2023 08:20:00,27.65,-0.0961
07/02/2023 08:21:00,27.65,-0.0961
07/02/2023 08:22:00,27.65,-0.0961
07/02/2023 08:23:00,27.65,-0.0961
07/02/2023 08:24:00,27.65,-0.0961
07/02/2023 08:25:00,27.65,-0.0961
07/02/2023 08:26:00,27.65,-0.0961
07/02/2023 08:27:00,27.65,-0.0961
07/02/2023 08:28:00,27.65,-0.0961
07/02/2023 08:29:00,27.65,-0.0957
07/02/2023 08:30:00,27.65,-0.0961
07/02/2023 08:31:00,27.65,-0.0965
07/02/2023 08:32:00,27.68,-0.098
07/02/2023 08:33:00,27.68,-0.0988
07/02/2023 08:34:00,27.68,-0.0988
07/02/2023 08:35:00,27.68,-0.0992
07/02/2023 08:36:00,27.68,-0.0988
07/02/2023 08:37:00,27.68,-0.0988
07/02/2023 08:38:00,27.68,-0.0992
07/02/2023 08:39:00,27.68,-0.0988
07/02/2023 08:40:00,27.68,-0.0988
07/02/2023 08:41:00,27.68,-0.0992
07/02/2023 08:42:00,27.68,-0.0988
07/02/2023 08:43:00,27.68,-0.0992
07/02/2023 08:44:00,27.68,-0.0992
07/02/2023 08:45:00,27.68,-0.0988
07/02/2023 08:46:00,27.68,-0.0988
07/02/2023 08:47:00,27.68,-0.0988
07/02/2023 08:48:00,27.68,-0.0992
07/02/2023 08:49:00,27.68,-0.0996
07/02/2023 08:50:00,27.68,-0.1008
07/02/2023 08:51:00,27.7,-0.1016
07/02/2023 08:52:00,27.7,-0.102
07/02/2023 08:53:00,27.7,-0.102
07/02/2023 08:54:00,27.7,-0.102
07/02/2023 08:55:00,27.7,-0.102
07/02/2023 08:56:00,27.7,-0.102
07/02/2023 08:57:00,27.7,-0.102
07/02/2023 08:58:00,27.7,-0.102
07/02/2023 08:59:00,27.7,-0.102
07/02/2023 09:00:00,27.7,-0.102
07/02/2023 09:01:00,27.7,-0.102
07/02/2023 09:02:00,27.7,-0.102
07/02/2023 09:03:00,27.7,-0.1024
07/02/2023 09:04:00,27.7,-0.1036
07/02/2023 09:05:00,27.7,-0.1048
07/02/2023 09:06:00,27.7,-0.1051
07/02/2023 09:07:00,27.7,-0.1032
07/02/2023 09:08:00,27.7,-0.1036
07/02/2023 09:09:00,27.7,-0.104
07/02/2023 09:10:00,27.7,-0.104
07/02/2023 09:11:00,27.7,-0.1051
07/02/2023 09:12:00,27.73,-0.1024
07/02/2023 09:13:00,27.73,-0.1024
07/02/2023 09:14:00,27.73,-0.1024
07/02/2023 09:15:00,27.73,-0.1028
07/02/2023 09:16:00,27.73,-0.1051
07/02/2023 09:17:00,27.73,-0.1051
07/02/2023 09:18:00,27.73,-0.1051
07/02/2023 09:19:00,27.75,-0.1051
07/02/2023 09:20:00,27.75,-0.1051
07/02/2023 09:21:00,27.75,-0.1051
07/02/2023 09:22:00,27.75,-0.1051
07/02/2023 09:23:00,27.75,-0.1051
07/02/2023 09:24:00,27.75,-0.1051
07/02/2023 09:25:00,27.75,-0.1051
07/02/2023 09:26:00,27.75,-0.1051
07/02/2023 09:27:00,27.75,-0.1051
07/02/2023 09:28:00,27.78,-0.1051
07/02/2023 09:29:00,27.78,-0.1051
07/02/2023 09:30:00,27.78,-0.1051
07/02/2023 09:31:00,27.8,-0.1051
07/02/2023 09:32:00,27.8,-0.1051
07/02/2023 09:33:00,27.8,-0.1055
07/02/2023 09:34:00,27.8,-0.1063
07/02/2023 09:35:00,27.8,-0.1071
07/02/2023 09:36:00,27.8,-0.1075
07/02/2023 09:37:00,27.8,-0.1075
07/02/2023 09:38:00,27.83,-0.1079
07/02/2023 09:39:00,27.83,-0.1079
07/02/2023 09:40:00,27.83,-0.1079
07/02/2023 09:41:00,27.83,-0.1083
07/02/2023 09:42:00,27.83,-0.1083
07/02/2023 09:43:00,27.85,-0.1083
07/02/2023 09:44:00,27.85,-0.1083
07/02/2023 09:45:00,27.85,-0.1083
07/02/2023 09:46:00,27.85,-0.1083
07/02/2023 09:47:00,27.85,-0.1083
07/02/2023 09:48:00,27.85,-0.1079
07/02/2023 09:49:00,27.85,-0.1079
07/02/2023 09:50:00,27.85,-0.1083
07/02/2023 09:51:00,27.85,-0.1083
07/02/2023 09:52:00,27.87,-0.1083
07/02/2023 09:53:00,27.87,-0.1103
07/02/2023 09:54:00,27.87,-0.1115
07/02/2023 09:55:00,27.87,-0.1115
07/02/2023 09:56:00,27.87,-0.1111
07/02/2023 09:57:00,27.87,-0.1115
07/02/2023 09:58:00,27.87,-0.1111
07/02/2023 09:59:00,27.9,-0.1111
07/02/2023 10:00:00,27.87,-0.1115
07/02/2023 10:01:00,27.9,-0.1115
07/02/2023 10:02:00,27.9,-0.1115
07/02/2023 10:03:00,27.9,-0.1115
07/02/2023 10:04:00,27.92,-0.1115
07/02/2023 10:05:00,27.92,-0.1115
07/02/2023 10:06:00,27.95,-0.1122
07/02/2023 10:07:00,27.95,-0.1142
07/02/2023 10:08:00,27.95,-0.1146
07/02/2023 10:09:00,27.92,-0.1142
07/02/2023 10:10:00,27.92,-0.1146
07/02/2023 10:11:00,27.92,-0.1142
07/02/2023 10:12:00,27.92,-0.1142
07/02/2023 10:13:00,27.92,-0.1146
07/02/2023 10:14:00,27.95,-0.1146
07/02/2023 10:15:00,27.95,-0.1142
07/02/2023 10:16:00,27.95,-0.1142
07/02/2023 10:17:00,27.95,-0.1142
07/02/2023 10:18:00,27.95,-0.1142
07/02/2023 10:19:00,27.95,-0.1142
07/02/2023 10:20:00,27.95,-0.1142
07/02/2023 10:21:00,27.95,-0.1142
07/02/2023 10:22:00,27.95,-0.1146
07/02/2023 10:23:00,27.97,-0.115
07/02/2023 10:24:00,27.97,-0.1154
07/02/2023 10:25:00,27.97,-0.1162
07/02/2023 10:26:00,28,-0.117
07/02/2023 10:27:00,28,-0.1174
07/02/2023 10:28:00,28,-0.1174
07/02/2023 10:29:00,28,-0.1174
07/02/2023 10:30:00,28,-0.1174
07/02/2023 10:31:00,28,-0.1174
07/02/2023 10:32:00,28,-0.1174
07/02/2023 10:33:00,28,-0.1182
07/02/2023 10:34:00,28,-0.1205
07/02/2023 10:35:00,28,-0.1201
07/02/2023 10:36:00,28,-0.1201
07/02/2023 10:37:00,28.02,-0.1201
07/02/2023 10:38:00,28.02,-0.1201
07/02/2023 10:39:00,28.02,-0.1201
07/02/2023 10:40:00,28,-0.1201
07/02/2023 10:41:00,28.02,-0.1205
07/02/2023 10:42:00,28.02,-0.1205
07/02/2023 10:43:00,28.02,-0.1209
07/02/2023 10:44:00,28.02,-0.1221
07/02/2023 10:45:00,28.05,-0.1217
07/02/2023 10:46:00,28.05,-0.1225
07/02/2023 10:47:00,28.07,-0.1233
07/02/2023 10:48:00,28.07,-0.1233
07/02/2023 10:49:00,28.07,-0.1233
07/02/2023 10:50:00,28.07,-0.1233
07/02/2023 10:51:00,28.07,-0.1233
07/02/2023 10:52:00,28.07,-0.1233
07/02/2023 10:53:00,28.1,-0.1233
07/02/2023 10:54:00,28.07,-0.1237
07/02/2023 10:55:00,28.1,-0.1233
07/02/2023 10:56:00,28.1,-0.1237
07/02/2023 10:57:00,28.1,-0.1237
07/02/2023 10:58:00,28.1,-0.1245
07/02/2023 10:59:00,28.12,-0.1241
07/02/2023 11:00:00,28.15,-0.1257
07/02/2023 11:01:00,28.15,-0.1253
07/02/2023 11:02:00,28.15,-0.1253
07/02/2023 11:03:00,28.15,-0.1261
07/02/2023 11:04:00,28.15,-0.1257
07/02/2023 11:05:00,28.15,-0.1264
07/02/2023 11:06:00,28.15,-0.1257
07/02/2023 11:07:00,28.15,-0.1261
07/02/2023 11:08:00,28.15,-0.1261
07/02/2023 11:09:00,28.15,-0.1264
07/02/2023 11:10:00,28.15,-0.1261
07/02/2023 11:11:00,28.15,-0.1264
07/02/2023 11:12:00,28.15,-0.1261
07/02/2023 11:13:00,28.15,-0.1264
07/02/2023 11:14:00,28.15,-0.1261
07/02/2023 11:15:00,28.15,-0.1261
07/02/2023 11:16:00,28.15,-0.1261
07/02/2023 11:17:00,28.15,-0.1261
07/02/2023 11:18:00,28.15,-0.1261
07/02/2023 11:19:00,28.15,-0.1264
07/02/2023 11:20:00,28.15,-0.1264
07/02/2023 11:21:00,28.15,-0.1264
07/02/2023 11:22:00,28.15,-0.1264
07/02/2023 11:23:00,28.17,-0.1264
07/02/2023 11:24:00,28.17,-0.1268
07/02/2023 11:25:00,28.17,-0.1284
07/02/2023 11:26:00,28.17,-0.1288
07/02/2023 11:27:00,28.17,-0.1288
07/02/2023 11:28:00,28.17,-0.1292
07/02/2023 11:29:00,28.17,-0.1292
07/02/2023 11:30:00,28.17,-0.1292
07/02/2023 11:31:00,28.17,-0.1296
07/02/2023 11:32:00,28.17,-0.1296
07/02/2023 11:33:00,28.17,-0.1296
07/02/2023 11:34:00,28.2,-0.1296
07/02/2023 11:35:00,28.2,-0.1296
07/02/2023 11:36:00,28.2,-0.1296
07/02/2023 11:37:00,28.2,-0.1296
07/02/2023 11:38:00,28.2,-0.1292
07/02/2023 11:39:00,28.2,-0.1292
07/02/2023 11:40:00,28.2,-0.1296
07/02/2023 11:41:00,28.2,-0.1296
07/02/2023 11:42:00,28.2,-0.1292
07/02/2023 11:43:00,28.2,-0.1296
07/02/2023 11:44:00,28.2,-0.1292
07/02/2023 11:45:00,28.2,-0.1292
07/02/2023 11:46:00,28.2,-0.1292
07/02/2023 11:47:00,28.2,-0.1296
07/02/2023 11:48:00,28.22,-0.1296
07/02/2023 11:49:00,28.22,-0.1296
07/02/2023 11:50:00,28.22,-0.1296
07/02/2023 11:51:00,28.22,-0.1296
07/02/2023 11:52:00,28.22,-0.1296
07/02/2023 11:53:00,28.25,-0.1296
07/02/2023 11:54:00,28.25,-0.1292
07/02/2023 11:55:00,28.25,-0.1292
07/02/2023 11:56:00,28.25,-0.1296
07/02/2023 11:57:00,28.25,-0.1292
07/02/2023 11:58:00,28.25,-0.1292
07/02/2023 11:59:00,28.25,-0.1296
07/02/2023 12:00:00,28.25,-0.1292
07/02/2023 12:01:00,28.25,-0.1304
07/02/2023 12:02:00,28.25,-0.1304
07/02/2023 12:03:00,28.27,-0.132
07/02/2023 12:04:00,28.27,-0.1316
07/02/2023 12:05:00,28.27,-0.1324
07/02/2023 12:06:00,28.27,-0.1324
07/02/2023 12:07:00,28.27,-0.1328
07/02/2023 12:08:00,28.25,-0.1324
07/02/2023 12:09:00,28.27,-0.1328
07/02/2023 12:10:00,28.27,-0.1324
07/02/2023 12:11:00,28.27,-0.1324
07/02/2023 12:12:00,28.27,-0.1324
07/02/2023 12:13:00,28.27,-0.1324
07/02/2023 12:14:00,28.27,-0.1328
07/02/2023 12:15:00,28.27,-0.1324
07/02/2023 12:16:00,28.27,-0.1324
07/02/2023 12:17:00,28.27,-0.1324
07/02/2023 12:18:00,28.27,-0.1324
07/02/2023 12:19:00,28.27,-0.1324
07/02/2023 12:20:00,28.27,-0.1324
07/02/2023 12:21:00,28.27,-0.1328
07/02/2023 12:22:00,28.27,-0.1324
07/02/2023 12:23:00,28.27,-0.1355
07/02/2023 12:24:00,28.27,-0.1355
07/02/2023 12:25:00,28.3,-0.1355
07/02/2023 12:26:00,28.3,-0.1355
07/02/2023 12:27:00,28.3,-0.1355
07/02/2023 12:28:00,28.3,-0.1355
07/02/2023 12:29:00,28.3,-0.1359
07/02/2023 12:30:00,28.3,-0.1367
07/02/2023 12:31:00,28.3,-0.1371
07/02/2023 12:32:00,28.3,-0.1367
07/02/2023 12:33:00,28.3,-0.1367
07/02/2023 12:34:00,28.3,-0.1371
07/02/2023 12:35:00,28.3,-0.1375
07/02/2023 12:36:00,28.3,-0.1387
07/02/2023 12:37:00,28.3,-0.1387
07/02/2023 12:38:00,28.3,-0.1387
07/02/2023 12:39:00,28.3,-0.1387
07/02/2023 12:40:00,28.3,-0.1387
07/02/2023 12:41:00,28.3,-0.1387
07/02/2023 12:42:00,28.32,-0.1387
07/02/2023 12:43:00,28.32,-0.1387
07/02/2023 12:44:00,28.32,-0.1387
07/02/2023 12:45:00,28.32,-0.1387
07/02/2023 12:46:00,28.32,-0.1387
07/02/2023 12:47:00,28.32,-0.1387
07/02/2023 12:48:00,28.32,-0.1387
07/02/2023 12:49:00,28.32,-0.1387
07/02/2023 12:50:00,28.34,-0.1387
07/02/2023 12:51:00,28.32,-0.1387
07/02/2023 12:52:00,28.32,-0.1399
07/02/2023 12:53:00,28.34,-0.1403
07/02/2023 12:54:00,28.34,-0.141
07/02/2023 12:55:00,28.34,-0.1414
07/02/2023 12:56:00,28.34,-0.1418
07/02/2023 12:57:00,28.34,-0.1418
07/02/2023 12:58:00,28.34,-0.1418
07/02/2023 12:59:00,28.34,-0.1418
07/02/2023 13:00:00,28.32,-0.1414
07/02/2023 13:01:00,28.34,-0.1414
07/02/2023 13:02:00,28.34,-0.1414
07/02/2023 13:03:00,28.34,-0.1414
07/02/2023 13:04:00,28.34,-0.1414
07/02/2023 13:05:00,28.34,-0.1414
07/02/2023 13:06:00,28.34,-0.1414
07/02/2023 13:07:00,28.34,-0.1414
07/02/2023 13:08:00,28.34,-0.1418
07/02/2023 13:09:00,28.34,-0.1418
07/02/2023 13:10:00,28.34,-0.1418
07/02/2023 13:11:00,28.34,-0.1418
07/02/2023 13:12:00,28.34,-0.1418
07/02/2023 13:13:00,28.34,-0.1418
07/02/2023 13:14:00,28.34,-0.1414
07/02/2023 13:15:00,28.34,-0.1414
07/02/2023 13:16:00,28.34,-0.1418
07/02/2023 13:17:00,28.34,-0.1418
07/02/2023 13:18:00,28.34,-0.1414
07/02/2023 13:19:00,28.37,-0.1414
07/02/2023 13:20:00,28.37,-0.1414
07/02/2023 13:21:00,28.37,-0.1414
07/02/2023 13:22:00,28.37,-0.1414
07/02/2023 13:23:00,28.37,-0.1418
07/02/2023 13:24:00,28.37,-0.1414
07/02/2023 13:25:00,28.37,-0.1418
07/02/2023 13:26:00,28.37,-0.1446
07/02/2023 13:27:00,28.37,-0.1446
07/02/2023 13:28:00,28.37,-0.1446
07/02/2023 13:29:00,28.37,-0.1446
07/02/2023 13:30:00,28.37,-0.1446
07/02/2023 13:31:00,28.37,-0.1446
07/02/2023 13:32:00,28.37,-0.1446
07/02/2023 13:33:00,28.37,-0.1446
07/02/2023 13:34:00,28.37,-0.1446
07/02/2023 13:35:00,28.37,-0.1446
07/02/2023 13:36:00,28.37,-0.1446
07/02/2023 13:37:00,28.37,-0.1446
07/02/2023 13:38:00,28.37,-0.1446
07/02/2023 13:39:00,28.37,-0.1446
07/02/2023 13:40:00,28.37,-0.1446
07/02/2023 13:41:00,28.37,-0.147
07/02/2023 13:42:00,28.37,-0.147
07/02/2023 13:43:00,28.37,-0.1474
07/02/2023 13:44:00,28.37,-0.1478
07/02/2023 13:45:00,28.37,-0.1474
07/02/2023 13:46:00,28.37,-0.1478
07/02/2023 13:47:00,28.37,-0.1474
07/02/2023 13:48:00,28.34,-0.1474
07/02/2023 13:49:00,28.34,-0.1474
07/02/2023 13:50:00,28.34,-0.1478
07/02/2023 13:51:00,28.34,-0.1478
07/02/2023 13:52:00,28.34,-0.1474
07/02/2023 13:53:00,28.34,-0.1474
07/02/2023 13:54:00,28.34,-0.1474
07/02/2023 13:55:00,28.34,-0.1474
07/02/2023 13:56:00,28.34,-0.1474
07/02/2023 13:57:00,28.34,-0.1474
07/02/2023 13:58:00,28.32,-0.1474
07/02/2023 13:59:00,28.32,-0.1474
07/02/2023 14:00:00,28.34,-0.1478
07/02/2023 14:01:00,28.34,-0.1478
07/02/2023 14:02:00,28.34,-0.1474
07/02/2023 14:03:00,28.34,-0.1478
07/02/2023 14:04:00,28.34,-0.1478
07/02/2023 14:05:00,28.34,-0.1474
07/02/2023 14:06:00,28.34,-0.1478
07/02/2023 14:07:00,28.34,-0.1474
07/02/2023 14:08:00,28.34,-0.1474
07/02/2023 14:09:00,28.34,-0.1478
07/02/2023 14:10:00,28.34,-0.1481
07/02/2023 14:11:00,28.34,-0.1481
07/02/2023 14:12:00,28.34,-0.1485
07/02/2023 14:13:00,28.34,-0.1485
07/02/2023 14:14:00,28.37,-0.1493
07/02/2023 14:15:00,28.37,-0.1497
07/02/2023 14:16:00,28.34,-0.1501
07/02/2023 14:17:00,28.34,-0.1501
07/02/2023 14:18:00,28.34,-0.1505
07/02/2023 14:19:00,28.34,-0.1505
07/02/2023 14:20:00,28.34,-0.1505
07/02/2023 14:21:00,28.34,-0.1505
07/02/2023 14:22:00,28.34,-0.1505
07/02/2023 14:23:00,28.34,-0.1505
07/02/2023 14:24:00,28.34,-0.1505
07/02/2023 14:25:00,28.34,-0.1505
07/02/2023 14:26:00,28.34,-0.1505
07/02/2023 14:27:00,28.34,-0.1505
07/02/2023 14:28:00,28.34,-0.1505
07/02/2023 14:29:00,28.34,-0.1505
07/02/2023 14:30:00,28.34,-0.1505
07/02/2023 14:31:00,28.34,-0.1505
07/02/2023 14:32:00,28.34,-0.1505
07/02/2023 14:33:00,28.34,-0.1505
07/02/2023 14:34:00,28.34,-0.1505
07/02/2023 14:35:00,28.34,-0.1505
07/02/2023 14:36:00,28.34,-0.1505
07/02/2023 14:37:00,28.32,-0.1505
07/02/2023 14:38:00,28.32,-0.1505
07/02/2023 14:39:00,28.32,-0.1505
07/02/2023 14:40:00,28.32,-0.1505
07/02/2023 14:41:00,28.32,-0.1505
07/02/2023 14:42:00,28.32,-0.1505
07/02/2023 14:43:00,28.32,-0.1505
07/02/2023 14:44:00,28.3,-0.1505
07/02/2023 14:45:00,28.3,-0.1505
07/02/2023 14:46:00,28.3,-0.1505
07/02/2023 14:47:00,28.3,-0.1533
07/02/2023 14:48:00,28.3,-0.1533
07/02/2023 14:49:00,28.3,-0.1537
07/02/2023 14:50:00,28.3,-0.1537
07/02/2023 14:51:00,28.3,-0.1533
07/02/2023 14:52:00,28.3,-0.1537
07/02/2023 14:53:00,28.3,-0.1533
07/02/2023 14:54:00,28.3,-0.1533
07/02/2023 14:55:00,28.3,-0.1537
07/02/2023 14:56:00,28.3,-0.1533
07/02/2023 14:57:00,28.3,-0.1537
07/02/2023 14:58:00,28.3,-0.1533
07/02/2023 14:59:00,28.3,-0.1537
07/02/2023 15:00:00,28.3,-0.1537
07/02/2023 15:01:00,28.3,-0.1537
07/02/2023 15:02:00,28.3,-0.1533
07/02/2023 15:03:00,28.3,-0.1537
07/02/2023 15:04:00,28.3,-0.1537
07/02/2023 15:05:00,28.3,-0.1537
07/02/2023 15:06:00,28.3,-0.1533
07/02/2023 15:07:00,28.3,-0.1537
07/02/2023 15:08:00,28.3,-0.1537
07/02/2023 15:09:00,28.3,-0.1537
07/02/2023 15:10:00,28.3,-0.1537
07/02/2023 15:11:00,28.3,-0.1537
07/02/2023 15:12:00,28.3,-0.1537
07/02/2023 15:13:00,28.3,-0.1537
07/02/2023 15:14:00,28.3,-0.1537
07/02/2023 15:15:00,28.3,-0.1537
07/02/2023 15:16:00,28.3,-0.1537
07/02/2023 15:17:00,28.3,-0.1537
07/02/2023 15:18:00,28.3,-0.1537
07/02/2023 15:19:00,28.3,-0.1537
07/02/2023 15:20:00,28.32,-0.1537
07/02/2023 15:21:00,28.32,-0.1537
07/02/2023 15:22:00,28.32,-0.1537
07/02/2023 15:23:00,28.32,-0.1537
07/02/2023 15:24:00,28.32,-0.1537
07/02/2023 15:25:00,28.32,-0.1537
07/02/2023 15:26:00,28.32,-0.1537
07/02/2023 15:27:00,28.32,-0.1537
07/02/2023 15:28:00,28.32,-0.1537
07/02/2023 15:29:00,28.32,-0.1537
07/02/2023 15:30:00,28.32,-0.1537
07/02/2023 15:31:00,28.32,-0.1537
07/02/2023 15:32:00,28.32,-0.1537
07/02/2023 15:33:00,28.34,-0.1537
07/02/2023 15:34:00,28.32,-0.1537
07/02/2023 15:35:00,28.32,-0.1537
07/02/2023 15:36:00,28.32,-0.1537
07/02/2023 15:37:00,28.32,-0.1537
07/02/2023 15:38:00,28.32,-0.1537
07/02/2023 15:39:00,28.32,-0.1537
07/02/2023 15:40:00,28.3,-0.1537
07/02/2023 15:41:00,28.3,-0.1537
07/02/2023 15:42:00,28.3,-0.1537
07/02/2023 15:43:00,28.3,-0.1537
07/02/2023 15:44:00,28.3,-0.1537
07/02/2023 15:45:00,28.3,-0.1537
07/02/2023 15:46:00,28.32,-0.1537
07/02/2023 15:47:00,28.3,-0.1537
07/02/2023 15:48:00,28.32,-0.1537
07/02/2023 15:49:00,28.32,-0.1533
07/02/2023 15:50:00,28.3,-0.1537
07/02/2023 15:51:00,28.3,-0.1513
07/02/2023 15:52:00,28.3,-0.1529
07/02/2023 15:53:00,28.3,-0.1525
07/02/2023 15:54:00,28.3,-0.1521
07/02/2023 15:55:00,28.3,-0.1521
07/02/2023 15:56:00,28.3,-0.1517
07/02/2023 15:57:00,28.3,-0.1517
07/02/2023 15:58:00,28.3,-0.1509
07/02/2023 15:59:00,28.27,-0.1513
07/02/2023 16:00:00,28.27,-0.1509
07/02/2023 16:01:00,28.27,-0.1509
07/02/2023 16:02:00,28.25,-0.1509
07/02/2023 16:03:00,28.25,-0.1509
07/02/2023 16:04:00,28.27,-0.1505
07/02/2023 16:05:00,28.25,-0.1505
07/02/2023 16:06:00,28.27,-0.1505
07/02/2023 16:07:00,28.25,-0.1505
07/02/2023 16:08:00,28.25,-0.1505
07/02/2023 16:09:00,28.25,-0.1509
07/02/2023 16:10:00,28.25,-0.1505
07/02/2023 16:11:00,28.25,-0.1505
07/02/2023 16:12:00,28.25,-0.1505
07/02/2023 16:13:00,28.25,-0.1505
07/02/2023 16:14:00,28.25,-0.1505
07/02/2023 16:15:00,28.25,-0.1505
07/02/2023 16:16:00,28.22,-0.1505
07/02/2023 16:17:00,28.22,-0.1509
07/02/2023 16:18:00,28.22,-0.1505
07/02/2023 16:19:00,28.22,-0.1505
07/02/2023 16:20:00,28.2,-0.1505
07/02/2023 16:21:00,28.2,-0.1505
07/02/2023 16:22:00,28.2,-0.1505
07/02/2023 16:23:00,28.22,-0.1505
07/02/2023 16:24:00,28.22,-0.1505
07/02/2023 16:25:00,28.22,-0.1505
07/02/2023 16:26:00,28.2,-0.1505
07/02/2023 16:27:00,28.2,-0.1505
07/02/2023 16:28:00,28.2,-0.1493
07/02/2023 16:29:00,28.22,-0.1481
07/02/2023 16:30:00,28.22,-0.1478
07/02/2023 16:31:00,28.22,-0.1478
07/02/2023 16:32:00,28.22,-0.1478
07/02/2023 16:33:00,28.22,-0.1478
07/02/2023 16:34:00,28.22,-0.1478
07/02/2023 16:35:00,28.22,-0.1478
07/02/2023 16:36:00,28.22,-0.1478
07/02/2023 16:37:00,28.22,-0.1478
07/02/2023 16:38:00,28.22,-0.1478
07/02/2023 16:39:00,28.22,-0.1478
07/02/2023 16:40:00,28.22,-0.1478
07/02/2023 16:41:00,28.22,-0.1478
07/02/2023 16:42:00,28.22,-0.1478
07/02/2023 16:43:00,28.22,-0.1478
07/02/2023 16:44:00,28.22,-0.1478
07/02/2023 16:45:00,28.22,-0.1478
07/02/2023 16:46:00,28.22,-0.1478
07/02/2023 16:47:00,28.22,-0.1478
07/02/2023 16:48:00,28.22,-0.1478
07/02/2023 16:49:00,28.22,-0.1478
07/02/2023 16:50:00,28.22,-0.1478
07/02/2023 16:51:00,28.22,-0.1474
07/02/2023 16:52:00,28.22,-0.1474
07/02/2023 16:53:00,28.25,-0.147
07/02/2023 16:54:00,28.25,-0.1454
07/02/2023 16:55:00,28.25,-0.145
07/02/2023 16:56:00,28.25,-0.1446
07/02/2023 16:57:00,28.25,-0.1446
07/02/2023 16:58:00,28.25,-0.1446
07/02/2023 16:59:00,28.25,-0.1446
07/02/2023 17:00:00,28.25,-0.1446
07/02/2023 17:01:00,28.25,-0.1446
07/02/2023 17:02:00,28.25,-0.1446
07/02/2023 17:03:00,28.25,-0.1446
07/02/2023 17:04:00,28.25,-0.145
07/02/2023 17:05:00,28.25,-0.1446
07/02/2023 17:06:00,28.25,-0.1446
07/02/2023 17:07:00,28.25,-0.1446
07/02/2023 17:08:00,28.25,-0.1446
07/02/2023 17:09:00,28.25,-0.1446
07/02/2023 17:10:00,28.25,-0.1446
07/02/2023 17:11:00,28.25,-0.1442
07/02/2023 17:12:00,28.25,-0.1438
07/02/2023 17:13:00,28.25,-0.1434
07/02/2023 17:14:00,28.22,-0.1426
07/02/2023 17:15:00,28.22,-0.1422
07/02/2023 17:16:00,28.22,-0.1414
07/02/2023 17:17:00,28.22,-0.1418
07/02/2023 17:18:00,28.22,-0.1418
07/02/2023 17:19:00,28.22,-0.1418
07/02/2023 17:20:00,28.22,-0.1418
07/02/2023 17:21:00,28.2,-0.1414
07/02/2023 17:22:00,28.2,-0.1414
07/02/2023 17:23:00,28.2,-0.1414
07/02/2023 17:24:00,28.2,-0.1414
07/02/2023 17:25:00,28.2,-0.1414
07/02/2023 17:26:00,28.17,-0.1418
07/02/2023 17:27:00,28.17,-0.1414
07/02/2023 17:28:00,28.17,-0.1414
07/02/2023 17:29:00,28.17,-0.1414
07/02/2023 17:30:00,28.15,-0.1418
07/02/2023 17:31:00,28.15,-0.1414
07/02/2023 17:32:00,28.15,-0.1414
07/02/2023 17:33:00,28.15,-0.1414
07/02/2023 17:34:00,28.15,-0.1414
07/02/2023 17:35:00,28.15,-0.1414
07/02/2023 17:36:00,28.15,-0.1414
07/02/2023 17:37:00,28.12,-0.1414
07/02/2023 17:38:00,28.12,-0.1414
07/02/2023 17:39:00,28.12,-0.141
07/02/2023 17:40:00,28.12,-0.1391
07/02/2023 17:41:00,28.12,-0.1387
07/02/2023 17:42:00,28.12,-0.1387
07/02/2023 17:43:00,28.12,-0.1387
07/02/2023 17:44:00,28.12,-0.1387
07/02/2023 17:45:00,28.12,-0.1387
07/02/2023 17:46:00,28.12,-0.1387
07/02/2023 17:47:00,28.12,-0.1387
07/02/2023 17:48:00,28.12,-0.1387
07/02/2023 17:49:00,28.12,-0.1387
07/02/2023 17:50:00,28.1,-0.1387
07/02/2023 17:51:00,28.1,-0.1387
07/02/2023 17:52:00,28.1,-0.1387
07/02/2023 17:53:00,28.07,-0.1387
07/02/2023 17:54:00,28.07,-0.1383
07/02/2023 17:55:00,28.07,-0.1387
07/02/2023 17:56:00,28.07,-0.1387
07/02/2023 17:57:00,28.07,-0.1387
07/02/2023 17:58:00,28.07,-0.1387
07/02/2023 17:59:00,28.05,-0.1387
07/02/2023 18:00:00,28.05,-0.1383
07/02/2023 18:01:00,28.05,-0.1383
07/02/2023 18:02:00,28.05,-0.1383
07/02/2023 18:03:00,28.05,-0.1383
07/02/2023 18:04:00,28.05,-0.1375
07/02/2023 18:05:00,28.05,-0.1363
07/02/2023 18:06:00,28.02,-0.1359
07/02/2023 18:07:00,28.02,-0.1355
07/02/2023 18:08:00,28.02,-0.1363
07/02/2023 18:09:00,28.02,-0.1355
07/02/2023 18:10:00,28.02,-0.1355
07/02/2023 18:11:00,28.02,-0.1355
07/02/2023 18:12:00,28.02,-0.1355
07/02/2023 18:13:00,28.02,-0.1355
07/02/2023 18:14:00,28,-0.1355
07/02/2023 18:15:00,28,-0.1355
07/02/2023 18:16:00,28,-0.1355
07/02/2023 18:17:00,28,-0.1355
07/02/2023 18:18:00,28,-0.1355
07/02/2023 18:19:00,28,-0.1355
07/02/2023 18:20:00,28,-0.1355
07/02/2023 18:21:00,28,-0.1355
07/02/2023 18:22:00,28,-0.1355
07/02/2023 18:23:00,28,-0.1355
07/02/2023 18:24:00,28,-0.1355
07/02/2023 18:25:00,28,-0.1355
07/02/2023 18:26:00,28,-0.1355
07/02/2023 18:27:00,28,-0.1355
07/02/2023 18:28:00,28,-0.1355
07/02/2023 18:29:00,28,-0.1355
07/02/2023 18:30:00,28,-0.1355
07/02/2023 18:31:00,28,-0.1351
07/02/2023 18:32:00,28,-0.1324
07/02/2023 18:33:00,28,-0.1324
07/02/2023 18:34:00,27.97,-0.1324
07/02/2023 18:35:00,27.97,-0.1324
07/02/2023 18:36:00,27.97,-0.1324
07/02/2023 18:37:00,28,-0.1324
07/02/2023 18:38:00,28,-0.1324
07/02/2023 18:39:00,28,-0.1324
07/02/2023 18:40:00,28,-0.1324
07/02/2023 18:41:00,28,-0.1324
07/02/2023 18:42:00,28,-0.1324
07/02/2023 18:43:00,28,-0.1324
07/02/2023 18:44:00,28,-0.1324
07/02/2023 18:45:00,28,-0.1324
07/02/2023 18:46:00,28,-0.1324
07/02/2023 18:47:00,28,-0.132
07/02/2023 18:48:00,28,-0.1324
07/02/2023 18:49:00,27.97,-0.1324
07/02/2023 18:50:00,27.97,-0.1324
07/02/2023 18:51:00,27.97,-0.1324
07/02/2023 18:52:00,27.97,-0.1324
07/02/2023 18:53:00,27.97,-0.1324
07/02/2023 18:54:00,27.97,-0.1324
07/02/2023 18:55:00,27.97,-0.1324
07/02/2023 18:56:00,27.97,-0.1324
07/02/2023 18:57:00,27.97,-0.1324
07/02/2023 18:58:00,27.97,-0.1324
07/02/2023 18:59:00,27.97,-0.1324
07/02/2023 19:00:00,27.97,-0.1324
07/02/2023 19:01:00,27.97,-0.1324
07/02/2023 19:02:00,28,-0.1324
07/02/2023 19:03:00,28,-0.1324
07/02/2023 19:04:00,28,-0.1324
07/02/2023 19:05:00,28,-0.1324
07/02/2023 19:06:00,28,-0.1328
07/02/2023 19:07:00,28,-0.1324
07/02/2023 19:08:00,28,-0.1324
07/02/2023 19:09:00,28,-0.1324
07/02/2023 19:10:00,28,-0.1324
07/02/2023 19:11:00,28,-0.1292
07/02/2023 19:12:00,28,-0.1292
07/02/2023 19:13:00,28,-0.1292
07/02/2023 19:14:00,28,-0.1292
07/02/2023 19:15:00,28,-0.1292
07/02/2023 19:16:00,28,-0.1292
07/02/2023 19:17:00,28,-0.13
07/02/2023 19:18:00,28,-0.1296
07/02/2023 19:19:00,28,-0.1296
07/02/2023 19:20:00,28,-0.1296
07/02/2023 19:21:00,28,-0.1292
07/02/2023 19:22:00,28,-0.1292
07/02/2023 19:23:00,28,-0.1292
07/02/2023 19:24:00,28,-0.1292
07/02/2023 19:25:00,28,-0.1296
07/02/2023 19:26:00,28,-0.1292
07/02/2023 19:27:00,28,-0.1292
07/02/2023 19:28:00,28,-0.1292
07/02/2023 19:29:00,28,-0.1292
07/02/2023 19:30:00,28,-0.1296
07/02/2023 19:31:00,28,-0.1292
07/02/2023 19:32:00,28,-0.1296
07/02/2023 19:33:00,28,-0.1296
07/02/2023 19:34:00,28,-0.1296
07/02/2023 19:35:00,28,-0.1296
07/02/2023 19:36:00,28,-0.1296
07/02/2023 19:37:00,28,-0.1296
07/02/2023 19:38:00,28,-0.1292
07/02/2023 19:39:00,28,-0.1296
07/02/2023 19:40:00,28,-0.1296
07/02/2023 19:41:00,28,-0.1296
07/02/2023 19:42:00,28,-0.1292
07/02/2023 19:43:00,28,-0.1296
07/02/2023 19:44:00,28,-0.1296
07/02/2023 19:45:00,28,-0.1292
07/02/2023 19:46:00,28,-0.1296
07/02/2023 19:47:00,28,-0.1296
07/02/2023 19:48:00,28,-0.1296
07/02/2023 19:49:00,28,-0.128
07/02/2023 19:50:00,28,-0.128
07/02/2023 19:51:00,28,-0.1272
07/02/2023 19:52:00,28,-0.1284
07/02/2023 19:53:00,28,-0.1272
07/02/2023 19:54:00,28,-0.1268
07/02/2023 19:55:00,27.97,-0.1276
07/02/2023 19:56:00,27.97,-0.1268
07/02/2023 19:57:00,27.97,-0.1268
07/02/2023 19:58:00,27.97,-0.1264
07/02/2023 19:59:00,27.97,-0.1268
07/02/2023 20:00:00,27.97,-0.1264
07/02/2023 20:01:00,27.97,-0.1264
07/02/2023 20:02:00,27.97,-0.1264
07/02/2023 20:03:00,27.97,-0.1264
07/02/2023 20:04:00,27.97,-0.1264
07/02/2023 20:05:00,27.97,-0.1264
07/02/2023 20:06:00,27.97,-0.1264
07/02/2023 20:07:00,27.97,-0.1268
07/02/2023 20:08:00,27.97,-0.1264
07/02/2023 20:09:00,27.97,-0.1264
07/02/2023 20:10:00,27.97,-0.1264
07/02/2023 20:11:00,27.97,-0.1268
07/02/2023 20:12:00,27.97,-0.1264
07/02/2023 20:13:00,27.97,-0.1264
07/02/2023 20:14:00,27.97,-0.1264
07/02/2023 20:15:00,27.95,-0.1264
07/02/2023 20:16:00,27.97,-0.1264
07/02/2023 20:17:00,27.97,-0.1264
07/02/2023 20:18:00,27.97,-0.1264
07/02/2023 20:19:00,27.97,-0.1264
07/02/2023 20:20:00,27.95,-0.1264
07/02/2023 20:21:00,27.95,-0.1264
07/02/2023 20:22:00,27.95,-0.1264
07/02/2023 20:23:00,27.95,-0.1264
07/02/2023 20:24:00,27.95,-0.1261
07/02/2023 20:25:00,27.95,-0.1245
07/02/2023 20:26:00,27.95,-0.1249
07/02/2023 20:27:00,27.95,-0.1241
07/02/2023 20:28:00,27.95,-0.1237
07/02/2023 20:29:00,27.95,-0.1237
07/02/2023 20:30:00,27.95,-0.1237
07/02/2023 20:31:00,27.95,-0.1237
07/02/2023 20:32:00,27.95,-0.1237
07/02/2023 20:33:00,27.95,-0.1237
07/02/2023 20:34:00,27.95,-0.1237
07/02/2023 20:35:00,27.95,-0.1237
07/02/2023 20:36:00,27.95,-0.1237
07/02/2023 20:37:00,27.95,-0.1233
07/02/2023 20:38:00,27.95,-0.1237
07/02/2023 20:39:00,27.95,-0.1237
07/02/2023 20:40:00,27.95,-0.1237
07/02/2023 20:41:00,27.95,-0.1237
07/02/2023 20:42:00,27.95,-0.1237
07/02/2023 20:43:00,27.95,-0.1233
07/02/2023 20:44:00,27.95,-0.1237
07/02/2023 20:45:00,27.92,-0.1237
07/02/2023 20:46:00,27.92,-0.1237
07/02/2023 20:47:00,27.92,-0.1233
07/02/2023 20:48:00,27.92,-0.1237
07/02/2023 20:49:00,27.92,-0.1237
07/02/2023 20:50:00,27.92,-0.1237
07/02/2023 20:51:00,27.92,-0.1237
07/02/2023 20:52:00,27.92,-0.1237
07/02/2023 20:53:00,27.92,-0.1237
07/02/2023 20:54:00,27.92,-0.1237
07/02/2023 20:55:00,27.92,-0.1233
07/02/2023 20:56:00,27.92,-0.1233
07/02/2023 20:57:00,27.92,-0.1237
07/02/2023 20:58:00,27.92,-0.1237
07/02/2023 20:59:00,27.92,-0.1233
07/02/2023 21:00:00,27.92,-0.1233
07/02/2023 21:01:00,27.92,-0.1225
07/02/2023 21:02:00,27.92,-0.1225
07/02/2023 21:03:00,27.9,-0.1217
07/02/2023 21:04:00,27.9,-0.1213
07/02/2023 21:05:00,27.9,-0.1209
07/02/2023 21:06:00,27.9,-0.1205
07/02/2023 21:07:00,27.9,-0.1205
07/02/2023 21:08:00,27.9,-0.1205
07/02/2023 21:09:00,27.9,-0.1205
07/02/2023 21:10:00,27.9,-0.1205
07/02/2023 21:11:00,27.9,-0.1205
07/02/2023 21:12:00,27.9,-0.1205
07/02/2023 21:13:00,27.9,-0.1205
07/02/2023 21:14:00,27.9,-0.1205
07/02/2023 21:15:00,27.9,-0.1205
07/02/2023 21:16:00,27.9,-0.1205
07/02/2023 21:17:00,27.9,-0.1205
07/02/2023 21:18:00,27.9,-0.1205
07/02/2023 21:19:00,27.9,-0.1205
07/02/2023 21:20:00,27.9,-0.1205
07/02/2023 21:21:00,27.9,-0.1205
07/02/2023 21:22:00,27.9,-0.1205
07/02/2023 21:23:00,27.9,-0.1205
07/02/2023 21:24:00,27.9,-0.1205
07/02/2023 21:25:00,27.9,-0.1205
07/02/2023 21:26:00,27.9,-0.1205
07/02/2023 21:27:00,27.87,-0.1201
07/02/2023 21:28:00,27.87,-0.1201
07/02/2023 21:29:00,27.87,-0.1201
07/02/2023 21:30:00,27.87,-0.1186
07/02/2023 21:31:00,27.87,-0.1182
07/02/2023 21:32:00,27.87,-0.1182
07/02/2023 21:33:00,27.87,-0.1178
07/02/2023 21:34:00,27.87,-0.1174
07/02/2023 21:35:00,27.87,-0.1174
07/02/2023 21:36:00,27.87,-0.1174
07/02/2023 21:37:00,27.87,-0.1174
07/02/2023 21:38:00,27.87,-0.1174
07/02/2023 21:39:00,27.87,-0.1174
07/02/2023 21:40:00,27.87,-0.1174
07/02/2023 21:41:00,27.87,-0.1174
07/02/2023 21:42:00,27.87,-0.1174
07/02/2023 21:43:00,27.87,-0.1174
07/02/2023 21:44:00,27.87,-0.1174
07/02/2023 21:45:00,27.87,-0.1174
07/02/2023 21:46:00,27.87,-0.117
07/02/2023 21:47:00,27.85,-0.1174
07/02/2023 21:48:00,27.85,-0.1174
07/02/2023 21:49:00,27.85,-0.1174
07/02/2023 21:50:00,27.85,-0.1174
07/02/2023 21:51:00,27.85,-0.1174
07/02/2023 21:52:00,27.85,-0.1174
07/02/2023 21:53:00,27.85,-0.1174
07/02/2023 21:54:00,27.85,-0.1174
07/02/2023 21:55:00,27.85,-0.1174
07/02/2023 21:56:00,27.85,-0.1174
07/02/2023 21:57:00,27.85,-0.1174
07/02/2023 21:58:00,27.85,-0.1174
07/02/2023 21:59:00,27.85,-0.117
07/02/2023 22:00:00,27.85,-0.1166
07/02/2023 22:01:00,27.85,-0.1154
07/02/2023 22:02:00,27.85,-0.115
07/02/2023 22:03:00,27.85,-0.1146
07/02/2023 22:04:00,27.85,-0.1142
07/02/2023 22:05:00,27.85,-0.1142
07/02/2023 22:06:00,27.85,-0.1142
07/02/2023 22:07:00,27.85,-0.1142
07/02/2023 22:08:00,27.83,-0.1142
07/02/2023 22:09:00,27.85,-0.1142
07/02/2023 22:10:00,27.83,-0.1142
07/02/2023 22:11:00,27.83,-0.1142
07/02/2023 22:12:00,27.83,-0.1142
07/02/2023 22:13:00,27.83,-0.1142
07/02/2023 22:14:00,27.83,-0.1142
07/02/2023 22:15:00,27.83,-0.1142
07/02/2023 22:16:00,27.83,-0.1142
07/02/2023 22:17:00,27.83,-0.1142
07/02/2023 22:18:00,27.83,-0.1142
07/02/2023 22:19:00,27.83,-0.1142
07/02/2023 22:20:00,27.83,-0.1142
07/02/2023 22:21:00,27.83,-0.1142
07/02/2023 22:22:00,27.83,-0.1142
07/02/2023 22:23:00,27.83,-0.1142
07/02/2023 22:24:00,27.83,-0.1142
07/02/2023 22:25:00,27.83,-0.1142
07/02/2023 22:26:00,27.8,-0.1138
07/02/2023 22:27:00,27.8,-0.1138
07/02/2023 22:28:00,27.8,-0.1138
07/02/2023 22:29:00,27.8,-0.1134
07/02/2023 22:30:00,27.8,-0.1126
07/02/2023 22:31:00,27.8,-0.1126
07/02/2023 22:32:00,27.8,-0.1119
07/02/2023 22:33:00,27.8,-0.1122
07/02/2023 22:34:00,27.8,-0.1122
07/02/2023 22:35:00,27.8,-0.1115
07/02/2023 22:36:00,27.8,-0.1122
07/02/2023 22:37:00,27.8,-0.1115
07/02/2023 22:38:00,27.8,-0.1119
07/02/2023 22:39:00,27.8,-0.1115
07/02/2023 22:40:00,27.8,-0.1111
07/02/2023 22:41:00,27.8,-0.1111
07/02/2023 22:42:00,27.8,-0.1111
07/02/2023 22:43:00,27.8,-0.1111
07/02/2023 22:44:00,27.8,-0.1115
07/02/2023 22:45:00,27.8,-0.1111
07/02/2023 22:46:00,27.8,-0.1111
07/02/2023 22:47:00,27.8,-0.1111
07/02/2023 22:48:00,27.8,-0.1111
07/02/2023 22:49:00,27.8,-0.1111
07/02/2023 22:50:00,27.78,-0.1111
07/02/2023 22:51:00,27.8,-0.1111
07/02/2023 22:52:00,27.78,-0.1111
07/02/2023 22:53:00,27.78,-0.1115
07/02/2023 22:54:00,27.78,-0.1111
07/02/2023 22:55:00,27.78,-0.1115
07/02/2023 22:56:00,27.78,-0.1115
07/02/2023 22:57:00,27.78,-0.1111
07/02/2023 22:58:00,27.78,-0.1111
07/02/2023 22:59:00,27.78,-0.1111
07/02/2023 23:00:00,27.78,-0.1111
07/02/2023 23:01:00,27.78,-0.1111
07/02/2023 23:02:00,27.78,-0.1111
07/02/2023 23:03:00,27.78,-0.1115
07/02/2023 23:04:00,27.78,-0.1111
07/02/2023 23:05:00,27.78,-0.1111
07/02/2023 23:06:00,27.78,-0.1111
07/02/2023 23:07:00,27.78,-0.1111
07/02/2023 23:08:00,27.78,-0.1103
07/02/2023 23:09:00,27.78,-0.1095
07/02/2023 23:10:00,27.75,-0.1091
07/02/2023 23:11:00,27.75,-0.1083
07/02/2023 23:12:00,27.75,-0.1083
07/02/2023 23:13:00,27.75,-0.1083
07/02/2023 23:14:00,27.75,-0.1083
07/02/2023 23:15:00,27.75,-0.1083
07/02/2023 23:16:00,27.75,-0.1083
07/02/2023 23:17:00,27.75,-0.1083
07/02/2023 23:18:00,27.75,-0.1079
07/02/2023 23:19:00,27.75,-0.1083
07/02/2023 23:20:00,27.75,-0.1083
07/02/2023 23:21:00,27.75,-0.1083
07/02/2023 23:22:00,27.75,-0.1083
07/02/2023 23:23:00,27.75,-0.1083
07/02/2023 23:24:00,27.75,-0.1079
07/02/2023 23:25:00,27.75,-0.1083
07/02/2023 23:26:00,27.75,-0.1083
07/02/2023 23:27:00,27.75,-0.1079
07/02/2023 23:28:00,27.75,-0.1083
07/02/2023 23:29:00,27.75,-0.1083
07/02/2023 23:30:00,27.75,-0.1083
07/02/2023 23:31:00,27.75,-0.1083
07/02/2023 23:32:00,27.75,-0.1079
07/02/2023 23:33:00,27.75,-0.1079
07/02/2023 23:34:00,27.75,-0.1075
07/02/2023 23:35:00,27.73,-0.1071
07/02/2023 23:36:00,27.73,-0.1067
07/02/2023 23:37:00,27.75,-0.1055
07/02/2023 23:38:00,27.73,-0.1051
07/02/2023 23:39:00,27.73,-0.1051
07/02/2023 23:40:00,27.73,-0.1051
07/02/2023 23:41:00,27.73,-0.1051
07/02/2023 23:42:00,27.73,-0.1048
07/02/2023 23:43:00,27.73,-0.1051
07/02/2023 23:44:00,27.73,-0.1051
07/02/2023 23:45:00,27.73,-0.1048
07/02/2023 23:46:00,27.73,-0.1051
07/02/2023 23:47:00,27.73,-0.1051
07/02/2023 23:48:00,27.73,-0.1051
07/02/2023 23:49:00,27.73,-0.1051
07/02/2023 23:50:00,27.73,-0.1051
07/02/2023 23:51:00,27.7,-0.1051
07/02/2023 23:52:00,27.73,-0.1051
07/02/2023 23:53:00,27.7,-0.1051
07/02/2023 23:54:00,27.7,-0.1051
07/02/2023 23:55:00,27.7,-0.1051
07/02/2023 23:56:00,27.7,-0.1051
07/02/2023 23:57:00,27.7,-0.1051
07/02/2023 23:58:00,27.7,-0.1051
07/02/2023 23:59:00,27.7,-0.1051
07/03/2023 00:00:00,27.7,-0.1051
07/03/2023 00:01:00,27.7,-0.1051
07/03/2023 00:02:00,27.7,-0.1051
07/03/2023 00:03:00,27.7,-0.1055
07/03/2023 00:04:00,27.7,-0.1051
07/03/2023 00:05:00,27.7,-0.1051
07/03/2023 00:06:00,27.7,-0.1051
07/03/2023 00:07:00,27.7,-0.1051
07/03/2023 00:08:00,27.7,-0.1048
07/03/2023 00:09:00,27.7,-0.1048
07/03/2023 00:10:00,27.7,-0.104
07/03/2023 00:11:00,27.7,-0.1032
07/03/2023 00:12:00,27.7,-0.1032
07/03/2023 00:13:00,27.7,-0.1024
07/03/2023 00:14:00,27.7,-0.1024
07/03/2023 00:15:00,27.7,-0.102
07/03/2023 00:16:00,27.7,-0.1024
07/03/2023 00:17:00,27.7,-0.102
07/03/2023 00:18:00,27.7,-0.102
07/03/2023 00:19:00,27.7,-0.1024
07/03/2023 00:20:00,27.7,-0.1024
07/03/2023 00:21:00,27.7,-0.102
07/03/2023 00:22:00,27.7,-0.1024
07/03/2023 00:23:00,27.68,-0.102
07/03/2023 00:24:00,27.68,-0.102
07/03/2023 00:25:00,27.68,-0.102
07/03/2023 00:26:00,27.68,-0.102
07/03/2023 00:27:00,27.68,-0.102
07/03/2023 00:28:00,27.68,-0.102
07/03/2023 00:29:00,27.68,-0.102
07/03/2023 00:30:00,27.68,-0.102
07/03/2023 00:31:00,27.68,-0.102
07/03/2023 00:32:00,27.68,-0.102
07/03/2023 00:33:00,27.68,-0.102
07/03/2023 00:34:00,27.68,-0.102
07/03/2023 00:35:00,27.68,-0.102
07/03/2023 00:36:00,27.68,-0.102
07/03/2023 00:37:00,27.68,-0.102
07/03/2023 00:38:00,27.68,-0.1012
07/03/2023 00:39:00,27.68,-0.1008
07/03/2023 00:40:00,27.68,-0.1004
07/03/2023 00:41:00,27.68,-0.1004
07/03/2023 00:42:00,27.65,-0.0996
07/03/2023 00:43:00,27.65,-0.0992
07/03/2023 00:44:00,27.68,-0.0992
07/03/2023 00:45:00,27.65,-0.0992
07/03/2023 00:46:00,27.65,-0.0992
07/03/2023 00:47:00,27.65,-0.0992
07/03/2023 00:48:00,27.65,-0.0992
07/03/2023 00:49:00,27.65,-0.0992
07/03/2023 00:50:00,27.65,-0.0992
07/03/2023 00:51:00,27.65,-0.0992
07/03/2023 00:52:00,27.65,-0.0992
07/03/2023 00:53:00,27.65,-0.0992
07/03/2023 00:54:00,27.65,-0.0992
07/03/2023 00:55:00,27.65,-0.0992
07/03/2023 00:56:00,27.65,-0.0992
07/03/2023 00:57:00,27.65,-0.0988
07/03/2023 00:58:00,27.65,-0.0988
07/03/2023 00:59:00,27.65,-0.0988
07/03/2023 01:00:00,27.65,-0.0988
07/03/2023 01:01:00,27.65,-0.0992
07/03/2023 01:02:00,27.65,-0.0992
07/03/2023 01:03:00,27.65,-0.0992
07/03/2023 01:04:00,27.65,-0.0988
07/03/2023 01:05:00,27.65,-0.0988
07/03/2023 01:06:00,27.65,-0.0988
07/03/2023 01:07:00,27.65,-0.0988
07/03/2023 01:08:00,27.65,-0.0977
07/03/2023 01:09:00,27.63,-0.0969
07/03/2023 01:10:00,27.65,-0.0961
07/03/2023 01:11:00,27.63,-0.0961
07/03/2023 01:12:00,27.65,-0.0961
07/03/2023 01:13:00,27.63,-0.0961
07/03/2023 01:14:00,27.63,-0.0961
07/03/2023 01:15:00,27.63,-0.0961
07/03/2023 01:16:00,27.63,-0.0961
07/03/2023 01:17:00,27.63,-0.0961
07/03/2023 01:18:00,27.63,-0.0961
07/03/2023 01:19:00,27.63,-0.0961
07/03/2023 01:20:00,27.63,-0.0961
07/03/2023 01:21:00,27.63,-0.0961
07/03/2023 01:22:00,27.63,-0.0961
07/03/2023 01:23:00,27.63,-0.0961
07/03/2023 01:24:00,27.63,-0.0961
07/03/2023 01:25:00,27.63,-0.0961
07/03/2023 01:26:00,27.63,-0.0961
07/03/2023 01:27:00,27.63,-0.0961
07/03/2023 01:28:00,27.63,-0.0961
07/03/2023 01:29:00,27.63,-0.0961
07/03/2023 01:30:00,27.63,-0.0961
07/03/2023 01:31:00,27.63,-0.0957
07/03/2023 01:32:00,27.63,-0.0957
07/03/2023 01:33:00,27.63,-0.0953
07/03/2023 01:34:00,27.63,-0.0949
07/03/2023 01:35:00,27.63,-0.0941
07/03/2023 01:36:00,27.63,-0.0937
07/03/2023 01:37:00,27.63,-0.0933
07/03/2023 01:38:00,27.63,-0.0929
07/03/2023 01:39:00,27.6,-0.0929
07/03/2023 01:40:00,27.6,-0.0929
07/03/2023 01:41:00,27.6,-0.0929
07/03/2023 01:42:00,27.6,-0.0929
07/03/2023 01:43:00,27.6,-0.0929
07/03/2023 01:44:00,27.6,-0.0929
07/03/2023 01:45:00,27.6,-0.0929
07/03/2023 01:46:00,27.6,-0.0929
07/03/2023 01:47:00,27.6,-0.0929
07/03/2023 01:48:00,27.6,-0.0929
07/03/2023 01:49:00,27.6,-0.0929
07/03/2023 01:50:00,27.6,-0.0929
07/03/2023 01:51:00,27.6,-0.0929
07/03/2023 01:52:00,27.6,-0.0929
07/03/2023 01:53:00,27.6,-0.0929
07/03/2023 01:54:00,27.6,-0.0929
07/03/2023 01:55:00,27.6,-0.0929
07/03/2023 01:56:00,27.6,-0.0929
07/03/2023 01:57:00,27.6,-0.0929
07/03/2023 01:58:00,27.6,-0.0929
07/03/2023 01:59:00,27.6,-0.0929
07/03/2023 02:00:00,27.6,-0.0929
07/03/2023 02:01:00,27.6,-0.0929
07/03/2023 02:02:00,27.6,-0.0929
07/03/2023 02:03:00,27.6,-0.0929
07/03/2023 02:04:00,27.6,-0.0929
07/03/2023 02:05:00,27.6,-0.0929
07/03/2023 02:06:00,27.6,-0.0929
07/03/2023 02:07:00,27.6,-0.0929
07/03/2023 02:08:00,27.6,-0.0929
07/03/2023 02:09:00,27.58,-0.0929
07/03/2023 02:10:00,27.58,-0.0929
07/03/2023 02:11:00,27.6,-0.0929
07/03/2023 02:12:00,27.58,-0.0929
07/03/2023 02:13:00,27.6,-0.0929
07/03/2023 02:14:00,27.58,-0.0929
07/03/2023 02:15:00,27.58,-0.0929
07/03/2023 02:16:00,27.58,-0.0929
07/03/2023 02:17:00,27.58,-0.0929
07/03/2023 02:18:00,27.58,-0.0929
07/03/2023 02:19:00,27.58,-0.0929
07/03/2023 02:20:00,27.58,-0.0929
07/03/2023 02:21:00,27.58,-0.0929
07/03/2023 02:22:00,27.58,-0.0929
07/03/2023 02:23:00,27.58,-0.0929
07/03/2023 02:24:00,27.58,-0.0929
07/03/2023 02:25:00,27.58,-0.0929
07/03/2023 02:26:00,27.58,-0.0929
07/03/2023 02:27:00,27.58,-0.0933
07/03/2023 02:28:00,27.58,-0.0929
07/03/2023 02:29:00,27.58,-0.0929
07/03/2023 02:30:00,27.58,-0.0929
07/03/2023 02:31:00,27.58,-0.0929
07/03/2023 02:32:00,27.58,-0.0929
07/03/2023 02:33:00,27.58,-0.0929
07/03/2023 02:34:00,27.58,-0.0929
07/03/2023 02:35:00,27.55,-0.0929
07/03/2023 02:36:00,27.55,-0.0929
07/03/2023 02:37:00,27.55,-0.0929
07/03/2023 02:38:00,27.55,-0.0925
07/03/2023 02:39:00,27.55,-0.0921
07/03/2023 02:40:00,27.55,-0.0917
07/03/2023 02:41:00,27.55,-0.0913
07/03/2023 02:42:00,27.55,-0.0929
07/03/2023 02:43:00,27.55,-0.0929
07/03/2023 02:44:00,27.55,-0.0929
07/03/2023 02:45:00,27.55,-0.0929
07/03/2023 02:46:00,27.55,-0.0929
07/03/2023 02:47:00,27.55,-0.0929
07/03/2023 02:48:00,27.55,-0.0929
07/03/2023 02:49:00,27.55,-0.0929
07/03/2023 02:50:00,27.55,-0.0929
07/03/2023 02:51:00,27.55,-0.0929
07/03/2023 02:52:00,27.55,-0.0929
07/03/2023 02:53:00,27.55,-0.0929
07/03/2023 02:54:00,27.55,-0.0929
07/03/2023 02:55:00,27.55,-0.0933
07/03/2023 02:56:00,27.55,-0.0933
07/03/2023 02:57:00,27.55,-0.0929
07/03/2023 02:58:00,27.55,-0.0929
07/03/2023 02:59:00,27.55,-0.0929
07/03/2023 03:00:00,27.55,-0.0929
07/03/2023 03:01:00,27.55,-0.0929
07/03/2023 03:02:00,27.55,-0.0929
07/03/2023 03:03:00,27.55,-0.0929
07/03/2023 03:04:00,27.55,-0.0929
07/03/2023 03:05:00,27.55,-0.0929
07/03/2023 03:06:00,27.55,-0.0929
07/03/2023 03:07:00,27.53,-0.0929
07/03/2023 03:08:00,27.53,-0.0933
07/03/2023 03:09:00,27.53,-0.0929
07/03/2023 03:10:00,27.53,-0.0929
07/03/2023 03:11:00,27.53,-0.0929
07/03/2023 03:12:00,27.53,-0.0929
07/03/2023 03:13:00,27.53,-0.0929
07/03/2023 03:14:00,27.53,-0.0929
07/03/2023 03:15:00,27.53,-0.0929
07/03/2023 03:16:00,27.53,-0.0929
07/03/2023 03:17:00,27.53,-0.0929
07/03/2023 03:18:00,27.53,-0.0929
07/03/2023 03:19:00,27.53,-0.0929
07/03/2023 03:20:00,27.53,-0.0929
07/03/2023 03:21:00,27.53,-0.0933
07/03/2023 03:22:00,27.53,-0.0929
07/03/2023 03:23:00,27.53,-0.0933
07/03/2023 03:24:00,27.53,-0.0929
07/03/2023 03:25:00,27.53,-0.0929
07/03/2023 03:26:00,27.53,-0.0929
07/03/2023 03:27:00,27.53,-0.0933
07/03/2023 03:28:00,27.53,-0.0961
07/03/2023 03:29:00,27.53,-0.0961
07/03/2023 03:30:00,27.53,-0.0961
07/03/2023 03:31:00,27.53,-0.0961
07/03/2023 03:32:00,27.53,-0.0961
07/03/2023 03:33:00,27.53,-0.0961
07/03/2023 03:34:00,27.53,-0.0961
07/03/2023 03:35:00,27.51,-0.0961
07/03/2023 03:36:00,27.53,-0.0961
07/03/2023 03:37:00,27.51,-0.0961
07/03/2023 03:38:00,27.51,-0.0961
07/03/2023 03:39:00,27.51,-0.0961
07/03/2023 03:40:00,27.51,-0.0961
07/03/2023 03:41:00,27.51,-0.0961
07/03/2023 03:42:00,27.51,-0.0961
07/03/2023 03:43:00,27.51,-0.0961
07/03/2023 03:44:00,27.51,-0.0961
07/03/2023 03:45:00,27.51,-0.0961
07/03/2023 03:46:00,27.51,-0.0961
07/03/2023 03:47:00,27.51,-0.0961
07/03/2023 03:48:00,27.51,-0.0965
07/03/2023 03:49:00,27.51,-0.0961
07/03/2023 03:50:00,27.51,-0.0965
07/03/2023 03:51:00,27.51,-0.0961
07/03/2023 03:52:00,27.51,-0.0961
07/03/2023 03:53:00,27.51,-0.0965
07/03/2023 03:54:00,27.51,-0.0969
07/03/2023 03:55:00,27.51,-0.0965
07/03/2023 03:56:00,27.51,-0.0973
07/03/2023 03:57:00,27.51,-0.098
07/03/2023 03:58:00,27.51,-0.0988
07/03/2023 03:59:00,27.51,-0.0988
07/03/2023 04:00:00,27.51,-0.0992
07/03/2023 04:01:00,27.51,-0.0992
07/03/2023 04:02:00,27.51,-0.0992
07/03/2023 04:03:00,27.51,-0.0992
07/03/2023 04:04:00,27.51,-0.0992
07/03/2023 04:05:00,27.51,-0.0992
07/03/2023 04:06:00,27.51,-0.0992
07/03/2023 04:07:00,27.51,-0.0992
07/03/2023 04:08:00,27.51,-0.0992
07/03/2023 04:09:00,27.51,-0.0992
07/03/2023 04:10:00,27.51,-0.0992
07/03/2023 04:11:00,27.51,-0.0992
07/03/2023 04:12:00,27.51,-0.0992
07/03/2023 04:13:00,27.51,-0.0992
07/03/2023 04:14:00,27.51,-0.0992
07/03/2023 04:15:00,27.51,-0.0992
07/03/2023 04:16:00,27.51,-0.0992
07/03/2023 04:17:00,27.51,-0.0992
07/03/2023 04:18:00,27.51,-0.0992
07/03/2023 04:19:00,27.51,-0.1008
07/03/2023 04:20:00,27.51,-0.1008
07/03/2023 04:21:00,27.51,-0.1008
07/03/2023 04:22:00,27.51,-0.1055
07/03/2023 04:23:00,27.51,-0.1055
07/03/2023 04:24:00,27.51,-0.1051
07/03/2023 04:25:00,27.51,-0.1055
07/03/2023 04:26:00,27.51,-0.1051
07/03/2023 04:27:00,27.51,-0.1055
07/03/2023 04:28:00,27.51,-0.1055
07/03/2023 04:29:00,27.51,-0.1055
07/03/2023 04:30:00,27.51,-0.1055
07/03/2023 04:31:00,27.51,-0.1055
07/03/2023 04:32:00,27.51,-0.1055
07/03/2023 04:33:00,27.48,-0.1059
07/03/2023 04:34:00,27.51,-0.1063
07/03/2023 04:35:00,27.51,-0.1071
07/03/2023 04:36:00,27.51,-0.1071
07/03/2023 04:37:00,27.51,-0.1075
07/03/2023 04:38:00,27.51,-0.1087
07/03/2023 04:39:00,27.51,-0.1083
07/03/2023 04:40:00,27.51,-0.1087
07/03/2023 04:41:00,27.51,-0.1087
07/03/2023 04:42:00,27.51,-0.1087
07/03/2023 04:43:00,27.51,-0.1087
07/03/2023 04:44:00,27.48,-0.1087
07/03/2023 04:45:00,27.48,-0.1087
07/03/2023 04:46:00,27.51,-0.1083
07/03/2023 04:47:00,27.51,-0.1083
07/03/2023 04:48:00,27.48,-0.1083
07/03/2023 04:49:00,27.48,-0.1087
07/03/2023 04:50:00,27.48,-0.1087
07/03/2023 04:51:00,27.48,-0.1083
07/03/2023 04:52:00,27.51,-0.1115
07/03/2023 04:53:00,27.48,-0.1115
07/03/2023 04:54:00,27.51,-0.1115
07/03/2023 04:55:00,27.48,-0.1115
07/03/2023 04:56:00,27.48,-0.1115
07/03/2023 04:57:00,27.51,-0.1115
07/03/2023 04:58:00,27.48,-0.1119
07/03/2023 04:59:00,27.48,-0.1115
07/03/2023 05:00:00,27.51,-0.1115
07/03/2023 05:01:00,27.48,-0.1134
07/03/2023 05:02:00,27.51,-0.1134
07/03/2023 05:03:00,27.51,-0.1138
07/03/2023 05:04:00,27.48,-0.1146
07/03/2023 05:05:00,27.48,-0.1146
07/03/2023 05:06:00,27.48,-0.1146
07/03/2023 05:07:00,27.48,-0.1146
07/03/2023 05:08:00,27.51,-0.1146
07/03/2023 05:09:00,27.48,-0.1146
07/03/2023 05:10:00,27.48,-0.1146
07/03/2023 05:11:00,27.48,-0.1146
07/03/2023 05:12:00,27.48,-0.1146
07/03/2023 05:13:00,27.48,-0.1146
07/03/2023 05:14:00,27.48,-0.1146
07/03/2023 05:15:00,27.48,-0.1146
07/03/2023 05:16:00,27.48,-0.1146
07/03/2023 05:17:00,27.48,-0.1146
07/03/2023 05:18:00,27.48,-0.1146
07/03/2023 05:19:00,27.48,-0.1146
07/03/2023 05:20:00,27.48,-0.1146
07/03/2023 05:21:00,27.48,-0.1146
07/03/2023 05:22:00,27.48,-0.1146
07/03/2023 05:23:00,27.48,-0.1146
07/03/2023 05:24:00,27.48,-0.115
07/03/2023 05:25:00,27.48,-0.1154
07/03/2023 05:26:00,27.48,-0.1154
07/03/2023 05:27:00,27.48,-0.1158
07/03/2023 05:28:00,27.48,-0.1166
07/03/2023 05:29:00,27.48,-0.117
07/03/2023 05:30:00,27.51,-0.1174
07/03/2023 05:31:00,27.48,-0.1178
07/03/2023 05:32:00,27.48,-0.1178
07/03/2023 05:33:00,27.48,-0.1178
07/03/2023 05:34:00,27.48,-0.1178
07/03/2023 05:35:00,27.51,-0.1178
07/03/2023 05:36:00,27.48,-0.1178
07/03/2023 05:37:00,27.51,-0.1178
07/03/2023 05:38:00,27.51,-0.1178
07/03/2023 05:39:00,27.48,-0.1178
07/03/2023 05:40:00,27.48,-0.1178
07/03/2023 05:41:00,27.48,-0.1178
07/03/2023 05:42:00,27.48,-0.1178
07/03/2023 05:43:00,27.48,-0.1209
07/03/2023 05:44:00,27.51,-0.1209
07/03/2023 05:45:00,27.48,-0.1209
07/03/2023 05:46:00,27.48,-0.1209
07/03/2023 05:47:00,27.48,-0.1209
07/03/2023 05:48:00,27.51,-0.1209
07/03/2023 05:49:00,27.51,-0.1209
07/03/2023 05:50:00,27.51,-0.1209
07/03/2023 05:51:00,27.51,-0.1205
07/03/2023 05:52:00,27.51,-0.1209
07/03/2023 05:53:00,27.51,-0.1213
07/03/2023 05:54:00,27.51,-0.1209
07/03/2023 05:55:00,27.51,-0.1213
07/03/2023 05:56:00,27.51,-0.1213
07/03/2023 05:57:00,27.51,-0.1217
07/03/2023 05:58:00,27.51,-0.1221
07/03/2023 05:59:00,27.51,-0.1229
07/03/2023 06:00:00,27.51,-0.1237
07/03/2023 06:01:00,27.51,-0.1237
07/03/2023 06:02:00,27.51,-0.1237
07/03/2023 06:03:00,27.51,-0.1241
07/03/2023 06:04:00,27.51,-0.1241
07/03/2023 06:05:00,27.51,-0.1241
07/03/2023 06:06:00,27.51,-0.1241
07/03/2023 06:07:00,27.51,-0.1237
07/03/2023 06:08:00,27.51,-0.1237
07/03/2023 06:09:00,27.51,-0.1241
07/03/2023 06:10:00,27.51,-0.1241
07/03/2023 06:11:00,27.51,-0.1241
07/03/2023 06:12:00,27.51,-0.1241
07/03/2023 06:13:00,27.51,-0.1237
07/03/2023 06:14:00,27.51,-0.1241
07/03/2023 06:15:00,27.51,-0.1241
07/03/2023 06:16:00,27.51,-0.1241
07/03/2023 06:17:00,27.51,-0.1241
07/03/2023 06:18:00,27.51,-0.1237
07/03/2023 06:19:00,27.53,-0.1237
07/03/2023 06:20:00,27.53,-0.1241
07/03/2023 06:21:00,27.53,-0.1241
07/03/2023 06:22:00,27.53,-0.1241
07/03/2023 06:23:00,27.53,-0.1241
07/03/2023 06:24:00,27.53,-0.1241
07/03/2023 06:25:00,27.53,-0.1241
07/03/2023 06:26:00,27.53,-0.1241
07/03/2023 06:27:00,27.53,-0.1241
07/03/2023 06:28:00,27.53,-0.1261
07/03/2023 06:29:00,27.53,-0.1264
07/03/2023 06:30:00,27.53,-0.1261
07/03/2023 06:31:00,27.53,-0.1268
07/03/2023 06:32:00,27.53,-0.1268
07/03/2023 06:33:00,27.53,-0.1268
07/03/2023 06:34:00,27.53,-0.1272
07/03/2023 06:35:00,27.53,-0.1268
07/03/2023 06:36:00,27.53,-0.1268
07/03/2023 06:37:00,27.53,-0.1268
07/03/2023 06:38:00,27.53,-0.1268
07/03/2023 06:39:00,27.53,-0.13
07/03/2023 06:40:00,27.55,-0.13
07/03/2023 06:41:00,27.55,-0.13
07/03/2023 06:42:00,27.55,-0.13
07/03/2023 06:43:00,27.55,-0.13
07/03/2023 06:44:00,27.55,-0.13
07/03/2023 06:45:00,27.55,-0.13
07/03/2023 06:46:00,27.55,-0.13
07/03/2023 06:47:00,27.55,-0.1304
07/03/2023 06:48:00,27.55,-0.13
07/03/2023 06:49:00,27.55,-0.13
07/03/2023 06:50:00,27.55,-0.1316
07/03/2023 06:51:00,27.55,-0.1312
07/03/2023 06:52:00,27.55,-0.1316
07/03/2023 06:53:00,27.55,-0.1312
07/03/2023 06:54:00,27.55,-0.1324
07/03/2023 06:55:00,27.55,-0.1332
07/03/2023 06:56:00,27.55,-0.1332
07/03/2023 06:57:00,27.55,-0.1332
07/03/2023 06:58:00,27.55,-0.1332
07/03/2023 06:59:00,27.55,-0.1332
07/03/2023 07:00:00,27.55,-0.1332
07/03/2023 07:01:00,27.55,-0.1332
07/03/2023 07:02:00,27.55,-0.1332
07/03/2023 07:03:00,27.55,-0.1332
07/03/2023 07:04:00,27.55,-0.1332
07/03/2023 07:05:00,27.55,-0.1332
07/03/2023 07:06:00,27.55,-0.1332
07/03/2023 07:07:00,27.55,-0.1332
07/03/2023 07:08:00,27.55,-0.1332
07/03/2023 07:09:00,27.58,-0.1332
07/03/2023 07:10:00,27.58,-0.1332
07/03/2023 07:11:00,27.58,-0.1332
07/03/2023 07:12:00,27.58,-0.1332
07/03/2023 07:13:00,27.58,-0.1332
07/03/2023 07:14:00,27.58,-0.1328
07/03/2023 07:15:00,27.58,-0.1332
07/03/2023 07:16:00,27.58,-0.1332
07/03/2023 07:17:00,27.58,-0.1332
07/03/2023 07:18:00,27.58,-0.1332
07/03/2023 07:19:00,27.58,-0.1328
07/03/2023 07:20:00,27.58,-0.1332
07/03/2023 07:21:00,27.58,-0.1332
07/03/2023 07:22:00,27.58,-0.1332
07/03/2023 07:23:00,27.58,-0.1332
07/03/2023 07:24:00,27.58,-0.1332
07/03/2023 07:25:00,27.58,-0.1332
07/03/2023 07:26:00,27.58,-0.1332
07/03/2023 07:27:00,27.58,-0.1335
07/03/2023 07:28:00,27.58,-0.1339
07/03/2023 07:29:00,27.58,-0.1343
07/03/2023 07:30:00,27.6,-0.1343
07/03/2023 07:31:00,27.6,-0.1359
07/03/2023 07:32:00,27.6,-0.1363
07/03/2023 07:33:00,27.6,-0.1363
07/03/2023 07:34:00,27.6,-0.1363
07/03/2023 07:35:00,27.6,-0.1363
07/03/2023 07:36:00,27.6,-0.1363
07/03/2023 07:37:00,27.6,-0.1363
07/03/2023 07:38:00,27.6,-0.1363
07/03/2023 07:39:00,27.6,-0.1363
07/03/2023 07:40:00,27.6,-0.1363
07/03/2023 07:41:00,27.6,-0.1363
07/03/2023 07:42:00,27.6,-0.1363
07/03/2023 07:43:00,27.6,-0.1363
07/03/2023 07:44:00,27.6,-0.1363
07/03/2023 07:45:00,27.6,-0.1363
07/03/2023 07:46:00,27.6,-0.1367
07/03/2023 07:47:00,27.6,-0.1367
07/03/2023 07:48:00,27.6,-0.1371
07/03/2023 07:49:00,27.6,-0.1379
07/03/2023 07:50:00,27.6,-0.1383
07/03/2023 07:51:00,27.63,-0.1383
07/03/2023 07:52:00,27.63,-0.1391
07/03/2023 07:53:00,27.63,-0.1391
07/03/2023 07:54:00,27.63,-0.1395
07/03/2023 07:55:00,27.63,-0.1391
07/03/2023 07:56:00,27.63,-0.1395
07/03/2023 07:57:00,27.63,-0.1395
07/03/2023 07:58:00,27.63,-0.1395
07/03/2023 07:59:00,27.63,-0.1395
07/03/2023 08:00:00,27.63,-0.1391
07/03/2023 08:01:00,27.63,-0.1395
07/03/2023 08:02:00,27.63,-0.1391
07/03/2023 08:03:00,27.63,-0.1391
07/03/2023 08:04:00,27.63,-0.1395
07/03/2023 08:05:00,27.63,-0.1391
07/03/2023 08:06:00,27.63,-0.1395
07/03/2023 08:07:00,27.63,-0.1395
07/03/2023 08:08:00,27.63,-0.1395
07/03/2023 08:09:00,27.63,-0.1395
07/03/2023 08:10:00,27.63,-0.1422
07/03/2023 08:11:00,27.65,-0.1399
07/03/2023 08:12:00,27.63,-0.1422
07/03/2023 08:13:00,27.65,-0.1414
07/03/2023 08:14:00,27.65,-0.1407
07/03/2023 08:15:00,27.65,-0.1422
07/03/2023 08:16:00,27.65,-0.1422
07/03/2023 08:17:00,27.65,-0.1422
07/03/2023 08:18:00,27.65,-0.1418
07/03/2023 08:19:00,27.65,-0.1422
07/03/2023 08:20:00,27.65,-0.1422
07/03/2023 08:21:00,27.65,-0.1422
07/03/2023 08:22:00,27.65,-0.1422
07/03/2023 08:23:00,27.65,-0.1426
07/03/2023 08:24:00,27.65,-0.1426
07/03/2023 08:25:00,27.65,-0.1426
07/03/2023 08:26:00,27.65,-0.1426
07/03/2023 08:27:00,27.65,-0.1426
07/03/2023 08:28:00,27.65,-0.1442
07/03/2023 08:29:00,27.65,-0.1442
07/03/2023 08:30:00,27.65,-0.1446
07/03/2023 08:31:00,27.65,-0.145
07/03/2023 08:32:00,27.65,-0.1454
07/03/2023 08:33:00,27.68,-0.1454
07/03/2023 08:34:00,27.68,-0.1454
07/03/2023 08:35:00,27.68,-0.1454
07/03/2023 08:36:00,27.68,-0.1454
07/03/2023 08:37:00,27.68,-0.1454
07/03/2023 08:38:00,27.68,-0.1454
07/03/2023 08:39:00,27.68,-0.1454
07/03/2023 08:40:00,27.68,-0.1454
07/03/2023 08:41:00,27.68,-0.1454
07/03/2023 08:42:00,27.68,-0.145
07/03/2023 08:43:00,27.68,-0.1454
07/03/2023 08:44:00,27.68,-0.1454
07/03/2023 08:45:00,27.68,-0.1454
07/03/2023 08:46:00,27.68,-0.1454
07/03/2023 08:47:00,27.68,-0.1454
07/03/2023 08:48:00,27.68,-0.1454
07/03/2023 08:49:00,27.7,-0.1454
07/03/2023 08:50:00,27.7,-0.1454
07/03/2023 08:51:00,27.7,-0.1454
07/03/2023 08:52:00,27.7,-0.145
07/03/2023 08:53:00,27.7,-0.1454
07/03/2023 08:54:00,27.7,-0.145
07/03/2023 08:55:00,27.7,-0.145
07/03/2023 08:56:00,27.7,-0.1454
07/03/2023 08:57:00,27.7,-0.1454
07/03/2023 08:58:00,27.7,-0.1454
07/03/2023 08:59:00,27.7,-0.1454
07/03/2023 09:00:00,27.7,-0.1454
07/03/2023 09:01:00,27.7,-0.1454
07/03/2023 09:02:00,27.7,-0.1454
07/03/2023 09:03:00,27.7,-0.1454
07/03/2023 09:04:00,27.7,-0.1454
07/03/2023 09:05:00,27.7,-0.1454
07/03/2023 09:06:00,27.7,-0.1454
07/03/2023 09:07:00,27.73,-0.1781
07/03/2023 09:08:00,27.73,-0.1785
07/03/2023 09:09:00,27.73,-0.1785
07/03/2023 09:10:00,27.73,-0.1785
07/03/2023 09:11:00,27.73,-0.1785
07/03/2023 09:12:00,27.73,-0.1785
07/03/2023 09:13:00,27.75,-0.1785
07/03/2023 09:14:00,27.75,-0.1785
07/03/2023 09:15:00,27.75,-0.1785
07/03/2023 09:16:00,27.75,-0.1785
07/03/2023 09:17:00,27.75,-0.1781
07/03/2023 09:18:00,27.75,-0.1785
07/03/2023 09:19:00,27.75,-0.1785
07/03/2023 09:20:00,27.75,-0.1785
07/03/2023 09:21:00,27.75,-0.1785
07/03/2023 09:22:00,27.75,-0.1785
07/03/2023 09:23:00,27.75,-0.1785
07/03/2023 09:24:00,27.78,-0.1785
07/03/2023 09:25:00,27.78,-0.1785
07/03/2023 09:26:00,27.78,-0.1781
07/03/2023 09:27:00,27.78,-0.1785
07/03/2023 09:28:00,27.78,-0.1785
07/03/2023 09:29:00,27.78,-0.1785
07/03/2023 09:30:00,27.78,-0.1785
07/03/2023 09:31:00,27.78,-0.1785
07/03/2023 09:32:00,27.78,-0.1785
07/03/2023 09:33:00,27.78,-0.1785
07/03/2023 09:34:00,27.8,-0.1785
07/03/2023 09:35:00,27.8,-0.1785
07/03/2023 09:36:00,27.8,-0.1789
07/03/2023 09:37:00,27.8,-0.1789
07/03/2023 09:38:00,27.8,-0.1797
07/03/2023 09:39:00,27.8,-0.1801
07/03/2023 09:40:00,27.8,-0.1801
07/03/2023 09:41:00,27.8,-0.1805
07/03/2023 09:42:00,27.8,-0.1789
07/03/2023 09:43:00,27.8,-0.1801
07/03/2023 09:44:00,27.83,-0.1801
07/03/2023 09:45:00,27.83,-0.1801
07/03/2023 09:46:00,27.83,-0.1801
07/03/2023 09:47:00,27.83,-0.1809
07/03/2023 09:48:00,27.83,-0.1813
07/03/2023 09:49:00,27.83,-0.1813
07/03/2023 09:50:00,27.83,-0.1813
07/03/2023 09:51:00,27.83,-0.1817
07/03/2023 09:52:00,27.83,-0.1817
07/03/2023 09:53:00,27.83,-0.1817
07/03/2023 09:54:00,27.83,-0.1813
07/03/2023 09:55:00,27.83,-0.1813
07/03/2023 09:56:00,27.83,-0.1813
07/03/2023 09:57:00,27.85,-0.1813
07/03/2023 09:58:00,27.85,-0.1817
07/03/2023 09:59:00,27.85,-0.1813
07/03/2023 10:00:00,27.85,-0.1813
07/03/2023 10:01:00,27.85,-0.1813
07/03/2023 10:02:00,27.85,-0.1813
07/03/2023 10:03:00,27.85,-0.1817
07/03/2023 10:04:00,27.85,-0.1817
07/03/2023 10:05:00,27.85,-0.1817
07/03/2023 10:06:00,27.85,-0.1813
07/03/2023 10:07:00,27.85,-0.1813
07/03/2023 10:08:00,27.85,-0.1813
07/03/2023 10:09:00,27.85,-0.1813
07/03/2023 10:10:00,27.85,-0.1844
07/03/2023 10:11:00,27.85,-0.184
07/03/2023 10:12:00,27.85,-0.1844
07/03/2023 10:13:00,27.85,-0.1844
07/03/2023 10:14:00,27.85,-0.184
07/03/2023 10:15:00,27.85,-0.1844
07/03/2023 10:16:00,27.85,-0.1844
07/03/2023 10:17:00,27.85,-0.1844
07/03/2023 10:18:00,27.87,-0.1844
07/03/2023 10:19:00,27.85,-0.1844
07/03/2023 10:20:00,27.85,-0.1844
07/03/2023 10:21:00,27.87,-0.1844
07/03/2023 10:22:00,27.87,-0.184
07/03/2023 10:23:00,27.87,-0.1844
07/03/2023 10:24:00,27.87,-0.1844
07/03/2023 10:25:00,27.87,-0.1844
07/03/2023 10:26:00,27.87,-0.1844
07/03/2023 10:27:00,27.87,-0.184
07/03/2023 10:28:00,27.87,-0.1844
07/03/2023 10:29:00,27.9,-0.1844
07/03/2023 10:30:00,27.87,-0.1844
07/03/2023 10:31:00,27.9,-0.1844
07/03/2023 10:32:00,27.9,-0.1844
07/03/2023 10:33:00,27.9,-0.1844
07/03/2023 10:34:00,27.9,-0.1844
07/03/2023 10:35:00,27.9,-0.184
07/03/2023 10:36:00,27.9,-0.1844
07/03/2023 10:37:00,27.9,-0.1844
07/03/2023 10:38:00,27.9,-0.1844
07/03/2023 10:39:00,27.92,-0.1844
07/03/2023 10:40:00,27.92,-0.1844
07/03/2023 10:41:00,27.92,-0.1844
07/03/2023 10:42:00,27.92,-0.1844
07/03/2023 10:43:00,27.92,-0.1848
07/03/2023 10:44:00,27.92,-0.1852
07/03/2023 10:45:00,27.92,-0.1868
07/03/2023 10:46:00,27.92,-0.1868
07/03/2023 10:47:00,27.92,-0.1872
07/03/2023 10:48:00,27.95,-0.1848
07/03/2023 10:49:00,27.95,-0.1852
07/03/2023 10:50:00,27.95,-0.1856
07/03/2023 10:51:00,27.95,-0.1864
07/03/2023 10:52:00,27.95,-0.1868
07/03/2023 10:53:00,27.95,-0.1868
07/03/2023 10:54:00,27.95,-0.1872
07/03/2023 10:55:00,27.95,-0.1872
07/03/2023 10:56:00,27.95,-0.1872
07/03/2023 10:57:00,27.95,-0.1876
07/03/2023 10:58:00,27.97,-0.1872
07/03/2023 10:59:00,27.97,-0.1876
07/03/2023 11:00:00,27.97,-0.1876
07/03/2023 11:01:00,27.97,-0.1876
07/03/2023 11:02:00,28,-0.1872
07/03/2023 11:03:00,28,-0.1872
07/03/2023 11:04:00,28,-0.1872
07/03/2023 11:05:00,27.97,-0.1872
07/03/2023 11:06:00,27.97,-0.1872
07/03/2023 11:07:00,28,-0.1872
07/03/2023 11:08:00,28,-0.1876
07/03/2023 11:09:00,28,-0.1872
07/03/2023 11:10:00,28,-0.1872
07/03/2023 11:11:00,28,-0.1872
07/03/2023 11:12:00,28,-0.1872
07/03/2023 11:13:00,28,-0.1876
07/03/2023 11:14:00,28,-0.1872
07/03/2023 11:15:00,28,-0.1872
07/03/2023 11:16:00,28,-0.1872
07/03/2023 11:17:00,28,-0.1872
07/03/2023 11:18:00,28,-0.1872
07/03/2023 11:19:00,28,-0.188
07/03/2023 11:20:00,28,-0.1884
07/03/2023 11:21:00,28.02,-0.1884
07/03/2023 11:22:00,28.02,-0.1888
07/03/2023 11:23:00,28.02,-0.1896
07/03/2023 11:24:00,28.02,-0.19
07/03/2023 11:25:00,28.02,-0.19
07/03/2023 11:26:00,28.02,-0.19
07/03/2023 11:27:00,28.02,-0.1904
07/03/2023 11:28:00,28.02,-0.1904
07/03/2023 11:29:00,28.02,-0.19
07/03/2023 11:30:00,28.02,-0.19
07/03/2023 11:31:00,28.02,-0.1904
07/03/2023 11:32:00,28.02,-0.1904
07/03/2023 11:33:00,28.02,-0.19
07/03/2023 11:34:00,28.02,-0.1904
07/03/2023 11:35:00,28.05,-0.1904
07/03/2023 11:36:00,28.02,-0.1904
07/03/2023 11:37:00,28.05,-0.1904
07/03/2023 11:38:00,28.05,-0.1904
07/03/2023 11:39:00,28.05,-0.19
07/03/2023 11:40:00,28.05,-0.1904
07/03/2023 11:41:00,28.05,-0.1904
07/03/2023 11:42:00,28.05,-0.1904
07/03/2023 11:43:00,28.07,-0.1904
07/03/2023 11:44:00,28.07,-0.1904
07/03/2023 11:45:00,28.07,-0.1904
07/03/2023 11:46:00,28.1,-0.1904
07/03/2023 11:47:00,28.1,-0.1904
07/03/2023 11:48:00,28.1,-0.1904
07/03/2023 11:49:00,28.1,-0.1904
07/03/2023 11:50:00,28.1,-0.1904
07/03/2023 11:51:00,28.1,-0.1904
07/03/2023 11:52:00,28.1,-0.1904
07/03/2023 11:53:00,28.07,-0.1904
07/03/2023 11:54:00,28.07,-0.19
07/03/2023 11:55:00,28.07,-0.1904
07/03/2023 11:56:00,28.07,-0.1904
07/03/2023 11:57:00,28.07,-0.1904
07/03/2023 11:58:00,28.07,-0.1904
07/03/2023 11:59:00,28.07,-0.1904
07/03/2023 12:00:00,28.07,-0.1904
07/03/2023 12:01:00,28.07,-0.1904
07/03/2023 12:02:00,28.07,-0.1908
07/03/2023 12:03:00,28.07,-0.1911
07/03/2023 12:04:00,28.07,-0.1915
07/03/2023 12:05:00,28.07,-0.1919
07/03/2023 12:06:00,28.07,-0.1927
07/03/2023 12:07:00,28.07,-0.1931
07/03/2023 12:08:00,28.07,-0.1931
07/03/2023 12:09:00,28.07,-0.1931
07/03/2023 12:10:00,28.07,-0.1919
07/03/2023 12:11:00,28.07,-0.1923
07/03/2023 12:12:00,28.07,-0.1927
07/03/2023 12:13:00,28.07,-0.1931
07/03/2023 12:14:00,28.07,-0.1931
07/03/2023 12:15:00,28.07,-0.1931
07/03/2023 12:16:00,28.07,-0.1923
07/03/2023 12:17:00,28.07,-0.1927
07/03/2023 12:18:00,28.07,-0.1931
07/03/2023 12:19:00,28.07,-0.1931
07/03/2023 12:20:00,28.07,-0.1931
07/03/2023 12:21:00,28.07,-0.1931
07/03/2023 12:22:00,28.07,-0.1931
07/03/2023 12:23:00,28.07,-0.1931
07/03/2023 12:24:00,28.07,-0.1931
07/03/2023 12:25:00,28.07,-0.1931
07/03/2023 12:26:00,28.07,-0.1931
07/03/2023 12:27:00,28.07,-0.1931
07/03/2023 12:28:00,28.07,-0.1931
07/03/2023 12:29:00,28.07,-0.1931
07/03/2023 12:30:00,28.07,-0.1931
07/03/2023 12:31:00,28.07,-0.1931
07/03/2023 12:32:00,28.1,-0.1931
07/03/2023 12:33:00,28.1,-0.1931
07/03/2023 12:34:00,28.1,-0.1931
07/03/2023 12:35:00,28.1,-0.1931
07/03/2023 12:36:00,28.07,-0.1931
07/03/2023 12:37:00,28.07,-0.1931
07/03/2023 12:38:00,28.07,-0.1931
07/03/2023 12:39:00,28.07,-0.1931
07/03/2023 12:40:00,28.07,-0.1931
07/03/2023 12:41:00,28.07,-0.1931
07/03/2023 12:42:00,28.07,-0.1931
07/03/2023 12:43:00,28.07,-0.1935
07/03/2023 12:44:00,28.07,-0.1935
07/03/2023 12:45:00,28.1,-0.1931
07/03/2023 12:46:00,28.1,-0.1931
07/03/2023 12:47:00,28.1,-0.1931
07/03/2023 12:48:00,28.1,-0.1931
07/03/2023 12:49:00,28.07,-0.1935
07/03/2023 12:50:00,28.07,-0.1939
07/03/2023 12:51:00,28.1,-0.1931
07/03/2023 12:52:00,28.1,-0.1935
07/03/2023 12:53:00,28.07,-0.1939
07/03/2023 12:54:00,28.07,-0.1943
07/03/2023 12:55:00,28.07,-0.1943
07/03/2023 12:56:00,28.07,-0.1951
07/03/2023 12:57:00,28.1,-0.1951
07/03/2023 12:58:00,28.1,-0.1951
07/03/2023 12:59:00,28.1,-0.1959
07/03/2023 13:00:00,28.1,-0.1959
07/03/2023 13:01:00,28.1,-0.1959
07/03/2023 13:02:00,28.1,-0.1963
07/03/2023 13:03:00,28.1,-0.1963
07/03/2023 13:04:00,28.1,-0.1963
07/03/2023 13:05:00,28.1,-0.1963
07/03/2023 13:06:00,28.1,-0.1963
07/03/2023 13:07:00,28.1,-0.1963
07/03/2023 13:08:00,28.1,-0.1963
07/03/2023 13:09:00,28.1,-0.1963
07/03/2023 13:10:00,28.1,-0.1963
07/03/2023 13:11:00,28.1,-0.1963
07/03/2023 13:12:00,28.1,-0.1963
07/03/2023 13:13:00,28.1,-0.1959
07/03/2023 13:14:00,28.1,-0.1963
07/03/2023 13:15:00,28.1,-0.1963
07/03/2023 13:16:00,28.1,-0.1963
07/03/2023 13:17:00,28.1,-0.1963
07/03/2023 13:18:00,28.1,-0.1963
07/03/2023 13:19:00,28.1,-0.1963
07/03/2023 13:20:00,28.1,-0.1959
07/03/2023 13:21:00,28.1,-0.1959
07/03/2023 13:22:00,28.1,-0.1963
07/03/2023 13:23:00,28.1,-0.1959
07/03/2023 13:24:00,28.1,-0.1963
07/03/2023 13:25:00,28.1,-0.1959
07/03/2023 13:26:00,28.1,-0.1963
07/03/2023 13:27:00,28.1,-0.1963
07/03/2023 13:28:00,28.1,-0.1959
07/03/2023 13:29:00,28.1,-0.1959
07/03/2023 13:30:00,28.1,-0.1959
07/03/2023 13:31:00,28.1,-0.1963
07/03/2023 13:32:00,28.1,-0.1963
07/03/2023 13:33:00,28.1,-0.1959
07/03/2023 13:34:00,28.1,-0.1963
07/03/2023 13:35:00,28.1,-0.1963
07/03/2023 13:36:00,28.1,-0.1963
07/03/2023 13:37:00,28.1,-0.1963
07/03/2023 13:38:00,28.1,-0.1963
07/03/2023 13:39:00,28.1,-0.1963
07/03/2023 13:40:00,28.1,-0.1963
07/03/2023 13:41:00,28.1,-0.1963
07/03/2023 13:42:00,28.1,-0.1963
07/03/2023 13:43:00,28.1,-0.199
07/03/2023 13:44:00,28.1,-0.199
07/03/2023 13:45:00,28.1,-0.199
07/03/2023 13:46:00,28.1,-0.199
07/03/2023 13:47:00,28.1,-0.199
07/03/2023 13:48:00,28.1,-0.199
07/03/2023 13:49:00,28.1,-0.199
07/03/2023 13:50:00,28.1,-0.199
07/03/2023 13:51:00,28.1,-0.199
07/03/2023 13:52:00,28.1,-0.199
07/03/2023 13:53:00,28.1,-0.199
07/03/2023 13:54:00,28.1,-0.199
07/03/2023 13:55:00,28.1,-0.1986
07/03/2023 13:56:00,28.1,-0.199
07/03/2023 13:57:00,28.1,-0.1986
07/03/2023 13:58:00,28.1,-0.1986
07/03/2023 13:59:00,28.1,-0.1986
07/03/2023 14:00:00,28.1,-0.1986
07/03/2023 14:01:00,28.1,-0.1982
07/03/2023 14:02:00,28.1,-0.1986
07/03/2023 14:03:00,28.12,-0.1986
07/03/2023 14:04:00,28.12,-0.1986
07/03/2023 14:05:00,28.15,-0.199
07/03/2023 14:06:00,28.12,-0.199
07/03/2023 14:07:00,28.12,-0.199
07/03/2023 14:08:00,28.12,-0.199
07/03/2023 14:09:00,28.12,-0.199
07/03/2023 14:10:00,28.12,-0.199
07/03/2023 14:11:00,28.12,-0.199
07/03/2023 14:12:00,28.15,-0.199
07/03/2023 14:13:00,28.15,-0.199
07/03/2023 14:14:00,28.15,-0.199
07/03/2023 14:15:00,28.15,-0.199
07/03/2023 14:16:00,28.12,-0.1994
07/03/2023 14:17:00,28.12,-0.199
07/03/2023 14:18:00,28.15,-0.199
07/03/2023 14:19:00,28.15,-0.199
07/03/2023 14:20:00,28.15,-0.199
07/03/2023 14:21:00,28.15,-0.199
07/03/2023 14:22:00,28.15,-0.199
07/03/2023 14:23:00,28.15,-0.199
07/03/2023 14:24:00,28.15,-0.199
07/03/2023 14:25:00,28.15,-0.199
07/03/2023 14:26:00,28.15,-0.199
07/03/2023 14:27:00,28.15,-0.199
07/03/2023 14:28:00,28.15,-0.199
07/03/2023 14:29:00,28.15,-0.1994
07/03/2023 14:30:00,28.15,-0.199
07/03/2023 14:31:00,28.15,-0.199
07/03/2023 14:32:00,28.15,-0.199
07/03/2023 14:33:00,28.15,-0.199
07/03/2023 14:34:00,28.15,-0.199
07/03/2023 14:35:00,28.17,-0.199
07/03/2023 14:36:00,28.17,-0.1994
07/03/2023 14:37:00,28.17,-0.199
07/03/2023 14:38:00,28.17,-0.199
07/03/2023 14:39:00,28.17,-0.199
07/03/2023 14:40:00,28.17,-0.199
07/03/2023 14:41:00,28.17,-0.199
07/03/2023 14:42:00,28.17,-0.199
07/03/2023 14:43:00,28.17,-0.199
07/03/2023 14:44:00,28.17,-0.1994
07/03/2023 14:45:00,28.17,-0.1994
07/03/2023 14:46:00,28.17,-0.199
07/03/2023 14:47:00,28.17,-0.199
07/03/2023 14:48:00,28.17,-0.1994
07/03/2023 14:49:00,28.17,-0.199
07/03/2023 14:50:00,28.17,-0.199
07/03/2023 14:51:00,28.17,-0.199
07/03/2023 14:52:00,28.17,-0.199
07/03/2023 14:53:00,28.17,-0.199
07/03/2023 14:54:00,28.17,-0.199
07/03/2023 14:55:00,28.17,-0.199
07/03/2023 14:56:00,28.17,-0.199
07/03/2023 14:57:00,28.17,-0.199
07/03/2023 14:58:00,28.17,-0.199
07/03/2023 14:59:00,28.17,-0.199
07/03/2023 15:00:00,28.17,-0.199
07/03/2023 15:01:00,28.17,-0.199
07/03/2023 15:02:00,28.17,-0.199
07/03/2023 15:03:00,28.17,-0.199
07/03/2023 15:04:00,28.17,-0.199
07/03/2023 15:05:00,28.17,-0.199
07/03/2023 15:06:00,28.17,-0.199
07/03/2023 15:07:00,28.17,-0.199
07/03/2023 15:08:00,28.17,-0.199
07/03/2023 15:09:00,28.17,-0.199
07/03/2023 15:10:00,28.17,-0.199
07/03/2023 15:11:00,28.17,-0.199
07/03/2023 15:12:00,28.17,-0.199
07/03/2023 15:13:00,28.17,-0.199
07/03/2023 15:14:00,28.17,-0.199
07/03/2023 15:15:00,28.17,-0.199
07/03/2023 15:16:00,28.17,-0.199
07/03/2023 15:17:00,28.17,-0.199
07/03/2023 15:18:00,28.17,-0.199
07/03/2023 15:19:00,28.17,-0.199
07/03/2023 15:20:00,28.17,-0.199
07/03/2023 15:21:00,28.2,-0.199
07/03/2023 15:22:00,28.2,-0.199
07/03/2023 15:23:00,28.2,-0.199
07/03/2023 15:24:00,28.17,-0.199
07/03/2023 15:25:00,28.17,-0.199
07/03/2023 15:26:00,28.17,-0.199
07/03/2023 15:27:00,28.17,-0.199
07/03/2023 15:28:00,28.17,-0.199
07/03/2023 15:29:00,28.17,-0.199
07/03/2023 15:30:00,28.17,-0.199
07/03/2023 15:31:00,28.17,-0.199
07/03/2023 15:32:00,28.17,-0.1986
07/03/2023 15:33:00,28.17,-0.199
07/03/2023 15:34:00,28.17,-0.1986
07/03/2023 15:35:00,28.17,-0.1979
07/03/2023 15:36:00,28.17,-0.1979
07/03/2023 15:37:00,28.17,-0.1979
07/03/2023 15:38:00,28.17,-0.1971
07/03/2023 15:39:00,28.2,-0.1982
07/03/2023 15:40:00,28.17,-0.1979
07/03/2023 15:41:00,28.17,-0.1979
07/03/2023 15:42:00,28.17,-0.1975
07/03/2023 15:43:00,28.17,-0.1971
07/03/2023 15:44:00,28.17,-0.1975
07/03/2023 15:45:00,28.17,-0.1967
07/03/2023 15:46:00,28.17,-0.1967
07/03/2023 15:47:00,28.17,-0.1967
07/03/2023 15:48:00,28.17,-0.1967
07/03/2023 15:49:00,28.17,-0.1967
07/03/2023 15:50:00,28.17,-0.1971
07/03/2023 15:51:00,28.17,-0.1963
07/03/2023 15:52:00,28.17,-0.1963
07/03/2023 15:53:00,28.17,-0.1963
07/03/2023 15:54:00,28.17,-0.1963
07/03/2023 15:55:00,28.17,-0.1963
07/03/2023 15:56:00,28.17,-0.1963
07/03/2023 15:57:00,28.17,-0.1963
07/03/2023 15:58:00,28.17,-0.1959
07/03/2023 15:59:00,28.17,-0.1963
07/03/2023 16:00:00,28.17,-0.1963
07/03/2023 16:01:00,28.17,-0.1959
07/03/2023 16:02:00,28.17,-0.1963
07/03/2023 16:03:00,28.17,-0.1963
07/03/2023 16:04:00,28.17,-0.1963
07/03/2023 16:05:00,28.17,-0.1963
07/03/2023 16:06:00,28.15,-0.1963
07/03/2023 16:07:00,28.15,-0.1963
07/03/2023 16:08:00,28.15,-0.1963
07/03/2023 16:09:00,28.15,-0.1963
07/03/2023 16:10:00,28.15,-0.1963
07/03/2023 16:11:00,28.15,-0.1963
07/03/2023 16:12:00,28.15,-0.1963
07/03/2023 16:13:00,28.15,-0.1931
07/03/2023 16:14:00,28.15,-0.1947
07/03/2023 16:15:00,28.15,-0.1955
07/03/2023 16:16:00,28.15,-0.1951
07/03/2023 16:17:00,28.15,-0.1951
07/03/2023 16:18:00,28.15,-0.1947
07/03/2023 16:19:00,28.15,-0.1935
07/03/2023 16:20:00,28.15,-0.1935
07/03/2023 16:21:00,28.15,-0.1931
07/03/2023 16:22:00,28.15,-0.1935
07/03/2023 16:23:00,28.15,-0.1931
07/03/2023 16:24:00,28.15,-0.1935
07/03/2023 16:25:00,28.15,-0.1931
07/03/2023 16:26:00,28.15,-0.1931
07/03/2023 16:27:00,28.12,-0.1931
07/03/2023 16:28:00,28.15,-0.1931
07/03/2023 16:29:00,28.12,-0.1931
07/03/2023 16:30:00,28.12,-0.2038
07/03/2023 16:31:00,28.12,-0.203
07/03/2023 16:32:00,28.12,-0.2022
07/03/2023 16:33:00,28.12,-0.2022
07/03/2023 16:34:00,28.12,-0.2022
07/03/2023 16:35:00,28.12,-0.2022
07/03/2023 16:36:00,28.12,-0.2022
07/03/2023 16:37:00,28.12,-0.2026
07/03/2023 16:38:00,28.12,-0.2022
07/03/2023 16:39:00,28.12,-0.2022
07/03/2023 16:40:00,28.1,-0.2022
07/03/2023 16:41:00,28.1,-0.2026
07/03/2023 16:42:00,28.1,-0.2026
07/03/2023 16:43:00,28.1,-0.2022
07/03/2023 16:44:00,28.1,-0.2022
07/03/2023 16:45:00,28.1,-0.2018
07/03/2023 16:46:00,28.1,-0.2006
07/03/2023 16:47:00,28.1,-0.1998
07/03/2023 16:48:00,28.1,-0.1994
07/03/2023 16:49:00,28.1,-0.1994
07/03/2023 16:50:00,28.1,-0.1994
07/03/2023 16:51:00,28.1,-0.1994
07/03/2023 16:52:00,28.1,-0.1994
07/03/2023 16:53:00,28.1,-0.1994
07/03/2023 16:54:00,28.1,-0.1994
07/03/2023 16:55:00,28.07,-0.1994
07/03/2023 16:56:00,28.07,-0.1994
07/03/2023 16:57:00,28.07,-0.1994
07/03/2023 16:58:00,28.07,-0.1994
07/03/2023 16:59:00,28.07,-0.1994
07/03/2023 17:00:00,28.07,-0.1994
07/03/2023 17:01:00,28.07,-0.1994
07/03/2023 17:02:00,28.07,-0.199
07/03/2023 17:03:00,28.07,-0.199
07/03/2023 17:04:00,28.07,-0.1986
07/03/2023 17:05:00,28.07,-0.1979
07/03/2023 17:06:00,28.07,-0.1967
07/03/2023 17:07:00,28.07,-0.1963
07/03/2023 17:08:00,28.07,-0.1963
07/03/2023 17:09:00,28.07,-0.1963
07/03/2023 17:10:00,28.05,-0.1963
07/03/2023 17:11:00,28.05,-0.1963
07/03/2023 17:12:00,28.05,-0.1963
07/03/2023 17:13:00,28.05,-0.1967
07/03/2023 17:14:00,28.05,-0.1963
07/03/2023 17:15:00,28.05,-0.1963
07/03/2023 17:16:00,28.05,-0.1963
07/03/2023 17:17:00,28.05,-0.1967
07/03/2023 17:18:00,28.05,-0.1959
07/03/2023 17:19:00,28.05,-0.1963
07/03/2023 17:20:00,28.05,-0.1959
07/03/2023 17:21:00,28.05,-0.1947
07/03/2023 17:22:00,28.05,-0.1943
07/03/2023 17:23:00,28.05,-0.1943
07/03/2023 17:24:00,28.05,-0.1939
07/03/2023 17:25:00,28.05,-0.1931
07/03/2023 17:26:00,28.05,-0.1935
07/03/2023 17:27:00,28.05,-0.1935
07/03/2023 17:28:00,28.05,-0.1931
07/03/2023 17:29:00,28.05,-0.1931
07/03/2023 17:30:00,28.05,-0.1935
07/03/2023 17:31:00,28.05,-0.1931
07/03/2023 17:32:00,28.05,-0.1931
07/03/2023 17:33:00,28.05,-0.1935
07/03/2023 17:34:00,28.05,-0.1935
07/03/2023 17:35:00,28.05,-0.1935
07/03/2023 17:36:00,28.05,-0.1931
07/03/2023 17:37:00,28.05,-0.1931
07/03/2023 17:38:00,28.02,-0.1931
07/03/2023 17:39:00,28.02,-0.1904
07/03/2023 17:40:00,28.02,-0.1904
07/03/2023 17:41:00,28.02,-0.1904
07/03/2023 17:42:00,28.02,-0.1904
07/03/2023 17:43:00,28.02,-0.1904
07/03/2023 17:44:00,28.02,-0.1904
07/03/2023 17:45:00,28,-0.1904
07/03/2023 17:46:00,28,-0.1904
07/03/2023 17:47:00,28,-0.1904
07/03/2023 17:48:00,28,-0.1904
07/03/2023 17:49:00,28,-0.1904
07/03/2023 17:50:00,28,-0.1904
07/03/2023 17:51:00,28,-0.1904
07/03/2023 17:52:00,28,-0.1904
07/03/2023 17:53:00,28,-0.1904
07/03/2023 17:54:00,28,-0.1904
07/03/2023 17:55:00,28,-0.1904
07/03/2023 17:56:00,28,-0.1904
07/03/2023 17:57:00,28,-0.1904
07/03/2023 17:58:00,28,-0.1904
07/03/2023 17:59:00,28,-0.1904
07/03/2023 18:00:00,28,-0.1896
07/03/2023 18:01:00,28,-0.1892
07/03/2023 18:02:00,28,-0.188
07/03/2023 18:03:00,28,-0.1876
07/03/2023 18:04:00,28,-0.1872
07/03/2023 18:05:00,28,-0.1876
07/03/2023 18:06:00,28,-0.1872
07/03/2023 18:07:00,28,-0.1872
07/03/2023 18:08:00,28,-0.1872
07/03/2023 18:09:00,28,-0.1872
07/03/2023 18:10:00,28,-0.1872
07/03/2023 18:11:00,28,-0.1872
07/03/2023 18:12:00,28,-0.1872
07/03/2023 18:13:00,28,-0.1872
07/03/2023 18:14:00,27.97,-0.1872
07/03/2023 18:15:00,27.97,-0.1876
07/03/2023 18:16:00,27.97,-0.1872
07/03/2023 18:17:00,27.97,-0.1872
07/03/2023 18:18:00,28,-0.1872
07/03/2023 18:19:00,28,-0.1872
07/03/2023 18:20:00,28,-0.1872
07/03/2023 18:21:00,28,-0.1872
07/03/2023 18:22:00,28,-0.1872
07/03/2023 18:23:00,28,-0.1872
07/03/2023 18:24:00,28,-0.1868
07/03/2023 18:25:00,28,-0.1864
07/03/2023 18:26:00,28,-0.1868
07/03/2023 18:27:00,28,-0.1856
07/03/2023 18:28:00,28,-0.1848
07/03/2023 18:29:00,28,-0.1844
07/03/2023 18:30:00,28,-0.1844
07/03/2023 18:31:00,28,-0.1844
07/03/2023 18:32:00,28,-0.1844
07/03/2023 18:33:00,28,-0.1844
07/03/2023 18:34:00,28,-0.1844
07/03/2023 18:35:00,28,-0.1844
07/03/2023 18:36:00,28,-0.1844
07/03/2023 18:37:00,28,-0.1844
07/03/2023 18:38:00,28,-0.1844
07/03/2023 18:39:00,28,-0.1844
07/03/2023 18:40:00,28,-0.1844
07/03/2023 18:41:00,28,-0.1844
07/03/2023 18:42:00,28,-0.184
07/03/2023 18:43:00,28,-0.184
07/03/2023 18:44:00,28,-0.184
07/03/2023 18:45:00,28,-0.1844
07/03/2023 18:46:00,28,-0.1844
07/03/2023 18:47:00,27.97,-0.1844
07/03/2023 18:48:00,28,-0.184
07/03/2023 18:49:00,27.97,-0.184
07/03/2023 18:50:00,27.97,-0.1833
07/03/2023 18:51:00,27.97,-0.1833
07/03/2023 18:52:00,27.97,-0.1821
07/03/2023 18:53:00,27.97,-0.1821
07/03/2023 18:54:00,27.97,-0.1817
07/03/2023 18:55:00,27.97,-0.1813
07/03/2023 18:56:00,27.97,-0.1813
07/03/2023 18:57:00,27.95,-0.1813
07/03/2023 18:58:00,27.95,-0.1813
07/03/2023 18:59:00,27.95,-0.1813
07/03/2023 19:00:00,27.95,-0.1813
07/03/2023 19:01:00,27.95,-0.1813
07/03/2023 19:02:00,27.95,-0.1813
07/03/2023 19:03:00,27.95,-0.1813
07/03/2023 19:04:00,27.95,-0.1813
07/03/2023 19:05:00,27.95,-0.1813
07/03/2023 19:06:00,27.95,-0.1813
07/03/2023 19:07:00,27.95,-0.1813
07/03/2023 19:08:00,27.95,-0.1813
07/03/2023 19:09:00,27.95,-0.1813
07/03/2023 19:10:00,27.95,-0.1813
07/03/2023 19:11:00,27.95,-0.1813
07/03/2023 19:12:00,27.95,-0.1813
07/03/2023 19:13:00,27.95,-0.1813
07/03/2023 19:14:00,27.95,-0.1813
07/03/2023 19:15:00,27.95,-0.1809
07/03/2023 19:16:00,27.95,-0.1813
07/03/2023 19:17:00,27.95,-0.1785
07/03/2023 19:18:00,27.95,-0.1781
07/03/2023 19:19:00,27.95,-0.1781
07/03/2023 19:20:00,27.95,-0.1785
07/03/2023 19:21:00,27.92,-0.1781
07/03/2023 19:22:00,27.92,-0.1781
07/03/2023 19:23:00,27.92,-0.1781
07/03/2023 19:24:00,27.92,-0.1781
07/03/2023 19:25:00,27.92,-0.1781
07/03/2023 19:26:00,27.92,-0.1785
07/03/2023 19:27:00,27.92,-0.1781
07/03/2023 19:28:00,27.92,-0.1781
07/03/2023 19:29:00,27.92,-0.1781
07/03/2023 19:30:00,27.92,-0.1777
07/03/2023 19:31:00,27.92,-0.1773
07/03/2023 19:32:00,27.92,-0.1765
07/03/2023 19:33:00,27.92,-0.1765
07/03/2023 19:34:00,27.92,-0.1758
07/03/2023 19:35:00,27.9,-0.1758
07/03/2023 19:36:00,27.9,-0.1758
07/03/2023 19:37:00,27.9,-0.1754
07/03/2023 19:38:00,27.9,-0.1754
07/03/2023 19:39:00,27.9,-0.1754
07/03/2023 19:40:00,27.9,-0.1754
07/03/2023 19:41:00,27.9,-0.1754
07/03/2023 19:42:00,27.9,-0.1754
07/03/2023 19:43:00,27.9,-0.1754
07/03/2023 19:44:00,27.9,-0.1754
07/03/2023 19:45:00,27.9,-0.1754
07/03/2023 19:46:00,27.9,-0.1754
07/03/2023 19:47:00,27.9,-0.1754
07/03/2023 19:48:00,27.9,-0.1754
07/03/2023 19:49:00,27.9,-0.1754
07/03/2023 19:50:00,27.9,-0.175
07/03/2023 19:51:00,27.87,-0.1754
07/03/2023 19:52:00,27.87,-0.1754
07/03/2023 19:53:00,27.87,-0.1754
07/03/2023 19:54:00,27.87,-0.1754
07/03/2023 19:55:00,27.87,-0.1754
07/03/2023 19:56:00,27.87,-0.1754
07/03/2023 19:57:00,27.87,-0.175
07/03/2023 19:58:00,27.87,-0.1754
07/03/2023 19:59:00,27.87,-0.175
07/03/2023 20:00:00,27.87,-0.1754
07/03/2023 20:01:00,27.87,-0.1754
07/03/2023 20:02:00,27.87,-0.175
07/03/2023 20:03:00,27.87,-0.1742
07/03/2023 20:04:00,27.87,-0.1738
07/03/2023 20:05:00,27.87,-0.1726
07/03/2023 20:06:00,27.87,-0.1726
07/03/2023 20:07:00,27.87,-0.1722
07/03/2023 20:08:00,27.87,-0.1726
07/03/2023 20:09:00,27.87,-0.1722
07/03/2023 20:10:00,27.87,-0.1722
07/03/2023 20:11:00,27.87,-0.1722
07/03/2023 20:12:00,27.87,-0.1722
07/03/2023 20:13:00,27.87,-0.1722
07/03/2023 20:14:00,27.85,-0.1722
07/03/2023 20:15:00,27.83,-0.1722
07/03/2023 20:16:00,27.85,-0.1722
07/03/2023 20:17:00,27.85,-0.1722
07/03/2023 20:18:00,27.85,-0.1722
07/03/2023 20:19:00,27.85,-0.1722
07/03/2023 20:20:00,27.85,-0.1722
07/03/2023 20:21:00,27.85,-0.1722
07/03/2023 20:22:00,27.85,-0.1722
07/03/2023 20:23:00,27.85,-0.1722
07/03/2023 20:24:00,27.85,-0.1722
07/03/2023 20:25:00,27.85,-0.1722
07/03/2023 20:26:00,27.83,-0.1722
07/03/2023 20:27:00,27.8,-0.1718
07/03/2023 20:28:00,27.8,-0.1722
07/03/2023 20:29:00,27.8,-0.1718
07/03/2023 20:30:00,27.8,-0.1722
07/03/2023 20:31:00,27.78,-0.1718
07/03/2023 20:32:00,27.78,-0.1718
07/03/2023 20:33:00,27.78,-0.1706
07/03/2023 20:34:00,27.8,-0.1694
07/03/2023 20:35:00,27.8,-0.171
07/03/2023 20:36:00,27.8,-0.1702
07/03/2023 20:37:00,27.8,-0.1702
07/03/2023 20:38:00,27.8,-0.1698
07/03/2023 20:39:00,27.8,-0.1694
07/03/2023 20:40:00,27.8,-0.1694
07/03/2023 20:41:00,27.8,-0.1698
07/03/2023 20:42:00,27.8,-0.1694
07/03/2023 20:43:00,27.8,-0.1694
07/03/2023 20:44:00,27.8,-0.1691
07/03/2023 20:45:00,27.8,-0.1691
07/03/2023 20:46:00,27.8,-0.1694
07/03/2023 20:47:00,27.8,-0.1691
07/03/2023 20:48:00,27.8,-0.1691
07/03/2023 20:49:00,27.78,-0.1691
07/03/2023 20:50:00,27.8,-0.1691
07/03/2023 20:51:00,27.8,-0.1691
07/03/2023 20:52:00,27.78,-0.1691
07/03/2023 20:53:00,27.78,-0.1691
07/03/2023 20:54:00,27.78,-0.1691
07/03/2023 20:55:00,27.8,-0.1691
07/03/2023 20:56:00,27.8,-0.1691
07/03/2023 20:57:00,27.8,-0.1691
07/03/2023 20:58:00,27.8,-0.1691
07/03/2023 20:59:00,27.8,-0.1691
07/03/2023 21:00:00,27.8,-0.1691
07/03/2023 21:01:00,27.8,-0.1691
07/03/2023 21:02:00,27.8,-0.1691
07/03/2023 21:03:00,27.78,-0.1691
07/03/2023 21:04:00,27.8,-0.1691
07/03/2023 21:05:00,27.8,-0.1691
07/03/2023 21:06:00,27.78,-0.1691
07/03/2023 21:07:00,27.78,-0.1691
07/03/2023 21:08:00,27.78,-0.1691
07/03/2023 21:09:00,27.78,-0.1683
07/03/2023 21:10:00,27.78,-0.1679
07/03/2023 21:11:00,27.78,-0.1675
07/03/2023 21:12:00,27.78,-0.1671
07/03/2023 21:13:00,27.78,-0.1671
07/03/2023 21:14:00,27.78,-0.1663
07/03/2023 21:15:00,27.78,-0.1663
07/03/2023 21:16:00,27.78,-0.1663
07/03/2023 21:17:00,27.75,-0.1663
07/03/2023 21:18:00,27.75,-0.1659
07/03/2023 21:19:00,27.75,-0.1663
07/03/2023 21:20:00,27.75,-0.1659
07/03/2023 21:21:00,27.75,-0.1659
07/03/2023 21:22:00,27.75,-0.1659
07/03/2023 21:23:00,27.75,-0.1663
07/03/2023 21:24:00,27.75,-0.1663
07/03/2023 21:25:00,27.73,-0.1663
07/03/2023 21:26:00,27.73,-0.1659
07/03/2023 21:27:00,27.73,-0.1663
07/03/2023 21:28:00,27.7,-0.1659
07/03/2023 21:29:00,27.68,-0.1659
07/03/2023 21:30:00,27.68,-0.1659
07/03/2023 21:31:00,27.7,-0.1663
07/03/2023 21:32:00,27.7,-0.1659
07/03/2023 21:33:00,27.7,-0.1663
07/03/2023 21:34:00,27.7,-0.1663
07/03/2023 21:35:00,27.7,-0.1663
07/03/2023 21:36:00,27.7,-0.1659
07/03/2023 21:37:00,27.7,-0.1663
07/03/2023 21:38:00,27.7,-0.1659
07/03/2023 21:39:00,27.7,-0.1659
07/03/2023 21:40:00,27.7,-0.1659
07/03/2023 21:41:00,27.7,-0.1651
07/03/2023 21:42:00,27.7,-0.1639
07/03/2023 21:43:00,27.7,-0.1635
07/03/2023 21:44:00,27.7,-0.1631
07/03/2023 21:45:00,27.7,-0.1631
07/03/2023 21:46:00,27.73,-0.1631
07/03/2023 21:47:00,27.7,-0.1631
07/03/2023 21:48:00,27.73,-0.1631
07/03/2023 21:49:00,27.73,-0.1631
07/03/2023 21:50:00,27.73,-0.1631
07/03/2023 21:51:00,27.73,-0.1631
07/03/2023 21:52:00,27.73,-0.1631
07/03/2023 21:53:00,27.73,-0.1631
07/03/2023 21:54:00,27.73,-0.1631
07/03/2023 21:55:00,27.73,-0.1631
07/03/2023 21:56:00,27.73,-0.1631
07/03/2023 21:57:00,27.73,-0.1631
07/03/2023 21:58:00,27.7,-0.1631
07/03/2023 21:59:00,27.7,-0.1631
07/03/2023 22:00:00,27.73,-0.1631
07/03/2023 22:01:00,27.73,-0.1631
07/03/2023 22:02:00,27.7,-0.1627
07/03/2023 22:03:00,27.73,-0.1627
07/03/2023 22:04:00,27.7,-0.1627
07/03/2023 22:05:00,27.7,-0.1623
07/03/2023 22:06:00,27.73,-0.1616
07/03/2023 22:07:00,27.7,-0.162
07/03/2023 22:08:00,27.7,-0.1612
07/03/2023 22:09:00,27.7,-0.1608
07/03/2023 22:10:00,27.7,-0.1608
07/03/2023 22:11:00,27.7,-0.1608
07/03/2023 22:12:00,27.7,-0.1604
07/03/2023 22:13:00,27.7,-0.1604
07/03/2023 22:14:00,27.7,-0.16
07/03/2023 22:15:00,27.7,-0.16
07/03/2023 22:16:00,27.7,-0.16
07/03/2023 22:17:00,27.7,-0.16
07/03/2023 22:18:00,27.7,-0.16
07/03/2023 22:19:00,27.7,-0.16
07/03/2023 22:20:00,27.7,-0.16
07/03/2023 22:21:00,27.7,-0.16
07/03/2023 22:22:00,27.7,-0.1604
07/03/2023 22:23:00,27.7,-0.16
07/03/2023 22:24:00,27.7,-0.16
07/03/2023 22:25:00,27.7,-0.1604
07/03/2023 22:26:00,27.7,-0.16
07/03/2023 22:27:00,27.7,-0.16
07/03/2023 22:28:00,27.7,-0.1604
07/03/2023 22:29:00,27.68,-0.16
07/03/2023 22:30:00,27.68,-0.16
07/03/2023 22:31:00,27.68,-0.1604
07/03/2023 22:32:00,27.68,-0.1604
07/03/2023 22:33:00,27.68,-0.16
07/03/2023 22:34:00,27.68,-0.1604
07/03/2023 22:35:00,27.65,-0.16
07/03/2023 22:36:00,27.65,-0.16
07/03/2023 22:37:00,27.65,-0.16
07/03/2023 22:38:00,27.65,-0.16
07/03/2023 22:39:00,27.63,-0.16
07/03/2023 22:40:00,27.63,-0.16
07/03/2023 22:41:00,27.63,-0.16
07/03/2023 22:42:00,27.63,-0.16
07/03/2023 22:43:00,27.6,-0.16
07/03/2023 22:44:00,27.63,-0.16
07/03/2023 22:45:00,27.63,-0.16
07/03/2023 22:46:00,27.63,-0.16
07/03/2023 22:47:00,27.63,-0.1604
07/03/2023 22:48:00,27.63,-0.16
07/03/2023 22:49:00,27.63,-0.16
07/03/2023 22:50:00,27.63,-0.1604
07/03/2023 22:51:00,27.65,-0.1604
07/03/2023 22:52:00,27.65,-0.1596
07/03/2023 22:53:00,27.65,-0.1596
07/03/2023 22:54:00,27.65,-0.1596
07/03/2023 22:55:00,27.65,-0.1596
07/03/2023 22:56:00,27.65,-0.158
07/03/2023 22:57:00,27.65,-0.158
07/03/2023 22:58:00,27.63,-0.1572
07/03/2023 22:59:00,27.63,-0.1572
07/03/2023 23:00:00,27.65,-0.1572
07/03/2023 23:01:00,27.63,-0.1572
07/03/2023 23:02:00,27.65,-0.1572
07/03/2023 23:03:00,27.63,-0.1572
07/03/2023 23:04:00,27.63,-0.1572
07/03/2023 23:05:00,27.63,-0.1572
07/03/2023 23:06:00,27.63,-0.1572
07/03/2023 23:07:00,27.63,-0.1572
07/03/2023 23:08:00,27.63,-0.1572
07/03/2023 23:09:00,27.65,-0.1572
07/03/2023 23:10:00,27.63,-0.1572
07/03/2023 23:11:00,27.63,-0.1572
07/03/2023 23:12:00,27.63,-0.1572
07/03/2023 23:13:00,27.63,-0.1572
07/03/2023 23:14:00,27.63,-0.1572
07/03/2023 23:15:00,27.63,-0.1572
07/03/2023 23:16:00,27.63,-0.1572
07/03/2023 23:17:00,27.63,-0.1572
07/03/2023 23:18:00,27.63,-0.1572
07/03/2023 23:19:00,27.63,-0.1572
07/03/2023 23:20:00,27.63,-0.1572
07/03/2023 23:21:00,27.63,-0.1604
07/03/2023 23:22:00,27.63,-0.1568
07/03/2023 23:23:00,27.63,-0.156
07/03/2023 23:24:00,27.63,-0.1552
07/03/2023 23:25:00,27.63,-0.1545
07/03/2023 23:26:00,27.63,-0.1541
07/03/2023 23:27:00,27.63,-0.1545
07/03/2023 23:28:00,27.63,-0.1541
07/03/2023 23:29:00,27.63,-0.1541
07/03/2023 23:30:00,27.63,-0.1541
07/03/2023 23:31:00,27.63,-0.1541
07/03/2023 23:32:00,27.63,-0.1541
07/03/2023 23:33:00,27.6,-0.1541
07/03/2023 23:34:00,27.6,-0.1541
07/03/2023 23:35:00,27.6,-0.1541
07/03/2023 23:36:00,27.6,-0.1541
07/03/2023 23:37:00,27.6,-0.1541
07/03/2023 23:38:00,27.6,-0.1541
07/03/2023 23:39:00,27.58,-0.1541
07/03/2023 23:40:00,27.58,-0.1541
07/03/2023 23:41:00,27.58,-0.1541
07/03/2023 23:42:00,27.58,-0.1541
07/03/2023 23:43:00,27.55,-0.1541
07/03/2023 23:44:00,27.55,-0.1541
07/03/2023 23:45:00,27.55,-0.1541
07/03/2023 23:46:00,27.53,-0.1541
07/03/2023 23:47:00,27.53,-0.1541
07/03/2023 23:48:00,27.51,-0.1537
07/03/2023 23:49:00,27.51,-0.1541
07/03/2023 23:50:00,27.51,-0.1537
07/03/2023 23:51:00,27.51,-0.1541
07/03/2023 23:52:00,27.51,-0.1541
07/03/2023 23:53:00,27.53,-0.1541
07/03/2023 23:54:00,27.53,-0.1537
07/03/2023 23:55:00,27.53,-0.1541
07/03/2023 23:56:00,27.55,-0.1537
07/03/2023 23:57:00,27.55,-0.1537
07/03/2023 23:58:00,27.55,-0.1537
07/03/2023 23:59:00,27.55,-0.1533
07/04/2023 00:00:00,27.55,-0.1525
07/04/2023 00:01:00,27.55,-0.1521
07/04/2023 00:02:00,27.55,-0.1521
07/04/2023 00:03:00,27.55,-0.1517
07/04/2023 00:04:00,27.55,-0.1513
07/04/2023 00:05:00,27.55,-0.1513
07/04/2023 00:06:00,27.55,-0.1513
07/04/2023 00:07:00,27.55,-0.1513
07/04/2023 00:08:00,27.55,-0.1509
07/04/2023 00:09:00,27.55,-0.1513
07/04/2023 00:10:00,27.55,-0.1509
07/04/2023 00:11:00,27.55,-0.1513
07/04/2023 00:12:00,27.55,-0.1513
07/04/2023 00:13:00,27.55,-0.1513
07/04/2023 00:14:00,27.55,-0.1513
07/04/2023 00:15:00,27.55,-0.1509
07/04/2023 00:16:00,27.55,-0.1513
07/04/2023 00:17:00,27.55,-0.1509
07/04/2023 00:18:00,27.55,-0.1513
07/04/2023 00:19:00,27.55,-0.1513
07/04/2023 00:20:00,27.55,-0.1513
07/04/2023 00:21:00,27.55,-0.1513
07/04/2023 00:22:00,27.55,-0.1513
07/04/2023 00:23:00,27.55,-0.1509
07/04/2023 00:24:00,27.55,-0.1513
07/04/2023 00:25:00,27.55,-0.1513
07/04/2023 00:26:00,27.55,-0.1513
07/04/2023 00:27:00,27.55,-0.1513
07/04/2023 00:28:00,27.55,-0.1509
07/04/2023 00:29:00,27.55,-0.1509
07/04/2023 00:30:00,27.55,-0.1509
07/04/2023 00:31:00,27.55,-0.1509
07/04/2023 00:32:00,27.55,-0.1509
07/04/2023 00:33:00,27.55,-0.1501
07/04/2023 00:34:00,27.55,-0.1501
07/04/2023 00:35:00,27.55,-0.1501
07/04/2023 00:36:00,27.55,-0.1493
07/04/2023 00:37:00,27.55,-0.1485
07/04/2023 00:38:00,27.55,-0.1481
07/04/2023 00:39:00,27.55,-0.1481
07/04/2023 00:40:00,27.55,-0.1481
07/04/2023 00:41:00,27.55,-0.1481
07/04/2023 00:42:00,27.55,-0.1481
07/04/2023 00:43:00,27.55,-0.1481
07/04/2023 00:44:00,27.55,-0.1481
07/04/2023 00:45:00,27.55,-0.1481
07/04/2023 00:46:00,27.55,-0.1481
07/04/2023 00:47:00,27.55,-0.1481
07/04/2023 00:48:00,27.55,-0.1481
07/04/2023 00:49:00,27.55,-0.1481
07/04/2023 00:50:00,27.55,-0.1481
07/04/2023 00:51:00,27.53,-0.1481
07/04/2023 00:52:00,27.53,-0.1481
07/04/2023 00:53:00,27.53,-0.1481
07/04/2023 00:54:00,27.53,-0.1481
07/04/2023 00:55:00,27.53,-0.1481
07/04/2023 00:56:00,27.53,-0.1481
07/04/2023 00:57:00,27.53,-0.1481
07/04/2023 00:58:00,27.53,-0.1481
07/04/2023 00:59:00,27.53,-0.1478
07/04/2023 01:00:00,27.53,-0.1474
07/04/2023 01:01:00,27.53,-0.1462
07/04/2023 01:02:00,27.53,-0.1454
07/04/2023 01:03:00,27.53,-0.145
07/04/2023 01:04:00,27.53,-0.1454
07/04/2023 01:05:00,27.53,-0.1454
07/04/2023 01:06:00,27.53,-0.145
07/04/2023 01:07:00,27.53,-0.1454
07/04/2023 01:08:00,27.53,-0.1454
07/04/2023 01:09:00,27.53,-0.1454
07/04/2023 01:10:00,27.53,-0.1454
07/04/2023 01:11:00,27.53,-0.1454
07/04/2023 01:12:00,27.53,-0.1454
07/04/2023 01:13:00,27.53,-0.1454
07/04/2023 01:14:00,27.53,-0.1454
07/04/2023 01:15:00,27.53,-0.1454
07/04/2023 01:16:00,27.53,-0.1454
07/04/2023 01:17:00,27.53,-0.1454
07/04/2023 01:18:00,27.53,-0.1454
07/04/2023 01:19:00,27.53,-0.1454
07/04/2023 01:20:00,27.51,-0.145
07/04/2023 01:21:00,27.53,-0.145
07/04/2023 01:22:00,27.51,-0.1438
07/04/2023 01:23:00,27.51,-0.1434
07/04/2023 01:24:00,27.51,-0.143
07/04/2023 01:25:00,27.51,-0.1426
07/04/2023 01:26:00,27.51,-0.1426
07/04/2023 01:27:00,27.51,-0.1422
07/04/2023 01:28:00,27.51,-0.1422
07/04/2023 01:29:00,27.51,-0.1422
07/04/2023 01:30:00,27.51,-0.1422
07/04/2023 01:31:00,27.51,-0.1422
07/04/2023 01:32:00,27.51,-0.1422
07/04/2023 01:33:00,27.51,-0.1422
07/04/2023 01:34:00,27.51,-0.1426
07/04/2023 01:35:00,27.51,-0.1422
07/04/2023 01:36:00,27.51,-0.1422
07/04/2023 01:37:00,27.51,-0.1422
07/04/2023 01:38:00,27.51,-0.1422
07/04/2023 01:39:00,27.51,-0.1422
07/04/2023 01:40:00,27.51,-0.1422
07/04/2023 01:41:00,27.51,-0.1422
07/04/2023 01:42:00,27.51,-0.1422
07/04/2023 01:43:00,27.51,-0.1422
07/04/2023 01:44:00,27.51,-0.1426
07/04/2023 01:45:00,27.51,-0.1422
07/04/2023 01:46:00,27.51,-0.1422
07/04/2023 01:47:00,27.51,-0.1422
07/04/2023 01:48:00,27.51,-0.1422
07/04/2023 01:49:00,27.51,-0.1422
07/04/2023 01:50:00,27.51,-0.1426
07/04/2023 01:51:00,27.51,-0.1422
07/04/2023 01:52:00,27.51,-0.1422
07/04/2023 01:53:00,27.51,-0.1422
07/04/2023 01:54:00,27.51,-0.1422
07/04/2023 01:55:00,27.51,-0.1422
07/04/2023 01:56:00,27.51,-0.1422
07/04/2023 01:57:00,27.51,-0.1422
07/04/2023 01:58:00,27.51,-0.1422
07/04/2023 01:59:00,27.51,-0.1422
07/04/2023 02:00:00,27.48,-0.1418
07/04/2023 02:01:00,27.48,-0.1414
07/04/2023 02:02:00,27.51,-0.1407
07/04/2023 02:03:00,27.48,-0.1399
07/04/2023 02:04:00,27.48,-0.1399
07/04/2023 02:05:00,27.48,-0.1395
07/04/2023 02:06:00,27.48,-0.1395
07/04/2023 02:07:00,27.48,-0.1395
07/04/2023 02:08:00,27.48,-0.1391
07/04/2023 02:09:00,27.48,-0.1395
07/04/2023 02:10:00,27.48,-0.1395
07/04/2023 02:11:00,27.48,-0.1391
07/04/2023 02:12:00,27.48,-0.1395
07/04/2023 02:13:00,27.48,-0.1395
07/04/2023 02:14:00,27.48,-0.1395
07/04/2023 02:15:00,27.48,-0.1391
07/04/2023 02:16:00,27.48,-0.1395
07/04/2023 02:17:00,27.48,-0.1391
07/04/2023 02:18:00,27.48,-0.1391
07/04/2023 02:19:00,27.48,-0.1395
07/04/2023 02:20:00,27.46,-0.1395
07/04/2023 02:21:00,27.48,-0.1395
07/04/2023 02:22:00,27.48,-0.1395
07/04/2023 02:23:00,27.46,-0.1395
07/04/2023 02:24:00,27.46,-0.1395
07/04/2023 02:25:00,27.46,-0.1391
07/04/2023 02:26:00,27.46,-0.1395
07/04/2023 02:27:00,27.46,-0.1391
07/04/2023 02:28:00,27.46,-0.1395
07/04/2023 02:29:00,27.46,-0.1391
07/04/2023 02:30:00,27.46,-0.1387
07/04/2023 02:31:00,27.46,-0.1387
07/04/2023 02:32:00,27.46,-0.1379
07/04/2023 02:33:00,27.46,-0.1371
07/04/2023 02:34:00,27.46,-0.1367
07/04/2023 02:35:00,27.46,-0.1363
07/04/2023 02:36:00,27.46,-0.1395
07/04/2023 02:37:00,27.46,-0.1395
07/04/2023 02:38:00,27.46,-0.1395
07/04/2023 02:39:00,27.46,-0.1391
07/04/2023 02:40:00,27.46,-0.1395
07/04/2023 02:41:00,27.46,-0.1395
07/04/2023 02:42:00,27.46,-0.1395
07/04/2023 02:43:00,27.46,-0.1391
07/04/2023 02:44:00,27.46,-0.1391
07/04/2023 02:45:00,27.46,-0.1391
07/04/2023 02:46:00,27.46,-0.1395
07/04/2023 02:47:00,27.46,-0.1395
07/04/2023 02:48:00,27.46,-0.1395
07/04/2023 02:49:00,27.46,-0.1395
07/04/2023 02:50:00,27.46,-0.1395
07/04/2023 02:51:00,27.46,-0.1391
07/04/2023 02:52:00,27.46,-0.1391
07/04/2023 02:53:00,27.46,-0.1391
07/04/2023 02:54:00,27.46,-0.1391
07/04/2023 02:55:00,27.46,-0.1395
07/04/2023 02:56:00,27.43,-0.1391
07/04/2023 02:57:00,27.43,-0.1395
07/04/2023 02:58:00,27.46,-0.1418
07/04/2023 02:59:00,27.43,-0.1422
07/04/2023 03:00:00,27.43,-0.1422
07/04/2023 03:01:00,27.43,-0.1422
07/04/2023 03:02:00,27.43,-0.1422
07/04/2023 03:03:00,27.43,-0.1422
07/04/2023 03:04:00,27.43,-0.1426
07/04/2023 03:05:00,27.43,-0.1426
07/04/2023 03:06:00,27.43,-0.1422
07/04/2023 03:07:00,27.43,-0.1426
07/04/2023 03:08:00,27.43,-0.1422
07/04/2023 03:09:00,27.43,-0.1422
07/04/2023 03:10:00,27.43,-0.1426
07/04/2023 03:11:00,27.43,-0.1422
07/04/2023 03:12:00,27.43,-0.1426
07/04/2023 03:13:00,27.43,-0.1422
07/04/2023 03:14:00,27.43,-0.1422
07/04/2023 03:15:00,27.43,-0.1422
07/04/2023 03:16:00,27.43,-0.1422
07/04/2023 03:17:00,27.43,-0.1422
07/04/2023 03:18:00,27.43,-0.1422
07/04/2023 03:19:00,27.43,-0.1422
07/04/2023 03:20:00,27.43,-0.1422
07/04/2023 03:21:00,27.43,-0.1422
07/04/2023 03:22:00,27.43,-0.1422
07/04/2023 03:23:00,27.43,-0.1422
07/04/2023 03:24:00,27.43,-0.1422
07/04/2023 03:25:00,27.41,-0.1422
07/04/2023 03:26:00,27.43,-0.1422
07/04/2023 03:27:00,27.41,-0.1422
07/04/2023 03:28:00,27.43,-0.1422
07/04/2023 03:29:00,27.41,-0.1422
07/04/2023 03:30:00,27.41,-0.1426
07/04/2023 03:31:00,27.41,-0.1422
07/04/2023 03:32:00,27.41,-0.1426
07/04/2023 03:33:00,27.41,-0.1422
07/04/2023 03:34:00,27.41,-0.1422
07/04/2023 03:35:00,27.41,-0.143
07/04/2023 03:36:00,27.41,-0.1517
07/04/2023 03:37:00,27.41,-0.1513
07/04/2023 03:38:00,27.41,-0.1513
07/04/2023 03:39:00,27.41,-0.1513
07/04/2023 03:40:00,27.41,-0.1513
07/04/2023 03:41:00,27.41,-0.1513
07/04/2023 03:42:00,27.41,-0.1517
07/04/2023 03:43:00,27.41,-0.1513
07/04/2023 03:44:00,27.41,-0.1517
07/04/2023 03:45:00,27.41,-0.1513
07/04/2023 03:46:00,27.41,-0.1513
07/04/2023 03:47:00,27.41,-0.1513
07/04/2023 03:48:00,27.41,-0.1517
07/04/2023 03:49:00,27.41,-0.1517
07/04/2023 03:50:00,27.41,-0.1545
07/04/2023 03:51:00,27.41,-0.1545
07/04/2023 03:52:00,27.41,-0.1545
07/04/2023 03:53:00,27.41,-0.1545
07/04/2023 03:54:00,27.41,-0.1545
07/04/2023 03:55:00,27.41,-0.1545
07/04/2023 03:56:00,27.41,-0.1545
07/04/2023 03:57:00,27.41,-0.1545
07/04/2023 03:58:00,27.41,-0.1545
07/04/2023 03:59:00,27.41,-0.1545
07/04/2023 04:00:00,27.41,-0.1545
07/04/2023 04:01:00,27.41,-0.1545
07/04/2023 04:02:00,27.41,-0.1545
07/04/2023 04:03:00,27.41,-0.1545
07/04/2023 04:04:00,27.41,-0.1545
07/04/2023 04:05:00,27.41,-0.1545
07/04/2023 04:06:00,27.41,-0.1545
07/04/2023 04:07:00,27.41,-0.1545
07/04/2023 04:08:00,27.41,-0.1556
07/04/2023 04:09:00,27.41,-0.156
07/04/2023 04:10:00,27.41,-0.1576
07/04/2023 04:11:00,27.41,-0.1576
07/04/2023 04:12:00,27.41,-0.1576
07/04/2023 04:13:00,27.41,-0.1576
07/04/2023 04:14:00,27.41,-0.1576
07/04/2023 04:15:00,27.41,-0.1576
07/04/2023 04:16:00,27.41,-0.1576
07/04/2023 04:17:00,27.41,-0.1576
07/04/2023 04:18:00,27.41,-0.1572
07/04/2023 04:19:00,27.41,-0.1576
07/04/2023 04:20:00,27.41,-0.1576
07/04/2023 04:21:00,27.41,-0.1576
07/04/2023 04:22:00,27.41,-0.1576
07/04/2023 04:23:00,27.41,-0.1576
07/04/2023 04:24:00,27.41,-0.1576
07/04/2023 04:25:00,27.41,-0.1592
07/04/2023 04:26:00,27.41,-0.1596
07/04/2023 04:27:00,27.41,-0.1608
07/04/2023 04:28:00,27.41,-0.1608
07/04/2023 04:29:00,27.41,-0.1608
07/04/2023 04:30:00,27.41,-0.1608
07/04/2023 04:31:00,27.41,-0.1608
07/04/2023 04:32:00,27.41,-0.1604
07/04/2023 04:33:00,27.41,-0.1608
07/04/2023 04:34:00,27.41,-0.1604
07/04/2023 04:35:00,27.41,-0.1608
07/04/2023 04:36:00,27.41,-0.1604
07/04/2023 04:37:00,27.41,-0.1608
07/04/2023 04:38:00,27.41,-0.1608
07/04/2023 04:39:00,27.41,-0.1608
07/04/2023 04:40:00,27.41,-0.1608
07/04/2023 04:41:00,27.41,-0.1604
07/04/2023 04:42:00,27.41,-0.1608
07/04/2023 04:43:00,27.41,-0.1604
07/04/2023 04:44:00,27.41,-0.1608
07/04/2023 04:45:00,27.41,-0.1604
07/04/2023 04:46:00,27.41,-0.1627
07/04/2023 04:47:00,27.41,-0.1616
07/04/2023 04:48:00,27.41,-0.1635
07/04/2023 04:49:00,27.41,-0.1635
07/04/2023 04:50:00,27.41,-0.1635
07/04/2023 04:51:00,27.41,-0.1635
07/04/2023 04:52:00,27.41,-0.1635
07/04/2023 04:53:00,27.41,-0.1639
07/04/2023 04:54:00,27.41,-0.1635
07/04/2023 04:55:00,27.41,-0.1635
07/04/2023 04:56:00,27.41,-0.1639
07/04/2023 04:57:00,27.41,-0.1643
07/04/2023 04:58:00,27.41,-0.1643
07/04/2023 04:59:00,27.41,-0.1643
07/04/2023 05:00:00,27.41,-0.1659
07/04/2023 05:01:00,27.41,-0.1667
07/04/2023 05:02:00,27.41,-0.1667
07/04/2023 05:03:00,27.41,-0.1667
07/04/2023 05:04:00,27.41,-0.1667
07/04/2023 05:05:00,27.41,-0.1667
07/04/2023 05:06:00,27.41,-0.1667
07/04/2023 05:07:00,27.41,-0.1667
07/04/2023 05:08:00,27.41,-0.1667
07/04/2023 05:09:00,27.41,-0.1667
07/04/2023 05:10:00,27.41,-0.1667
07/04/2023 05:11:00,27.41,-0.1667
07/04/2023 05:12:00,27.41,-0.1667
07/04/2023 05:13:00,27.41,-0.1667
07/04/2023 05:14:00,27.41,-0.1667
07/04/2023 05:15:00,27.41,-0.1667
07/04/2023 05:16:00,27.41,-0.1667
07/04/2023 05:17:00,27.41,-0.1667
07/04/2023 05:18:00,27.41,-0.1671
07/04/2023 05:19:00,27.41,-0.1675
07/04/2023 05:20:00,27.41,-0.1679
07/04/2023 05:21:00,27.41,-0.1675
07/04/2023 05:22:00,27.41,-0.1683
07/04/2023 05:23:00,27.41,-0.1694
07/04/2023 05:24:00,27.41,-0.1694
07/04/2023 05:25:00,27.41,-0.1698
07/04/2023 05:26:00,27.41,-0.1698
07/04/2023 05:27:00,27.41,-0.1698
07/04/2023 05:28:00,27.41,-0.1698
07/04/2023 05:29:00,27.41,-0.1698
07/04/2023 05:30:00,27.41,-0.1698
07/04/2023 05:31:00,27.41,-0.1698
07/04/2023 05:32:00,27.41,-0.1694
07/04/2023 05:33:00,27.41,-0.1694
07/04/2023 05:34:00,27.41,-0.1694
07/04/2023 05:35:00,27.41,-0.1698
07/04/2023 05:36:00,27.41,-0.1694
07/04/2023 05:37:00,27.41,-0.1698
07/04/2023 05:38:00,27.41,-0.1698
07/04/2023 05:39:00,27.41,-0.1698
07/04/2023 05:40:00,27.41,-0.1698
07/04/2023 05:41:00,27.41,-0.1694
07/04/2023 05:42:00,27.41,-0.1714
07/04/2023 05:43:00,27.41,-0.1714
07/04/2023 05:44:00,27.41,-0.1718
07/04/2023 05:45:00,27.41,-0.1722
07/04/2023 05:46:00,27.41,-0.1722
07/04/2023 05:47:00,27.41,-0.1726
07/04/2023 05:48:00,27.41,-0.1726
07/04/2023 05:49:00,27.41,-0.173
07/04/2023 05:50:00,27.41,-0.1726
07/04/2023 05:51:00,27.41,-0.1726
07/04/2023 05:52:00,27.41,-0.1726
07/04/2023 05:53:00,27.41,-0.173
07/04/2023 05:54:00,27.41,-0.1726
07/04/2023 05:55:00,27.41,-0.1726
07/04/2023 05:56:00,27.41,-0.173
07/04/2023 05:57:00,27.41,-0.1726
07/04/2023 05:58:00,27.41,-0.1726
07/04/2023 05:59:00,27.41,-0.1726
07/04/2023 06:00:00,27.41,-0.1726
07/04/2023 06:01:00,27.41,-0.1726
07/04/2023 06:02:00,27.41,-0.173
07/04/2023 06:03:00,27.41,-0.173
07/04/2023 06:04:00,27.41,-0.1754
07/04/2023 06:05:00,27.41,-0.175
07/04/2023 06:06:00,27.41,-0.1754
07/04/2023 06:07:00,27.41,-0.1754
07/04/2023 06:08:00,27.41,-0.1758
07/04/2023 06:09:00,27.41,-0.1758
07/04/2023 06:10:00,27.41,-0.1758
07/04/2023 06:11:00,27.41,-0.1758
07/04/2023 06:12:00,27.43,-0.1758
07/04/2023 06:13:00,27.41,-0.1758
07/04/2023 06:14:00,27.41,-0.1758
07/04/2023 06:15:00,27.41,-0.1758
07/04/2023 06:16:00,27.41,-0.1758
07/04/2023 06:17:00,27.43,-0.1758
07/04/2023 06:18:00,27.43,-0.1758
07/04/2023 06:19:00,27.41,-0.1758
07/04/2023 06:20:00,27.41,-0.1758
07/04/2023 06:21:00,27.43,-0.1758
07/04/2023 06:22:00,27.43,-0.1758
07/04/2023 06:23:00,27.43,-0.1758
07/04/2023 06:24:00,27.43,-0.1758
07/04/2023 06:25:00,27.43,-0.1758
07/04/2023 06:26:00,27.43,-0.1758
07/04/2023 06:27:00,27.43,-0.1758
07/04/2023 06:28:00,27.43,-0.1758
07/04/2023 06:29:00,27.43,-0.1754
07/04/2023 06:30:00,27.43,-0.1758
07/04/2023 06:31:00,27.43,-0.1758
07/04/2023 06:32:00,27.43,-0.1758
07/04/2023 06:33:00,27.43,-0.1758
07/04/2023 06:34:00,27.43,-0.1758
07/04/2023 06:35:00,27.43,-0.1758
07/04/2023 06:36:00,27.43,-0.1758
07/04/2023 06:37:00,27.43,-0.1781
07/04/2023 06:38:00,27.43,-0.1781
07/04/2023 06:39:00,27.43,-0.1781
07/04/2023 06:40:00,27.43,-0.1785
07/04/2023 06:41:00,27.43,-0.1789
07/04/2023 06:42:00,27.46,-0.1789
07/04/2023 06:43:00,27.43,-0.1785
07/04/2023 06:44:00,27.43,-0.1789
07/04/2023 06:45:00,27.43,-0.1789
07/04/2023 06:46:00,27.43,-0.1789
07/04/2023 06:47:00,27.43,-0.1789
07/04/2023 06:48:00,27.43,-0.1789
07/04/2023 06:49:00,27.46,-0.1785
07/04/2023 06:50:00,27.46,-0.1789
07/04/2023 06:51:00,27.46,-0.1785
07/04/2023 06:52:00,27.46,-0.1785
07/04/2023 06:53:00,27.46,-0.1785
07/04/2023 06:54:00,27.46,-0.1785
07/04/2023 06:55:00,27.46,-0.1785
07/04/2023 06:56:00,27.46,-0.1789
07/04/2023 06:57:00,27.46,-0.1789
07/04/2023 06:58:00,27.46,-0.1789
07/04/2023 06:59:00,27.46,-0.1789
07/04/2023 07:00:00,27.46,-0.1789
07/04/2023 07:01:00,27.46,-0.1789
07/04/2023 07:02:00,27.46,-0.1789
07/04/2023 07:03:00,27.46,-0.1789
07/04/2023 07:04:00,27.46,-0.1789
07/04/2023 07:05:00,27.46,-0.1785
07/04/2023 07:06:00,27.46,-0.1789
07/04/2023 07:07:00,27.46,-0.1793
07/04/2023 07:08:00,27.46,-0.1793
07/04/2023 07:09:00,27.46,-0.1809
07/04/2023 07:10:00,27.46,-0.1813
07/04/2023 07:11:00,27.46,-0.1813
07/04/2023 07:12:00,27.46,-0.1817
07/04/2023 07:13:00,27.46,-0.1817
07/04/2023 07:14:00,27.46,-0.1817
07/04/2023 07:15:00,27.46,-0.1817
07/04/2023 07:16:00,27.46,-0.1817
07/04/2023 07:17:00,27.46,-0.1817
07/04/2023 07:18:00,27.46,-0.1817
07/04/2023 07:19:00,27.46,-0.1817
07/04/2023 07:20:00,27.46,-0.1817
07/04/2023 07:21:00,27.48,-0.1817
07/04/2023 07:22:00,27.46,-0.1817
07/04/2023 07:23:00,27.46,-0.1817
07/04/2023 07:24:00,27.48,-0.1817
07/04/2023 07:25:00,27.48,-0.1817
07/04/2023 07:26:00,27.48,-0.1817
07/04/2023 07:27:00,27.48,-0.1817
07/04/2023 07:28:00,27.48,-0.1817
07/04/2023 07:29:00,27.48,-0.1817
07/04/2023 07:30:00,27.48,-0.1817
07/04/2023 07:31:00,27.48,-0.1821
07/04/2023 07:32:00,27.48,-0.1825
07/04/2023 07:33:00,27.48,-0.1829
07/04/2023 07:34:00,27.48,-0.1833
07/04/2023 07:35:00,27.48,-0.184
07/04/2023 07:36:00,27.48,-0.184
07/04/2023 07:37:00,27.48,-0.184
07/04/2023 07:38:00,27.48,-0.1844
07/04/2023 07:39:00,27.48,-0.1844
07/04/2023 07:40:00,27.48,-0.1848
07/04/2023 07:41:00,27.48,-0.1848
07/04/2023 07:42:00,27.51,-0.1848
07/04/2023 07:43:00,27.51,-0.1848
07/04/2023 07:44:00,27.51,-0.1848
07/04/2023 07:45:00,27.48,-0.1848
07/04/2023 07:46:00,27.51,-0.1844
07/04/2023 07:47:00,27.51,-0.1848
07/04/2023 07:48:00,27.51,-0.1848
07/04/2023 07:49:00,27.51,-0.1848
07/04/2023 07:50:00,27.51,-0.1848
07/04/2023 07:51:00,27.51,-0.1848
07/04/2023 07:52:00,27.51,-0.1848
07/04/2023 07:53:00,27.51,-0.1848
07/04/2023 07:54:00,27.51,-0.1848
07/04/2023 07:55:00,27.51,-0.1848
07/04/2023 07:56:00,27.51,-0.186
07/04/2023 07:57:00,27.51,-0.186
07/04/2023 07:58:00,27.51,-0.1852
07/04/2023 07:59:00,27.51,-0.1848
07/04/2023 08:00:00,27.51,-0.1817
07/04/2023 08:01:00,27.51,-0.1848
07/04/2023 08:02:00,27.51,-0.1844
07/04/2023 08:03:00,27.51,-0.1848
07/04/2023 08:04:00,27.51,-0.1848
07/04/2023 08:05:00,27.51,-0.1848
07/04/2023 08:06:00,27.51,-0.1848
07/04/2023 08:07:00,27.51,-0.1856
07/04/2023 08:08:00,27.51,-0.1848
07/04/2023 08:09:00,27.51,-0.1876
07/04/2023 08:10:00,27.53,-0.1844
07/04/2023 08:11:00,27.51,-0.1852
07/04/2023 08:12:00,27.53,-0.186
07/04/2023 08:13:00,27.53,-0.1876
07/04/2023 08:14:00,27.53,-0.1876
07/04/2023 08:15:00,27.53,-0.1876
07/04/2023 08:16:00,27.53,-0.1876
07/04/2023 08:17:00,27.53,-0.1876
07/04/2023 08:18:00,27.53,-0.1876
07/04/2023 08:19:00,27.53,-0.1876
07/04/2023 08:20:00,27.53,-0.1876
07/04/2023 08:21:00,27.53,-0.1876
07/04/2023 08:22:00,27.53,-0.1876
07/04/2023 08:23:00,27.53,-0.1876
07/04/2023 08:24:00,27.53,-0.1876
07/04/2023 08:25:00,27.53,-0.1876
07/04/2023 08:26:00,27.53,-0.1876
07/04/2023 08:27:00,27.55,-0.1876
07/04/2023 08:28:00,27.53,-0.1876
07/04/2023 08:29:00,27.55,-0.1876
07/04/2023 08:30:00,27.55,-0.1876
07/04/2023 08:31:00,27.55,-0.1876
07/04/2023 08:32:00,27.55,-0.1876
07/04/2023 08:33:00,27.55,-0.1876
07/04/2023 08:34:00,27.55,-0.1876
07/04/2023 08:35:00,27.55,-0.1876
07/04/2023 08:36:00,27.55,-0.1888
07/04/2023 08:37:00,27.55,-0.1892
07/04/2023 08:38:00,27.55,-0.1896
07/04/2023 08:39:00,27.55,-0.19
07/04/2023 08:40:00,27.55,-0.1904
07/04/2023 08:41:00,27.55,-0.1904
07/04/2023 08:42:00,27.55,-0.1908
07/04/2023 08:43:00,27.55,-0.1908
07/04/2023 08:44:00,27.55,-0.1908
07/04/2023 08:45:00,27.55,-0.1908
07/04/2023 08:46:00,27.55,-0.1904
07/04/2023 08:47:00,27.55,-0.1908
07/04/2023 08:48:00,27.55,-0.1904
07/04/2023 08:49:00,27.55,-0.1904
07/04/2023 08:50:00,27.55,-0.1908
07/04/2023 08:51:00,27.55,-0.1908
07/04/2023 08:52:00,27.55,-0.1908
07/04/2023 08:53:00,27.58,-0.1908
07/04/2023 08:54:00,27.58,-0.1908
07/04/2023 08:55:00,27.58,-0.1908
07/04/2023 08:56:00,27.58,-0.1908
07/04/2023 08:57:00,27.58,-0.1908
07/04/2023 08:58:00,27.58,-0.1908
07/04/2023 08:59:00,27.58,-0.1904
07/04/2023 09:00:00,27.58,-0.1967
07/04/2023 09:01:00,27.58,-0.1967
07/04/2023 09:02:00,27.58,-0.1967
07/04/2023 09:03:00,27.58,-0.1967
07/04/2023 09:04:00,27.58,-0.1967
07/04/2023 09:05:00,27.58,-0.1967
07/04/2023 09:06:00,27.58,-0.1967
07/04/2023 09:07:00,27.58,-0.1967
07/04/2023 09:08:00,27.6,-0.1967
07/04/2023 09:09:00,27.58,-0.1967
07/04/2023 09:10:00,27.6,-0.1967
07/04/2023 09:11:00,27.6,-0.1967
07/04/2023 09:12:00,27.6,-0.1967
07/04/2023 09:13:00,27.6,-0.1967
07/04/2023 09:14:00,27.6,-0.1967
07/04/2023 09:15:00,27.6,-0.1967
07/04/2023 09:16:00,27.6,-0.1967
07/04/2023 09:17:00,27.6,-0.1963
07/04/2023 09:18:00,27.6,-0.1967
07/04/2023 09:19:00,27.6,-0.1967
07/04/2023 09:20:00,27.6,-0.1967
07/04/2023 09:21:00,27.6,-0.1967
07/04/2023 09:22:00,27.63,-0.1967
07/04/2023 09:23:00,27.63,-0.1967
07/04/2023 09:24:00,27.63,-0.1967
07/04/2023 09:25:00,27.63,-0.1967
07/04/2023 09:26:00,27.63,-0.1967
07/04/2023 09:27:00,27.63,-0.1967
07/04/2023 09:28:00,27.63,-0.1967
07/04/2023 09:29:00,27.63,-0.1967
07/04/2023 09:30:00,27.63,-0.1967
07/04/2023 09:31:00,27.63,-0.1967
07/04/2023 09:32:00,27.63,-0.1967
07/04/2023 09:33:00,27.63,-0.1971
07/04/2023 09:34:00,27.63,-0.1971
07/04/2023 09:35:00,27.63,-0.1975
07/04/2023 09:36:00,27.65,-0.1967
07/04/2023 09:37:00,27.65,-0.1967
07/04/2023 09:38:00,27.65,-0.1967
07/04/2023 09:39:00,27.65,-0.1967
07/04/2023 09:40:00,27.65,-0.1967
07/04/2023 09:41:00,27.65,-0.1967
07/04/2023 09:42:00,27.65,-0.1967
07/04/2023 09:43:00,27.65,-0.1967
07/04/2023 09:44:00,27.65,-0.1967
07/04/2023 09:45:00,27.65,-0.1967
07/04/2023 09:46:00,27.65,-0.1967
07/04/2023 09:47:00,27.65,-0.1967
07/04/2023 09:48:00,27.65,-0.1971
07/04/2023 09:49:00,27.68,-0.1967
07/04/2023 09:50:00,27.68,-0.1971
07/04/2023 09:51:00,27.68,-0.1967
07/04/2023 09:52:00,27.68,-0.1971
07/04/2023 09:53:00,27.68,-0.1971
07/04/2023 09:54:00,27.68,-0.1971
07/04/2023 09:55:00,27.68,-0.1971
07/04/2023 09:56:00,27.68,-0.199
07/04/2023 09:57:00,27.68,-0.1986
07/04/2023 09:58:00,27.68,-0.1986
07/04/2023 09:59:00,27.68,-0.199
07/04/2023 10:00:00,27.68,-0.199
07/04/2023 10:01:00,27.7,-0.1994
07/04/2023 10:02:00,27.68,-0.199
07/04/2023 10:03:00,27.7,-0.199
07/04/2023 10:04:00,27.7,-0.1994
07/04/2023 10:05:00,27.7,-0.1994
07/04/2023 10:06:00,27.7,-0.1994
07/04/2023 10:07:00,27.7,-0.199
07/04/2023 10:08:00,27.7,-0.1994
07/04/2023 10:09:00,27.7,-0.1994
07/04/2023 10:10:00,27.7,-0.1994
07/04/2023 10:11:00,27.7,-0.1994
07/04/2023 10:12:00,27.7,-0.1994
07/04/2023 10:13:00,27.7,-0.1994
07/04/2023 10:14:00,27.7,-0.1994
07/04/2023 10:15:00,27.7,-0.1994
07/04/2023 10:16:00,27.73,-0.1994
07/04/2023 10:17:00,27.73,-0.1994
07/04/2023 10:18:00,27.73,-0.1979
07/04/2023 10:19:00,27.73,-0.1975
07/04/2023 10:20:00,27.73,-0.1982
07/04/2023 10:21:00,27.73,-0.199
07/04/2023 10:22:00,27.73,-0.1986
07/04/2023 10:23:00,27.73,-0.199
07/04/2023 10:24:00,27.75,-0.199
07/04/2023 10:25:00,27.75,-0.199
07/04/2023 10:26:00,27.75,-0.199
07/04/2023 10:27:00,27.75,-0.199
07/04/2023 10:28:00,27.75,-0.1994
07/04/2023 10:29:00,27.75,-0.1986
07/04/2023 10:30:00,27.75,-0.1986
07/04/2023 10:31:00,27.75,-0.199
07/04/2023 10:32:00,27.75,-0.199
07/04/2023 10:33:00,27.75,-0.1994
07/04/2023 10:34:00,27.78,-0.1967
07/04/2023 10:35:00,27.78,-0.1967
07/04/2023 10:36:00,27.78,-0.1963
07/04/2023 10:37:00,27.78,-0.1967
07/04/2023 10:38:00,27.78,-0.1971
07/04/2023 10:39:00,27.78,-0.1967
07/04/2023 10:40:00,27.78,-0.1967
07/04/2023 10:41:00,27.78,-0.1967
07/04/2023 10:42:00,27.78,-0.1967
07/04/2023 10:43:00,27.8,-0.1963
07/04/2023 10:44:00,27.8,-0.1967
07/04/2023 10:45:00,27.8,-0.1967
07/04/2023 10:46:00,27.8,-0.1967
07/04/2023 10:47:00,27.8,-0.1971
07/04/2023 10:48:00,27.8,-0.1971
07/04/2023 10:49:00,27.8,-0.1971
07/04/2023 10:50:00,27.8,-0.1967
07/04/2023 10:51:00,27.8,-0.1967
07/04/2023 10:52:00,27.83,-0.1967
07/04/2023 10:53:00,27.83,-0.1967
07/04/2023 10:54:00,27.83,-0.1967
07/04/2023 10:55:00,27.83,-0.1971
07/04/2023 10:56:00,27.83,-0.1967
07/04/2023 10:57:00,27.83,-0.1967
07/04/2023 10:58:00,27.83,-0.1967
07/04/2023 10:59:00,27.83,-0.1971
07/04/2023 11:00:00,27.83,-0.1971
07/04/2023 11:01:00,27.83,-0.1967
07/04/2023 11:02:00,27.85,-0.1967
07/04/2023 11:03:00,27.85,-0.1971
07/04/2023 11:04:00,27.85,-0.1971
07/04/2023 11:05:00,27.85,-0.1975
07/04/2023 11:06:00,27.85,-0.1975
07/04/2023 11:07:00,27.85,-0.1975
07/04/2023 11:08:00,27.85,-0.1982
07/04/2023 11:09:00,27.85,-0.1982
07/04/2023 11:10:00,27.85,-0.1986
07/04/2023 11:11:00,27.85,-0.1994
07/04/2023 11:12:00,27.85,-0.1982
07/04/2023 11:13:00,27.85,-0.1986
07/04/2023 11:14:00,27.85,-0.1986
07/04/2023 11:15:00,27.85,-0.199
07/04/2023 11:16:00,27.85,-0.1994
07/04/2023 11:17:00,27.85,-0.199
07/04/2023 11:18:00,27.85,-0.1982
07/04/2023 11:19:00,27.85,-0.199
07/04/2023 11:20:00,27.87,-0.199
07/04/2023 11:21:00,27.87,-0.199
07/04/2023 11:22:00,27.87,-0.1994
07/04/2023 11:23:00,27.87,-0.1994
07/04/2023 11:24:00,27.87,-0.199
07/04/2023 11:25:00,27.87,-0.1994
07/04/2023 11:26:00,27.87,-0.1994
07/04/2023 11:27:00,27.87,-0.1994
07/04/2023 11:28:00,27.9,-0.1994
07/04/2023 11:29:00,27.9,-0.1994
07/04/2023 11:30:00,27.9,-0.1994
07/04/2023 11:31:00,27.9,-0.1994
07/04/2023 11:32:00,27.9,-0.1994
07/04/2023 11:33:00,27.9,-0.199
07/04/2023 11:34:00,27.9,-0.1994
07/04/2023 11:35:00,27.9,-0.1994
07/04/2023 11:36:00,27.9,-0.1994
07/04/2023 11:37:00,27.9,-0.1994
07/04/2023 11:38:00,27.9,-0.1994
07/04/2023 11:39:00,27.9,-0.1994
07/04/2023 11:40:00,27.9,-0.1994
07/04/2023 11:41:00,27.9,-0.1994
07/04/2023 11:42:00,27.92,-0.1994
07/04/2023 11:43:00,27.92,-0.1994
07/04/2023 11:44:00,27.9,-0.1994
07/04/2023 11:45:00,27.9,-0.1994
07/04/2023 11:46:00,27.92,-0.1994
07/04/2023 11:47:00,27.92,-0.1994
07/04/2023 11:48:00,27.92,-0.1994
07/04/2023 11:49:00,27.92,-0.1994
07/04/2023 11:50:00,27.92,-0.1994
07/04/2023 11:51:00,27.92,-0.1994
07/04/2023 11:52:00,27.92,-0.1994
07/04/2023 11:53:00,27.92,-0.1994
07/04/2023 11:54:00,27.92,-0.1994
07/04/2023 11:55:00,27.92,-0.1994
07/04/2023 11:56:00,27.95,-0.1994
07/04/2023 11:57:00,27.95,-0.1994
07/04/2023 11:58:00,27.95,-0.1994
07/04/2023 11:59:00,27.95,-0.1994
07/04/2023 12:00:00,27.95,-0.1994
07/04/2023 12:01:00,27.95,-0.1994
07/04/2023 12:02:00,27.95,-0.1994
07/04/2023 12:03:00,27.95,-0.1994
07/04/2023 12:04:00,27.95,-0.1994
07/04/2023 12:05:00,27.95,-0.1994
07/04/2023 12:06:00,27.95,-0.1994
07/04/2023 12:07:00,27.95,-0.1994
07/04/2023 12:08:00,27.95,-0.1994
07/04/2023 12:09:00,27.95,-0.199
07/04/2023 12:10:00,27.95,-0.1994
07/04/2023 12:11:00,27.95,-0.1994
07/04/2023 12:12:00,27.95,-0.1994
07/04/2023 12:13:00,27.95,-0.1994
07/04/2023 12:14:00,27.95,-0.1994
07/04/2023 12:15:00,27.95,-0.1994
07/04/2023 12:16:00,27.95,-0.199
07/04/2023 12:17:00,27.95,-0.1994
07/04/2023 12:18:00,27.95,-0.1994
07/04/2023 12:19:00,27.95,-0.1994
07/04/2023 12:20:00,27.95,-0.1994
07/04/2023 12:21:00,27.95,-0.199
07/04/2023 12:22:00,27.95,-0.1994
07/04/2023 12:23:00,27.95,-0.1994
07/04/2023 12:24:00,27.95,-0.1994
07/04/2023 12:25:00,27.95,-0.1994
07/04/2023 12:26:00,27.95,-0.1994
07/04/2023 12:27:00,27.95,-0.199
07/04/2023 12:28:00,27.95,-0.1994
07/04/2023 12:29:00,27.95,-0.1994
07/04/2023 12:30:00,27.95,-0.1994
07/04/2023 12:31:00,27.95,-0.199
07/04/2023 12:32:00,27.95,-0.1994
07/04/2023 12:33:00,27.95,-0.199
07/04/2023 12:34:00,27.95,-0.1994
07/04/2023 12:35:00,27.95,-0.1994
07/04/2023 12:36:00,27.95,-0.199
07/04/2023 12:37:00,27.95,-0.199
07/04/2023 12:38:00,27.95,-0.199
07/04/2023 12:39:00,27.95,-0.1994
07/04/2023 12:40:00,27.95,-0.1994
07/04/2023 12:41:00,27.95,-0.1994
07/04/2023 12:42:00,27.95,-0.199
07/04/2023 12:43:00,27.95,-0.1994
07/04/2023 12:44:00,27.97,-0.1994
07/04/2023 12:45:00,27.97,-0.1994
07/04/2023 12:46:00,27.97,-0.1994
07/04/2023 12:47:00,27.97,-0.199
07/04/2023 12:48:00,27.97,-0.1994
07/04/2023 12:49:00,27.97,-0.1994
07/04/2023 12:50:00,27.97,-0.1994
07/04/2023 12:51:00,27.97,-0.199
07/04/2023 12:52:00,27.97,-0.1994
07/04/2023 12:53:00,27.97,-0.1994
07/04/2023 12:54:00,27.97,-0.1998
07/04/2023 12:55:00,27.97,-0.1994
07/04/2023 12:56:00,27.97,-0.1994
07/04/2023 12:57:00,27.97,-0.1998
07/04/2023 12:58:00,27.97,-0.2002
07/04/2023 12:59:00,27.97,-0.2002
07/04/2023 13:00:00,27.97,-0.2006
07/04/2023 13:01:00,27.97,-0.2014
07/04/2023 13:02:00,27.97,-0.2014
07/04/2023 13:03:00,27.97,-0.201
07/04/2023 13:04:00,27.97,-0.2018
07/04/2023 13:05:00,27.97,-0.2018
07/04/2023 13:06:00,27.97,-0.2014
07/04/2023 13:07:00,27.97,-0.2026
07/04/2023 13:08:00,27.97,-0.2022
07/04/2023 13:09:00,27.97,-0.2022
07/04/2023 13:10:00,27.97,-0.2022
07/04/2023 13:11:00,27.97,-0.2022
07/04/2023 13:12:00,27.97,-0.2022
07/04/2023 13:13:00,27.97,-0.2022
07/04/2023 13:14:00,27.97,-0.2022
07/04/2023 13:15:00,27.97,-0.2022
07/04/2023 13:16:00,27.97,-0.2022
07/04/2023 13:17:00,27.97,-0.2022
07/04/2023 13:18:00,27.97,-0.2022
07/04/2023 13:19:00,27.97,-0.2022
07/04/2023 13:20:00,27.97,-0.2022
07/04/2023 13:21:00,27.97,-0.2022
07/04/2023 13:22:00,27.97,-0.2022
07/04/2023 13:23:00,27.97,-0.2022
07/04/2023 13:24:00,27.97,-0.2022
07/04/2023 13:25:00,27.97,-0.2022
07/04/2023 13:26:00,27.97,-0.2022
07/04/2023 13:27:00,27.97,-0.2022
07/04/2023 13:28:00,27.97,-0.2022
07/04/2023 13:29:00,27.97,-0.2022
07/04/2023 13:30:00,27.97,-0.2022
07/04/2023 13:31:00,27.97,-0.2022
07/04/2023 13:32:00,27.97,-0.2022
07/04/2023 13:33:00,27.97,-0.2022
07/04/2023 13:34:00,27.97,-0.2022
07/04/2023 13:35:00,27.97,-0.2022
07/04/2023 13:36:00,27.97,-0.2022
07/04/2023 13:37:00,27.97,-0.2022
07/04/2023 13:38:00,27.97,-0.2022
07/04/2023 13:39:00,27.97,-0.2022
07/04/2023 13:40:00,27.97,-0.2022
07/04/2023 13:41:00,27.97,-0.2022
07/04/2023 13:42:00,27.97,-0.2022
07/04/2023 13:43:00,27.97,-0.2022
07/04/2023 13:44:00,27.97,-0.2022
07/04/2023 13:45:00,27.97,-0.2022
07/04/2023 13:46:00,27.97,-0.2022
07/04/2023 13:47:00,28,-0.2022
07/04/2023 13:48:00,28,-0.2022
07/04/2023 13:49:00,28,-0.2022
07/04/2023 13:50:00,28,-0.2022
07/04/2023 13:51:00,28,-0.2022
07/04/2023 13:52:00,28,-0.2022
07/04/2023 13:53:00,28,-0.2022
07/04/2023 13:54:00,28,-0.2022
07/04/2023 13:55:00,28,-0.2022
07/04/2023 13:56:00,28,-0.2022
07/04/2023 13:57:00,28,-0.2022
07/04/2023 13:58:00,28,-0.199
07/04/2023 13:59:00,28,-0.199
07/04/2023 14:00:00,28,-0.199
07/04/2023 14:01:00,28,-0.199
07/04/2023 14:02:00,28,-0.199
07/04/2023 14:03:00,28,-0.1994
07/04/2023 14:04:00,28,-0.199
07/04/2023 14:05:00,28,-0.199
07/04/2023 14:06:00,28.02,-0.1994
07/04/2023 14:07:00,28.02,-0.199
07/04/2023 14:08:00,28.02,-0.199
07/04/2023 14:09:00,28.02,-0.1994
07/04/2023 14:10:00,28.02,-0.1994
07/04/2023 14:11:00,28.02,-0.1994
07/04/2023 14:12:00,28.02,-0.199
07/04/2023 14:13:00,28.02,-0.1994
07/04/2023 14:14:00,28.02,-0.199
07/04/2023 14:15:00,28.02,-0.1994
07/04/2023 14:16:00,28.05,-0.199
07/04/2023 14:17:00,28.02,-0.1994
07/04/2023 14:18:00,28.02,-0.1994
07/04/2023 14:19:00,28.02,-0.1994
07/04/2023 14:20:00,28.02,-0.1994
07/04/2023 14:21:00,28.02,-0.1994
07/04/2023 14:22:00,28.02,-0.1994
07/04/2023 14:23:00,28.02,-0.1998
07/04/2023 14:24:00,28.02,-0.1994
07/04/2023 14:25:00,28.05,-0.1994
07/04/2023 14:26:00,28.02,-0.1994
07/04/2023 14:27:00,28.02,-0.2002
07/04/2023 14:28:00,28.02,-0.1998
07/04/2023 14:29:00,28.02,-0.1998
07/04/2023 14:30:00,28.02,-0.199
07/04/2023 14:31:00,28.02,-0.199
07/04/2023 14:32:00,28.05,-0.1994
07/04/2023 14:33:00,28.05,-0.1994
07/04/2023 14:34:00,28.05,-0.199
07/04/2023 14:35:00,28.05,-0.199
07/04/2023 14:36:00,28.05,-0.1994
07/04/2023 14:37:00,28.05,-0.1994
07/04/2023 14:38:00,28.05,-0.199
07/04/2023 14:39:00,28.05,-0.1994
07/04/2023 14:40:00,28.05,-0.1998
07/04/2023 14:41:00,28.05,-0.1994
07/04/2023 14:42:00,28.05,-0.1994
07/04/2023 14:43:00,28.05,-0.1994
07/04/2023 14:44:00,28.05,-0.1994
07/04/2023 14:45:00,28.05,-0.2022
07/04/2023 14:46:00,28.05,-0.2022
07/04/2023 14:47:00,28.05,-0.2022
07/04/2023 14:48:00,28.05,-0.2022
07/04/2023 14:49:00,28.05,-0.2022
07/04/2023 14:50:00,28.05,-0.2022
07/04/2023 14:51:00,28.05,-0.2022
07/04/2023 14:52:00,28.05,-0.2022
07/04/2023 14:53:00,28.05,-0.2022
07/04/2023 14:54:00,28.05,-0.2022
07/04/2023 14:55:00,28.05,-0.2022
07/04/2023 14:56:00,28.05,-0.2022
07/04/2023 14:57:00,28.05,-0.2014
07/04/2023 14:58:00,28.05,-0.2022
07/04/2023 14:59:00,28.05,-0.2022
07/04/2023 15:00:00,28.05,-0.2022
07/04/2023 15:01:00,28.05,-0.2022
07/04/2023 15:02:00,28.05,-0.2022
07/04/2023 15:03:00,28.05,-0.2022
07/04/2023 15:04:00,28.05,-0.2022
07/04/2023 15:05:00,28.05,-0.2022
07/04/2023 15:06:00,28.05,-0.2022
07/04/2023 15:07:00,28.05,-0.2018
07/04/2023 15:08:00,28.05,-0.2018
07/04/2023 15:09:00,28.05,-0.2022
07/04/2023 15:10:00,28.05,-0.2018
07/04/2023 15:11:00,28.05,-0.2018
07/04/2023 15:12:00,28.05,-0.2018
07/04/2023 15:13:00,28.07,-0.2018
07/04/2023 15:14:00,28.07,-0.2022
07/04/2023 15:15:00,28.07,-0.2022
07/04/2023 15:16:00,28.05,-0.2014
07/04/2023 15:17:00,28.07,-0.2018
07/04/2023 15:18:00,28.07,-0.2018
07/04/2023 15:19:00,28.07,-0.2014
07/04/2023 15:20:00,28.07,-0.2014
07/04/2023 15:21:00,28.07,-0.2014
07/04/2023 15:22:00,28.05,-0.2014
07/04/2023 15:23:00,28.05,-0.201
07/04/2023 15:24:00,28.05,-0.201
07/04/2023 15:25:00,28.05,-0.201
07/04/2023 15:26:00,28.05,-0.2006
07/04/2023 15:27:00,28.05,-0.2002
07/04/2023 15:28:00,28.05,-0.1998
07/04/2023 15:29:00,28.05,-0.1994
07/04/2023 15:30:00,28.05,-0.1994
07/04/2023 15:31:00,28.05,-0.1994
07/04/2023 15:32:00,28.05,-0.1994
07/04/2023 15:33:00,28.05,-0.199
07/04/2023 15:34:00,28.05,-0.199
07/04/2023 15:35:00,28.05,-0.1994
07/04/2023 15:36:00,28.05,-0.199
07/04/2023 15:37:00,28.02,-0.199
07/04/2023 15:38:00,28.02,-0.199
07/04/2023 15:39:00,28.02,-0.1994
07/04/2023 15:40:00,28.02,-0.199
07/04/2023 15:41:00,28.02,-0.199
07/04/2023 15:42:00,28.02,-0.1994
07/04/2023 15:43:00,28.02,-0.199
07/04/2023 15:44:00,28.02,-0.1994
07/04/2023 15:45:00,28.02,-0.1994
07/04/2023 15:46:00,28.02,-0.199
07/04/2023 15:47:00,28.02,-0.1994
07/04/2023 15:48:00,28.02,-0.1994
07/04/2023 15:49:00,28.02,-0.1994
07/04/2023 15:50:00,28.02,-0.1994
07/04/2023 15:51:00,28.02,-0.199
07/04/2023 15:52:00,28.02,-0.199
07/04/2023 15:53:00,28.02,-0.1994
07/04/2023 15:54:00,28.02,-0.199
07/04/2023 15:55:00,28.02,-0.199
07/04/2023 15:56:00,28.02,-0.199
07/04/2023 15:57:00,28.02,-0.199
07/04/2023 15:58:00,28.02,-0.199
07/04/2023 15:59:00,28.02,-0.199
07/04/2023 16:00:00,28.02,-0.199
07/04/2023 16:01:00,28.02,-0.199
07/04/2023 16:02:00,28.02,-0.1994
07/04/2023 16:03:00,28.02,-0.199
07/04/2023 16:04:00,28.02,-0.199
07/04/2023 16:05:00,28.02,-0.199
07/04/2023 16:06:00,28.02,-0.1986
07/04/2023 16:07:00,28.02,-0.1979
07/04/2023 16:08:00,28.02,-0.1967
07/04/2023 16:09:00,28.02,-0.1963
07/04/2023 16:10:00,28.02,-0.1963
07/04/2023 16:11:00,28.02,-0.1963
07/04/2023 16:12:00,28.02,-0.1963
07/04/2023 16:13:00,28.02,-0.1963
07/04/2023 16:14:00,28.02,-0.1963
07/04/2023 16:15:00,28.02,-0.1963
07/04/2023 16:16:00,28.02,-0.1963
07/04/2023 16:17:00,28.02,-0.1963
07/04/2023 16:18:00,28.02,-0.1963
07/04/2023 16:19:00,28.02,-0.1963
07/04/2023 16:20:00,28.02,-0.1963
07/04/2023 16:21:00,28.02,-0.1963
07/04/2023 16:22:00,28.02,-0.1963
07/04/2023 16:23:00,28.02,-0.1963
07/04/2023 16:24:00,28.02,-0.1963
07/04/2023 16:25:00,28.02,-0.1963
07/04/2023 16:26:00,28.02,-0.1963
07/04/2023 16:27:00,28.02,-0.1963
07/04/2023 16:28:00,28.02,-0.1955
07/04/2023 16:29:00,28.02,-0.1951
07/04/2023 16:30:00,28.02,-0.1939
07/04/2023 16:31:00,28.02,-0.1935
07/04/2023 16:32:00,28.02,-0.1931
07/04/2023 16:33:00,28.02,-0.1931
07/04/2023 16:34:00,28.02,-0.1931
07/04/2023 16:35:00,28,-0.1931
07/04/2023 16:36:00,28.02,-0.1935
07/04/2023 16:37:00,28.02,-0.1935
07/04/2023 16:38:00,28.02,-0.188
07/04/2023 16:39:00,28.02,-0.1884
07/04/2023 16:40:00,28.02,-0.1876
07/04/2023 16:41:00,28,-0.1872
07/04/2023 16:42:00,28.02,-0.1876
07/04/2023 16:43:00,28,-0.1872
07/04/2023 16:44:00,28,-0.1872
07/04/2023 16:45:00,28,-0.1872
07/04/2023 16:46:00,28,-0.1872
07/04/2023 16:47:00,28,-0.1872
07/04/2023 16:48:00,28,-0.1872
07/04/2023 16:49:00,28,-0.1872
07/04/2023 16:50:00,28,-0.1876
07/04/2023 16:51:00,28,-0.1872
07/04/2023 16:52:00,28,-0.1876
07/04/2023 16:53:00,28,-0.1872
07/04/2023 16:54:00,28,-0.1872
07/04/2023 16:55:00,28,-0.1872
07/04/2023 16:56:00,28,-0.1872
07/04/2023 16:57:00,28,-0.1872
07/04/2023 16:58:00,28,-0.1872
07/04/2023 16:59:00,28,-0.1872
07/04/2023 17:00:00,27.97,-0.1872
07/04/2023 17:01:00,28,-0.1868
07/04/2023 17:02:00,28,-0.186
07/04/2023 17:03:00,28,-0.1848
07/04/2023 17:04:00,27.97,-0.1844
07/04/2023 17:05:00,27.97,-0.1844
07/04/2023 17:06:00,27.97,-0.1844
07/04/2023 17:07:00,27.97,-0.184
07/04/2023 17:08:00,27.97,-0.184
07/04/2023 17:09:00,27.97,-0.1844
07/04/2023 17:10:00,27.97,-0.184
07/04/2023 17:11:00,27.97,-0.184
07/04/2023 17:12:00,27.97,-0.1844
07/04/2023 17:13:00,27.97,-0.1844
07/04/2023 17:14:00,27.97,-0.1844
07/04/2023 17:15:00,27.97,-0.184
07/04/2023 17:16:00,27.95,-0.184
07/04/2023 17:17:00,27.95,-0.184
07/04/2023 17:18:00,27.95,-0.1844
07/04/2023 17:19:00,27.95,-0.184
07/04/2023 17:20:00,27.95,-0.1837
07/04/2023 17:21:00,27.95,-0.1837
07/04/2023 17:22:00,27.95,-0.1829
07/04/2023 17:23:00,27.95,-0.1813
07/04/2023 17:24:00,27.95,-0.1813
07/04/2023 17:25:00,27.95,-0.1813
07/04/2023 17:26:00,27.95,-0.1813
07/04/2023 17:27:00,27.95,-0.1813
07/04/2023 17:28:00,27.95,-0.1813
07/04/2023 17:29:00,27.95,-0.1813
07/04/2023 17:30:00,27.95,-0.1813
07/04/2023 17:31:00,27.95,-0.1813
07/04/2023 17:32:00,27.92,-0.1813
07/04/2023 17:33:00,27.92,-0.1813
07/04/2023 17:34:00,27.92,-0.1813
07/04/2023 17:35:00,27.92,-0.1813
07/04/2023 17:36:00,27.92,-0.1813
07/04/2023 17:37:00,27.92,-0.1813
07/04/2023 17:38:00,27.92,-0.1813
07/04/2023 17:39:00,27.92,-0.1813
07/04/2023 17:40:00,27.92,-0.1809
07/04/2023 17:41:00,27.92,-0.1805
07/04/2023 17:42:00,27.92,-0.1801
07/04/2023 17:43:00,27.92,-0.1793
07/04/2023 17:44:00,27.92,-0.1793
07/04/2023 17:45:00,27.92,-0.1785
07/04/2023 17:46:00,27.92,-0.1781
07/04/2023 17:47:00,27.92,-0.1781
07/04/2023 17:48:00,27.92,-0.1781
07/04/2023 17:49:00,27.92,-0.1781
07/04/2023 17:50:00,27.92,-0.1781
07/04/2023 17:51:00,27.92,-0.1781
07/04/2023 17:52:00,27.92,-0.1781
07/04/2023 17:53:00,27.92,-0.1781
07/04/2023 17:54:00,27.92,-0.1781
07/04/2023 17:55:00,27.92,-0.1781
07/04/2023 17:56:00,27.9,-0.1781
07/04/2023 17:57:00,27.9,-0.1785
07/04/2023 17:58:00,27.9,-0.1781
07/04/2023 17:59:00,27.9,-0.1781
07/04/2023 18:00:00,27.9,-0.1781
07/04/2023 18:01:00,27.9,-0.1781
07/04/2023 18:02:00,27.9,-0.1781
07/04/2023 18:03:00,27.9,-0.1773
07/04/2023 18:04:00,27.9,-0.175
07/04/2023 18:05:00,27.9,-0.1754
07/04/2023 18:06:00,27.9,-0.1754
07/04/2023 18:07:00,27.9,-0.1754
07/04/2023 18:08:00,27.9,-0.1754
07/04/2023 18:09:00,27.9,-0.1754
07/04/2023 18:10:00,27.9,-0.1754
07/04/2023 18:11:00,27.9,-0.175
07/04/2023 18:12:00,27.9,-0.1754
07/04/2023 18:13:00,27.9,-0.1754
07/04/2023 18:14:00,27.9,-0.1754
07/04/2023 18:15:00,27.9,-0.1754
07/04/2023 18:16:00,27.9,-0.1754
07/04/2023 18:17:00,27.9,-0.175
07/04/2023 18:18:00,27.9,-0.175
07/04/2023 18:19:00,27.9,-0.1746
07/04/2023 18:20:00,27.9,-0.1742
07/04/2023 18:21:00,27.9,-0.1722
07/04/2023 18:22:00,27.9,-0.1722
07/04/2023 18:23:00,27.9,-0.1722
07/04/2023 18:24:00,27.9,-0.1722
07/04/2023 18:25:00,27.9,-0.1726
07/04/2023 18:26:00,27.9,-0.1722
07/04/2023 18:27:00,27.87,-0.1722
07/04/2023 18:28:00,27.87,-0.1722
07/04/2023 18:29:00,27.87,-0.1722
07/04/2023 18:30:00,27.9,-0.1722
07/04/2023 18:31:00,27.87,-0.1722
07/04/2023 18:32:00,27.87,-0.1722
07/04/2023 18:33:00,27.87,-0.1722
07/04/2023 18:34:00,27.87,-0.1722
07/04/2023 18:35:00,27.87,-0.1722
07/04/2023 18:36:00,27.87,-0.1722
07/04/2023 18:37:00,27.87,-0.1722
07/04/2023 18:38:00,27.87,-0.1722
07/04/2023 18:39:00,27.87,-0.1722
07/04/2023 18:40:00,27.87,-0.1722
07/04/2023 18:41:00,27.87,-0.1722
07/04/2023 18:42:00,27.87,-0.1722
07/04/2023 18:43:00,27.87,-0.1722
07/04/2023 18:44:00,27.87,-0.1722
07/04/2023 18:45:00,27.87,-0.1722
07/04/2023 18:46:00,27.87,-0.1722
07/04/2023 18:47:00,27.87,-0.1722
07/04/2023 18:48:00,27.87,-0.1718
07/04/2023 18:49:00,27.87,-0.1718
07/04/2023 18:50:00,27.87,-0.1714
07/04/2023 18:51:00,27.87,-0.171
07/04/2023 18:52:00,27.87,-0.1698
07/04/2023 18:53:00,27.85,-0.1698
07/04/2023 18:54:00,27.85,-0.1694
07/04/2023 18:55:00,27.85,-0.1691
07/04/2023 18:56:00,27.85,-0.1694
07/04/2023 18:57:00,27.85,-0.1694
07/04/2023 18:58:00,27.85,-0.1694
07/04/2023 18:59:00,27.85,-0.1691
07/04/2023 19:00:00,27.85,-0.1691
07/04/2023 19:01:00,27.85,-0.1694
07/04/2023 19:02:00,27.85,-0.1691
07/04/2023 19:03:00,27.85,-0.1694
07/04/2023 19:04:00,27.85,-0.1691
07/04/2023 19:05:00,27.85,-0.1691
07/04/2023 19:06:00,27.85,-0.1694
07/04/2023 19:07:00,27.85,-0.1694
07/04/2023 19:08:00,27.85,-0.1691
07/04/2023 19:09:00,27.85,-0.1691
07/04/2023 19:10:00,27.83,-0.1691
07/04/2023 19:11:00,27.83,-0.1694
07/04/2023 19:12:00,27.83,-0.1694
07/04/2023 19:13:00,27.83,-0.1694
07/04/2023 19:14:00,27.83,-0.1691
07/04/2023 19:15:00,27.83,-0.1691
07/04/2023 19:16:00,27.83,-0.1694
07/04/2023 19:17:00,27.83,-0.1691
07/04/2023 19:18:00,27.83,-0.1691
07/04/2023 19:19:00,27.8,-0.1691
07/04/2023 19:20:00,27.83,-0.1691
07/04/2023 19:21:00,27.83,-0.1691
07/04/2023 19:22:00,27.83,-0.1694
07/04/2023 19:23:00,27.8,-0.1691
07/04/2023 19:24:00,27.8,-0.1694
07/04/2023 19:25:00,27.8,-0.1691
07/04/2023 19:26:00,27.8,-0.1691
07/04/2023 19:27:00,27.8,-0.1691
07/04/2023 19:28:00,27.8,-0.1694
07/04/2023 19:29:00,27.8,-0.1667
07/04/2023 19:30:00,27.8,-0.1667
07/04/2023 19:31:00,27.8,-0.1663
07/04/2023 19:32:00,27.8,-0.1663
07/04/2023 19:33:00,27.8,-0.1663
07/04/2023 19:34:00,27.8,-0.1663
07/04/2023 19:35:00,27.8,-0.1663
07/04/2023 19:36:00,27.8,-0.1663
07/04/2023 19:37:00,27.8,-0.1663
07/04/2023 19:38:00,27.8,-0.1663
07/04/2023 19:39:00,27.8,-0.1663
07/04/2023 19:40:00,27.8,-0.1663
07/04/2023 19:41:00,27.8,-0.1663
07/04/2023 19:42:00,27.8,-0.1663
07/04/2023 19:43:00,27.8,-0.1663
07/04/2023 19:44:00,27.8,-0.1663
07/04/2023 19:45:00,27.8,-0.1663
07/04/2023 19:46:00,27.8,-0.1663
07/04/2023 19:47:00,27.8,-0.1663
07/04/2023 19:48:00,27.8,-0.1663
07/04/2023 19:49:00,27.8,-0.1663
07/04/2023 19:50:00,27.8,-0.1663
07/04/2023 19:51:00,27.8,-0.1663
07/04/2023 19:52:00,27.8,-0.1663
07/04/2023 19:53:00,27.8,-0.1663
07/04/2023 19:54:00,27.8,-0.1659
07/04/2023 19:55:00,27.8,-0.1663
07/04/2023 19:56:00,27.8,-0.1663
07/04/2023 19:57:00,27.8,-0.1659
07/04/2023 19:58:00,27.8,-0.1659
07/04/2023 19:59:00,27.8,-0.1659
07/04/2023 20:00:00,27.8,-0.1655
07/04/2023 20:01:00,27.8,-0.1651
07/04/2023 20:02:00,27.8,-0.1651
07/04/2023 20:03:00,27.8,-0.1643
07/04/2023 20:04:00,27.78,-0.1643
07/04/2023 20:05:00,27.78,-0.1635
07/04/2023 20:06:00,27.78,-0.1639
07/04/2023 20:07:00,27.78,-0.1631
07/04/2023 20:08:00,27.78,-0.1631
07/04/2023 20:09:00,27.78,-0.1631
07/04/2023 20:10:00,27.78,-0.1635
07/04/2023 20:11:00,27.78,-0.1631
07/04/2023 20:12:00,27.78,-0.1631
07/04/2023 20:13:00,27.78,-0.1631
07/04/2023 20:14:00,27.78,-0.1631
07/04/2023 20:15:00,27.78,-0.1631
07/04/2023 20:16:00,27.78,-0.1631
07/04/2023 20:17:00,27.78,-0.1631
07/04/2023 20:18:00,27.78,-0.1631
07/04/2023 20:19:00,27.78,-0.1631
07/04/2023 20:20:00,27.78,-0.1631
07/04/2023 20:21:00,27.75,-0.1631
07/04/2023 20:22:00,27.75,-0.1631
07/04/2023 20:23:00,27.75,-0.1631
07/04/2023 20:24:00,27.75,-0.1631
07/04/2023 20:25:00,27.75,-0.1631
07/04/2023 20:26:00,27.75,-0.1631
07/04/2023 20:27:00,27.75,-0.1631
07/04/2023 20:28:00,27.75,-0.1631
07/04/2023 20:29:00,27.75,-0.1631
07/04/2023 20:30:00,27.75,-0.1631
07/04/2023 20:31:00,27.75,-0.1631
07/04/2023 20:32:00,27.75,-0.1631
07/04/2023 20:33:00,27.75,-0.1631
07/04/2023 20:34:00,27.75,-0.1631
07/04/2023 20:35:00,27.75,-0.1631
07/04/2023 20:36:00,27.75,-0.1631
07/04/2023 20:37:00,27.75,-0.1627
07/04/2023 20:38:00,27.75,-0.1623
07/04/2023 20:39:00,27.73,-0.162
07/04/2023 20:40:00,27.73,-0.1616
07/04/2023 20:41:00,27.73,-0.1608
07/04/2023 20:42:00,27.73,-0.1604
07/04/2023 20:43:00,27.73,-0.1604
07/04/2023 20:44:00,27.73,-0.1604
07/04/2023 20:45:00,27.73,-0.1604
07/04/2023 20:46:00,27.73,-0.1604
07/04/2023 20:47:00,27.73,-0.16
07/04/2023 20:48:00,27.73,-0.1604
07/04/2023 20:49:00,27.73,-0.1604
07/04/2023 20:50:00,27.73,-0.1604
07/04/2023 20:51:00,27.73,-0.1604
07/04/2023 20:52:00,27.73,-0.1604
07/04/2023 20:53:00,27.73,-0.1604
07/04/2023 20:54:00,27.73,-0.1604
07/04/2023 20:55:00,27.73,-0.1604
07/04/2023 20:56:00,27.73,-0.1604
07/04/2023 20:57:00,27.73,-0.1604
07/04/2023 20:58:00,27.73,-0.1604
07/04/2023 20:59:00,27.7,-0.1604
07/04/2023 21:00:00,27.7,-0.1604
07/04/2023 21:01:00,27.7,-0.1604
07/04/2023 21:02:00,27.7,-0.16
07/04/2023 21:03:00,27.7,-0.1596
07/04/2023 21:04:00,27.7,-0.1592
07/04/2023 21:05:00,27.7,-0.1584
07/04/2023 21:06:00,27.7,-0.158
07/04/2023 21:07:00,27.7,-0.1576
07/04/2023 21:08:00,27.7,-0.1572
07/04/2023 21:09:00,27.7,-0.1572
07/04/2023 21:10:00,27.7,-0.1572
07/04/2023 21:11:00,27.7,-0.1572
07/04/2023 21:12:00,27.7,-0.1572
07/04/2023 21:13:00,27.7,-0.1572
07/04/2023 21:14:00,27.7,-0.1572
07/04/2023 21:15:00,27.7,-0.1572
07/04/2023 21:16:00,27.7,-0.1572
07/04/2023 21:17:00,27.7,-0.1572
07/04/2023 21:18:00,27.7,-0.1572
07/04/2023 21:19:00,27.7,-0.1572
07/04/2023 21:20:00,27.7,-0.1564
07/04/2023 21:21:00,27.7,-0.1568
07/04/2023 21:22:00,27.7,-0.1564
07/04/2023 21:23:00,27.7,-0.156
07/04/2023 21:24:00,27.7,-0.156
07/04/2023 21:25:00,27.7,-0.1556
07/04/2023 21:26:00,27.7,-0.1549
07/04/2023 21:27:00,27.7,-0.1552
07/04/2023 21:28:00,27.7,-0.1549
07/04/2023 21:29:00,27.7,-0.1545
07/04/2023 21:30:00,27.7,-0.1545
07/04/2023 21:31:00,27.7,-0.1541
07/04/2023 21:32:00,27.7,-0.1545
07/04/2023 21:33:00,27.68,-0.1545
07/04/2023 21:34:00,27.68,-0.1545
07/04/2023 21:35:00,27.7,-0.1541
07/04/2023 21:36:00,27.68,-0.1545
07/04/2023 21:37:00,27.7,-0.1545
07/04/2023 21:38:00,27.7,-0.1545
07/04/2023 21:39:00,27.68,-0.1545
07/04/2023 21:40:00,27.68,-0.1541
07/04/2023 21:41:00,27.68,-0.1545
07/04/2023 21:42:00,27.68,-0.1541
07/04/2023 21:43:00,27.68,-0.1545
07/04/2023 21:44:00,27.68,-0.1545
07/04/2023 21:45:00,27.68,-0.1541
07/04/2023 21:46:00,27.68,-0.1541
07/04/2023 21:47:00,27.68,-0.1541
07/04/2023 21:48:00,27.68,-0.1541
07/04/2023 21:49:00,27.68,-0.1541
07/04/2023 21:50:00,27.68,-0.1545
07/04/2023 21:51:00,27.68,-0.1541
07/04/2023 21:52:00,27.68,-0.1541
07/04/2023 21:53:00,27.68,-0.1541
07/04/2023 21:54:00,27.68,-0.1537
07/04/2023 21:55:00,27.68,-0.1533
07/04/2023 21:56:00,27.68,-0.1533
07/04/2023 21:57:00,27.68,-0.1517
07/04/2023 21:58:00,27.68,-0.1517
07/04/2023 21:59:00,27.68,-0.1513
07/04/2023 22:00:00,27.68,-0.1513
07/04/2023 22:01:00,27.68,-0.1513
07/04/2023 22:02:00,27.68,-0.1513
07/04/2023 22:03:00,27.68,-0.1513
07/04/2023 22:04:00,27.68,-0.1513
07/04/2023 22:05:00,27.68,-0.1513
07/04/2023 22:06:00,27.68,-0.1513
07/04/2023 22:07:00,27.68,-0.1513
07/04/2023 22:08:00,27.68,-0.1513
07/04/2023 22:09:00,27.68,-0.1513
07/04/2023 22:10:00,27.68,-0.1513
07/04/2023 22:11:00,27.68,-0.1513
07/04/2023 22:12:00,27.68,-0.1513
07/04/2023 22:13:00,27.68,-0.1513
07/04/2023 22:14:00,27.68,-0.1513
07/04/2023 22:15:00,27.68,-0.1513
07/04/2023 22:16:00,27.68,-0.1513
07/04/2023 22:17:00,27.68,-0.1513
07/04/2023 22:18:00,27.68,-0.1513
07/04/2023 22:19:00,27.68,-0.1513
07/04/2023 22:20:00,27.65,-0.1513
07/04/2023 22:21:00,27.65,-0.1513
07/04/2023 22:22:00,27.65,-0.1513
07/04/2023 22:23:00,27.65,-0.1513
07/04/2023 22:24:00,27.65,-0.1509
07/04/2023 22:25:00,27.65,-0.1481
07/04/2023 22:26:00,27.65,-0.1481
07/04/2023 22:27:00,27.65,-0.1481
07/04/2023 22:28:00,27.65,-0.1485
07/04/2023 22:29:00,27.65,-0.1481
07/04/2023 22:30:00,27.65,-0.1481
07/04/2023 22:31:00,27.65,-0.1481
07/04/2023 22:32:00,27.65,-0.1481
07/04/2023 22:33:00,27.65,-0.1481
07/04/2023 22:34:00,27.65,-0.1481
07/04/2023 22:35:00,27.65,-0.1481
07/04/2023 22:36:00,27.65,-0.1481
07/04/2023 22:37:00,27.65,-0.1481
07/04/2023 22:38:00,27.65,-0.1481
07/04/2023 22:39:00,27.65,-0.1481
07/04/2023 22:40:00,27.65,-0.1481
07/04/2023 22:41:00,27.65,-0.1481
07/04/2023 22:42:00,27.65,-0.1509
07/04/2023 22:43:00,27.65,-0.1513
07/04/2023 22:44:00,27.65,-0.1513
07/04/2023 22:45:00,27.65,-0.1509
07/04/2023 22:46:00,27.65,-0.1513
07/04/2023 22:47:00,27.65,-0.1513
07/04/2023 22:48:00,27.65,-0.1509
07/04/2023 22:49:00,27.65,-0.1513
07/04/2023 22:50:00,27.65,-0.1509
07/04/2023 22:51:00,27.65,-0.1513
07/04/2023 22:52:00,27.65,-0.1513
07/04/2023 22:53:00,27.65,-0.1509
07/04/2023 22:54:00,27.65,-0.1513
07/04/2023 22:55:00,27.65,-0.1513
07/04/2023 22:56:00,27.65,-0.1513
07/04/2023 22:57:00,27.65,-0.1513
07/04/2023 22:58:00,27.65,-0.1513
07/04/2023 22:59:00,27.65,-0.1513
07/04/2023 23:00:00,27.65,-0.1513
07/04/2023 23:01:00,27.65,-0.1509
07/04/2023 23:02:00,27.65,-0.1513
07/04/2023 23:03:00,27.65,-0.1513
07/04/2023 23:04:00,27.63,-0.1513
07/04/2023 23:05:00,27.65,-0.1513
07/04/2023 23:06:00,27.65,-0.1513
07/04/2023 23:07:00,27.63,-0.1513
07/04/2023 23:08:00,27.63,-0.1513
07/04/2023 23:09:00,27.63,-0.1513
07/04/2023 23:10:00,27.63,-0.1513
07/04/2023 23:11:00,27.63,-0.1513
07/04/2023 23:12:00,27.63,-0.1513
07/04/2023 23:13:00,27.63,-0.1513
07/04/2023 23:14:00,27.63,-0.1509
07/04/2023 23:15:00,27.63,-0.1513
07/04/2023 23:16:00,27.63,-0.1513
07/04/2023 23:17:00,27.63,-0.1513
07/04/2023 23:18:00,27.63,-0.1509
07/04/2023 23:19:00,27.63,-0.1513
07/04/2023 23:20:00,27.63,-0.1509
07/04/2023 23:21:00,27.63,-0.1509
07/04/2023 23:22:00,27.63,-0.1505
07/04/2023 23:23:00,27.63,-0.1509
07/04/2023 23:24:00,27.63,-0.1497
07/04/2023 23:25:00,27.63,-0.1501
07/04/2023 23:26:00,27.63,-0.1493
07/04/2023 23:27:00,27.63,-0.1493
07/04/2023 23:28:00,27.6,-0.1485
07/04/2023 23:29:00,27.6,-0.1481
07/04/2023 23:30:00,27.6,-0.1485
07/04/2023 23:31:00,27.6,-0.1481
07/04/2023 23:32:00,27.6,-0.1481
07/04/2023 23:33:00,27.6,-0.1481
07/04/2023 23:34:00,27.6,-0.1481
07/04/2023 23:35:00,27.6,-0.1481
07/04/2023 23:36:00,27.6,-0.1481
07/04/2023 23:37:00,27.6,-0.1481
07/04/2023 23:38:00,27.6,-0.1481
07/04/2023 23:39:00,27.6,-0.1481
07/04/2023 23:40:00,27.6,-0.1481
07/04/2023 23:41:00,27.6,-0.1481
07/04/2023 23:42:00,27.6,-0.1481
07/04/2023 23:43:00,27.6,-0.1481
07/04/2023 23:44:00,27.6,-0.1481
07/04/2023 23:45:00,27.6,-0.1485
07/04/2023 23:46:00,27.6,-0.1481
07/04/2023 23:47:00,27.6,-0.1481
07/04/2023 23:48:00,27.6,-0.1481
07/04/2023 23:49:00,27.6,-0.1481
07/04/2023 23:50:00,27.6,-0.1481
07/04/2023 23:51:00,27.58,-0.1481
07/04/2023 23:52:00,27.58,-0.1481
07/04/2023 23:53:00,27.58,-0.1481
07/04/2023 23:54:00,27.58,-0.1481
07/04/2023 23:55:00,27.58,-0.1481
07/04/2023 23:56:00,27.58,-0.1481
07/04/2023 23:57:00,27.58,-0.1481
07/04/2023 23:58:00,27.58,-0.1478
07/04/2023 23:59:00,27.58,-0.1474
07/05/2023 00:00:00,27.58,-0.1466
07/05/2023 00:01:00,27.58,-0.1466
07/05/2023 00:02:00,27.58,-0.1458
07/05/2023 00:03:00,27.58,-0.1454
07/05/2023 00:04:00,27.58,-0.1454
07/05/2023 00:05:00,27.58,-0.1454
07/05/2023 00:06:00,27.58,-0.1454
07/05/2023 00:07:00,27.58,-0.1454
07/05/2023 00:08:00,27.58,-0.1454
07/05/2023 00:09:00,27.58,-0.1454
07/05/2023 00:10:00,27.58,-0.1454
07/05/2023 00:11:00,27.58,-0.1454
07/05/2023 00:12:00,27.58,-0.1454
07/05/2023 00:13:00,27.58,-0.1454
07/05/2023 00:14:00,27.58,-0.1454
07/05/2023 00:15:00,27.55,-0.1454
07/05/2023 00:16:00,27.55,-0.1454
07/05/2023 00:17:00,27.55,-0.1454
07/05/2023 00:18:00,27.55,-0.1454
07/05/2023 00:19:00,27.55,-0.1454
07/05/2023 00:20:00,27.55,-0.1454
07/05/2023 00:21:00,27.55,-0.1454
07/05/2023 00:22:00,27.55,-0.1454
07/05/2023 00:23:00,27.55,-0.1454
07/05/2023 00:24:00,27.55,-0.1454
07/05/2023 00:25:00,27.55,-0.1454
07/05/2023 00:26:00,27.55,-0.145
07/05/2023 00:27:00,27.58,-0.1446
07/05/2023 00:28:00,27.55,-0.1442
07/05/2023 00:29:00,27.55,-0.1434
07/05/2023 00:30:00,27.55,-0.1426
07/05/2023 00:31:00,27.55,-0.1426
07/05/2023 00:32:00,27.55,-0.1422
07/05/2023 00:33:00,27.55,-0.1422
07/05/2023 00:34:00,27.55,-0.1426
07/05/2023 00:35:00,27.55,-0.1426
07/05/2023 00:36:00,27.55,-0.1422
07/05/2023 00:37:00,27.55,-0.1422
07/05/2023 00:38:00,27.55,-0.1422
07/05/2023 00:39:00,27.55,-0.1422
07/05/2023 00:40:00,27.55,-0.1422
07/05/2023 00:41:00,27.55,-0.1422
07/05/2023 00:42:00,27.55,-0.1422
07/05/2023 00:43:00,27.55,-0.1422
07/05/2023 00:44:00,27.55,-0.1422
07/05/2023 00:45:00,27.55,-0.1422
07/05/2023 00:46:00,27.55,-0.1422
07/05/2023 00:47:00,27.53,-0.1422
07/05/2023 00:48:00,27.55,-0.1422
07/05/2023 00:49:00,27.55,-0.1422
07/05/2023 00:50:00,27.55,-0.1426
07/05/2023 00:51:00,27.55,-0.1422
07/05/2023 00:52:00,27.55,-0.1426
07/05/2023 00:53:00,27.55,-0.1422
07/05/2023 00:54:00,27.55,-0.1422
07/05/2023 00:55:00,27.55,-0.1418
07/05/2023 00:56:00,27.55,-0.141
07/05/2023 00:57:00,27.55,-0.1403
07/05/2023 00:58:00,27.55,-0.1399
07/05/2023 00:59:00,27.53,-0.1395
07/05/2023 01:00:00,27.55,-0.1395
07/05/2023 01:01:00,27.55,-0.1395
07/05/2023 01:02:00,27.55,-0.1395
07/05/2023 01:03:00,27.53,-0.1395
07/05/2023 01:04:00,27.53,-0.1395
07/05/2023 01:05:00,27.53,-0.1395
07/05/2023 01:06:00,27.53,-0.1395
07/05/2023 01:07:00,27.53,-0.1395
07/05/2023 01:08:00,27.53,-0.1395
07/05/2023 01:09:00,27.53,-0.1395
07/05/2023 01:10:00,27.53,-0.1395
07/05/2023 01:11:00,27.53,-0.1395
07/05/2023 01:12:00,27.53,-0.1395
07/05/2023 01:13:00,27.53,-0.1395
07/05/2023 01:14:00,27.53,-0.1395
07/05/2023 01:15:00,27.53,-0.1395
07/05/2023 01:16:00,27.53,-0.1395
07/05/2023 01:17:00,27.53,-0.1395
07/05/2023 01:18:00,27.53,-0.1395
07/05/2023 01:19:00,27.51,-0.1395
07/05/2023 01:20:00,27.51,-0.1387
07/05/2023 01:21:00,27.51,-0.1383
07/05/2023 01:22:00,27.51,-0.1383
07/05/2023 01:23:00,27.51,-0.1375
07/05/2023 01:24:00,27.51,-0.1367
07/05/2023 01:25:00,27.51,-0.1395
07/05/2023 01:26:00,27.51,-0.1391
07/05/2023 01:27:00,27.51,-0.1395
07/05/2023 01:28:00,27.51,-0.1391
07/05/2023 01:29:00,27.51,-0.1387
07/05/2023 01:30:00,27.51,-0.1387
07/05/2023 01:31:00,27.51,-0.1387
07/05/2023 01:32:00,27.51,-0.1379
07/05/2023 01:33:00,27.51,-0.1379
07/05/2023 01:34:00,27.51,-0.1379
07/05/2023 01:35:00,27.51,-0.1371
07/05/2023 01:36:00,27.48,-0.1371
07/05/2023 01:37:00,27.48,-0.1367
07/05/2023 01:38:00,27.48,-0.1363
07/05/2023 01:39:00,27.48,-0.1363
07/05/2023 01:40:00,27.48,-0.1367
07/05/2023 01:41:00,27.48,-0.1363
07/05/2023 01:42:00,27.48,-0.1363
07/05/2023 01:43:00,27.48,-0.1363
07/05/2023 01:44:00,27.48,-0.1363
07/05/2023 01:45:00,27.48,-0.1363
07/05/2023 01:46:00,27.48,-0.1363
07/05/2023 01:47:00,27.48,-0.1363
07/05/2023 01:48:00,27.48,-0.1363
07/05/2023 01:49:00,27.48,-0.1363
07/05/2023 01:50:00,27.48,-0.1363
07/05/2023 01:51:00,27.48,-0.1363
07/05/2023 01:52:00,27.48,-0.1363
07/05/2023 01:53:00,27.46,-0.1363
07/05/2023 01:54:00,27.46,-0.1363
07/05/2023 01:55:00,27.46,-0.1363
07/05/2023 01:56:00,27.46,-0.1363
07/05/2023 01:57:00,27.46,-0.1363
07/05/2023 01:58:00,27.46,-0.1363
07/05/2023 01:59:00,27.46,-0.1363
07/05/2023 02:00:00,27.46,-0.1363
07/05/2023 02:01:00,27.46,-0.1363
07/05/2023 02:02:00,27.46,-0.1363
07/05/2023 02:03:00,27.46,-0.1363
07/05/2023 02:04:00,27.46,-0.1363
07/05/2023 02:05:00,27.46,-0.1359
07/05/2023 02:06:00,27.46,-0.1355
07/05/2023 02:07:00,27.46,-0.1351
07/05/2023 02:08:00,27.46,-0.1343
07/05/2023 02:09:00,27.46,-0.1335
07/05/2023 02:10:00,27.46,-0.1335
07/05/2023 02:11:00,27.46,-0.1332
07/05/2023 02:12:00,27.46,-0.1332
07/05/2023 02:13:00,27.46,-0.1332
07/05/2023 02:14:00,27.46,-0.1332
07/05/2023 02:15:00,27.46,-0.1332
07/05/2023 02:16:00,27.46,-0.1332
07/05/2023 02:17:00,27.46,-0.1332
07/05/2023 02:18:00,27.46,-0.1332
07/05/2023 02:19:00,27.46,-0.1332
07/05/2023 02:20:00,27.46,-0.1332
07/05/2023 02:21:00,27.46,-0.1332
07/05/2023 02:22:00,27.46,-0.1332
07/05/2023 02:23:00,27.46,-0.1332
07/05/2023 02:24:00,27.46,-0.1332
07/05/2023 02:25:00,27.46,-0.1332
07/05/2023 02:26:00,27.46,-0.1332
07/05/2023 02:27:00,27.46,-0.1332
07/05/2023 02:28:00,27.46,-0.1332
07/05/2023 02:29:00,27.46,-0.1328
07/05/2023 02:30:00,27.46,-0.1328
07/05/2023 02:31:00,27.46,-0.1324
07/05/2023 02:32:00,27.46,-0.1316
07/05/2023 02:33:00,27.46,-0.1316
07/05/2023 02:34:00,27.46,-0.1308
07/05/2023 02:35:00,27.46,-0.1304
07/05/2023 02:36:00,27.46,-0.13
07/05/2023 02:37:00,27.46,-0.13
07/05/2023 02:38:00,27.46,-0.13
07/05/2023 02:39:00,27.46,-0.1332
07/05/2023 02:40:00,27.46,-0.1332
07/05/2023 02:41:00,27.46,-0.1332
07/05/2023 02:42:00,27.46,-0.1332
07/05/2023 02:43:00,27.46,-0.1332
07/05/2023 02:44:00,27.46,-0.1332
07/05/2023 02:45:00,27.46,-0.1332
07/05/2023 02:46:00,27.46,-0.1332
07/05/2023 02:47:00,27.46,-0.1343
07/05/2023 02:48:00,27.46,-0.1347
07/05/2023 02:49:00,27.46,-0.1347
07/05/2023 02:50:00,27.46,-0.1339
07/05/2023 02:51:00,27.46,-0.1343
07/05/2023 02:52:00,27.46,-0.1339
07/05/2023 02:53:00,27.46,-0.1339
07/05/2023 02:54:00,27.46,-0.1339
07/05/2023 02:55:00,27.46,-0.1339
07/05/2023 02:56:00,27.46,-0.1351
07/05/2023 02:57:00,27.43,-0.1347
07/05/2023 02:58:00,27.43,-0.1351
07/05/2023 02:59:00,27.46,-0.1351
07/05/2023 03:00:00,27.43,-0.1351
07/05/2023 03:01:00,27.43,-0.1363
07/05/2023 03:02:00,27.43,-0.1363
07/05/2023 03:03:00,27.46,-0.1363
07/05/2023 03:04:00,27.43,-0.1363
07/05/2023 03:05:00,27.43,-0.1363
07/05/2023 03:06:00,27.43,-0.1363
07/05/2023 03:07:00,27.43,-0.1363
07/05/2023 03:08:00,27.43,-0.1363
07/05/2023 03:09:00,27.43,-0.1363
07/05/2023 03:10:00,27.43,-0.1363
07/05/2023 03:11:00,27.43,-0.1363
07/05/2023 03:12:00,27.43,-0.1363
07/05/2023 03:13:00,27.43,-0.1363
07/05/2023 03:14:00,27.43,-0.1367
07/05/2023 03:15:00,27.43,-0.1363
07/05/2023 03:16:00,27.43,-0.1363
07/05/2023 03:17:00,27.43,-0.1363
07/05/2023 03:18:00,27.43,-0.1363
07/05/2023 03:19:00,27.43,-0.1363
07/05/2023 03:20:00,27.43,-0.1363
07/05/2023 03:21:00,27.43,-0.1363
07/05/2023 03:22:00,27.43,-0.1533
07/05/2023 03:23:00,27.43,-0.1541
07/05/2023 03:24:00,27.43,-0.1541
07/05/2023 03:25:00,27.43,-0.1541
07/05/2023 03:26:00,27.43,-0.1545
07/05/2023 03:27:00,27.43,-0.1541
07/05/2023 03:28:00,27.43,-0.1537
07/05/2023 03:29:00,27.43,-0.1545
07/05/2023 03:30:00,27.43,-0.1549
07/05/2023 03:31:00,27.43,-0.1545
07/05/2023 03:32:00,27.43,-0.1545
07/05/2023 03:33:00,27.43,-0.1545
07/05/2023 03:34:00,27.43,-0.1545
07/05/2023 03:35:00,27.43,-0.1545
07/05/2023 03:36:00,27.41,-0.1545
07/05/2023 03:37:00,27.43,-0.1545
07/05/2023 03:38:00,27.41,-0.1545
07/05/2023 03:39:00,27.41,-0.1545
07/05/2023 03:40:00,27.41,-0.1545
07/05/2023 03:41:00,27.41,-0.1545
07/05/2023 03:42:00,27.41,-0.1545
07/05/2023 03:43:00,27.41,-0.1545
07/05/2023 03:44:00,27.41,-0.1545
07/05/2023 03:45:00,27.41,-0.1545
07/05/2023 03:46:00,27.41,-0.1545
07/05/2023 03:47:00,27.41,-0.1545
07/05/2023 03:48:00,27.41,-0.1545
07/05/2023 03:49:00,27.41,-0.1545
07/05/2023 03:50:00,27.41,-0.1545
07/05/2023 03:51:00,27.41,-0.1545
07/05/2023 03:52:00,27.41,-0.1545
07/05/2023 03:53:00,27.41,-0.1545
07/05/2023 03:54:00,27.41,-0.1545
07/05/2023 03:55:00,27.41,-0.1545
07/05/2023 03:56:00,27.41,-0.1545
07/05/2023 03:57:00,27.41,-0.1545
07/05/2023 03:58:00,27.41,-0.1545
07/05/2023 03:59:00,27.41,-0.1545
07/05/2023 04:00:00,27.41,-0.1545
07/05/2023 04:01:00,27.41,-0.1545
07/05/2023 04:02:00,27.41,-0.1545
07/05/2023 04:03:00,27.41,-0.1545
07/05/2023 04:04:00,27.41,-0.1545
07/05/2023 04:05:00,27.41,-0.1545
07/05/2023 04:06:00,27.41,-0.1545
07/05/2023 04:07:00,27.41,-0.1545
07/05/2023 04:08:00,27.41,-0.1545
07/05/2023 04:09:00,27.41,-0.1545
07/05/2023 04:10:00,27.41,-0.1545
07/05/2023 04:11:00,27.41,-0.1545
07/05/2023 04:12:00,27.41,-0.1549
07/05/2023 04:13:00,27.41,-0.1552
07/05/2023 04:14:00,27.41,-0.1552
07/05/2023 04:15:00,27.41,-0.1564
07/05/2023 04:16:00,27.41,-0.1576
07/05/2023 04:17:00,27.41,-0.1576
07/05/2023 04:18:00,27.41,-0.1576
07/05/2023 04:19:00,27.41,-0.1576
07/05/2023 04:20:00,27.41,-0.1576
07/05/2023 04:21:00,27.41,-0.1576
07/05/2023 04:22:00,27.41,-0.1576
07/05/2023 04:23:00,27.41,-0.1576
07/05/2023 04:24:00,27.41,-0.1576
07/05/2023 04:25:00,27.41,-0.1576
07/05/2023 04:26:00,27.41,-0.1576
07/05/2023 04:27:00,27.41,-0.1576
07/05/2023 04:28:00,27.41,-0.1576
07/05/2023 04:29:00,27.38,-0.1576
07/05/2023 04:30:00,27.38,-0.1576
07/05/2023 04:31:00,27.38,-0.1576
07/05/2023 04:32:00,27.38,-0.1576
07/05/2023 04:33:00,27.38,-0.1576
07/05/2023 04:34:00,27.38,-0.1576
07/05/2023 04:35:00,27.38,-0.158
07/05/2023 04:36:00,27.38,-0.158
07/05/2023 04:37:00,27.38,-0.1576
07/05/2023 04:38:00,27.38,-0.1596
07/05/2023 04:39:00,27.38,-0.1596
07/05/2023 04:40:00,27.38,-0.1608
07/05/2023 04:41:00,27.38,-0.1608
07/05/2023 04:42:00,27.38,-0.1608
07/05/2023 04:43:00,27.38,-0.1608
07/05/2023 04:44:00,27.38,-0.1608
07/05/2023 04:45:00,27.38,-0.1608
07/05/2023 04:46:00,27.38,-0.1608
07/05/2023 04:47:00,27.38,-0.1608
07/05/2023 04:48:00,27.38,-0.1608
07/05/2023 04:49:00,27.38,-0.1608
07/05/2023 04:50:00,27.38,-0.1608
07/05/2023 04:51:00,27.38,-0.1616
07/05/2023 04:52:00,27.38,-0.1616
07/05/2023 04:53:00,27.38,-0.162
07/05/2023 04:54:00,27.38,-0.1623
07/05/2023 04:55:00,27.38,-0.1631
07/05/2023 04:56:00,27.38,-0.1635
07/05/2023 04:57:00,27.38,-0.1639
07/05/2023 04:58:00,27.38,-0.1635
07/05/2023 04:59:00,27.38,-0.1635
07/05/2023 05:00:00,27.38,-0.1635
07/05/2023 05:01:00,27.41,-0.1635
07/05/2023 05:02:00,27.41,-0.1635
07/05/2023 05:03:00,27.41,-0.1635
07/05/2023 05:04:00,27.38,-0.1635
07/05/2023 05:05:00,27.41,-0.1635
07/05/2023 05:06:00,27.41,-0.1635
07/05/2023 05:07:00,27.41,-0.1635
07/05/2023 05:08:00,27.41,-0.1635
07/05/2023 05:09:00,27.41,-0.1635
07/05/2023 05:10:00,27.41,-0.1635
07/05/2023 05:11:00,27.41,-0.1635
07/05/2023 05:12:00,27.41,-0.1635
07/05/2023 05:13:00,27.41,-0.1639
07/05/2023 05:14:00,27.41,-0.1655
07/05/2023 05:15:00,27.41,-0.1659
07/05/2023 05:16:00,27.41,-0.1663
07/05/2023 05:17:00,27.41,-0.1663
07/05/2023 05:18:00,27.41,-0.1659
07/05/2023 05:19:00,27.41,-0.1667
07/05/2023 05:20:00,27.41,-0.1667
07/05/2023 05:21:00,27.41,-0.1667
07/05/2023 05:22:00,27.41,-0.1667
07/05/2023 05:23:00,27.41,-0.1667
07/05/2023 05:24:00,27.41,-0.1667
07/05/2023 05:25:00,27.41,-0.1667
07/05/2023 05:26:00,27.41,-0.1667
07/05/2023 05:27:00,27.41,-0.1667
07/05/2023 05:28:00,27.41,-0.1667
07/05/2023 05:29:00,27.41,-0.1667
07/05/2023 05:30:00,27.41,-0.1667
07/05/2023 05:31:00,27.41,-0.1667
07/05/2023 05:32:00,27.41,-0.1667
07/05/2023 05:33:00,27.41,-0.1667
07/05/2023 05:34:00,27.41,-0.1675
07/05/2023 05:35:00,27.41,-0.1675
07/05/2023 05:36:00,27.41,-0.1679
07/05/2023 05:37:00,27.41,-0.1691
07/05/2023 05:38:00,27.41,-0.1687
07/05/2023 05:39:00,27.41,-0.1694
07/05/2023 05:40:00,27.41,-0.1694
07/05/2023 05:41:00,27.41,-0.1694
07/05/2023 05:42:00,27.41,-0.1694
07/05/2023 05:43:00,27.41,-0.1694
07/05/2023 05:44:00,27.41,-0.1694
07/05/2023 05:45:00,27.41,-0.1698
07/05/2023 05:46:00,27.41,-0.1698
07/05/2023 05:47:00,27.41,-0.1698
07/05/2023 05:48:00,27.41,-0.1698
07/05/2023 05:49:00,27.41,-0.1698
07/05/2023 05:50:00,27.41,-0.1698
07/05/2023 05:51:00,27.41,-0.1698
07/05/2023 05:52:00,27.41,-0.1698
07/05/2023 05:53:00,27.41,-0.1698
07/05/2023 05:54:00,27.41,-0.1698
07/05/2023 05:55:00,27.41,-0.1698
07/05/2023 05:56:00,27.41,-0.1698
07/05/2023 05:57:00,27.41,-0.1698
07/05/2023 05:58:00,27.41,-0.1698
07/05/2023 05:59:00,27.41,-0.1698
07/05/2023 06:00:00,27.41,-0.1698
07/05/2023 06:01:00,27.41,-0.1698
07/05/2023 06:02:00,27.41,-0.1698
07/05/2023 06:03:00,27.41,-0.1698
07/05/2023 06:04:00,27.41,-0.1698
07/05/2023 06:05:00,27.43,-0.1698
07/05/2023 06:06:00,27.43,-0.1683
07/05/2023 06:07:00,27.43,-0.1679
07/05/2023 06:08:00,27.43,-0.1687
07/05/2023 06:09:00,27.43,-0.1683
07/05/2023 06:10:00,27.43,-0.1691
07/05/2023 06:11:00,27.43,-0.1691
07/05/2023 06:12:00,27.43,-0.1691
07/05/2023 06:13:00,27.43,-0.1694
07/05/2023 06:14:00,27.43,-0.1694
07/05/2023 06:15:00,27.43,-0.1698
07/05/2023 06:16:00,27.43,-0.1698
07/05/2023 06:17:00,27.43,-0.1698
07/05/2023 06:18:00,27.43,-0.1698
07/05/2023 06:19:00,27.43,-0.1698
07/05/2023 06:20:00,27.43,-0.1698
07/05/2023 06:21:00,27.43,-0.1698
07/05/2023 06:22:00,27.43,-0.1698
07/05/2023 06:23:00,27.43,-0.1698
07/05/2023 06:24:00,27.43,-0.1698
07/05/2023 06:25:00,27.43,-0.1698
07/05/2023 06:26:00,27.43,-0.1698
07/05/2023 06:27:00,27.43,-0.1698
07/05/2023 06:28:00,27.46,-0.1698
07/05/2023 06:29:00,27.46,-0.1698
07/05/2023 06:30:00,27.46,-0.1698
07/05/2023 06:31:00,27.46,-0.1698
07/05/2023 06:32:00,27.46,-0.1698
07/05/2023 06:33:00,27.46,-0.1698
07/05/2023 06:34:00,27.46,-0.1698
07/05/2023 06:35:00,27.46,-0.1698
07/05/2023 06:36:00,27.46,-0.1698
07/05/2023 06:37:00,27.46,-0.1698
07/05/2023 06:38:00,27.46,-0.1698
07/05/2023 06:39:00,27.46,-0.1698
07/05/2023 06:40:00,27.46,-0.1698
07/05/2023 06:41:00,27.46,-0.1698
07/05/2023 06:42:00,27.46,-0.1698
07/05/2023 06:43:00,27.46,-0.1698
07/05/2023 06:44:00,27.46,-0.1698
07/05/2023 06:45:00,27.46,-0.1698
07/05/2023 06:46:00,27.46,-0.1698
07/05/2023 06:47:00,27.46,-0.1702
07/05/2023 06:48:00,27.46,-0.1702
07/05/2023 06:49:00,27.46,-0.1702
07/05/2023 06:50:00,27.46,-0.1722
07/05/2023 06:51:00,27.46,-0.1718
07/05/2023 06:52:00,27.46,-0.1726
07/05/2023 06:53:00,27.46,-0.1726
07/05/2023 06:54:00,27.46,-0.1726
07/05/2023 06:55:00,27.46,-0.1726
07/05/2023 06:56:00,27.46,-0.1726
07/05/2023 06:57:00,27.46,-0.1722
07/05/2023 06:58:00,27.46,-0.1726
07/05/2023 06:59:00,27.46,-0.1726
07/05/2023 07:00:00,27.48,-0.1726
07/05/2023 07:01:00,27.48,-0.1726
07/05/2023 07:02:00,27.48,-0.1726
07/05/2023 07:03:00,27.48,-0.173
07/05/2023 07:04:00,27.48,-0.1726
07/05/2023 07:05:00,27.48,-0.173
07/05/2023 07:06:00,27.48,-0.1726
07/05/2023 07:07:00,27.48,-0.173
07/05/2023 07:08:00,27.48,-0.173
07/05/2023 07:09:00,27.48,-0.1726
07/05/2023 07:10:00,27.48,-0.1726
07/05/2023 07:11:00,27.48,-0.1726
07/05/2023 07:12:00,27.48,-0.1726
07/05/2023 07:13:00,27.48,-0.1726
07/05/2023 07:14:00,27.51,-0.1726
07/05/2023 07:15:00,27.51,-0.1726
07/05/2023 07:16:00,27.51,-0.1726
07/05/2023 07:17:00,27.51,-0.1726
07/05/2023 07:18:00,27.51,-0.173
07/05/2023 07:19:00,27.51,-0.1726
07/05/2023 07:20:00,27.51,-0.1726
07/05/2023 07:21:00,27.51,-0.1726
07/05/2023 07:22:00,27.51,-0.1726
07/05/2023 07:23:00,27.51,-0.1726
07/05/2023 07:24:00,27.51,-0.1726
07/05/2023 07:25:00,27.51,-0.1726
07/05/2023 07:26:00,27.51,-0.1726
07/05/2023 07:27:00,27.51,-0.1726
07/05/2023 07:28:00,27.51,-0.1726
07/05/2023 07:29:00,27.51,-0.173
07/05/2023 07:30:00,27.51,-0.173
07/05/2023 07:31:00,27.51,-0.173
07/05/2023 07:32:00,27.51,-0.173
07/05/2023 07:33:00,27.51,-0.173
07/05/2023 07:34:00,27.53,-0.1734
07/05/2023 07:35:00,27.53,-0.1738
07/05/2023 07:36:00,27.53,-0.173
07/05/2023 07:37:00,27.53,-0.1734
07/05/2023 07:38:00,27.53,-0.1738
07/05/2023 07:39:00,27.53,-0.1734
07/05/2023 07:40:00,27.53,-0.1754
07/05/2023 07:41:00,27.53,-0.1754
07/05/2023 07:42:00,27.53,-0.1754
07/05/2023 07:43:00,27.53,-0.1758
07/05/2023 07:44:00,27.55,-0.1754
07/05/2023 07:45:00,27.55,-0.1758
07/05/2023 07:46:00,27.55,-0.1758
07/05/2023 07:47:00,27.55,-0.1758
07/05/2023 07:48:00,27.55,-0.1758
07/05/2023 07:49:00,27.55,-0.1758
07/05/2023 07:50:00,27.55,-0.1758
07/05/2023 07:51:00,27.55,-0.1758
07/05/2023 07:52:00,27.55,-0.1758
07/05/2023 07:53:00,27.55,-0.1758
07/05/2023 07:54:00,27.55,-0.1758
07/05/2023 07:55:00,27.55,-0.1758
07/05/2023 07:56:00,27.55,-0.1758
07/05/2023 07:57:00,27.55,-0.1758
07/05/2023 07:58:00,27.55,-0.1758
07/05/2023 07:59:00,27.55,-0.1758
07/05/2023 08:00:00,27.55,-0.1758
07/05/2023 08:01:00,27.55,-0.1758
07/05/2023 08:02:00,27.55,-0.1758
07/05/2023 08:03:00,27.55,-0.1758
07/05/2023 08:04:00,27.55,-0.1758
07/05/2023 08:05:00,27.55,-0.1758
07/05/2023 08:06:00,27.55,-0.1758
07/05/2023 08:07:00,27.55,-0.1758
07/05/2023 08:08:00,27.55,-0.1758
07/05/2023 08:09:00,27.55,-0.1758
07/05/2023 08:10:00,27.55,-0.1758
07/05/2023 08:11:00,27.55,-0.1758
07/05/2023 08:12:00,27.55,-0.1758
07/05/2023 08:13:00,27.55,-0.1758
07/05/2023 08:14:00,27.58,-0.1758
07/05/2023 08:15:00,27.55,-0.1758
07/05/2023 08:16:00,27.58,-0.1758
07/05/2023 08:17:00,27.58,-0.1754
07/05/2023 08:18:00,27.58,-0.1758
07/05/2023 08:19:00,27.58,-0.1758
07/05/2023 08:20:00,27.58,-0.1758
07/05/2023 08:21:00,27.58,-0.1758
07/05/2023 08:22:00,27.58,-0.1758
07/05/2023 08:23:00,27.58,-0.1758
07/05/2023 08:24:00,27.58,-0.1758
07/05/2023 08:25:00,27.58,-0.1765
07/05/2023 08:26:00,27.58,-0.1765
07/05/2023 08:27:00,27.58,-0.1769
07/05/2023 08:28:00,27.58,-0.1769
07/05/2023 08:29:00,27.58,-0.1773
07/05/2023 08:30:00,27.58,-0.1777
07/05/2023 08:31:00,27.6,-0.1777
07/05/2023 08:32:00,27.6,-0.1777
07/05/2023 08:33:00,27.6,-0.1781
07/05/2023 08:34:00,27.6,-0.1785
07/05/2023 08:35:00,27.6,-0.1785
07/05/2023 08:36:00,27.6,-0.1785
07/05/2023 08:37:00,27.6,-0.1785
07/05/2023 08:38:00,27.6,-0.1785
07/05/2023 08:39:00,27.6,-0.1785
07/05/2023 08:40:00,27.6,-0.1785
07/05/2023 08:41:00,27.6,-0.1785
07/05/2023 08:42:00,27.6,-0.1785
07/05/2023 08:43:00,27.6,-0.1785
07/05/2023 08:44:00,27.6,-0.1785
07/05/2023 08:45:00,27.6,-0.1785
07/05/2023 08:46:00,27.6,-0.1785
07/05/2023 08:47:00,27.6,-0.1789
07/05/2023 08:48:00,27.6,-0.1789
07/05/2023 08:49:00,27.6,-0.1785
07/05/2023 08:50:00,27.6,-0.1785
07/05/2023 08:51:00,27.63,-0.1785
07/05/2023 08:52:00,27.63,-0.1785
07/05/2023 08:53:00,27.63,-0.1785
07/05/2023 08:54:00,27.63,-0.1785
07/05/2023 08:55:00,27.63,-0.1785
07/05/2023 08:56:00,27.63,-0.1785
07/05/2023 08:57:00,27.63,-0.1785
07/05/2023 08:58:00,27.63,-0.1785
07/05/2023 08:59:00,27.63,-0.1785
07/05/2023 09:00:00,27.63,-0.1785
07/05/2023 09:01:00,27.63,-0.1785
07/05/2023 09:02:00,27.63,-0.1785
07/05/2023 09:03:00,27.63,-0.1785
07/05/2023 09:04:00,27.63,-0.1785
07/05/2023 09:05:00,27.65,-0.1785
07/05/2023 09:06:00,27.65,-0.1785
07/05/2023 09:07:00,27.65,-0.1785
07/05/2023 09:08:00,27.65,-0.1785
07/05/2023 09:09:00,27.65,-0.1785
07/05/2023 09:10:00,27.65,-0.1785
07/05/2023 09:11:00,27.65,-0.1785
07/05/2023 09:12:00,27.65,-0.1785
07/05/2023 09:13:00,27.65,-0.1785
07/05/2023 09:14:00,27.65,-0.1785
07/05/2023 09:15:00,27.65,-0.1785
07/05/2023 09:16:00,27.65,-0.1785
07/05/2023 09:17:00,27.65,-0.1726
07/05/2023 09:18:00,27.65,-0.1726
07/05/2023 09:19:00,27.65,-0.1726
07/05/2023 09:20:00,27.68,-0.173
07/05/2023 09:21:00,27.68,-0.173
07/05/2023 09:22:00,27.68,-0.1738
07/05/2023 09:23:00,27.68,-0.1738
07/05/2023 09:24:00,27.68,-0.1742
07/05/2023 09:25:00,27.68,-0.1746
07/05/2023 09:26:00,27.68,-0.175
07/05/2023 09:27:00,27.68,-0.175
07/05/2023 09:28:00,27.68,-0.1754
07/05/2023 09:29:00,27.68,-0.1754
07/05/2023 09:30:00,27.68,-0.1754
07/05/2023 09:31:00,27.68,-0.1754
07/05/2023 09:32:00,27.68,-0.1754
07/05/2023 09:33:00,27.68,-0.1742
07/05/2023 09:34:00,27.68,-0.1742
07/05/2023 09:35:00,27.68,-0.1742
07/05/2023 09:36:00,27.7,-0.1746
07/05/2023 09:37:00,27.7,-0.1754
07/05/2023 09:38:00,27.7,-0.1754
07/05/2023 09:39:00,27.7,-0.1754
07/05/2023 09:40:00,27.7,-0.1758
07/05/2023 09:41:00,27.7,-0.1754
07/05/2023 09:42:00,27.7,-0.1754
07/05/2023 09:43:00,27.7,-0.1754
07/05/2023 09:44:00,27.7,-0.1754
07/05/2023 09:45:00,27.7,-0.1754
07/05/2023 09:46:00,27.7,-0.1754
07/05/2023 09:47:00,27.7,-0.1754
07/05/2023 09:48:00,27.7,-0.1754
07/05/2023 09:49:00,27.7,-0.1754
07/05/2023 09:50:00,27.73,-0.1754
07/05/2023 09:51:00,27.73,-0.1754
07/05/2023 09:52:00,27.73,-0.1754
07/05/2023 09:53:00,27.73,-0.1754
07/05/2023 09:54:00,27.73,-0.1754
07/05/2023 09:55:00,27.73,-0.1754
07/05/2023 09:56:00,27.73,-0.1754
07/05/2023 09:57:00,27.73,-0.1754
07/05/2023 09:58:00,27.73,-0.1754
07/05/2023 09:59:00,27.75,-0.1758
07/05/2023 10:00:00,27.75,-0.1754
07/05/2023 10:01:00,27.75,-0.1754
07/05/2023 10:02:00,27.75,-0.1754
07/05/2023 10:03:00,27.75,-0.1754
07/05/2023 10:04:00,27.75,-0.1754
07/05/2023 10:05:00,27.75,-0.1754
07/05/2023 10:06:00,27.75,-0.1754
07/05/2023 10:07:00,27.75,-0.1754
07/05/2023 10:08:00,27.78,-0.1754
07/05/2023 10:09:00,27.78,-0.1754
07/05/2023 10:10:00,27.78,-0.1754
07/05/2023 10:11:00,27.78,-0.1754
07/05/2023 10:12:00,27.78,-0.1754
07/05/2023 10:13:00,27.78,-0.1754
07/05/2023 10:14:00,27.8,-0.1754
07/05/2023 10:15:00,27.8,-0.1754
07/05/2023 10:16:00,27.8,-0.1754
07/05/2023 10:17:00,27.8,-0.1754
07/05/2023 10:18:00,27.8,-0.1754
07/05/2023 10:19:00,27.8,-0.1754
07/05/2023 10:20:00,27.83,-0.1754
07/05/2023 10:21:00,27.83,-0.1758
07/05/2023 10:22:00,27.83,-0.1754
07/05/2023 10:23:00,27.83,-0.1754
07/05/2023 10:24:00,27.85,-0.1754
07/05/2023 10:25:00,27.85,-0.1754
07/05/2023 10:26:00,27.85,-0.1754
07/05/2023 10:27:00,27.85,-0.1754
07/05/2023 10:28:00,27.85,-0.1754
07/05/2023 10:29:00,27.85,-0.1754
07/05/2023 10:30:00,27.85,-0.1754
07/05/2023 10:31:00,27.85,-0.1754
07/05/2023 10:32:00,27.85,-0.1754
07/05/2023 10:33:00,27.85,-0.1754
07/05/2023 10:34:00,27.85,-0.1758
07/05/2023 10:35:00,27.85,-0.1754
07/05/2023 10:36:00,27.87,-0.1762
07/05/2023 10:37:00,27.87,-0.1773
07/05/2023 10:38:00,27.87,-0.1777
07/05/2023 10:39:00,27.9,-0.1777
07/05/2023 10:40:00,27.9,-0.1758
07/05/2023 10:41:00,27.9,-0.1754
07/05/2023 10:42:00,27.9,-0.1762
07/05/2023 10:43:00,27.9,-0.1758
07/05/2023 10:44:00,27.9,-0.1758
07/05/2023 10:45:00,27.92,-0.1762
07/05/2023 10:46:00,27.95,-0.1765
07/05/2023 10:47:00,27.92,-0.1773
07/05/2023 10:48:00,27.95,-0.1773
07/05/2023 10:49:00,27.95,-0.1777
07/05/2023 10:50:00,27.95,-0.1781
07/05/2023 10:51:00,27.95,-0.1781
07/05/2023 10:52:00,27.97,-0.1785
07/05/2023 10:53:00,27.97,-0.1785
07/05/2023 10:54:00,27.97,-0.1785
07/05/2023 10:55:00,27.97,-0.1785
07/05/2023 10:56:00,27.97,-0.1785
07/05/2023 10:57:00,27.97,-0.1785
07/05/2023 10:58:00,27.97,-0.1754
07/05/2023 10:59:00,28,-0.1754
07/05/2023 11:00:00,28,-0.1762
07/05/2023 11:01:00,28,-0.1762
07/05/2023 11:02:00,28.02,-0.1769
07/05/2023 11:03:00,28.02,-0.1777
07/05/2023 11:04:00,28.05,-0.1781
07/05/2023 11:05:00,28.05,-0.1781
07/05/2023 11:06:00,28.05,-0.1785
07/05/2023 11:07:00,28.05,-0.1785
07/05/2023 11:08:00,28.02,-0.1785
07/05/2023 11:09:00,28.05,-0.1785
07/05/2023 11:10:00,28.05,-0.1785
07/05/2023 11:11:00,28.05,-0.1785
07/05/2023 11:12:00,28.05,-0.1785
07/05/2023 11:13:00,28.05,-0.1785
07/05/2023 11:14:00,28.05,-0.1785
07/05/2023 11:15:00,28.05,-0.1781
07/05/2023 11:16:00,28.05,-0.1781
07/05/2023 11:17:00,28.05,-0.1785
07/05/2023 11:18:00,28.05,-0.1785
07/05/2023 11:19:00,28.05,-0.1781
07/05/2023 11:20:00,28.07,-0.1785
07/05/2023 11:21:00,28.07,-0.1781
07/05/2023 11:22:00,28.07,-0.1785
07/05/2023 11:23:00,28.07,-0.1781
07/05/2023 11:24:00,28.07,-0.1781
07/05/2023 11:25:00,28.07,-0.1781
07/05/2023 11:26:00,28.07,-0.1785
07/05/2023 11:27:00,28.07,-0.1785
07/05/2023 11:28:00,28.07,-0.1785
07/05/2023 11:29:00,28.07,-0.1785
07/05/2023 11:30:00,28.1,-0.1793
07/05/2023 11:31:00,28.1,-0.1805
07/05/2023 11:32:00,28.1,-0.1809
07/05/2023 11:33:00,28.1,-0.1813
07/05/2023 11:34:00,28.1,-0.1813
07/05/2023 11:35:00,28.1,-0.1813
07/05/2023 11:36:00,28.1,-0.1813
07/05/2023 11:37:00,28.1,-0.1809
07/05/2023 11:38:00,28.12,-0.1813
07/05/2023 11:39:00,28.12,-0.1813
07/05/2023 11:40:00,28.12,-0.1813
07/05/2023 11:41:00,28.15,-0.1813
07/05/2023 11:42:00,28.15,-0.1813
07/05/2023 11:43:00,28.15,-0.1813
07/05/2023 11:44:00,28.15,-0.1813
07/05/2023 11:45:00,28.15,-0.1813
07/05/2023 11:46:00,28.15,-0.1813
07/05/2023 11:47:00,28.17,-0.1813
07/05/2023 11:48:00,28.17,-0.1813
07/05/2023 11:49:00,28.17,-0.1813
07/05/2023 11:50:00,28.17,-0.1813
07/05/2023 11:51:00,28.15,-0.1813
07/05/2023 11:52:00,28.17,-0.1813
07/05/2023 11:53:00,28.17,-0.1813
07/05/2023 11:54:00,28.17,-0.1813
07/05/2023 11:55:00,28.17,-0.1813
07/05/2023 11:56:00,28.17,-0.1813
07/05/2023 11:57:00,28.17,-0.1813
07/05/2023 11:58:00,28.17,-0.1813
07/05/2023 11:59:00,28.17,-0.1813
07/05/2023 12:00:00,28.17,-0.1813
07/05/2023 12:01:00,28.17,-0.1813
07/05/2023 12:02:00,28.2,-0.1813
07/05/2023 12:03:00,28.2,-0.1813
07/05/2023 12:04:00,28.2,-0.1813
07/05/2023 12:05:00,28.2,-0.1813
07/05/2023 12:06:00,28.2,-0.1813
07/05/2023 12:07:00,28.2,-0.1813
07/05/2023 12:08:00,28.2,-0.1813
07/05/2023 12:09:00,28.2,-0.1813
07/05/2023 12:10:00,28.2,-0.1813
07/05/2023 12:11:00,28.2,-0.1813
07/05/2023 12:12:00,28.2,-0.1813
07/05/2023 12:13:00,28.2,-0.1813
07/05/2023 12:14:00,28.2,-0.1813
07/05/2023 12:15:00,28.2,-0.1813
07/05/2023 12:16:00,28.22,-0.1813
07/05/2023 12:17:00,28.2,-0.1813
07/05/2023 12:18:00,28.2,-0.1813
07/05/2023 12:19:00,28.2,-0.1813
07/05/2023 12:20:00,28.22,-0.1813
07/05/2023 12:21:00,28.22,-0.1813
07/05/2023 12:22:00,28.22,-0.1813
07/05/2023 12:23:00,28.22,-0.1817
07/05/2023 12:24:00,28.22,-0.1821
07/05/2023 12:25:00,28.25,-0.1829
07/05/2023 12:26:00,28.25,-0.1833
07/05/2023 12:27:00,28.25,-0.184
07/05/2023 12:28:00,28.25,-0.184
07/05/2023 12:29:00,28.22,-0.1844
07/05/2023 12:30:00,28.25,-0.184
07/05/2023 12:31:00,28.25,-0.184
07/05/2023 12:32:00,28.25,-0.184
07/05/2023 12:33:00,28.25,-0.1844
07/05/2023 12:34:00,28.25,-0.1844
07/05/2023 12:35:00,28.25,-0.1844
07/05/2023 12:36:00,28.25,-0.1844
07/05/2023 12:37:00,28.25,-0.1872
07/05/2023 12:38:00,28.25,-0.1872
07/05/2023 12:39:00,28.25,-0.1872
07/05/2023 12:40:00,28.25,-0.1868
07/05/2023 12:41:00,28.25,-0.1872
07/05/2023 12:42:00,28.25,-0.1872
07/05/2023 12:43:00,28.25,-0.1872
07/05/2023 12:44:00,28.25,-0.1872
07/05/2023 12:45:00,28.27,-0.1872
07/05/2023 12:46:00,28.27,-0.1872
07/05/2023 12:47:00,28.27,-0.1872
07/05/2023 12:48:00,28.27,-0.1872
07/05/2023 12:49:00,28.25,-0.1872
07/05/2023 12:50:00,28.25,-0.1872
07/05/2023 12:51:00,28.25,-0.1872
07/05/2023 12:52:00,28.25,-0.1872
07/05/2023 12:53:00,28.27,-0.1872
07/05/2023 12:54:00,28.25,-0.1872
07/05/2023 12:55:00,28.27,-0.1872
07/05/2023 12:56:00,28.27,-0.1872
07/05/2023 12:57:00,28.27,-0.1872
07/05/2023 12:58:00,28.27,-0.1872
07/05/2023 12:59:00,28.27,-0.1872
07/05/2023 13:00:00,28.27,-0.1872
07/05/2023 13:01:00,28.27,-0.1872
07/05/2023 13:02:00,28.27,-0.1872
07/05/2023 13:03:00,28.27,-0.1872
07/05/2023 13:04:00,28.27,-0.1872
07/05/2023 13:05:00,28.27,-0.1872
07/05/2023 13:06:00,28.3,-0.1872
07/05/2023 13:07:00,28.3,-0.19
07/05/2023 13:08:00,28.3,-0.1904
07/05/2023 13:09:00,28.27,-0.1904
07/05/2023 13:10:00,28.27,-0.1904
07/05/2023 13:11:00,28.27,-0.1904
07/05/2023 13:12:00,28.27,-0.19
07/05/2023 13:13:00,28.3,-0.1904
07/05/2023 13:14:00,28.3,-0.1904
07/05/2023 13:15:00,28.3,-0.1904
07/05/2023 13:16:00,28.3,-0.1904
07/05/2023 13:17:00,28.3,-0.1904
07/05/2023 13:18:00,28.3,-0.1904
07/05/2023 13:19:00,28.3,-0.1904
07/05/2023 13:20:00,28.3,-0.1904
07/05/2023 13:21:00,28.3,-0.1904
07/05/2023 13:22:00,28.3,-0.19
07/05/2023 13:23:00,28.3,-0.19
07/05/2023 13:24:00,28.3,-0.1904
07/05/2023 13:25:00,28.3,-0.1904
07/05/2023 13:26:00,28.3,-0.1904
07/05/2023 13:27:00,28.3,-0.19
07/05/2023 13:28:00,28.3,-0.1904
07/05/2023 13:29:00,28.3,-0.1904
07/05/2023 13:30:00,28.3,-0.1904
07/05/2023 13:31:00,28.3,-0.19
07/05/2023 13:32:00,28.3,-0.1904
07/05/2023 13:33:00,28.3,-0.1904
07/05/2023 13:34:00,28.3,-0.1904
07/05/2023 13:35:00,28.3,-0.1904
07/05/2023 13:36:00,28.3,-0.1904
07/05/2023 13:37:00,28.3,-0.1904
07/05/2023 13:38:00,28.32,-0.1904
07/05/2023 13:39:00,28.32,-0.1904
07/05/2023 13:40:00,28.32,-0.1904
07/05/2023 13:41:00,28.32,-0.1908
07/05/2023 13:42:00,28.32,-0.1908
07/05/2023 13:43:00,28.32,-0.1923
07/05/2023 13:44:00,28.32,-0.1931
07/05/2023 13:45:00,28.32,-0.1931
07/05/2023 13:46:00,28.32,-0.1931
07/05/2023 13:47:00,28.32,-0.1931
07/05/2023 13:48:00,28.32,-0.1931
07/05/2023 13:49:00,28.32,-0.1931
07/05/2023 13:50:00,28.32,-0.1931
07/05/2023 13:51:00,28.32,-0.1931
07/05/2023 13:52:00,28.3,-0.1931
07/05/2023 13:53:00,28.3,-0.1931
07/05/2023 13:54:00,28.3,-0.1931
07/05/2023 13:55:00,28.3,-0.1931
07/05/2023 13:56:00,28.3,-0.1931
07/05/2023 13:57:00,28.3,-0.1931
07/05/2023 13:58:00,28.3,-0.1931
07/05/2023 13:59:00,28.3,-0.1931
07/05/2023 14:00:00,28.3,-0.1931
07/05/2023 14:01:00,28.3,-0.1931
07/05/2023 14:02:00,28.3,-0.1931
07/05/2023 14:03:00,28.3,-0.1931
07/05/2023 14:04:00,28.3,-0.1931
07/05/2023 14:05:00,28.32,-0.1931
07/05/2023 14:06:00,28.3,-0.1931
07/05/2023 14:07:00,28.32,-0.1931
07/05/2023 14:08:00,28.3,-0.1931
07/05/2023 14:09:00,28.3,-0.1931
07/05/2023 14:10:00,28.3,-0.1931
07/05/2023 14:11:00,28.3,-0.1931
07/05/2023 14:12:00,28.3,-0.1931
07/05/2023 14:13:00,28.3,-0.1931
07/05/2023 14:14:00,28.3,-0.1931
07/05/2023 14:15:00,28.3,-0.1931
07/05/2023 14:16:00,28.32,-0.1931
07/05/2023 14:17:00,28.32,-0.1931
07/05/2023 14:18:00,28.32,-0.1939
07/05/2023 14:19:00,28.32,-0.1943
07/05/2023 14:20:00,28.32,-0.1943
07/05/2023 14:21:00,28.32,-0.1947
07/05/2023 14:22:00,28.32,-0.1959
07/05/2023 14:23:00,28.32,-0.1955
07/05/2023 14:24:00,28.32,-0.1959
07/05/2023 14:25:00,28.32,-0.1959
07/05/2023 14:26:00,28.32,-0.1963
07/05/2023 14:27:00,28.32,-0.1963
07/05/2023 14:28:00,28.32,-0.1959
07/05/2023 14:29:00,28.32,-0.1963
07/05/2023 14:30:00,28.32,-0.1963
07/05/2023 14:31:00,28.32,-0.1963
07/05/2023 14:32:00,28.32,-0.1963
07/05/2023 14:33:00,28.32,-0.1963
07/05/2023 14:34:00,28.32,-0.1963
07/05/2023 14:35:00,28.32,-0.1963
07/05/2023 14:36:00,28.32,-0.1963
07/05/2023 14:37:00,28.32,-0.1963
07/05/2023 14:38:00,28.32,-0.1963
07/05/2023 14:39:00,28.32,-0.1963
07/05/2023 14:40:00,28.32,-0.1963
07/05/2023 14:41:00,28.32,-0.1963
07/05/2023 14:42:00,28.32,-0.1963
07/05/2023 14:43:00,28.32,-0.1963
07/05/2023 14:44:00,28.32,-0.1963
07/05/2023 14:45:00,28.32,-0.1963
07/05/2023 14:46:00,28.32,-0.1963
07/05/2023 14:47:00,28.32,-0.1963
07/05/2023 14:48:00,28.32,-0.1963
07/05/2023 14:49:00,28.32,-0.1959
07/05/2023 14:50:00,28.32,-0.1963
07/05/2023 14:51:00,28.32,-0.1963
07/05/2023 14:52:00,28.32,-0.1963
07/05/2023 14:53:00,28.32,-0.1967
07/05/2023 14:54:00,28.32,-0.1963
07/05/2023 14:55:00,28.32,-0.1963
07/05/2023 14:56:00,28.32,-0.1963
07/05/2023 14:57:00,28.32,-0.1963
07/05/2023 14:58:00,28.32,-0.1967
07/05/2023 14:59:00,28.32,-0.1967
07/05/2023 15:00:00,28.32,-0.1971
07/05/2023 15:01:00,28.32,-0.1967
07/05/2023 15:02:00,28.32,-0.1971
07/05/2023 15:03:00,28.32,-0.1971
07/05/2023 15:04:00,28.32,-0.1979
07/05/2023 15:05:00,28.32,-0.1982
07/05/2023 15:06:00,28.32,-0.1979
07/05/2023 15:07:00,28.32,-0.1986
07/05/2023 15:08:00,28.32,-0.1986
07/05/2023 15:09:00,28.32,-0.1986
07/05/2023 15:10:00,28.32,-0.1986
07/05/2023 15:11:00,28.32,-0.199
07/05/2023 15:12:00,28.32,-0.199
07/05/2023 15:13:00,28.32,-0.199
07/05/2023 15:14:00,28.32,-0.1986
07/05/2023 15:15:00,28.32,-0.199
07/05/2023 15:16:00,28.32,-0.199
07/05/2023 15:17:00,28.32,-0.199
07/05/2023 15:18:00,28.32,-0.199
07/05/2023 15:19:00,28.32,-0.199
07/05/2023 15:20:00,28.32,-0.1994
07/05/2023 15:21:00,28.3,-0.199
07/05/2023 15:22:00,28.3,-0.199
07/05/2023 15:23:00,28.3,-0.199
07/05/2023 15:24:00,28.3,-0.199
07/05/2023 15:25:00,28.3,-0.1994
07/05/2023 15:26:00,28.3,-0.199
07/05/2023 15:27:00,28.32,-0.199
07/05/2023 15:28:00,28.3,-0.199
07/05/2023 15:29:00,28.3,-0.199
07/05/2023 15:30:00,28.27,-0.1994
07/05/2023 15:31:00,28.25,-0.199
07/05/2023 15:32:00,28.25,-0.199
07/05/2023 15:33:00,28.22,-0.199
07/05/2023 15:34:00,28.22,-0.1994
07/05/2023 15:35:00,28.2,-0.199
07/05/2023 15:36:00,28.2,-0.199
07/05/2023 15:37:00,28.2,-0.199
07/05/2023 15:38:00,28.17,-0.199
07/05/2023 15:39:00,28.17,-0.199
07/05/2023 15:40:00,28.17,-0.1994
07/05/2023 15:41:00,28.17,-0.199
07/05/2023 15:42:00,28.17,-0.199
07/05/2023 15:43:00,28.2,-0.199
07/05/2023 15:44:00,28.2,-0.199
07/05/2023 15:45:00,28.2,-0.199
07/05/2023 15:46:00,28.17,-0.199
07/05/2023 15:47:00,28.15,-0.199
07/05/2023 15:48:00,28.15,-0.199
07/05/2023 15:49:00,28.15,-0.199
07/05/2023 15:50:00,28.12,-0.199
07/05/2023 15:51:00,28.1,-0.199
07/05/2023 15:52:00,28.1,-0.199
07/05/2023 15:53:00,28.1,-0.199
07/05/2023 15:54:00,28.1,-0.199
07/05/2023 15:55:00,28.1,-0.1986
07/05/2023 15:56:00,28.07,-0.1986
07/05/2023 15:57:00,28.07,-0.1986
07/05/2023 15:58:00,28.07,-0.1975
07/05/2023 15:59:00,28.07,-0.1971
07/05/2023 16:00:00,28.05,-0.1975
07/05/2023 16:01:00,28.05,-0.1971
07/05/2023 16:02:00,28.05,-0.1963
07/05/2023 16:03:00,28.02,-0.1959
07/05/2023 16:04:00,28.02,-0.1963
07/05/2023 16:05:00,28,-0.1959
07/05/2023 16:06:00,28,-0.1959
07/05/2023 16:07:00,28,-0.1963
07/05/2023 16:08:00,28,-0.1959
07/05/2023 16:09:00,27.97,-0.1963
07/05/2023 16:10:00,27.97,-0.1959
07/05/2023 16:11:00,27.97,-0.1963
07/05/2023 16:12:00,27.97,-0.1963
07/05/2023 16:13:00,28,-0.1963
07/05/2023 16:14:00,27.97,-0.1959
07/05/2023 16:15:00,27.97,-0.1963
07/05/2023 16:16:00,27.97,-0.1963
07/05/2023 16:17:00,27.97,-0.1963
07/05/2023 16:18:00,27.95,-0.1959
07/05/2023 16:19:00,27.95,-0.1963
07/05/2023 16:20:00,27.95,-0.1959
07/05/2023 16:21:00,27.95,-0.1963
07/05/2023 16:22:00,27.95,-0.1963
07/05/2023 16:23:00,27.95,-0.1963
07/05/2023 16:24:00,27.95,-0.1963
07/05/2023 16:25:00,27.95,-0.1963
07/05/2023 16:26:00,27.95,-0.1963
07/05/2023 16:27:00,27.95,-0.1963
07/05/2023 16:28:00,27.92,-0.1959
07/05/2023 16:29:00,27.92,-0.1959
07/05/2023 16:30:00,27.9,-0.1955
07/05/2023 16:31:00,27.9,-0.1951
07/05/2023 16:32:00,27.87,-0.1947
07/05/2023 16:33:00,27.87,-0.1939
07/05/2023 16:34:00,27.85,-0.1935
07/05/2023 16:35:00,27.85,-0.1931
07/05/2023 16:36:00,27.83,-0.1931
07/05/2023 16:37:00,27.83,-0.1931
07/05/2023 16:38:00,27.83,-0.1931
07/05/2023 16:39:00,27.83,-0.1931
07/05/2023 16:40:00,27.83,-0.1931
07/05/2023 16:41:00,27.85,-0.1931
07/05/2023 16:42:00,27.85,-0.1931
07/05/2023 16:43:00,27.85,-0.1931
07/05/2023 16:44:00,27.85,-0.1931
07/05/2023 16:45:00,27.85,-0.1931
07/05/2023 16:46:00,27.85,-0.1931
07/05/2023 16:47:00,27.87,-0.1931
07/05/2023 16:48:00,27.9,-0.1935
07/05/2023 16:49:00,27.9,-0.1931
07/05/2023 16:50:00,27.9,-0.1931
07/05/2023 16:51:00,27.92,-0.1927
07/05/2023 16:52:00,27.92,-0.1919
07/05/2023 16:53:00,27.95,-0.19
07/05/2023 16:54:00,27.95,-0.1908
07/05/2023 16:55:00,27.95,-0.1904
07/05/2023 16:56:00,27.97,-0.1904
07/05/2023 16:57:00,27.97,-0.19
07/05/2023 16:58:00,28,-0.1904
07/05/2023 16:59:00,28,-0.19
07/05/2023 17:00:00,28,-0.19
07/05/2023 17:01:00,28,-0.1904
07/05/2023 17:02:00,28.02,-0.19
07/05/2023 17:03:00,28.02,-0.19
07/05/2023 17:04:00,28.02,-0.19
07/05/2023 17:05:00,28.05,-0.1904
07/05/2023 17:06:00,28.05,-0.1904
07/05/2023 17:07:00,28.05,-0.19
07/05/2023 17:08:00,28.05,-0.19
07/05/2023 17:09:00,28.05,-0.1904
07/05/2023 17:10:00,28.07,-0.19
07/05/2023 17:11:00,28.07,-0.1904
07/05/2023 17:12:00,28.07,-0.1884
07/05/2023 17:13:00,28.07,-0.184
07/05/2023 17:14:00,28.07,-0.184
07/05/2023 17:15:00,28.07,-0.184
07/05/2023 17:16:00,28.1,-0.184
07/05/2023 17:17:00,28.1,-0.184
07/05/2023 17:18:00,28.1,-0.184
07/05/2023 17:19:00,28.1,-0.184
07/05/2023 17:20:00,28.1,-0.184
07/05/2023 17:21:00,28.1,-0.184
07/05/2023 17:22:00,28.1,-0.184
07/05/2023 17:23:00,28.1,-0.184
07/05/2023 17:24:00,28.1,-0.184
07/05/2023 17:25:00,28.1,-0.184
07/05/2023 17:26:00,28.1,-0.184
07/05/2023 17:27:00,28.1,-0.184
07/05/2023 17:28:00,28.1,-0.1844
07/05/2023 17:29:00,28.1,-0.1844
07/05/2023 17:30:00,28.1,-0.184
07/05/2023 17:31:00,28.1,-0.184
07/05/2023 17:32:00,28.1,-0.1844
07/05/2023 17:33:00,28.1,-0.1844
07/05/2023 17:34:00,28.1,-0.1844
07/05/2023 17:35:00,28.1,-0.184
07/05/2023 17:36:00,28.1,-0.184
07/05/2023 17:37:00,28.1,-0.1837
07/05/2023 17:38:00,28.1,-0.1829
07/05/2023 17:39:00,28.1,-0.1829
07/05/2023 17:40:00,28.1,-0.1829
07/05/2023 17:41:00,28.1,-0.1821
07/05/2023 17:42:00,28.1,-0.1817
07/05/2023 17:43:00,28.1,-0.1817
07/05/2023 17:44:00,28.1,-0.1813
07/05/2023 17:45:00,28.1,-0.1813
07/05/2023 17:46:00,28.1,-0.1813
07/05/2023 17:47:00,28.1,-0.1813
07/05/2023 17:48:00,28.1,-0.1813
07/05/2023 17:49:00,28.1,-0.1813
07/05/2023 17:50:00,28.1,-0.1813
07/05/2023 17:51:00,28.1,-0.1813
07/05/2023 17:52:00,28.1,-0.1813
07/05/2023 17:53:00,28.1,-0.1813
07/05/2023 17:54:00,28.1,-0.1813
07/05/2023 17:55:00,28.1,-0.1813
07/05/2023 17:56:00,28.1,-0.1813
07/05/2023 17:57:00,28.1,-0.1813
07/05/2023 17:58:00,28.1,-0.1813
07/05/2023 17:59:00,28.1,-0.1813
07/05/2023 18:00:00,28.1,-0.1813
07/05/2023 18:01:00,28.1,-0.1813
07/05/2023 18:02:00,28.1,-0.1813
07/05/2023 18:03:00,28.1,-0.1813
07/05/2023 18:04:00,28.1,-0.1813
07/05/2023 18:05:00,28.1,-0.1813
07/05/2023 18:06:00,28.1,-0.1813
07/05/2023 18:07:00,28.1,-0.1797
07/05/2023 18:08:00,28.07,-0.1793
07/05/2023 18:09:00,28.07,-0.1789
07/05/2023 18:10:00,28.07,-0.1785
07/05/2023 18:11:00,28.07,-0.1789
07/05/2023 18:12:00,28.07,-0.1781
07/05/2023 18:13:00,28.07,-0.1785
07/05/2023 18:14:00,28.07,-0.1781
07/05/2023 18:15:00,28.07,-0.1781
07/05/2023 18:16:00,28.07,-0.1781
07/05/2023 18:17:00,28.07,-0.1781
07/05/2023 18:18:00,28.07,-0.1781
07/05/2023 18:19:00,28.07,-0.1781
07/05/2023 18:20:00,28.07,-0.1781
07/05/2023 18:21:00,28.07,-0.1781
07/05/2023 18:22:00,28.07,-0.1781
07/05/2023 18:23:00,28.07,-0.1781
07/05/2023 18:24:00,28.07,-0.1781
07/05/2023 18:25:00,28.07,-0.1781
07/05/2023 18:26:00,28.07,-0.1781
07/05/2023 18:27:00,28.07,-0.1785
07/05/2023 18:28:00,28.07,-0.1785
07/05/2023 18:29:00,28.07,-0.1781
07/05/2023 18:30:00,28.07,-0.1781
07/05/2023 18:31:00,28.07,-0.1773
07/05/2023 18:32:00,28.07,-0.1769
07/05/2023 18:33:00,28.07,-0.1758
07/05/2023 18:34:00,28.07,-0.1758
07/05/2023 18:35:00,28.07,-0.1758
07/05/2023 18:36:00,28.07,-0.1754
07/05/2023 18:37:00,28.07,-0.1754
07/05/2023 18:38:00,28.07,-0.1754
07/05/2023 18:39:00,28.07,-0.1754
07/05/2023 18:40:00,28.07,-0.1754
07/05/2023 18:41:00,28.05,-0.1754
07/05/2023 18:42:00,28.05,-0.1754
07/05/2023 18:43:00,28.05,-0.175
07/05/2023 18:44:00,28.05,-0.1754
07/05/2023 18:45:00,28.05,-0.1754
07/05/2023 18:46:00,28.05,-0.175
07/05/2023 18:47:00,28.05,-0.175
07/05/2023 18:48:00,28.05,-0.1754
07/05/2023 18:49:00,28.05,-0.175
07/05/2023 18:50:00,28.05,-0.175
07/05/2023 18:51:00,28.05,-0.175
07/05/2023 18:52:00,28.05,-0.175
07/05/2023 18:53:00,28.05,-0.1754
07/05/2023 18:54:00,28.05,-0.1754
07/05/2023 18:55:00,28.05,-0.175
07/05/2023 18:56:00,28.05,-0.175
07/05/2023 18:57:00,28.05,-0.175
07/05/2023 18:58:00,28.05,-0.175
07/05/2023 18:59:00,28.05,-0.1746
07/05/2023 19:00:00,28.05,-0.1742
07/05/2023 19:01:00,28.05,-0.1742
07/05/2023 19:02:00,28.05,-0.173
07/05/2023 19:03:00,28.05,-0.173
07/05/2023 19:04:00,28.05,-0.1726
07/05/2023 19:05:00,28.05,-0.1722
07/05/2023 19:06:00,28.05,-0.1722
07/05/2023 19:07:00,28.05,-0.1722
07/05/2023 19:08:00,28.05,-0.1722
07/05/2023 19:09:00,28.05,-0.1722
07/05/2023 19:10:00,28.05,-0.1722
07/05/2023 19:11:00,28.05,-0.1722
07/05/2023 19:12:00,28.02,-0.1722
07/05/2023 19:13:00,28.02,-0.1722
07/05/2023 19:14:00,28.02,-0.1722
07/05/2023 19:15:00,28.02,-0.1722
07/05/2023 19:16:00,28.02,-0.1722
07/05/2023 19:17:00,28.02,-0.1722
07/05/2023 19:18:00,28.02,-0.1722
07/05/2023 19:19:00,28.02,-0.1722
07/05/2023 19:20:00,28.02,-0.1722
07/05/2023 19:21:00,28.02,-0.1722
07/05/2023 19:22:00,28.02,-0.1722
07/05/2023 19:23:00,28.02,-0.1722
07/05/2023 19:24:00,28.02,-0.1722
07/05/2023 19:25:00,28.02,-0.1722
07/05/2023 19:26:00,28.02,-0.1718
07/05/2023 19:27:00,28.02,-0.1714
07/05/2023 19:28:00,28.02,-0.1702
07/05/2023 19:29:00,28,-0.1698
07/05/2023 19:30:00,28.02,-0.1698
07/05/2023 19:31:00,28,-0.1691
07/05/2023 19:32:00,28.02,-0.1694
07/05/2023 19:33:00,28,-0.1691
07/05/2023 19:34:00,28,-0.1691
07/05/2023 19:35:00,28,-0.1691
07/05/2023 19:36:00,28,-0.1694
07/05/2023 19:37:00,28,-0.1694
07/05/2023 19:38:00,28,-0.1691
07/05/2023 19:39:00,28,-0.1694
07/05/2023 19:40:00,28,-0.1691
07/05/2023 19:41:00,28,-0.1691
07/05/2023 19:42:00,28,-0.1691
07/05/2023 19:43:00,28,-0.1694
07/05/2023 19:44:00,28,-0.1691
07/05/2023 19:45:00,28,-0.1691
07/05/2023 19:46:00,28,-0.1694
07/05/2023 19:47:00,28,-0.1694
07/05/2023 19:48:00,28,-0.1691
07/05/2023 19:49:00,28,-0.1691
07/05/2023 19:50:00,27.97,-0.1694
07/05/2023 19:51:00,27.97,-0.1694
07/05/2023 19:52:00,27.97,-0.1694
07/05/2023 19:53:00,27.97,-0.1691
07/05/2023 19:54:00,27.97,-0.1691
07/05/2023 19:55:00,27.97,-0.1687
07/05/2023 19:56:00,27.97,-0.1663
07/05/2023 19:57:00,27.97,-0.1663
07/05/2023 19:58:00,27.97,-0.1663
07/05/2023 19:59:00,27.97,-0.1663
07/05/2023 20:00:00,27.97,-0.1663
07/05/2023 20:01:00,27.97,-0.1663
07/05/2023 20:02:00,27.97,-0.1663
07/05/2023 20:03:00,27.97,-0.1663
07/05/2023 20:04:00,27.97,-0.1663
07/05/2023 20:05:00,27.97,-0.1663
07/05/2023 20:06:00,27.97,-0.1663
07/05/2023 20:07:00,27.97,-0.1663
07/05/2023 20:08:00,27.97,-0.1663
07/05/2023 20:09:00,27.97,-0.1663
07/05/2023 20:10:00,27.97,-0.1663
07/05/2023 20:11:00,27.97,-0.1663
07/05/2023 20:12:00,27.97,-0.1663
07/05/2023 20:13:00,27.97,-0.1663
07/05/2023 20:14:00,27.97,-0.1663
07/05/2023 20:15:00,27.97,-0.1663
07/05/2023 20:16:00,27.97,-0.1663
07/05/2023 20:17:00,27.97,-0.1663
07/05/2023 20:18:00,27.97,-0.1663
07/05/2023 20:19:00,27.97,-0.1663
07/05/2023 20:20:00,27.95,-0.1663
07/05/2023 20:21:00,27.95,-0.1663
07/05/2023 20:22:00,27.95,-0.1659
07/05/2023 20:23:00,27.95,-0.1659
07/05/2023 20:24:00,27.95,-0.1655
07/05/2023 20:25:00,27.95,-0.1651
07/05/2023 20:26:00,27.95,-0.1635
07/05/2023 20:27:00,27.95,-0.1631
07/05/2023 20:28:00,27.95,-0.1635
07/05/2023 20:29:00,27.95,-0.1631
07/05/2023 20:30:00,27.95,-0.1635
07/05/2023 20:31:00,27.95,-0.1635
07/05/2023 20:32:00,27.95,-0.1631
07/05/2023 20:33:00,27.95,-0.1635
07/05/2023 20:34:00,27.95,-0.1631
07/05/2023 20:35:00,27.95,-0.1631
07/05/2023 20:36:00,27.95,-0.1635
07/05/2023 20:37:00,27.95,-0.1631
07/05/2023 20:38:00,27.95,-0.1635
07/05/2023 20:39:00,27.95,-0.1635
07/05/2023 20:40:00,27.95,-0.1635
07/05/2023 20:41:00,27.95,-0.1631
07/05/2023 20:42:00,27.95,-0.1631
07/05/2023 20:43:00,27.95,-0.1635
07/05/2023 20:44:00,27.95,-0.1631
07/05/2023 20:45:00,27.92,-0.1631
07/05/2023 20:46:00,27.92,-0.1635
07/05/2023 20:47:00,27.92,-0.1631
07/05/2023 20:48:00,27.92,-0.1635
07/05/2023 20:49:00,27.92,-0.1631
07/05/2023 20:50:00,27.92,-0.1631
07/05/2023 20:51:00,27.92,-0.1631
07/05/2023 20:52:00,27.92,-0.1631
07/05/2023 20:53:00,27.92,-0.1631
07/05/2023 20:54:00,27.92,-0.1635
07/05/2023 20:55:00,27.92,-0.1635
07/05/2023 20:56:00,27.92,-0.1635
07/05/2023 20:57:00,27.92,-0.1631
07/05/2023 20:58:00,27.92,-0.1631
07/05/2023 20:59:00,27.92,-0.1631
07/05/2023 21:00:00,27.92,-0.1631
07/05/2023 21:01:00,27.92,-0.1631
07/05/2023 21:02:00,27.92,-0.1631
07/05/2023 21:03:00,27.92,-0.1631
07/05/2023 21:04:00,27.92,-0.1631
07/05/2023 21:05:00,27.92,-0.1635
07/05/2023 21:06:00,27.9,-0.1635
07/05/2023 21:07:00,27.9,-0.1631
07/05/2023 21:08:00,27.92,-0.1631
07/05/2023 21:09:00,27.92,-0.1631
07/05/2023 21:10:00,27.92,-0.1635
07/05/2023 21:11:00,27.9,-0.1631
07/05/2023 21:12:00,27.9,-0.1635
07/05/2023 21:13:00,27.9,-0.1635
07/05/2023 21:14:00,27.9,-0.1635
07/05/2023 21:15:00,27.9,-0.1635
07/05/2023 21:16:00,27.9,-0.1635
07/05/2023 21:17:00,27.9,-0.1635
07/05/2023 21:18:00,27.9,-0.1631
07/05/2023 21:19:00,27.9,-0.1635
07/05/2023 21:20:00,27.9,-0.1631
07/05/2023 21:21:00,27.9,-0.1631
07/05/2023 21:22:00,27.9,-0.1631
07/05/2023 21:23:00,27.9,-0.1631
07/05/2023 21:24:00,27.9,-0.1635
07/05/2023 21:25:00,27.9,-0.1627
07/05/2023 21:26:00,27.9,-0.1627
07/05/2023 21:27:00,27.9,-0.1623
07/05/2023 21:28:00,27.9,-0.162
07/05/2023 21:29:00,27.9,-0.1612
07/05/2023 21:30:00,27.9,-0.1616
07/05/2023 21:31:00,27.9,-0.1608
07/05/2023 21:32:00,27.9,-0.1608
07/05/2023 21:33:00,27.9,-0.1604
07/05/2023 21:34:00,27.9,-0.1604
07/05/2023 21:35:00,27.9,-0.1604
07/05/2023 21:36:00,27.9,-0.1604
07/05/2023 21:37:00,27.9,-0.1604
07/05/2023 21:38:00,27.9,-0.1604
07/05/2023 21:39:00,27.87,-0.1604
07/05/2023 21:40:00,27.87,-0.1604
07/05/2023 21:41:00,27.87,-0.1604
07/05/2023 21:42:00,27.87,-0.1604
07/05/2023 21:43:00,27.87,-0.1604
07/05/2023 21:44:00,27.87,-0.1604
07/05/2023 21:45:00,27.87,-0.16
07/05/2023 21:46:00,27.87,-0.1604
07/05/2023 21:47:00,27.87,-0.1604
07/05/2023 21:48:00,27.87,-0.1604
07/05/2023 21:49:00,27.87,-0.1604
07/05/2023 21:50:00,27.87,-0.1604
07/05/2023 21:51:00,27.87,-0.1604
07/05/2023 21:52:00,27.87,-0.1604
07/05/2023 21:53:00,27.85,-0.1604
07/05/2023 21:54:00,27.85,-0.1604
07/05/2023 21:55:00,27.85,-0.1604
07/05/2023 21:56:00,27.85,-0.1604
07/05/2023 21:57:00,27.85,-0.1604
07/05/2023 21:58:00,27.85,-0.1604
07/05/2023 21:59:00,27.85,-0.1604
07/05/2023 22:00:00,27.85,-0.1604
07/05/2023 22:01:00,27.85,-0.1604
07/05/2023 22:02:00,27.85,-0.1604
07/05/2023 22:03:00,27.85,-0.1604
07/05/2023 22:04:00,27.85,-0.1604
07/05/2023 22:05:00,27.85,-0.1604
07/05/2023 22:06:00,27.85,-0.16
07/05/2023 22:07:00,27.85,-0.1592
07/05/2023 22:08:00,27.85,-0.1592
07/05/2023 22:09:00,27.85,-0.1584
07/05/2023 22:10:00,27.85,-0.1584
07/05/2023 22:11:00,27.85,-0.1576
07/05/2023 22:12:00,27.85,-0.1572
07/05/2023 22:13:00,27.85,-0.1572
07/05/2023 22:14:00,27.85,-0.1572
07/05/2023 22:15:00,27.85,-0.1572
07/05/2023 22:16:00,27.85,-0.1572
07/05/2023 22:17:00,27.83,-0.1572
07/05/2023 22:18:00,27.83,-0.1572
07/05/2023 22:19:00,27.83,-0.1572
07/05/2023 22:20:00,27.85,-0.1572
07/05/2023 22:21:00,27.83,-0.1572
07/05/2023 22:22:00,27.83,-0.1572
07/05/2023 22:23:00,27.83,-0.1572
07/05/2023 22:24:00,27.83,-0.1572
07/05/2023 22:25:00,27.83,-0.1572
07/05/2023 22:26:00,27.83,-0.1572
07/05/2023 22:27:00,27.83,-0.1572
07/05/2023 22:28:00,27.83,-0.1572
07/05/2023 22:29:00,27.83,-0.1572
07/05/2023 22:30:00,27.83,-0.1572
07/05/2023 22:31:00,27.83,-0.1572
07/05/2023 22:32:00,27.83,-0.1572
07/05/2023 22:33:00,27.83,-0.1572
07/05/2023 22:34:00,27.83,-0.1572
07/05/2023 22:35:00,27.83,-0.1549
07/05/2023 22:36:00,27.83,-0.1549
07/05/2023 22:37:00,27.83,-0.1545
07/05/2023 22:38:00,27.8,-0.1545
07/05/2023 22:39:00,27.83,-0.1545
07/05/2023 22:40:00,27.83,-0.1545
07/05/2023 22:41:00,27.8,-0.1541
07/05/2023 22:42:00,27.83,-0.1541
07/05/2023 22:43:00,27.83,-0.1545
07/05/2023 22:44:00,27.83,-0.1541
07/05/2023 22:45:00,27.83,-0.1541
07/05/2023 22:46:00,27.83,-0.1545
07/05/2023 22:47:00,27.83,-0.1545
07/05/2023 22:48:00,27.83,-0.1541
07/05/2023 22:49:00,27.83,-0.1541
07/05/2023 22:50:00,27.83,-0.1541
07/05/2023 22:51:00,27.83,-0.1541
07/05/2023 22:52:00,27.8,-0.1545
07/05/2023 22:53:00,27.8,-0.1545
07/05/2023 22:54:00,27.8,-0.1545
07/05/2023 22:55:00,27.8,-0.1545
07/05/2023 22:56:00,27.8,-0.1545
07/05/2023 22:57:00,27.8,-0.1545
07/05/2023 22:58:00,27.8,-0.1545
07/05/2023 22:59:00,27.8,-0.1545
07/05/2023 23:00:00,27.8,-0.1541
07/05/2023 23:01:00,27.8,-0.1541
07/05/2023 23:02:00,27.8,-0.1541
07/05/2023 23:03:00,27.8,-0.1541
07/05/2023 23:04:00,27.8,-0.1541
07/05/2023 23:05:00,27.8,-0.1533
07/05/2023 23:06:00,27.8,-0.1525
07/05/2023 23:07:00,27.8,-0.1517
07/05/2023 23:08:00,27.8,-0.1513
07/05/2023 23:09:00,27.8,-0.1517
07/05/2023 23:10:00,27.8,-0.1513
07/05/2023 23:11:00,27.8,-0.1513
07/05/2023 23:12:00,27.8,-0.1513
07/05/2023 23:13:00,27.8,-0.1513
07/05/2023 23:14:00,27.8,-0.1513
07/05/2023 23:15:00,27.8,-0.1509
07/05/2023 23:16:00,27.8,-0.1513
07/05/2023 23:17:00,27.8,-0.1513
07/05/2023 23:18:00,27.8,-0.1513
07/05/2023 23:19:00,27.8,-0.1513
07/05/2023 23:20:00,27.8,-0.1513
07/05/2023 23:21:00,27.78,-0.1513
07/05/2023 23:22:00,27.78,-0.1513
07/05/2023 23:23:00,27.78,-0.1513
07/05/2023 23:24:00,27.78,-0.1513
07/05/2023 23:25:00,27.78,-0.1513
07/05/2023 23:26:00,27.78,-0.1513
07/05/2023 23:27:00,27.78,-0.1513
07/05/2023 23:28:00,27.78,-0.1513
07/05/2023 23:29:00,27.78,-0.1513
07/05/2023 23:30:00,27.78,-0.1513
07/05/2023 23:31:00,27.78,-0.1513
07/05/2023 23:32:00,27.78,-0.1509
07/05/2023 23:33:00,27.78,-0.1509
07/05/2023 23:34:00,27.78,-0.1501
07/05/2023 23:35:00,27.78,-0.1501
07/05/2023 23:36:00,27.78,-0.1489
07/05/2023 23:37:00,27.78,-0.1489
07/05/2023 23:38:00,27.75,-0.1485
07/05/2023 23:39:00,27.75,-0.1481
07/05/2023 23:40:00,27.75,-0.1481
07/05/2023 23:41:00,27.75,-0.1481
07/05/2023 23:42:00,27.75,-0.1481
07/05/2023 23:43:00,27.75,-0.1481
07/05/2023 23:44:00,27.75,-0.1485
07/05/2023 23:45:00,27.75,-0.1481
07/05/2023 23:46:00,27.75,-0.1481
07/05/2023 23:47:00,27.75,-0.1485
07/05/2023 23:48:00,27.75,-0.1485
07/05/2023 23:49:00,27.75,-0.1481
07/05/2023 23:50:00,27.75,-0.1481
07/05/2023 23:51:00,27.75,-0.1481
07/05/2023 23:52:00,27.75,-0.1481
07/05/2023 23:53:00,27.75,-0.1481
07/05/2023 23:54:00,27.75,-0.1481
07/05/2023 23:55:00,27.75,-0.1485
07/05/2023 23:56:00,27.75,-0.1481
07/05/2023 23:57:00,27.75,-0.1481
07/05/2023 23:58:00,27.75,-0.1481
07/05/2023 23:59:00,27.75,-0.1481
07/06/2023 00:00:00,27.75,-0.1485
07/06/2023 00:01:00,27.75,-0.1481
07/06/2023 00:02:00,27.75,-0.1481
07/06/2023 00:03:00,27.73,-0.1481
07/06/2023 00:04:00,27.73,-0.1481
07/06/2023 00:05:00,27.73,-0.1481
07/06/2023 00:06:00,27.73,-0.1481
07/06/2023 00:07:00,27.73,-0.1474
07/06/2023 00:08:00,27.73,-0.1466
07/06/2023 00:09:00,27.73,-0.1462
07/06/2023 00:10:00,27.73,-0.1458
07/06/2023 00:11:00,27.73,-0.1458
07/06/2023 00:12:00,27.73,-0.1458
07/06/2023 00:13:00,27.73,-0.1454
07/06/2023 00:14:00,27.73,-0.1454
07/06/2023 00:15:00,27.73,-0.1454
07/06/2023 00:16:00,27.73,-0.1454
07/06/2023 00:17:00,27.73,-0.1454
07/06/2023 00:18:00,27.73,-0.1454
07/06/2023 00:19:00,27.73,-0.1454
07/06/2023 00:20:00,27.73,-0.1454
07/06/2023 00:21:00,27.7,-0.1454
07/06/2023 00:22:00,27.73,-0.1454
07/06/2023 00:23:00,27.7,-0.1454
07/06/2023 00:24:00,27.7,-0.1454
07/06/2023 00:25:00,27.7,-0.1454
07/06/2023 00:26:00,27.7,-0.1454
07/06/2023 00:27:00,27.7,-0.1454
07/06/2023 00:28:00,27.7,-0.1454
07/06/2023 00:29:00,27.7,-0.1454
07/06/2023 00:30:00,27.7,-0.1454
07/06/2023 00:31:00,27.7,-0.1454
07/06/2023 00:32:00,27.7,-0.1454
07/06/2023 00:33:00,27.7,-0.1454
07/06/2023 00:34:00,27.7,-0.1454
07/06/2023 00:35:00,27.7,-0.1454
07/06/2023 00:36:00,27.7,-0.1454
07/06/2023 00:37:00,27.7,-0.1454
07/06/2023 00:38:00,27.7,-0.145
07/06/2023 00:39:00,27.7,-0.1434
07/06/2023 00:40:00,27.7,-0.143
07/06/2023 00:41:00,27.7,-0.1426
07/06/2023 00:42:00,27.7,-0.1426
07/06/2023 00:43:00,27.7,-0.1426
07/06/2023 00:44:00,27.7,-0.1426
07/06/2023 00:45:00,27.7,-0.1426
07/06/2023 00:46:00,27.7,-0.1426
07/06/2023 00:47:00,27.7,-0.1422
07/06/2023 00:48:00,27.7,-0.1422
07/06/2023 00:49:00,27.7,-0.1422
07/06/2023 00:50:00,27.68,-0.1422
07/06/2023 00:51:00,27.68,-0.1422
07/06/2023 00:52:00,27.68,-0.1422
07/06/2023 00:53:00,27.68,-0.1422
07/06/2023 00:54:00,27.68,-0.1426
07/06/2023 00:55:00,27.68,-0.1422
07/06/2023 00:56:00,27.68,-0.1422
07/06/2023 00:57:00,27.68,-0.1422
07/06/2023 00:58:00,27.68,-0.1422
07/06/2023 00:59:00,27.68,-0.1422
07/06/2023 01:00:00,27.68,-0.1422
07/06/2023 01:01:00,27.68,-0.1426
07/06/2023 01:02:00,27.68,-0.1426
07/06/2023 01:03:00,27.68,-0.1422
07/06/2023 01:04:00,27.68,-0.1426
07/06/2023 01:05:00,27.68,-0.1422
07/06/2023 01:06:00,27.68,-0.1422
07/06/2023 01:07:00,27.68,-0.1422
07/06/2023 01:08:00,27.68,-0.1422
07/06/2023 01:09:00,27.68,-0.1426
07/06/2023 01:10:00,27.65,-0.1422
07/06/2023 01:11:00,27.65,-0.1418
07/06/2023 01:12:00,27.65,-0.1414
07/06/2023 01:13:00,27.65,-0.1414
07/06/2023 01:14:00,27.65,-0.141
07/06/2023 01:15:00,27.65,-0.1399
07/06/2023 01:16:00,27.65,-0.1395
07/06/2023 01:17:00,27.65,-0.1395
07/06/2023 01:18:00,27.65,-0.1395
07/06/2023 01:19:00,27.65,-0.1395
07/06/2023 01:20:00,27.65,-0.1391
07/06/2023 01:21:00,27.65,-0.1395
07/06/2023 01:22:00,27.65,-0.1391
07/06/2023 01:23:00,27.65,-0.1395
07/06/2023 01:24:00,27.65,-0.1395
07/06/2023 01:25:00,27.65,-0.1395
07/06/2023 01:26:00,27.65,-0.1395
07/06/2023 01:27:00,27.65,-0.1395
07/06/2023 01:28:00,27.65,-0.1395
07/06/2023 01:29:00,27.65,-0.1395
07/06/2023 01:30:00,27.65,-0.1395
07/06/2023 01:31:00,27.65,-0.1395
07/06/2023 01:32:00,27.65,-0.1395
07/06/2023 01:33:00,27.65,-0.1391
07/06/2023 01:34:00,27.65,-0.1395
07/06/2023 01:35:00,27.65,-0.1395
07/06/2023 01:36:00,27.63,-0.1395
07/06/2023 01:37:00,27.65,-0.1395
07/06/2023 01:38:00,27.63,-0.1395
07/06/2023 01:39:00,27.63,-0.1395
07/06/2023 01:40:00,27.63,-0.1395
07/06/2023 01:41:00,27.63,-0.1387
07/06/2023 01:42:00,27.63,-0.1391
07/06/2023 01:43:00,27.63,-0.1379
07/06/2023 01:44:00,27.63,-0.1375
07/06/2023 01:45:00,27.63,-0.1375
07/06/2023 01:46:00,27.63,-0.1363
07/06/2023 01:47:00,27.63,-0.1363
07/06/2023 01:48:00,27.63,-0.1363
07/06/2023 01:49:00,27.63,-0.1363
07/06/2023 01:50:00,27.63,-0.1363
07/06/2023 01:51:00,27.63,-0.1363
07/06/2023 01:52:00,27.63,-0.1363
07/06/2023 01:53:00,27.63,-0.1363
07/06/2023 01:54:00,27.63,-0.1363
07/06/2023 01:55:00,27.6,-0.1363
07/06/2023 01:56:00,27.6,-0.1363
07/06/2023 01:57:00,27.6,-0.1363
07/06/2023 01:58:00,27.6,-0.1363
07/06/2023 01:59:00,27.63,-0.1363
07/06/2023 02:00:00,27.6,-0.1363
07/06/2023 02:01:00,27.6,-0.1363
07/06/2023 02:02:00,27.6,-0.1363
07/06/2023 02:03:00,27.6,-0.1363
07/06/2023 02:04:00,27.6,-0.1363
07/06/2023 02:05:00,27.6,-0.1363
07/06/2023 02:06:00,27.6,-0.1363
07/06/2023 02:07:00,27.6,-0.1363
07/06/2023 02:08:00,27.6,-0.1363
07/06/2023 02:09:00,27.6,-0.1363
07/06/2023 02:10:00,27.6,-0.1363
07/06/2023 02:11:00,27.6,-0.1359
07/06/2023 02:12:00,27.6,-0.1363
07/06/2023 02:13:00,27.6,-0.1355
07/06/2023 02:14:00,27.6,-0.1347
07/06/2023 02:15:00,27.6,-0.1363
07/06/2023 02:16:00,27.6,-0.1363
07/06/2023 02:17:00,27.6,-0.1359
07/06/2023 02:18:00,27.6,-0.1363
07/06/2023 02:19:00,27.6,-0.1363
07/06/2023 02:20:00,27.6,-0.1359
07/06/2023 02:21:00,27.6,-0.1359
07/06/2023 02:22:00,27.6,-0.1351
07/06/2023 02:23:00,27.6,-0.1351
07/06/2023 02:24:00,27.6,-0.1347
07/06/2023 02:25:00,27.6,-0.1343
07/06/2023 02:26:00,27.6,-0.1343
07/06/2023 02:27:00,27.6,-0.1343
07/06/2023 02:28:00,27.6,-0.1339
07/06/2023 02:29:00,27.58,-0.1335
07/06/2023 02:30:00,27.6,-0.1332
07/06/2023 02:31:00,27.6,-0.1332
07/06/2023 02:32:00,27.58,-0.1332
07/06/2023 02:33:00,27.58,-0.1332
07/06/2023 02:34:00,27.58,-0.1363
07/06/2023 02:35:00,27.58,-0.1363
07/06/2023 02:36:00,27.58,-0.1363
07/06/2023 02:37:00,27.58,-0.1363
07/06/2023 02:38:00,27.58,-0.1363
07/06/2023 02:39:00,27.58,-0.1363
07/06/2023 02:40:00,27.58,-0.1363
07/06/2023 02:41:00,27.58,-0.1363
07/06/2023 02:42:00,27.58,-0.1363
07/06/2023 02:43:00,27.58,-0.1363
07/06/2023 02:44:00,27.58,-0.1363
07/06/2023 02:45:00,27.58,-0.1363
07/06/2023 02:46:00,27.58,-0.1363
07/06/2023 02:47:00,27.58,-0.1363
07/06/2023 02:48:00,27.58,-0.1363
07/06/2023 02:49:00,27.58,-0.1363
07/06/2023 02:50:00,27.58,-0.1363
07/06/2023 02:51:00,27.58,-0.1367
07/06/2023 02:52:00,27.58,-0.1391
07/06/2023 02:53:00,27.55,-0.1391
07/06/2023 02:54:00,27.55,-0.1391
07/06/2023 02:55:00,27.55,-0.1391
07/06/2023 02:56:00,27.55,-0.1391
07/06/2023 02:57:00,27.55,-0.1395
07/06/2023 02:58:00,27.55,-0.1391
07/06/2023 02:59:00,27.55,-0.1395
07/06/2023 03:00:00,27.55,-0.1391
07/06/2023 03:01:00,27.55,-0.1395
07/06/2023 03:02:00,27.55,-0.1391
07/06/2023 03:03:00,27.55,-0.1395
07/06/2023 03:04:00,27.55,-0.1391
07/06/2023 03:05:00,27.55,-0.1395
07/06/2023 03:06:00,27.55,-0.1391
07/06/2023 03:07:00,27.55,-0.1395
07/06/2023 03:08:00,27.55,-0.1391
07/06/2023 03:09:00,27.55,-0.1391
07/06/2023 03:10:00,27.55,-0.1395
07/06/2023 03:11:00,27.55,-0.1391
07/06/2023 03:12:00,27.55,-0.1391
07/06/2023 03:13:00,27.55,-0.1395
07/06/2023 03:14:00,27.55,-0.1395
07/06/2023 03:15:00,27.55,-0.1391
07/06/2023 03:16:00,27.55,-0.1395
07/06/2023 03:17:00,27.55,-0.1395
07/06/2023 03:18:00,27.55,-0.1395
07/06/2023 03:19:00,27.55,-0.1395
07/06/2023 03:20:00,27.55,-0.1395
07/06/2023 03:21:00,27.55,-0.1395
07/06/2023 03:22:00,27.55,-0.1395
07/06/2023 03:23:00,27.53,-0.1395
07/06/2023 03:24:00,27.55,-0.1391
07/06/2023 03:25:00,27.55,-0.1395
07/06/2023 03:26:00,27.53,-0.1395
07/06/2023 03:27:00,27.53,-0.1395
07/06/2023 03:28:00,27.53,-0.1422
07/06/2023 03:29:00,27.53,-0.1422
07/06/2023 03:30:00,27.53,-0.1422
07/06/2023 03:31:00,27.53,-0.1422
07/06/2023 03:32:00,27.53,-0.1422
07/06/2023 03:33:00,27.53,-0.1422
07/06/2023 03:34:00,27.53,-0.1422
07/06/2023 03:35:00,27.53,-0.1426
07/06/2023 03:36:00,27.53,-0.1426
07/06/2023 03:37:00,27.53,-0.1422
07/06/2023 03:38:00,27.53,-0.1422
07/06/2023 03:39:00,27.53,-0.1422
07/06/2023 03:40:00,27.53,-0.1426
07/06/2023 03:41:00,27.53,-0.1426
07/06/2023 03:42:00,27.53,-0.1422
07/06/2023 03:43:00,27.53,-0.1426
07/06/2023 03:44:00,27.53,-0.1422
07/06/2023 03:45:00,27.53,-0.1426
07/06/2023 03:46:00,27.53,-0.1426
07/06/2023 03:47:00,27.53,-0.1426
07/06/2023 03:48:00,27.53,-0.1422
07/06/2023 03:49:00,27.53,-0.1426
07/06/2023 03:50:00,27.53,-0.1422
07/06/2023 03:51:00,27.53,-0.1422
07/06/2023 03:52:00,27.53,-0.1426
07/06/2023 03:53:00,27.53,-0.1426
07/06/2023 03:54:00,27.53,-0.1422
07/06/2023 03:55:00,27.53,-0.1426
07/06/2023 03:56:00,27.53,-0.1426
07/06/2023 03:57:00,27.51,-0.145
07/06/2023 03:58:00,27.51,-0.1454
07/06/2023 03:59:00,27.51,-0.1454
07/06/2023 04:00:00,27.51,-0.145
07/06/2023 04:01:00,27.51,-0.1454
07/06/2023 04:02:00,27.51,-0.1454
07/06/2023 04:03:00,27.51,-0.1454
07/06/2023 04:04:00,27.51,-0.1454
07/06/2023 04:05:00,27.51,-0.1454
07/06/2023 04:06:00,27.51,-0.1454
07/06/2023 04:07:00,27.51,-0.1454
07/06/2023 04:08:00,27.51,-0.1458
07/06/2023 04:09:00,27.51,-0.1454
07/06/2023 04:10:00,27.51,-0.1454
07/06/2023 04:11:00,27.51,-0.1458
07/06/2023 04:12:00,27.51,-0.1454
07/06/2023 04:13:00,27.51,-0.1454
07/06/2023 04:14:00,27.51,-0.1454
07/06/2023 04:15:00,27.51,-0.1454
07/06/2023 04:16:00,27.51,-0.1458
07/06/2023 04:17:00,27.51,-0.1462
07/06/2023 04:18:00,27.51,-0.1462
07/06/2023 04:19:00,27.51,-0.1466
07/06/2023 04:20:00,27.51,-0.147
07/06/2023 04:21:00,27.51,-0.1478
07/06/2023 04:22:00,27.51,-0.1481
07/06/2023 04:23:00,27.51,-0.1485
07/06/2023 04:24:00,27.51,-0.1485
07/06/2023 04:25:00,27.51,-0.1485
07/06/2023 04:26:00,27.51,-0.1485
07/06/2023 04:27:00,27.51,-0.1485
07/06/2023 04:28:00,27.51,-0.1485
07/06/2023 04:29:00,27.51,-0.1485
07/06/2023 04:30:00,27.51,-0.1485
07/06/2023 04:31:00,27.51,-0.1485
07/06/2023 04:32:00,27.51,-0.1485
07/06/2023 04:33:00,27.51,-0.1485
07/06/2023 04:34:00,27.51,-0.1485
07/06/2023 04:35:00,27.51,-0.1485
07/06/2023 04:36:00,27.51,-0.1485
07/06/2023 04:37:00,27.51,-0.1485
07/06/2023 04:38:00,27.51,-0.1485
07/06/2023 04:39:00,27.51,-0.1485
07/06/2023 04:40:00,27.51,-0.1485
07/06/2023 04:41:00,27.51,-0.1485
07/06/2023 04:42:00,27.51,-0.1501
07/06/2023 04:43:00,27.51,-0.1501
07/06/2023 04:44:00,27.51,-0.1509
07/06/2023 04:45:00,27.51,-0.1513
07/06/2023 04:46:00,27.51,-0.1513
07/06/2023 04:47:00,27.51,-0.1517
07/06/2023 04:48:00,27.51,-0.1517
07/06/2023 04:49:00,27.51,-0.1517
07/06/2023 04:50:00,27.51,-0.1517
07/06/2023 04:51:00,27.51,-0.1517
07/06/2023 04:52:00,27.51,-0.1517
07/06/2023 04:53:00,27.51,-0.1517
07/06/2023 04:54:00,27.51,-0.1517
07/06/2023 04:55:00,27.51,-0.1517
07/06/2023 04:56:00,27.51,-0.1517
07/06/2023 04:57:00,27.51,-0.1517
07/06/2023 04:58:00,27.51,-0.1517
07/06/2023 04:59:00,27.51,-0.1517
07/06/2023 05:00:00,27.51,-0.1517
07/06/2023 05:01:00,27.51,-0.1517
07/06/2023 05:02:00,27.48,-0.1525
07/06/2023 05:03:00,27.51,-0.1525
07/06/2023 05:04:00,27.48,-0.1545
07/06/2023 05:05:00,27.48,-0.1545
07/06/2023 05:06:00,27.48,-0.1545
07/06/2023 05:07:00,27.48,-0.1545
07/06/2023 05:08:00,27.48,-0.1545
07/06/2023 05:09:00,27.48,-0.1545
07/06/2023 05:10:00,27.48,-0.1545
07/06/2023 05:11:00,27.48,-0.1549
07/06/2023 05:12:00,27.51,-0.1545
07/06/2023 05:13:00,27.51,-0.1549
07/06/2023 05:14:00,27.48,-0.1545
07/06/2023 05:15:00,27.51,-0.1545
07/06/2023 05:16:00,27.51,-0.1545
07/06/2023 05:17:00,27.51,-0.1545
07/06/2023 05:18:00,27.51,-0.1549
07/06/2023 05:19:00,27.51,-0.1549
07/06/2023 05:20:00,27.51,-0.1549
07/06/2023 05:21:00,27.51,-0.1549
07/06/2023 05:22:00,27.51,-0.1549
07/06/2023 05:23:00,27.51,-0.1552
07/06/2023 05:24:00,27.51,-0.1552
07/06/2023 05:25:00,27.51,-0.156
07/06/2023 05:26:00,27.51,-0.156
07/06/2023 05:27:00,27.51,-0.1576
07/06/2023 05:28:00,27.51,-0.1576
07/06/2023 05:29:00,27.51,-0.1576
07/06/2023 05:30:00,27.51,-0.1576
07/06/2023 05:31:00,27.51,-0.1576
07/06/2023 05:32:00,27.51,-0.1576
07/06/2023 05:33:00,27.51,-0.1576
07/06/2023 05:34:00,27.51,-0.1576
07/06/2023 05:35:00,27.51,-0.158
07/06/2023 05:36:00,27.51,-0.1576
07/06/2023 05:37:00,27.51,-0.1576
07/06/2023 05:38:00,27.51,-0.1576
07/06/2023 05:39:00,27.51,-0.1576
07/06/2023 05:40:00,27.51,-0.158
07/06/2023 05:41:00,27.51,-0.1576
07/06/2023 05:42:00,27.51,-0.1576
07/06/2023 05:43:00,27.51,-0.1576
07/06/2023 05:44:00,27.51,-0.1576
07/06/2023 05:45:00,27.51,-0.1576
07/06/2023 05:46:00,27.51,-0.1576
07/06/2023 05:47:00,27.51,-0.1576
07/06/2023 05:48:00,27.51,-0.1576
07/06/2023 05:49:00,27.51,-0.158
07/06/2023 05:50:00,27.51,-0.1576
07/06/2023 05:51:00,27.48,-0.158
07/06/2023 05:52:00,27.48,-0.1584
07/06/2023 05:53:00,27.48,-0.1608
07/06/2023 05:54:00,27.48,-0.1608
07/06/2023 05:55:00,27.48,-0.1608
07/06/2023 05:56:00,27.48,-0.1604
07/06/2023 05:57:00,27.48,-0.1608
07/06/2023 05:58:00,27.48,-0.1608
07/06/2023 05:59:00,27.51,-0.1608
07/06/2023 06:00:00,27.51,-0.1608
07/06/2023 06:01:00,27.51,-0.1608
07/06/2023 06:02:00,27.51,-0.1608
07/06/2023 06:03:00,27.51,-0.1608
07/06/2023 06:04:00,27.51,-0.1604
07/06/2023 06:05:00,27.51,-0.1608
07/06/2023 06:06:00,27.51,-0.1608
07/06/2023 06:07:00,27.51,-0.1608
07/06/2023 06:08:00,27.51,-0.1608
07/06/2023 06:09:00,27.51,-0.1608
07/06/2023 06:10:00,27.51,-0.1608
07/06/2023 06:11:00,27.51,-0.1608
07/06/2023 06:12:00,27.51,-0.1604
07/06/2023 06:13:00,27.51,-0.1608
07/06/2023 06:14:00,27.51,-0.1608
07/06/2023 06:15:00,27.51,-0.1608
07/06/2023 06:16:00,27.51,-0.1608
07/06/2023 06:17:00,27.51,-0.1608
07/06/2023 06:18:00,27.51,-0.1608
07/06/2023 06:19:00,27.51,-0.1608
07/06/2023 06:20:00,27.51,-0.1608
07/06/2023 06:21:00,27.51,-0.1608
07/06/2023 06:22:00,27.51,-0.1608
07/06/2023 06:23:00,27.53,-0.1608
07/06/2023 06:24:00,27.53,-0.1608
07/06/2023 06:25:00,27.53,-0.1608
07/06/2023 06:26:00,27.53,-0.1612
07/06/2023 06:27:00,27.53,-0.1616
07/06/2023 06:28:00,27.53,-0.1635
07/06/2023 06:29:00,27.53,-0.1635
07/06/2023 06:30:00,27.53,-0.1639
07/06/2023 06:31:00,27.53,-0.1635
07/06/2023 06:32:00,27.53,-0.1639
07/06/2023 06:33:00,27.53,-0.1635
07/06/2023 06:34:00,27.53,-0.1635
07/06/2023 06:35:00,27.53,-0.1635
07/06/2023 06:36:00,27.53,-0.1635
07/06/2023 06:37:00,27.53,-0.1635
07/06/2023 06:38:00,27.53,-0.1635
07/06/2023 06:39:00,27.53,-0.1639
07/06/2023 06:40:00,27.53,-0.1639
07/06/2023 06:41:00,27.55,-0.1639
07/06/2023 06:42:00,27.55,-0.1639
07/06/2023 06:43:00,27.55,-0.1639
07/06/2023 06:44:00,27.55,-0.1639
07/06/2023 06:45:00,27.55,-0.1635
07/06/2023 06:46:00,27.55,-0.1639
07/06/2023 06:47:00,27.55,-0.1639
07/06/2023 06:48:00,27.55,-0.1639
07/06/2023 06:49:00,27.55,-0.1635
07/06/2023 06:50:00,27.55,-0.1639
07/06/2023 06:51:00,27.55,-0.1639
07/06/2023 06:52:00,27.55,-0.1639
07/06/2023 06:53:00,27.55,-0.1639
07/06/2023 06:54:00,27.55,-0.1635
07/06/2023 06:55:00,27.55,-0.1635
07/06/2023 06:56:00,27.55,-0.1635
07/06/2023 06:57:00,27.58,-0.1635
07/06/2023 06:58:00,27.58,-0.1635
07/06/2023 06:59:00,27.58,-0.1639
07/06/2023 07:00:00,27.58,-0.1635
07/06/2023 07:01:00,27.58,-0.1639
07/06/2023 07:02:00,27.58,-0.1635
07/06/2023 07:03:00,27.58,-0.1635
07/06/2023 07:04:00,27.58,-0.1639
07/06/2023 07:05:00,27.58,-0.1643
07/06/2023 07:06:00,27.58,-0.1647
07/06/2023 07:07:00,27.58,-0.1651
07/06/2023 07:08:00,27.58,-0.1643
07/06/2023 07:09:00,27.58,-0.1639
07/06/2023 07:10:00,27.6,-0.1643
07/06/2023 07:11:00,27.6,-0.1659
07/06/2023 07:12:00,27.6,-0.1651
07/06/2023 07:13:00,27.6,-0.1659
07/06/2023 07:14:00,27.6,-0.1659
07/06/2023 07:15:00,27.58,-0.1659
07/06/2023 07:16:00,27.58,-0.1663
07/06/2023 07:17:00,27.6,-0.1663
07/06/2023 07:18:00,27.6,-0.1663
07/06/2023 07:19:00,27.6,-0.1655
07/06/2023 07:20:00,27.6,-0.1659
07/06/2023 07:21:00,27.6,-0.1655
07/06/2023 07:22:00,27.6,-0.1663
07/06/2023 07:23:00,27.6,-0.1659
07/06/2023 07:24:00,27.6,-0.1663
07/06/2023 07:25:00,27.6,-0.1667
07/06/2023 07:26:00,27.6,-0.1663
07/06/2023 07:27:00,27.6,-0.1667
07/06/2023 07:28:00,27.6,-0.1663
07/06/2023 07:29:00,27.6,-0.1667
07/06/2023 07:30:00,27.6,-0.1667
07/06/2023 07:31:00,27.63,-0.1667
07/06/2023 07:32:00,27.63,-0.1667
07/06/2023 07:33:00,27.63,-0.1667
07/06/2023 07:34:00,27.63,-0.1663
07/06/2023 07:35:00,27.63,-0.1667
07/06/2023 07:36:00,27.63,-0.1667
07/06/2023 07:37:00,27.65,-0.1667
07/06/2023 07:38:00,27.65,-0.1667
07/06/2023 07:39:00,27.65,-0.1663
07/06/2023 07:40:00,27.65,-0.1667
07/06/2023 07:41:00,27.65,-0.1667
07/06/2023 07:42:00,27.65,-0.1667
07/06/2023 07:43:00,27.65,-0.1667
07/06/2023 07:44:00,27.65,-0.1667
07/06/2023 07:45:00,27.65,-0.1667
07/06/2023 07:46:00,27.65,-0.1667
07/06/2023 07:47:00,27.65,-0.1667
07/06/2023 07:48:00,27.65,-0.1667
07/06/2023 07:49:00,27.65,-0.1667
07/06/2023 07:50:00,27.65,-0.1667
07/06/2023 07:51:00,27.65,-0.1667
07/06/2023 07:52:00,27.65,-0.1667
07/06/2023 07:53:00,27.65,-0.1667
07/06/2023 07:54:00,27.65,-0.1667
07/06/2023 07:55:00,27.65,-0.1667
07/06/2023 07:56:00,27.65,-0.1667
07/06/2023 07:57:00,27.65,-0.1667
07/06/2023 07:58:00,27.65,-0.1667
07/06/2023 07:59:00,27.65,-0.1667
07/06/2023 08:00:00,27.65,-0.1667
07/06/2023 08:01:00,27.65,-0.1667
07/06/2023 08:02:00,27.65,-0.1667
07/06/2023 08:03:00,27.68,-0.1667
07/06/2023 08:04:00,27.68,-0.1667
07/06/2023 08:05:00,27.68,-0.1667
07/06/2023 08:06:00,27.68,-0.1667
07/06/2023 08:07:00,27.68,-0.1667
07/06/2023 08:08:00,27.68,-0.1667
07/06/2023 08:09:00,27.68,-0.1667
07/06/2023 08:10:00,27.68,-0.1667
07/06/2023 08:11:00,27.68,-0.1667
07/06/2023 08:12:00,27.68,-0.1698
07/06/2023 08:13:00,27.7,-0.1698
07/06/2023 08:14:00,27.7,-0.1698
07/06/2023 08:15:00,27.7,-0.1698
07/06/2023 08:16:00,27.7,-0.1698
07/06/2023 08:17:00,27.7,-0.1698
07/06/2023 08:18:00,27.7,-0.1694
07/06/2023 08:19:00,27.7,-0.1694
07/06/2023 08:20:00,27.7,-0.1694
07/06/2023 08:21:00,27.7,-0.1694
07/06/2023 08:22:00,27.7,-0.1694
07/06/2023 08:23:00,27.7,-0.1694
07/06/2023 08:24:00,27.7,-0.1694
07/06/2023 08:25:00,27.7,-0.1698
07/06/2023 08:26:00,27.7,-0.1698
07/06/2023 08:27:00,27.7,-0.1698
07/06/2023 08:28:00,27.73,-0.1694
07/06/2023 08:29:00,27.73,-0.1698
07/06/2023 08:30:00,27.73,-0.1702
07/06/2023 08:31:00,27.7,-0.171
07/06/2023 08:32:00,27.7,-0.1706
07/06/2023 08:33:00,27.7,-0.1702
07/06/2023 08:34:00,27.73,-0.1698
07/06/2023 08:35:00,27.73,-0.1702
07/06/2023 08:36:00,27.73,-0.1706
07/06/2023 08:37:00,27.73,-0.1702
07/06/2023 08:38:00,27.73,-0.1702
07/06/2023 08:39:00,27.73,-0.1706
07/06/2023 08:40:00,27.73,-0.1698
07/06/2023 08:41:00,27.73,-0.1698
07/06/2023 08:42:00,27.75,-0.1698
07/06/2023 08:43:00,27.75,-0.1698
07/06/2023 08:44:00,27.75,-0.1702
07/06/2023 08:45:00,27.75,-0.1706
07/06/2023 08:46:00,27.75,-0.1706
07/06/2023 08:47:00,27.75,-0.1714
07/06/2023 08:48:00,27.75,-0.1718
07/06/2023 08:49:00,27.75,-0.171
07/06/2023 08:50:00,27.75,-0.1718
07/06/2023 08:51:00,27.75,-0.1714
07/06/2023 08:52:00,27.75,-0.1722
07/06/2023 08:53:00,27.75,-0.1722
07/06/2023 08:54:00,27.75,-0.1726
07/06/2023 08:55:00,27.75,-0.1726
07/06/2023 08:56:00,27.75,-0.1726
07/06/2023 08:57:00,27.75,-0.1726
07/06/2023 08:58:00,27.75,-0.1726
07/06/2023 08:59:00,27.75,-0.1726
07/06/2023 09:00:00,27.75,-0.1726
07/06/2023 09:01:00,27.75,-0.1726
07/06/2023 09:02:00,27.75,-0.1726
07/06/2023 09:03:00,27.75,-0.1726
07/06/2023 09:04:00,27.78,-0.1726
07/06/2023 09:05:00,27.78,-0.1726
07/06/2023 09:06:00,27.78,-0.1726
07/06/2023 09:07:00,27.78,-0.1726
07/06/2023 09:08:00,27.78,-0.1726
07/06/2023 09:09:00,27.8,-0.1726
07/06/2023 09:10:00,27.8,-0.1726
07/06/2023 09:11:00,27.8,-0.1726
07/06/2023 09:12:00,27.8,-0.1726
07/06/2023 09:13:00,27.8,-0.1726
07/06/2023 09:14:00,27.8,-0.1726
07/06/2023 09:15:00,27.8,-0.1726
07/06/2023 09:16:00,27.8,-0.1726
07/06/2023 09:17:00,27.8,-0.1726
07/06/2023 09:18:00,27.8,-0.1726
07/06/2023 09:19:00,27.8,-0.1726
07/06/2023 09:20:00,27.83,-0.1726
07/06/2023 09:21:00,27.83,-0.1726
07/06/2023 09:22:00,27.83,-0.1726
07/06/2023 09:23:00,27.83,-0.1726
07/06/2023 09:24:00,27.83,-0.1738
07/06/2023 09:25:00,27.85,-0.173
07/06/2023 09:26:00,27.85,-0.1738
07/06/2023 09:27:00,27.85,-0.1746
07/06/2023 09:28:00,27.85,-0.1746
07/06/2023 09:29:00,27.85,-0.1746
07/06/2023 09:30:00,27.85,-0.1746
07/06/2023 09:31:00,27.85,-0.1754
07/06/2023 09:32:00,27.85,-0.175
07/06/2023 09:33:00,27.85,-0.1754
07/06/2023 09:34:00,27.85,-0.175
07/06/2023 09:35:00,27.85,-0.1754
07/06/2023 09:36:00,27.85,-0.1754
07/06/2023 09:37:00,27.85,-0.1754
07/06/2023 09:38:00,27.85,-0.1754
07/06/2023 09:39:00,27.85,-0.1754
07/06/2023 09:40:00,27.85,-0.1754
07/06/2023 09:41:00,27.87,-0.1754
07/06/2023 09:42:00,27.87,-0.1758
07/06/2023 09:43:00,27.87,-0.1754
07/06/2023 09:44:00,27.87,-0.1758
07/06/2023 09:45:00,27.87,-0.1758
07/06/2023 09:46:00,27.87,-0.1758
07/06/2023 09:47:00,27.87,-0.1758
07/06/2023 09:48:00,27.87,-0.1758
07/06/2023 09:49:00,27.87,-0.1754
07/06/2023 09:50:00,27.87,-0.1754
07/06/2023 09:51:00,27.9,-0.1758
07/06/2023 09:52:00,27.9,-0.1754
07/06/2023 09:53:00,27.9,-0.1758
07/06/2023 09:54:00,27.9,-0.1758
07/06/2023 09:55:00,27.9,-0.1754
07/06/2023 09:56:00,27.9,-0.1754
07/06/2023 09:57:00,27.9,-0.1758
07/06/2023 09:58:00,27.9,-0.1754
07/06/2023 09:59:00,27.9,-0.1754
07/06/2023 10:00:00,27.92,-0.1758
07/06/2023 10:01:00,27.92,-0.1754
07/06/2023 10:02:00,27.92,-0.1758
07/06/2023 10:03:00,27.92,-0.1758
07/06/2023 10:04:00,27.92,-0.1758
07/06/2023 10:05:00,27.95,-0.1754
07/06/2023 10:06:00,27.95,-0.1758
07/06/2023 10:07:00,27.95,-0.1758
07/06/2023 10:08:00,27.95,-0.1758
07/06/2023 10:09:00,27.95,-0.1758
07/06/2023 10:10:00,27.95,-0.1758
07/06/2023 10:11:00,27.95,-0.1758
07/06/2023 10:12:00,27.97,-0.1754
07/06/2023 10:13:00,27.97,-0.1754
07/06/2023 10:14:00,27.97,-0.1754
07/06/2023 10:15:00,27.97,-0.1758
07/06/2023 10:16:00,27.97,-0.1754
07/06/2023 10:17:00,27.95,-0.1754
07/06/2023 10:18:00,27.97,-0.1758
07/06/2023 10:19:00,27.97,-0.1758
07/06/2023 10:20:00,27.97,-0.1758
07/06/2023 10:21:00,27.97,-0.1758
07/06/2023 10:22:00,27.97,-0.1758
07/06/2023 10:23:00,27.97,-0.1754
07/06/2023 10:24:00,27.97,-0.1754
07/06/2023 10:25:00,27.97,-0.1758
07/06/2023 10:26:00,28,-0.1758
07/06/2023 10:27:00,28,-0.1758
07/06/2023 10:28:00,28,-0.1758
07/06/2023 10:29:00,28,-0.1758
07/06/2023 10:30:00,28,-0.1765
07/06/2023 10:31:00,28,-0.1769
07/06/2023 10:32:00,28.02,-0.1773
07/06/2023 10:33:00,28.02,-0.1777
07/06/2023 10:34:00,28.02,-0.1769
07/06/2023 10:35:00,28.02,-0.1781
07/06/2023 10:36:00,28.02,-0.1781
07/06/2023 10:37:00,28.02,-0.1785
07/06/2023 10:38:00,28.02,-0.1817
07/06/2023 10:39:00,28.02,-0.1817
07/06/2023 10:40:00,28.05,-0.1817
07/06/2023 10:41:00,28.05,-0.1817
07/06/2023 10:42:00,28.05,-0.1817
07/06/2023 10:43:00,28.05,-0.1817
07/06/2023 10:44:00,28.05,-0.1817
07/06/2023 10:45:00,28.05,-0.1817
07/06/2023 10:46:00,28.05,-0.1817
07/06/2023 10:47:00,28.07,-0.1817
07/06/2023 10:48:00,28.07,-0.1817
07/06/2023 10:49:00,28.07,-0.1817
07/06/2023 10:50:00,28.07,-0.1817
07/06/2023 10:51:00,28.07,-0.1817
07/06/2023 10:52:00,28.07,-0.1817
07/06/2023 10:53:00,28.07,-0.1817
07/06/2023 10:54:00,28.07,-0.1813
07/06/2023 10:55:00,28.07,-0.1817
07/06/2023 10:56:00,28.1,-0.1817
07/06/2023 10:57:00,28.1,-0.1813
07/06/2023 10:58:00,28.1,-0.1817
07/06/2023 10:59:00,28.1,-0.1813
07/06/2023 11:00:00,28.1,-0.1817
07/06/2023 11:01:00,28.1,-0.1817
07/06/2023 11:02:00,28.1,-0.1817
07/06/2023 11:03:00,28.1,-0.1817
07/06/2023 11:04:00,28.1,-0.1817
07/06/2023 11:05:00,28.1,-0.1817
07/06/2023 11:06:00,28.1,-0.1813
07/06/2023 11:07:00,28.1,-0.1813
07/06/2023 11:08:00,28.1,-0.1817
07/06/2023 11:09:00,28.1,-0.1813
07/06/2023 11:10:00,28.12,-0.1817
07/06/2023 11:11:00,28.12,-0.1813
07/06/2023 11:12:00,28.15,-0.1817
07/06/2023 11:13:00,28.15,-0.1813
07/06/2023 11:14:00,28.15,-0.1813
07/06/2023 11:15:00,28.15,-0.1817
07/06/2023 11:16:00,28.17,-0.1817
07/06/2023 11:17:00,28.17,-0.1813
07/06/2023 11:18:00,28.17,-0.1821
07/06/2023 11:19:00,28.15,-0.1844
07/06/2023 11:20:00,28.17,-0.184
07/06/2023 11:21:00,28.17,-0.1844
07/06/2023 11:22:00,28.17,-0.1844
07/06/2023 11:23:00,28.17,-0.1844
07/06/2023 11:24:00,28.17,-0.1844
07/06/2023 11:25:00,28.17,-0.1844
07/06/2023 11:26:00,28.17,-0.1844
07/06/2023 11:27:00,28.2,-0.1844
07/06/2023 11:28:00,28.2,-0.1844
07/06/2023 11:29:00,28.2,-0.1844
07/06/2023 11:30:00,28.2,-0.1844
07/06/2023 11:31:00,28.2,-0.1844
07/06/2023 11:32:00,28.2,-0.1844
07/06/2023 11:33:00,28.2,-0.1844
07/06/2023 11:34:00,28.2,-0.1844
07/06/2023 11:35:00,28.2,-0.1844
07/06/2023 11:36:00,28.2,-0.1844
07/06/2023 11:37:00,28.2,-0.1844
07/06/2023 11:38:00,28.22,-0.1844
07/06/2023 11:39:00,28.22,-0.1844
07/06/2023 11:40:00,28.22,-0.1844
07/06/2023 11:41:00,28.22,-0.1844
07/06/2023 11:42:00,28.22,-0.1844
07/06/2023 11:43:00,28.22,-0.1844
07/06/2023 11:44:00,28.22,-0.1844
07/06/2023 11:45:00,28.22,-0.1844
07/06/2023 11:46:00,28.25,-0.1844
07/06/2023 11:47:00,28.25,-0.1844
07/06/2023 11:48:00,28.25,-0.1844
07/06/2023 11:49:00,28.25,-0.1844
07/06/2023 11:50:00,28.25,-0.1844
07/06/2023 11:51:00,28.25,-0.1844
07/06/2023 11:52:00,28.25,-0.1844
07/06/2023 11:53:00,28.25,-0.1844
07/06/2023 11:54:00,28.25,-0.1844
07/06/2023 11:55:00,28.25,-0.1844
07/06/2023 11:56:00,28.25,-0.1844
07/06/2023 11:57:00,28.25,-0.1848
07/06/2023 11:58:00,28.27,-0.1844
07/06/2023 11:59:00,28.27,-0.1848
07/06/2023 12:00:00,28.27,-0.1852
07/06/2023 12:01:00,28.25,-0.1872
07/06/2023 12:02:00,28.25,-0.1872
07/06/2023 12:03:00,28.25,-0.1872
07/06/2023 12:04:00,28.27,-0.1872
07/06/2023 12:05:00,28.27,-0.1872
07/06/2023 12:06:00,28.27,-0.1872
07/06/2023 12:07:00,28.27,-0.1876
07/06/2023 12:08:00,28.27,-0.1872
07/06/2023 12:09:00,28.27,-0.1872
07/06/2023 12:10:00,28.27,-0.1876
07/06/2023 12:11:00,28.27,-0.1876
07/06/2023 12:12:00,28.27,-0.1872
07/06/2023 12:13:00,28.27,-0.1872
07/06/2023 12:14:00,28.27,-0.1872
07/06/2023 12:15:00,28.27,-0.1876
07/06/2023 12:16:00,28.27,-0.1872
07/06/2023 12:17:00,28.27,-0.1876
07/06/2023 12:18:00,28.3,-0.1876
07/06/2023 12:19:00,28.3,-0.1872
07/06/2023 12:20:00,28.3,-0.1876
07/06/2023 12:21:00,28.3,-0.1872
07/06/2023 12:22:00,28.3,-0.1872
07/06/2023 12:23:00,28.3,-0.1872
07/06/2023 12:24:00,28.3,-0.1872
07/06/2023 12:25:00,28.3,-0.1872
07/06/2023 12:26:00,28.3,-0.1872
07/06/2023 12:27:00,28.3,-0.1872
07/06/2023 12:28:00,28.3,-0.1872
07/06/2023 12:29:00,28.3,-0.1872
07/06/2023 12:30:00,28.3,-0.1872
07/06/2023 12:31:00,28.3,-0.1872
07/06/2023 12:32:00,28.3,-0.188
07/06/2023 12:33:00,28.3,-0.1876
07/06/2023 12:34:00,28.3,-0.188
07/06/2023 12:35:00,28.3,-0.1888
07/06/2023 12:36:00,28.3,-0.1896
07/06/2023 12:37:00,28.3,-0.1892
07/06/2023 12:38:00,28.3,-0.1896
07/06/2023 12:39:00,28.3,-0.19
07/06/2023 12:40:00,28.3,-0.19
07/06/2023 12:41:00,28.3,-0.19
07/06/2023 12:42:00,28.3,-0.1904
07/06/2023 12:43:00,28.3,-0.1904
07/06/2023 12:44:00,28.3,-0.1904
07/06/2023 12:45:00,28.3,-0.1904
07/06/2023 12:46:00,28.3,-0.1904
07/06/2023 12:47:00,28.3,-0.1904
07/06/2023 12:48:00,28.32,-0.1904
07/06/2023 12:49:00,28.3,-0.1904
07/06/2023 12:50:00,28.3,-0.1904
07/06/2023 12:51:00,28.3,-0.1904
07/06/2023 12:52:00,28.3,-0.1904
07/06/2023 12:53:00,28.3,-0.1904
07/06/2023 12:54:00,28.3,-0.1904
07/06/2023 12:55:00,28.32,-0.1904
07/06/2023 12:56:00,28.32,-0.1904
07/06/2023 12:57:00,28.32,-0.19
07/06/2023 12:58:00,28.32,-0.19
07/06/2023 12:59:00,28.32,-0.1904
07/06/2023 13:00:00,28.32,-0.1904
07/06/2023 13:01:00,28.32,-0.19
07/06/2023 13:02:00,28.32,-0.1904
07/06/2023 13:03:00,28.32,-0.19
07/06/2023 13:04:00,28.32,-0.1904
07/06/2023 13:05:00,28.32,-0.19
07/06/2023 13:06:00,28.32,-0.1923
07/06/2023 13:07:00,28.32,-0.1927
07/06/2023 13:08:00,28.32,-0.1927
07/06/2023 13:09:00,28.32,-0.1931
07/06/2023 13:10:00,28.32,-0.1931
07/06/2023 13:11:00,28.32,-0.1931
07/06/2023 13:12:00,28.32,-0.1931
07/06/2023 13:13:00,28.34,-0.1931
07/06/2023 13:14:00,28.34,-0.1931
07/06/2023 13:15:00,28.34,-0.1931
07/06/2023 13:16:00,28.34,-0.1931
07/06/2023 13:17:00,28.34,-0.1931
07/06/2023 13:18:00,28.34,-0.1931
07/06/2023 13:19:00,28.34,-0.1931
07/06/2023 13:20:00,28.34,-0.1931
07/06/2023 13:21:00,28.32,-0.1931
07/06/2023 13:22:00,28.34,-0.1931
07/06/2023 13:23:00,28.34,-0.1931
07/06/2023 13:24:00,28.34,-0.1931
07/06/2023 13:25:00,28.34,-0.1931
07/06/2023 13:26:00,28.34,-0.1931
07/06/2023 13:27:00,28.34,-0.1931
07/06/2023 13:28:00,28.34,-0.1931
07/06/2023 13:29:00,28.34,-0.1931
07/06/2023 13:30:00,28.34,-0.1931
07/06/2023 13:31:00,28.34,-0.1931
07/06/2023 13:32:00,28.34,-0.1931
07/06/2023 13:33:00,28.34,-0.1931
07/06/2023 13:34:00,28.34,-0.1931
07/06/2023 13:35:00,28.34,-0.1931
07/06/2023 13:36:00,28.34,-0.1931
07/06/2023 13:37:00,28.34,-0.1931
07/06/2023 13:38:00,28.34,-0.1931
07/06/2023 13:39:00,28.34,-0.1931
07/06/2023 13:40:00,28.34,-0.1931
07/06/2023 13:41:00,28.34,-0.1931
07/06/2023 13:42:00,28.34,-0.1931
07/06/2023 13:43:00,28.34,-0.1931
07/06/2023 13:44:00,28.34,-0.1931
07/06/2023 13:45:00,28.34,-0.1931
07/06/2023 13:46:00,28.34,-0.1931
07/06/2023 13:47:00,28.34,-0.1931
07/06/2023 13:48:00,28.34,-0.1931
07/06/2023 13:49:00,28.34,-0.1931
07/06/2023 13:50:00,28.34,-0.1931
07/06/2023 13:51:00,28.37,-0.1931
07/06/2023 13:52:00,28.34,-0.1931
07/06/2023 13:53:00,28.34,-0.1931
07/06/2023 13:54:00,28.34,-0.1931
07/06/2023 13:55:00,28.34,-0.1931
07/06/2023 13:56:00,28.34,-0.1931
07/06/2023 13:57:00,28.34,-0.1931
07/06/2023 13:58:00,28.34,-0.1935
07/06/2023 13:59:00,28.34,-0.1935
07/06/2023 14:00:00,28.34,-0.1939
07/06/2023 14:01:00,28.34,-0.1947
07/06/2023 14:02:00,28.34,-0.1947
07/06/2023 14:03:00,28.34,-0.1951
07/06/2023 14:04:00,28.34,-0.1951
07/06/2023 14:05:00,28.34,-0.1955
07/06/2023 14:06:00,28.34,-0.1959
07/06/2023 14:07:00,28.34,-0.1959
07/06/2023 14:08:00,28.34,-0.1963
07/06/2023 14:09:00,28.34,-0.1963
07/06/2023 14:10:00,28.34,-0.1963
07/06/2023 14:11:00,28.34,-0.1963
07/06/2023 14:12:00,28.37,-0.1963
07/06/2023 14:13:00,28.34,-0.1963
07/06/2023 14:14:00,28.34,-0.1963
07/06/2023 14:15:00,28.37,-0.1963
07/06/2023 14:16:00,28.37,-0.1963
07/06/2023 14:17:00,28.37,-0.1963
07/06/2023 14:18:00,28.37,-0.1963
07/06/2023 14:19:00,28.37,-0.1963
07/06/2023 14:20:00,28.37,-0.1963
07/06/2023 14:21:00,28.37,-0.1963
07/06/2023 14:22:00,28.37,-0.1963
07/06/2023 14:23:00,28.37,-0.1963
07/06/2023 14:24:00,28.37,-0.1963
07/06/2023 14:25:00,28.37,-0.1963
07/06/2023 14:26:00,28.37,-0.1963
07/06/2023 14:27:00,28.37,-0.1982
07/06/2023 14:28:00,28.37,-0.1982
07/06/2023 14:29:00,28.37,-0.1986
07/06/2023 14:30:00,28.37,-0.1975
07/06/2023 14:31:00,28.37,-0.1979
07/06/2023 14:32:00,28.37,-0.1963
07/06/2023 14:33:00,28.37,-0.1963
07/06/2023 14:34:00,28.37,-0.1963
07/06/2023 14:35:00,28.37,-0.1963
07/06/2023 14:36:00,28.37,-0.1963
07/06/2023 14:37:00,28.37,-0.1963
07/06/2023 14:38:00,28.37,-0.1963
07/06/2023 14:39:00,28.37,-0.1963
07/06/2023 14:40:00,28.37,-0.1963
07/06/2023 14:41:00,28.37,-0.1963
07/06/2023 14:42:00,28.37,-0.1963
07/06/2023 14:43:00,28.37,-0.1963
07/06/2023 14:44:00,28.37,-0.1963
07/06/2023 14:45:00,28.34,-0.1963
07/06/2023 14:46:00,28.34,-0.1963
07/06/2023 14:47:00,28.34,-0.1963
07/06/2023 14:48:00,28.34,-0.1963
07/06/2023 14:49:00,28.34,-0.1963
07/06/2023 14:50:00,28.34,-0.1963
07/06/2023 14:51:00,28.34,-0.1963
07/06/2023 14:52:00,28.34,-0.1963
07/06/2023 14:53:00,28.34,-0.1963
07/06/2023 14:54:00,28.34,-0.1963
07/06/2023 14:55:00,28.34,-0.1963
07/06/2023 14:56:00,28.37,-0.1963
07/06/2023 14:57:00,28.34,-0.1963
07/06/2023 14:58:00,28.34,-0.1963
07/06/2023 14:59:00,28.34,-0.1963
07/06/2023 15:00:00,28.34,-0.1963
07/06/2023 15:01:00,28.34,-0.1963
07/06/2023 15:02:00,28.34,-0.1963
07/06/2023 15:03:00,28.34,-0.1963
07/06/2023 15:04:00,28.34,-0.1963
07/06/2023 15:05:00,28.34,-0.1963
07/06/2023 15:06:00,28.34,-0.1963
07/06/2023 15:07:00,28.34,-0.1963
07/06/2023 15:08:00,28.34,-0.1963
07/06/2023 15:09:00,28.34,-0.1963
07/06/2023 15:10:00,28.34,-0.1963
07/06/2023 15:11:00,28.34,-0.1963
07/06/2023 15:12:00,28.34,-0.1963
07/06/2023 15:13:00,28.34,-0.1963
07/06/2023 15:14:00,28.34,-0.1963
07/06/2023 15:15:00,28.34,-0.1963
07/06/2023 15:16:00,28.34,-0.1963
07/06/2023 15:17:00,28.34,-0.1963
07/06/2023 15:18:00,28.34,-0.1963
07/06/2023 15:19:00,28.34,-0.1963
07/06/2023 15:20:00,28.34,-0.1963
07/06/2023 15:21:00,28.37,-0.1963
07/06/2023 15:22:00,28.37,-0.1963
07/06/2023 15:23:00,28.37,-0.1963
07/06/2023 15:24:00,28.34,-0.1963
07/06/2023 15:25:00,28.34,-0.1963
07/06/2023 15:26:00,28.34,-0.1963
07/06/2023 15:27:00,28.34,-0.1963
07/06/2023 15:28:00,28.34,-0.1959
07/06/2023 15:29:00,28.34,-0.1963
07/06/2023 15:30:00,28.34,-0.1963
07/06/2023 15:31:00,28.34,-0.1963
07/06/2023 15:32:00,28.34,-0.1963
07/06/2023 15:33:00,28.34,-0.1963
07/06/2023 15:34:00,28.34,-0.1963
07/06/2023 15:35:00,28.34,-0.1963
07/06/2023 15:36:00,28.34,-0.1963
07/06/2023 15:37:00,28.34,-0.1963
07/06/2023 15:38:00,28.34,-0.1963
07/06/2023 15:39:00,28.34,-0.1963
07/06/2023 15:40:00,28.34,-0.1963
07/06/2023 15:41:00,28.34,-0.1963
07/06/2023 15:42:00,28.34,-0.1963
07/06/2023 15:43:00,28.34,-0.1963
07/06/2023 15:44:00,28.34,-0.1963
07/06/2023 15:45:00,28.34,-0.1963
07/06/2023 15:46:00,28.34,-0.1963
07/06/2023 15:47:00,28.34,-0.1963
07/06/2023 15:48:00,28.34,-0.1963
07/06/2023 15:49:00,28.34,-0.1963
07/06/2023 15:50:00,28.34,-0.1963
07/06/2023 15:51:00,28.34,-0.1963
07/06/2023 15:52:00,28.34,-0.1963
07/06/2023 15:53:00,28.34,-0.1963
07/06/2023 15:54:00,28.34,-0.1963
07/06/2023 15:55:00,28.34,-0.1959
07/06/2023 15:56:00,28.34,-0.1955
07/06/2023 15:57:00,28.34,-0.1947
07/06/2023 15:58:00,28.34,-0.1951
07/06/2023 15:59:00,28.34,-0.1951
07/06/2023 16:00:00,28.34,-0.1947
07/06/2023 16:01:00,28.34,-0.1935
07/06/2023 16:02:00,28.34,-0.1935
07/06/2023 16:03:00,28.34,-0.1935
07/06/2023 16:04:00,28.34,-0.1935
07/06/2023 16:05:00,28.34,-0.1935
07/06/2023 16:06:00,28.34,-0.1935
07/06/2023 16:07:00,28.34,-0.1931
07/06/2023 16:08:00,28.34,-0.1931
07/06/2023 16:09:00,28.34,-0.1935
07/06/2023 16:10:00,28.32,-0.1935
07/06/2023 16:11:00,28.34,-0.1935
07/06/2023 16:12:00,28.32,-0.1935
07/06/2023 16:13:00,28.34,-0.1935
07/06/2023 16:14:00,28.32,-0.1935
07/06/2023 16:15:00,28.34,-0.1935
07/06/2023 16:16:00,28.34,-0.1931
07/06/2023 16:17:00,28.32,-0.1931
07/06/2023 16:18:00,28.32,-0.1935
07/06/2023 16:19:00,28.32,-0.1931
07/06/2023 16:20:00,28.32,-0.1935
07/06/2023 16:21:00,28.32,-0.1935
07/06/2023 16:22:00,28.32,-0.1931
07/06/2023 16:23:00,28.32,-0.1915
07/06/2023 16:24:00,28.32,-0.1904
07/06/2023 16:25:00,28.32,-0.1911
07/06/2023 16:26:00,28.32,-0.1904
07/06/2023 16:27:00,28.32,-0.1904
07/06/2023 16:28:00,28.32,-0.1904
07/06/2023 16:29:00,28.32,-0.1904
07/06/2023 16:30:00,28.32,-0.1896
07/06/2023 16:31:00,28.32,-0.1888
07/06/2023 16:32:00,28.32,-0.188
07/06/2023 16:33:00,28.32,-0.1876
07/06/2023 16:34:00,28.32,-0.1876
07/06/2023 16:35:00,28.32,-0.1876
07/06/2023 16:36:00,28.32,-0.1872
07/06/2023 16:37:00,28.32,-0.1872
07/06/2023 16:38:00,28.32,-0.1872
07/06/2023 16:39:00,28.32,-0.1876
07/06/2023 16:40:00,28.3,-0.1872
07/06/2023 16:41:00,28.3,-0.1872
07/06/2023 16:42:00,28.3,-0.1876
07/06/2023 16:43:00,28.3,-0.1876
07/06/2023 16:44:00,28.3,-0.1872
07/06/2023 16:45:00,28.3,-0.1872
07/06/2023 16:46:00,28.3,-0.1872
07/06/2023 16:47:00,28.3,-0.1876
07/06/2023 16:48:00,28.3,-0.1872
07/06/2023 16:49:00,28.3,-0.1876
07/06/2023 16:50:00,28.3,-0.1876
07/06/2023 16:51:00,28.3,-0.1872
07/06/2023 16:52:00,28.3,-0.1868
07/06/2023 16:53:00,28.3,-0.1872
07/06/2023 16:54:00,28.3,-0.1868
07/06/2023 16:55:00,28.3,-0.186
07/06/2023 16:56:00,28.3,-0.1856
07/06/2023 16:57:00,28.3,-0.1848
07/06/2023 16:58:00,28.3,-0.1848
07/06/2023 16:59:00,28.27,-0.1844
07/06/2023 17:00:00,28.27,-0.1844
07/06/2023 17:01:00,28.27,-0.1844
07/06/2023 17:02:00,28.27,-0.1844
07/06/2023 17:03:00,28.27,-0.1844
07/06/2023 17:04:00,28.27,-0.1844
07/06/2023 17:05:00,28.27,-0.1844
07/06/2023 17:06:00,28.27,-0.1844
07/06/2023 17:07:00,28.27,-0.1844
07/06/2023 17:08:00,28.27,-0.1844
07/06/2023 17:09:00,28.27,-0.1844
07/06/2023 17:10:00,28.27,-0.1844
07/06/2023 17:11:00,28.27,-0.1844
07/06/2023 17:12:00,28.27,-0.1844
07/06/2023 17:13:00,28.27,-0.1844
07/06/2023 17:14:00,28.27,-0.184
07/06/2023 17:15:00,28.27,-0.1837
07/06/2023 17:16:00,28.27,-0.1829
07/06/2023 17:17:00,28.27,-0.1821
07/06/2023 17:18:00,28.27,-0.1817
07/06/2023 17:19:00,28.27,-0.1813
07/06/2023 17:20:00,28.27,-0.1813
07/06/2023 17:21:00,28.27,-0.1813
07/06/2023 17:22:00,28.27,-0.1813
07/06/2023 17:23:00,28.25,-0.1813
07/06/2023 17:24:00,28.25,-0.1813
07/06/2023 17:25:00,28.25,-0.1813
07/06/2023 17:26:00,28.27,-0.1813
07/06/2023 17:27:00,28.25,-0.1813
07/06/2023 17:28:00,28.25,-0.1817
07/06/2023 17:29:00,28.25,-0.1813
07/06/2023 17:30:00,28.25,-0.1817
07/06/2023 17:31:00,28.25,-0.1817
07/06/2023 17:32:00,28.25,-0.1817
07/06/2023 17:33:00,28.25,-0.1813
07/06/2023 17:34:00,28.25,-0.1813
07/06/2023 17:35:00,28.25,-0.1817
07/06/2023 17:36:00,28.25,-0.1813
07/06/2023 17:37:00,28.25,-0.1813
07/06/2023 17:38:00,28.25,-0.1813
07/06/2023 17:39:00,28.25,-0.1809
07/06/2023 17:40:00,28.22,-0.1805
07/06/2023 17:41:00,28.22,-0.1801
07/06/2023 17:42:00,28.22,-0.1797
07/06/2023 17:43:00,28.22,-0.1793
07/06/2023 17:44:00,28.22,-0.1785
07/06/2023 17:45:00,28.22,-0.1785
07/06/2023 17:46:00,28.22,-0.1785
07/06/2023 17:47:00,28.22,-0.1785
07/06/2023 17:48:00,28.22,-0.1785
07/06/2023 17:49:00,28.22,-0.1785
07/06/2023 17:50:00,28.22,-0.1785
07/06/2023 17:51:00,28.22,-0.1785
07/06/2023 17:52:00,28.22,-0.1785
07/06/2023 17:53:00,28.22,-0.1785
07/06/2023 17:54:00,28.22,-0.1785
07/06/2023 17:55:00,28.2,-0.1781
07/06/2023 17:56:00,28.2,-0.1785
07/06/2023 17:57:00,28.2,-0.1781
07/06/2023 17:58:00,28.2,-0.1785
07/06/2023 17:59:00,28.2,-0.1785
07/06/2023 18:00:00,28.2,-0.1785
07/06/2023 18:01:00,28.17,-0.1781
07/06/2023 18:02:00,28.17,-0.1785
07/06/2023 18:03:00,28.17,-0.1781
07/06/2023 18:04:00,28.17,-0.1777
07/06/2023 18:05:00,28.17,-0.1773
07/06/2023 18:06:00,28.17,-0.1754
07/06/2023 18:07:00,28.17,-0.1754
07/06/2023 18:08:00,28.17,-0.1754
07/06/2023 18:09:00,28.17,-0.1754
07/06/2023 18:10:00,28.17,-0.1754
07/06/2023 18:11:00,28.17,-0.1754
07/06/2023 18:12:00,28.17,-0.1754
07/06/2023 18:13:00,28.17,-0.1754
07/06/2023 18:14:00,28.17,-0.1754
07/06/2023 18:15:00,28.17,-0.1754
07/06/2023 18:16:00,28.17,-0.1754
07/06/2023 18:17:00,28.17,-0.1754
07/06/2023 18:18:00,28.17,-0.1754
07/06/2023 18:19:00,28.17,-0.1754
07/06/2023 18:20:00,28.17,-0.1754
07/06/2023 18:21:00,28.17,-0.1754
07/06/2023 18:22:00,28.17,-0.1754
07/06/2023 18:23:00,28.15,-0.1754
07/06/2023 18:24:00,28.15,-0.1754
07/06/2023 18:25:00,28.15,-0.1754
07/06/2023 18:26:00,28.15,-0.175
07/06/2023 18:27:00,28.15,-0.175
07/06/2023 18:28:00,28.15,-0.1746
07/06/2023 18:29:00,28.15,-0.1742
07/06/2023 18:30:00,28.15,-0.173
07/06/2023 18:31:00,28.15,-0.173
07/06/2023 18:32:00,28.15,-0.1722
07/06/2023 18:33:00,28.15,-0.1722
07/06/2023 18:34:00,28.15,-0.1722
07/06/2023 18:35:00,28.15,-0.1726
07/06/2023 18:36:00,28.15,-0.1722
07/06/2023 18:37:00,28.15,-0.1722
07/06/2023 18:38:00,28.15,-0.1722
07/06/2023 18:39:00,28.15,-0.1722
07/06/2023 18:40:00,28.15,-0.1722
07/06/2023 18:41:00,28.15,-0.1722
07/06/2023 18:42:00,28.15,-0.1726
07/06/2023 18:43:00,28.15,-0.1722
07/06/2023 18:44:00,28.15,-0.1722
07/06/2023 18:45:00,28.15,-0.1722
07/06/2023 18:46:00,28.15,-0.1722
07/06/2023 18:47:00,28.15,-0.1722
07/06/2023 18:48:00,28.12,-0.1722
07/06/2023 18:49:00,28.15,-0.1722
07/06/2023 18:50:00,28.15,-0.1722
07/06/2023 18:51:00,28.12,-0.1722
07/06/2023 18:52:00,28.12,-0.1722
07/06/2023 18:53:00,28.15,-0.1722
07/06/2023 18:54:00,28.12,-0.1718
07/06/2023 18:55:00,28.12,-0.1706
07/06/2023 18:56:00,28.12,-0.1706
07/06/2023 18:57:00,28.12,-0.1702
07/06/2023 18:58:00,28.12,-0.1698
07/06/2023 18:59:00,28.12,-0.1694
07/06/2023 19:00:00,28.12,-0.1694
07/06/2023 19:01:00,28.1,-0.1694
07/06/2023 19:02:00,28.1,-0.1694
07/06/2023 19:03:00,28.1,-0.1694
07/06/2023 19:04:00,28.1,-0.1694
07/06/2023 19:05:00,28.1,-0.1691
07/06/2023 19:06:00,28.1,-0.1694
07/06/2023 19:07:00,28.1,-0.1694
07/06/2023 19:08:00,28.1,-0.1694
07/06/2023 19:09:00,28.1,-0.1694
07/06/2023 19:10:00,28.1,-0.1691
07/06/2023 19:11:00,28.1,-0.1694
07/06/2023 19:12:00,28.1,-0.1694
07/06/2023 19:13:00,28.1,-0.1694
07/06/2023 19:14:00,28.1,-0.1694
07/06/2023 19:15:00,28.1,-0.1694
07/06/2023 19:16:00,28.1,-0.1694
07/06/2023 19:17:00,28.1,-0.1694
07/06/2023 19:18:00,28.1,-0.1694
07/06/2023 19:19:00,28.1,-0.1694
07/06/2023 19:20:00,28.1,-0.1691
07/06/2023 19:21:00,28.1,-0.1687
07/06/2023 19:22:00,28.1,-0.1694
07/06/2023 19:23:00,28.1,-0.1694
07/06/2023 19:24:00,28.1,-0.1694
07/06/2023 19:25:00,28.1,-0.1694
07/06/2023 19:26:00,28.1,-0.1694
07/06/2023 19:27:00,28.1,-0.1694
07/06/2023 19:28:00,28.1,-0.1694
07/06/2023 19:29:00,28.1,-0.1691
07/06/2023 19:30:00,28.1,-0.1667
07/06/2023 19:31:00,28.1,-0.1667
07/06/2023 19:32:00,28.1,-0.1663
07/06/2023 19:33:00,28.07,-0.1663
07/06/2023 19:34:00,28.07,-0.1663
07/06/2023 19:35:00,28.07,-0.1663
07/06/2023 19:36:00,28.07,-0.1663
07/06/2023 19:37:00,28.07,-0.1663
07/06/2023 19:38:00,28.07,-0.1663
07/06/2023 19:39:00,28.07,-0.1663
07/06/2023 19:40:00,28.07,-0.1663
07/06/2023 19:41:00,28.05,-0.1663
07/06/2023 19:42:00,28.05,-0.1663
07/06/2023 19:43:00,28.07,-0.1663
07/06/2023 19:44:00,28.07,-0.1663
07/06/2023 19:45:00,28.07,-0.1663
07/06/2023 19:46:00,28.07,-0.1663
07/06/2023 19:47:00,28.05,-0.1663
07/06/2023 19:48:00,28.05,-0.1667
07/06/2023 19:49:00,28.05,-0.1663
07/06/2023 19:50:00,28.05,-0.1663
07/06/2023 19:51:00,28.05,-0.1663
07/06/2023 19:52:00,28.05,-0.1663
07/06/2023 19:53:00,28.05,-0.1663
07/06/2023 19:54:00,28.05,-0.1663
07/06/2023 19:55:00,28.05,-0.1663
07/06/2023 19:56:00,28.05,-0.1663
07/06/2023 19:57:00,28.05,-0.1663
07/06/2023 19:58:00,28.02,-0.1663
07/06/2023 19:59:00,28.02,-0.1663
07/06/2023 20:00:00,28.02,-0.1663
07/06/2023 20:01:00,28.05,-0.1663
07/06/2023 20:02:00,28.05,-0.1663
07/06/2023 20:03:00,28.02,-0.1663
07/06/2023 20:04:00,28.05,-0.1663
07/06/2023 20:05:00,28.05,-0.1663
07/06/2023 20:06:00,28.02,-0.1663
07/06/2023 20:07:00,28.05,-0.1663
07/06/2023 20:08:00,28.05,-0.1663
07/06/2023 20:09:00,28.02,-0.1663
07/06/2023 20:10:00,28.02,-0.1663
07/06/2023 20:11:00,28.02,-0.1659
07/06/2023 20:12:00,28.02,-0.1659
07/06/2023 20:13:00,28.02,-0.1655
07/06/2023 20:14:00,28.02,-0.1655
07/06/2023 20:15:00,28.02,-0.1647
07/06/2023 20:16:00,28,-0.1647
07/06/2023 20:17:00,28.02,-0.1643
07/06/2023 20:18:00,28.02,-0.1643
07/06/2023 20:19:00,28.02,-0.1635
07/06/2023 20:20:00,28.02,-0.1635
07/06/2023 20:21:00,28,-0.1635
07/06/2023 20:22:00,28.02,-0.1635
07/06/2023 20:23:00,28,-0.1635
07/06/2023 20:24:00,28,-0.1631
07/06/2023 20:25:00,28,-0.1635
07/06/2023 20:26:00,28,-0.1635
07/06/2023 20:27:00,28,-0.1635
07/06/2023 20:28:00,28,-0.1635
07/06/2023 20:29:00,28,-0.1635
07/06/2023 20:30:00,28,-0.1635
07/06/2023 20:31:00,28,-0.1635
07/06/2023 20:32:00,28,-0.1635
07/06/2023 20:33:00,28,-0.1635
07/06/2023 20:34:00,28,-0.1635
07/06/2023 20:35:00,28,-0.1635
07/06/2023 20:36:00,28,-0.1635
07/06/2023 20:37:00,28,-0.1635
07/06/2023 20:38:00,28,-0.1635
07/06/2023 20:39:00,28,-0.1635
07/06/2023 20:40:00,28,-0.1635
07/06/2023 20:41:00,27.97,-0.1631
07/06/2023 20:42:00,27.97,-0.1635
07/06/2023 20:43:00,27.97,-0.1635
07/06/2023 20:44:00,27.97,-0.1635
07/06/2023 20:45:00,27.97,-0.1635
07/06/2023 20:46:00,27.97,-0.1631
07/06/2023 20:47:00,27.97,-0.1635
07/06/2023 20:48:00,27.97,-0.1635
07/06/2023 20:49:00,27.97,-0.1635
07/06/2023 20:50:00,27.95,-0.1631
07/06/2023 20:51:00,27.95,-0.1635
07/06/2023 20:52:00,27.95,-0.1631
07/06/2023 20:53:00,27.95,-0.1616
07/06/2023 20:54:00,27.95,-0.1616
07/06/2023 20:55:00,27.95,-0.1608
07/06/2023 20:56:00,27.95,-0.1608
07/06/2023 20:57:00,27.97,-0.1604
07/06/2023 20:58:00,27.97,-0.1604
07/06/2023 20:59:00,27.97,-0.1604
07/06/2023 21:00:00,27.95,-0.1604
07/06/2023 21:01:00,27.95,-0.1604
07/06/2023 21:02:00,27.95,-0.1604
07/06/2023 21:03:00,27.95,-0.1604
07/06/2023 21:04:00,27.95,-0.1604
07/06/2023 21:05:00,27.95,-0.1604
07/06/2023 21:06:00,27.95,-0.1604
07/06/2023 21:07:00,27.95,-0.1604
07/06/2023 21:08:00,27.95,-0.1604
07/06/2023 21:09:00,27.95,-0.1604
07/06/2023 21:10:00,27.95,-0.1604
07/06/2023 21:11:00,27.95,-0.1604
07/06/2023 21:12:00,27.95,-0.1604
07/06/2023 21:13:00,27.95,-0.1604
07/06/2023 21:14:00,27.95,-0.1604
07/06/2023 21:15:00,27.95,-0.1604
07/06/2023 21:16:00,27.95,-0.1608
07/06/2023 21:17:00,27.92,-0.1604
07/06/2023 21:18:00,27.95,-0.1604
07/06/2023 21:19:00,27.92,-0.1604
07/06/2023 21:20:00,27.95,-0.1604
07/06/2023 21:21:00,27.95,-0.1604
07/06/2023 21:22:00,27.95,-0.1604
07/06/2023 21:23:00,27.95,-0.1604
07/06/2023 21:24:00,27.95,-0.1604
07/06/2023 21:25:00,27.95,-0.1604
07/06/2023 21:26:00,27.95,-0.1604
07/06/2023 21:27:00,27.95,-0.1604
07/06/2023 21:28:00,27.95,-0.1604
07/06/2023 21:29:00,27.92,-0.1596
07/06/2023 21:30:00,27.95,-0.16
07/06/2023 21:31:00,27.92,-0.1596
07/06/2023 21:32:00,27.95,-0.1596
07/06/2023 21:33:00,27.92,-0.1596
07/06/2023 21:34:00,27.92,-0.1596
07/06/2023 21:35:00,27.92,-0.16
07/06/2023 21:36:00,27.92,-0.1592
07/06/2023 21:37:00,27.92,-0.1588
07/06/2023 21:38:00,27.92,-0.1584
07/06/2023 21:39:00,27.92,-0.158
07/06/2023 21:40:00,27.92,-0.1572
07/06/2023 21:41:00,27.92,-0.1576
07/06/2023 21:42:00,27.92,-0.1572
07/06/2023 21:43:00,27.92,-0.1572
07/06/2023 21:44:00,27.92,-0.1572
07/06/2023 21:45:00,27.9,-0.1576
07/06/2023 21:46:00,27.9,-0.1572
07/06/2023 21:47:00,27.9,-0.1576
07/06/2023 21:48:00,27.9,-0.1572
07/06/2023 21:49:00,27.9,-0.1576
07/06/2023 21:50:00,27.9,-0.1572
07/06/2023 21:51:00,27.9,-0.1572
07/06/2023 21:52:00,27.9,-0.1572
07/06/2023 21:53:00,27.9,-0.1572
07/06/2023 21:54:00,27.9,-0.1572
07/06/2023 21:55:00,27.9,-0.1576
07/06/2023 21:56:00,27.9,-0.1576
07/06/2023 21:57:00,27.9,-0.1572
07/06/2023 21:58:00,27.9,-0.1572
07/06/2023 21:59:00,27.9,-0.1572
07/06/2023 22:00:00,27.9,-0.1572
07/06/2023 22:01:00,27.9,-0.1576
07/06/2023 22:02:00,27.9,-0.1576
07/06/2023 22:03:00,27.9,-0.1572
07/06/2023 22:04:00,27.9,-0.1572
07/06/2023 22:05:00,27.9,-0.1572
07/06/2023 22:06:00,27.9,-0.1572
07/06/2023 22:07:00,27.9,-0.1572
07/06/2023 22:08:00,27.9,-0.1572
07/06/2023 22:09:00,27.9,-0.1572
07/06/2023 22:10:00,27.87,-0.1572
07/06/2023 22:11:00,27.87,-0.1572
07/06/2023 22:12:00,27.87,-0.1572
07/06/2023 22:13:00,27.87,-0.1572
07/06/2023 22:14:00,27.87,-0.1572
07/06/2023 22:15:00,27.87,-0.1572
07/06/2023 22:16:00,27.87,-0.1572
07/06/2023 22:17:00,27.87,-0.1572
07/06/2023 22:18:00,27.87,-0.1572
07/06/2023 22:19:00,27.85,-0.1564
07/06/2023 22:20:00,27.85,-0.1572
07/06/2023 22:21:00,27.85,-0.1568
07/06/2023 22:22:00,27.85,-0.156
07/06/2023 22:23:00,27.85,-0.1556
07/06/2023 22:24:00,27.85,-0.1556
07/06/2023 22:25:00,27.85,-0.1552
07/06/2023 22:26:00,27.85,-0.1556
07/06/2023 22:27:00,27.85,-0.1556
07/06/2023 22:28:00,27.85,-0.1552
07/06/2023 22:29:00,27.85,-0.1549
07/06/2023 22:30:00,27.85,-0.1549
07/06/2023 22:31:00,27.85,-0.1545
07/06/2023 22:32:00,27.85,-0.1545
07/06/2023 22:33:00,27.85,-0.1545
07/06/2023 22:34:00,27.85,-0.1545
07/06/2023 22:35:00,27.85,-0.1541
07/06/2023 22:36:00,27.85,-0.1541
07/06/2023 22:37:00,27.85,-0.1541
07/06/2023 22:38:00,27.83,-0.1541
07/06/2023 22:39:00,27.83,-0.1541
07/06/2023 22:40:00,27.83,-0.1545
07/06/2023 22:41:00,27.83,-0.1545
07/06/2023 22:42:00,27.83,-0.1541
07/06/2023 22:43:00,27.83,-0.1541
07/06/2023 22:44:00,27.83,-0.1541
07/06/2023 22:45:00,27.83,-0.1541
07/06/2023 22:46:00,27.85,-0.1541
07/06/2023 22:47:00,27.83,-0.1541
07/06/2023 22:48:00,27.83,-0.1545
07/06/2023 22:49:00,27.83,-0.1541
07/06/2023 22:50:00,27.83,-0.1541
07/06/2023 22:51:00,27.83,-0.1541
07/06/2023 22:52:00,27.83,-0.1545
07/06/2023 22:53:00,27.83,-0.1545
07/06/2023 22:54:00,27.83,-0.1541
07/06/2023 22:55:00,27.83,-0.1545
07/06/2023 22:56:00,27.83,-0.1541
07/06/2023 22:57:00,27.8,-0.1541
07/06/2023 22:58:00,27.83,-0.1541
07/06/2023 22:59:00,27.8,-0.1541
07/06/2023 23:00:00,27.83,-0.1541
07/06/2023 23:01:00,27.8,-0.1541
07/06/2023 23:02:00,27.8,-0.1545
07/06/2023 23:03:00,27.8,-0.1541
07/06/2023 23:04:00,27.8,-0.1541
07/06/2023 23:05:00,27.8,-0.1541
07/06/2023 23:06:00,27.8,-0.1541
07/06/2023 23:07:00,27.8,-0.1545
07/06/2023 23:08:00,27.8,-0.1541
07/06/2023 23:09:00,27.8,-0.1541
07/06/2023 23:10:00,27.8,-0.1541
07/06/2023 23:11:00,27.8,-0.1533
07/06/2023 23:12:00,27.8,-0.1525
07/06/2023 23:13:00,27.8,-0.1521
07/06/2023 23:14:00,27.8,-0.1517
07/06/2023 23:15:00,27.8,-0.1517
07/06/2023 23:16:00,27.8,-0.1513
07/06/2023 23:17:00,27.8,-0.1513
07/06/2023 23:18:00,27.8,-0.1513
07/06/2023 23:19:00,27.8,-0.1513
07/06/2023 23:20:00,27.8,-0.1513
07/06/2023 23:21:00,27.8,-0.1513
07/06/2023 23:22:00,27.8,-0.1513
07/06/2023 23:23:00,27.8,-0.1513
07/06/2023 23:24:00,27.8,-0.1513
07/06/2023 23:25:00,27.8,-0.1513
07/06/2023 23:26:00,27.8,-0.1513
07/06/2023 23:27:00,27.8,-0.1513
07/06/2023 23:28:00,27.8,-0.1513
07/06/2023 23:29:00,27.8,-0.1513
07/06/2023 23:30:00,27.8,-0.1513
07/06/2023 23:31:00,27.8,-0.1513
07/06/2023 23:32:00,27.8,-0.1513
07/06/2023 23:33:00,27.8,-0.1513
07/06/2023 23:34:00,27.8,-0.1513
07/06/2023 23:35:00,27.8,-0.1513
07/06/2023 23:36:00,27.8,-0.1513
07/06/2023 23:37:00,27.8,-0.1513
07/06/2023 23:38:00,27.8,-0.1513
07/06/2023 23:39:00,27.8,-0.1513
07/06/2023 23:40:00,27.8,-0.1513
07/06/2023 23:41:00,27.8,-0.1509
07/06/2023 23:42:00,27.8,-0.1505
07/06/2023 23:43:00,27.78,-0.1509
07/06/2023 23:44:00,27.78,-0.1497
07/06/2023 23:45:00,27.78,-0.1489
07/06/2023 23:46:00,27.78,-0.1489
07/06/2023 23:47:00,27.78,-0.1485
07/06/2023 23:48:00,27.78,-0.1485
07/06/2023 23:49:00,27.78,-0.1485
07/06/2023 23:50:00,27.78,-0.1481
07/06/2023 23:51:00,27.78,-0.1485
07/06/2023 23:52:00,27.78,-0.1481
07/06/2023 23:53:00,27.78,-0.1481
07/06/2023 23:54:00,27.78,-0.1481
07/06/2023 23:55:00,27.78,-0.1481
07/06/2023 23:56:00,27.78,-0.1481
07/06/2023 23:57:00,27.78,-0.1481
07/06/2023 23:58:00,27.78,-0.1481
07/06/2023 23:59:00,27.75,-0.1481
07/07/2023 00:00:00,27.78,-0.1481
07/07/2023 00:01:00,27.75,-0.1481
07/07/2023 00:02:00,27.75,-0.1481
07/07/2023 00:03:00,27.75,-0.1481
07/07/2023 00:04:00,27.75,-0.1481
07/07/2023 00:05:00,27.75,-0.1481
07/07/2023 00:06:00,27.75,-0.1481
07/07/2023 00:07:00,27.75,-0.1481
07/07/2023 00:08:00,27.75,-0.1485
07/07/2023 00:09:00,27.75,-0.1481
07/07/2023 00:10:00,27.75,-0.1481
07/07/2023 00:11:00,27.75,-0.1481
07/07/2023 00:12:00,27.75,-0.1481
07/07/2023 00:13:00,27.75,-0.1481
07/07/2023 00:14:00,27.75,-0.1481
07/07/2023 00:15:00,27.75,-0.1478
07/07/2023 00:16:00,27.75,-0.147
07/07/2023 00:17:00,27.75,-0.1466
07/07/2023 00:18:00,27.75,-0.1462
07/07/2023 00:19:00,27.75,-0.1458
07/07/2023 00:20:00,27.75,-0.1454
07/07/2023 00:21:00,27.75,-0.1454
07/07/2023 00:22:00,27.75,-0.1454
07/07/2023 00:23:00,27.75,-0.1454
07/07/2023 00:24:00,27.75,-0.145
07/07/2023 00:25:00,27.75,-0.1454
07/07/2023 00:26:00,27.75,-0.1454
07/07/2023 00:27:00,27.75,-0.1454
07/07/2023 00:28:00,27.75,-0.1454
07/07/2023 00:29:00,27.75,-0.1454
07/07/2023 00:30:00,27.75,-0.1454
07/07/2023 00:31:00,27.75,-0.1454
07/07/2023 00:32:00,27.75,-0.1454
07/07/2023 00:33:00,27.75,-0.1454
07/07/2023 00:34:00,27.75,-0.1454
07/07/2023 00:35:00,27.75,-0.1454
07/07/2023 00:36:00,27.75,-0.1454
07/07/2023 00:37:00,27.75,-0.1454
07/07/2023 00:38:00,27.73,-0.1454
07/07/2023 00:39:00,27.75,-0.1454
07/07/2023 00:40:00,27.75,-0.1454
07/07/2023 00:41:00,27.75,-0.1454
07/07/2023 00:42:00,27.73,-0.1454
07/07/2023 00:43:00,27.73,-0.1454
07/07/2023 00:44:00,27.73,-0.1454
07/07/2023 00:45:00,27.73,-0.1454
07/07/2023 00:46:00,27.73,-0.1454
07/07/2023 00:47:00,27.73,-0.145
07/07/2023 00:48:00,27.73,-0.1446
07/07/2023 00:49:00,27.73,-0.1446
07/07/2023 00:50:00,27.73,-0.1438
07/07/2023 00:51:00,27.73,-0.1438
07/07/2023 00:52:00,27.73,-0.143
07/07/2023 00:53:00,27.73,-0.1422
07/07/2023 00:54:00,27.73,-0.1426
07/07/2023 00:55:00,27.73,-0.1422
07/07/2023 00:56:00,27.73,-0.1422
07/07/2023 00:57:00,27.73,-0.1422
07/07/2023 00:58:00,27.73,-0.1422
07/07/2023 00:59:00,27.73,-0.1422
07/07/2023 01:00:00,27.73,-0.1422
07/07/2023 01:01:00,27.73,-0.1422
07/07/2023 01:02:00,27.73,-0.1422
07/07/2023 01:03:00,27.73,-0.1422
07/07/2023 01:04:00,27.7,-0.1422
07/07/2023 01:05:00,27.73,-0.1426
07/07/2023 01:06:00,27.73,-0.1426
07/07/2023 01:07:00,27.7,-0.1422
07/07/2023 01:08:00,27.7,-0.1422
07/07/2023 01:09:00,27.7,-0.1422
07/07/2023 01:10:00,27.7,-0.1426
07/07/2023 01:11:00,27.7,-0.1422
07/07/2023 01:12:00,27.7,-0.1422
07/07/2023 01:13:00,27.7,-0.1422
07/07/2023 01:14:00,27.7,-0.1422
07/07/2023 01:15:00,27.7,-0.1422
07/07/2023 01:16:00,27.7,-0.1422
07/07/2023 01:17:00,27.7,-0.1422
07/07/2023 01:18:00,27.7,-0.1422
07/07/2023 01:19:00,27.7,-0.1422
07/07/2023 01:20:00,27.7,-0.1422
07/07/2023 01:21:00,27.7,-0.1426
07/07/2023 01:22:00,27.7,-0.1422
07/07/2023 01:23:00,27.7,-0.1422
07/07/2023 01:24:00,27.7,-0.1422
07/07/2023 01:25:00,27.7,-0.1422
07/07/2023 01:26:00,27.7,-0.1422
07/07/2023 01:27:00,27.7,-0.1422
07/07/2023 01:28:00,27.7,-0.1422
07/07/2023 01:29:00,27.7,-0.1422
07/07/2023 01:30:00,27.7,-0.1422
07/07/2023 01:31:00,27.7,-0.1422
07/07/2023 01:32:00,27.7,-0.1422
07/07/2023 01:33:00,27.7,-0.1422
07/07/2023 01:34:00,27.7,-0.1422
07/07/2023 01:35:00,27.7,-0.1422
07/07/2023 01:36:00,27.7,-0.1422
07/07/2023 01:37:00,27.7,-0.1422
07/07/2023 01:38:00,27.7,-0.1426
07/07/2023 01:39:00,27.7,-0.1422
07/07/2023 01:40:00,27.7,-0.1422
07/07/2023 01:41:00,27.7,-0.1426
07/07/2023 01:42:00,27.68,-0.1422
07/07/2023 01:43:00,27.7,-0.1422
07/07/2023 01:44:00,27.7,-0.1422
07/07/2023 01:45:00,27.7,-0.1422
07/07/2023 01:46:00,27.7,-0.1418
07/07/2023 01:47:00,27.68,-0.1418
07/07/2023 01:48:00,27.7,-0.1414
07/07/2023 01:49:00,27.7,-0.1403
07/07/2023 01:50:00,27.68,-0.1403
07/07/2023 01:51:00,27.68,-0.1399
07/07/2023 01:52:00,27.68,-0.1395
07/07/2023 01:53:00,27.68,-0.1395
07/07/2023 01:54:00,27.68,-0.1395
07/07/2023 01:55:00,27.68,-0.1395
07/07/2023 01:56:00,27.68,-0.1391
07/07/2023 01:57:00,27.68,-0.1391
07/07/2023 01:58:00,27.68,-0.1395
07/07/2023 01:59:00,27.68,-0.1391
07/07/2023 02:00:00,27.68,-0.1395
07/07/2023 02:01:00,27.68,-0.1391
07/07/2023 02:02:00,27.68,-0.1395
07/07/2023 02:03:00,27.68,-0.1395
07/07/2023 02:04:00,27.68,-0.1391
07/07/2023 02:05:00,27.68,-0.1395
07/07/2023 02:06:00,27.68,-0.1395
07/07/2023 02:07:00,27.68,-0.1391
07/07/2023 02:08:00,27.68,-0.1391
07/07/2023 02:09:00,27.68,-0.1395
07/07/2023 02:10:00,27.68,-0.1391
07/07/2023 02:11:00,27.68,-0.1391
07/07/2023 02:12:00,27.68,-0.1395
07/07/2023 02:13:00,27.68,-0.1395
07/07/2023 02:14:00,27.68,-0.1395
07/07/2023 02:15:00,27.65,-0.1391
07/07/2023 02:16:00,27.68,-0.1395
07/07/2023 02:17:00,27.68,-0.1395
07/07/2023 02:18:00,27.65,-0.1387
07/07/2023 02:19:00,27.65,-0.1383
07/07/2023 02:20:00,27.65,-0.1371
07/07/2023 02:21:00,27.65,-0.1371
07/07/2023 02:22:00,27.65,-0.1367
07/07/2023 02:23:00,27.65,-0.1367
07/07/2023 02:24:00,27.65,-0.1363
07/07/2023 02:25:00,27.65,-0.1363
07/07/2023 02:26:00,27.65,-0.1363
07/07/2023 02:27:00,27.65,-0.1363
07/07/2023 02:28:00,27.65,-0.1363
07/07/2023 02:29:00,27.65,-0.1363
07/07/2023 02:30:00,27.65,-0.1363
07/07/2023 02:31:00,27.65,-0.1363
07/07/2023 02:32:00,27.65,-0.1363
07/07/2023 02:33:00,27.65,-0.1363
07/07/2023 02:34:00,27.65,-0.1363
07/07/2023 02:35:00,27.65,-0.1363
07/07/2023 02:36:00,27.65,-0.1363
07/07/2023 02:37:00,27.65,-0.1363
07/07/2023 02:38:00,27.65,-0.1363
07/07/2023 02:39:00,27.65,-0.1363
07/07/2023 02:40:00,27.65,-0.1363
07/07/2023 02:41:00,27.65,-0.1363
07/07/2023 02:42:00,27.65,-0.1363
07/07/2023 02:43:00,27.65,-0.1363
07/07/2023 02:44:00,27.65,-0.1395
07/07/2023 02:45:00,27.65,-0.1395
07/07/2023 02:46:00,27.65,-0.1399
07/07/2023 02:47:00,27.65,-0.1395
07/07/2023 02:48:00,27.65,-0.1395
07/07/2023 02:49:00,27.65,-0.1395
07/07/2023 02:50:00,27.65,-0.1395
07/07/2023 02:51:00,27.65,-0.1399
07/07/2023 02:52:00,27.65,-0.1395
07/07/2023 02:53:00,27.65,-0.1395
07/07/2023 02:54:00,27.65,-0.1395
07/07/2023 02:55:00,27.65,-0.1399
07/07/2023 02:56:00,27.65,-0.1426
07/07/2023 02:57:00,27.65,-0.1422
07/07/2023 02:58:00,27.63,-0.1422
07/07/2023 02:59:00,27.63,-0.1422
07/07/2023 03:00:00,27.63,-0.1426
07/07/2023 03:01:00,27.63,-0.1426
07/07/2023 03:02:00,27.63,-0.1422
07/07/2023 03:03:00,27.63,-0.1426
07/07/2023 03:04:00,27.63,-0.1422
07/07/2023 03:05:00,27.63,-0.1422
07/07/2023 03:06:00,27.63,-0.1426
07/07/2023 03:07:00,27.63,-0.1422
07/07/2023 03:08:00,27.63,-0.1426
07/07/2023 03:09:00,27.63,-0.1426
07/07/2023 03:10:00,27.63,-0.1426
07/07/2023 03:11:00,27.63,-0.1426
07/07/2023 03:12:00,27.63,-0.1426
07/07/2023 03:13:00,27.63,-0.1426
07/07/2023 03:14:00,27.63,-0.1426
07/07/2023 03:15:00,27.63,-0.1426
07/07/2023 03:16:00,27.63,-0.1426
07/07/2023 03:17:00,27.63,-0.1426
07/07/2023 03:18:00,27.63,-0.1426
07/07/2023 03:19:00,27.63,-0.1426
07/07/2023 03:20:00,27.6,-0.1426
07/07/2023 03:21:00,27.6,-0.1426
07/07/2023 03:22:00,27.6,-0.1426
07/07/2023 03:23:00,27.6,-0.1422
07/07/2023 03:24:00,27.6,-0.1426
07/07/2023 03:25:00,27.6,-0.1426
07/07/2023 03:26:00,27.6,-0.1426
07/07/2023 03:27:00,27.6,-0.1426
07/07/2023 03:28:00,27.6,-0.1426
07/07/2023 03:29:00,27.6,-0.1426
07/07/2023 03:30:00,27.6,-0.1422
07/07/2023 03:31:00,27.6,-0.1426
07/07/2023 03:32:00,27.6,-0.1426
07/07/2023 03:33:00,27.6,-0.1478
07/07/2023 03:34:00,27.6,-0.1474
07/07/2023 03:35:00,27.6,-0.1478
07/07/2023 03:36:00,27.6,-0.1481
07/07/2023 03:37:00,27.6,-0.1485
07/07/2023 03:38:00,27.6,-0.1481
07/07/2023 03:39:00,27.6,-0.1485
07/07/2023 03:40:00,27.6,-0.1485
07/07/2023 03:41:00,27.6,-0.1485
07/07/2023 03:42:00,27.6,-0.1485
07/07/2023 03:43:00,27.6,-0.1485
07/07/2023 03:44:00,27.6,-0.1485
07/07/2023 03:45:00,27.6,-0.1485
07/07/2023 03:46:00,27.6,-0.1485
07/07/2023 03:47:00,27.6,-0.1485
07/07/2023 03:48:00,27.6,-0.1485
07/07/2023 03:49:00,27.6,-0.1485
07/07/2023 03:50:00,27.6,-0.1485
07/07/2023 03:51:00,27.6,-0.1485
07/07/2023 03:52:00,27.6,-0.1485
07/07/2023 03:53:00,27.6,-0.1485
07/07/2023 03:54:00,27.6,-0.1485
07/07/2023 03:55:00,27.6,-0.1485
07/07/2023 03:56:00,27.6,-0.1485
07/07/2023 03:57:00,27.6,-0.1489
07/07/2023 03:58:00,27.6,-0.1489
07/07/2023 03:59:00,27.6,-0.1493
07/07/2023 04:00:00,27.6,-0.1493
07/07/2023 04:01:00,27.6,-0.1489
07/07/2023 04:02:00,27.6,-0.1497
07/07/2023 04:03:00,27.6,-0.1505
07/07/2023 04:04:00,27.6,-0.1517
07/07/2023 04:05:00,27.6,-0.1513
07/07/2023 04:06:00,27.6,-0.1513
07/07/2023 04:07:00,27.6,-0.1517
07/07/2023 04:08:00,27.6,-0.1517
07/07/2023 04:09:00,27.6,-0.1517
07/07/2023 04:10:00,27.6,-0.1517
07/07/2023 04:11:00,27.6,-0.1517
07/07/2023 04:12:00,27.6,-0.1517
07/07/2023 04:13:00,27.6,-0.1517
07/07/2023 04:14:00,27.6,-0.1525
07/07/2023 04:15:00,27.6,-0.1533
07/07/2023 04:16:00,27.6,-0.1537
07/07/2023 04:17:00,27.6,-0.1545
07/07/2023 04:18:00,27.6,-0.1549
07/07/2023 04:19:00,27.6,-0.1545
07/07/2023 04:20:00,27.6,-0.1549
07/07/2023 04:21:00,27.6,-0.1545
07/07/2023 04:22:00,27.6,-0.1545
07/07/2023 04:23:00,27.6,-0.1549
07/07/2023 04:24:00,27.6,-0.1549
07/07/2023 04:25:00,27.6,-0.1545
07/07/2023 04:26:00,27.6,-0.1549
07/07/2023 04:27:00,27.6,-0.1549
07/07/2023 04:28:00,27.6,-0.1545
07/07/2023 04:29:00,27.6,-0.1549
07/07/2023 04:30:00,27.6,-0.1549
07/07/2023 04:31:00,27.6,-0.1552
07/07/2023 04:32:00,27.6,-0.156
07/07/2023 04:33:00,27.6,-0.1572
07/07/2023 04:34:00,27.6,-0.1576
07/07/2023 04:35:00,27.6,-0.1576
07/07/2023 04:36:00,27.6,-0.1576
07/07/2023 04:37:00,27.6,-0.1576
07/07/2023 04:38:00,27.6,-0.1576
07/07/2023 04:39:00,27.6,-0.1576
07/07/2023 04:40:00,27.6,-0.1576
07/07/2023 04:41:00,27.6,-0.1576
07/07/2023 04:42:00,27.6,-0.1576
07/07/2023 04:43:00,27.6,-0.158
07/07/2023 04:44:00,27.6,-0.1588
07/07/2023 04:45:00,27.6,-0.1588
07/07/2023 04:46:00,27.6,-0.16
07/07/2023 04:47:00,27.6,-0.1604
07/07/2023 04:48:00,27.6,-0.1604
07/07/2023 04:49:00,27.6,-0.1612
07/07/2023 04:50:00,27.6,-0.1612
07/07/2023 04:51:00,27.6,-0.1612
07/07/2023 04:52:00,27.6,-0.162
07/07/2023 04:53:00,27.6,-0.162
07/07/2023 04:54:00,27.6,-0.1623
07/07/2023 04:55:00,27.6,-0.1627
07/07/2023 04:56:00,27.6,-0.1635
07/07/2023 04:57:00,27.6,-0.1639
07/07/2023 04:58:00,27.6,-0.1635
07/07/2023 04:59:00,27.6,-0.1639
07/07/2023 05:00:00,27.6,-0.1639
07/07/2023 05:01:00,27.6,-0.1635
07/07/2023 05:02:00,27.6,-0.1635
07/07/2023 05:03:00,27.6,-0.1635
07/07/2023 05:04:00,27.6,-0.1639
07/07/2023 05:05:00,27.6,-0.1635
07/07/2023 05:06:00,27.6,-0.1635
07/07/2023 05:07:00,27.6,-0.1635
07/07/2023 05:08:00,27.6,-0.1635
07/07/2023 05:09:00,27.6,-0.1639
07/07/2023 05:10:00,27.6,-0.1639
07/07/2023 05:11:00,27.6,-0.1639
07/07/2023 05:12:00,27.6,-0.1647
07/07/2023 05:13:00,27.6,-0.1651
07/07/2023 05:14:00,27.63,-0.1651
07/07/2023 05:15:00,27.63,-0.1667
07/07/2023 05:16:00,27.63,-0.1667
07/07/2023 05:17:00,27.63,-0.1667
07/07/2023 05:18:00,27.63,-0.1667
07/07/2023 05:19:00,27.63,-0.1667
07/07/2023 05:20:00,27.63,-0.1667
07/07/2023 05:21:00,27.63,-0.1667
07/07/2023 05:22:00,27.63,-0.1667
07/07/2023 05:23:00,27.63,-0.1667
07/07/2023 05:24:00,27.63,-0.1667
07/07/2023 05:25:00,27.63,-0.1671
07/07/2023 05:26:00,27.63,-0.1675
07/07/2023 05:27:00,27.63,-0.1675
07/07/2023 05:28:00,27.63,-0.1679
07/07/2023 05:29:00,27.63,-0.1683
07/07/2023 05:30:00,27.63,-0.1683
07/07/2023 05:31:00,27.63,-0.1691
07/07/2023 05:32:00,27.63,-0.1694
07/07/2023 05:33:00,27.63,-0.1698
07/07/2023 05:34:00,27.63,-0.1698
07/07/2023 05:35:00,27.63,-0.1694
07/07/2023 05:36:00,27.63,-0.1698
07/07/2023 05:37:00,27.63,-0.1694
07/07/2023 05:38:00,27.63,-0.1698
07/07/2023 05:39:00,27.65,-0.1698
07/07/2023 05:40:00,27.63,-0.1698
07/07/2023 05:41:00,27.63,-0.1698
07/07/2023 05:42:00,27.63,-0.1698
07/07/2023 05:43:00,27.65,-0.1698
07/07/2023 05:44:00,27.65,-0.1698
07/07/2023 05:45:00,27.65,-0.1698
07/07/2023 05:46:00,27.65,-0.1698
07/07/2023 05:47:00,27.65,-0.1698
07/07/2023 05:48:00,27.65,-0.1698
07/07/2023 05:49:00,27.65,-0.1698
07/07/2023 05:50:00,27.65,-0.1702
07/07/2023 05:51:00,27.65,-0.173
07/07/2023 05:52:00,27.65,-0.173
07/07/2023 05:53:00,27.65,-0.1726
07/07/2023 05:54:00,27.65,-0.173
07/07/2023 05:55:00,27.65,-0.1726
07/07/2023 05:56:00,27.65,-0.1726
07/07/2023 05:57:00,27.65,-0.1726
07/07/2023 05:58:00,27.65,-0.173
07/07/2023 05:59:00,27.65,-0.1726
07/07/2023 06:00:00,27.65,-0.173
07/07/2023 06:01:00,27.65,-0.173
07/07/2023 06:02:00,27.65,-0.1726
07/07/2023 06:03:00,27.65,-0.1758
07/07/2023 06:04:00,27.65,-0.1758
07/07/2023 06:05:00,27.65,-0.1758
07/07/2023 06:06:00,27.65,-0.1758
07/07/2023 06:07:00,27.65,-0.1758
07/07/2023 06:08:00,27.65,-0.1758
07/07/2023 06:09:00,27.65,-0.1758
07/07/2023 06:10:00,27.65,-0.1758
07/07/2023 06:11:00,27.68,-0.1758
07/07/2023 06:12:00,27.68,-0.1758
07/07/2023 06:13:00,27.68,-0.1758
07/07/2023 06:14:00,27.68,-0.1762
07/07/2023 06:15:00,27.68,-0.1758
07/07/2023 06:16:00,27.68,-0.1758
07/07/2023 06:17:00,27.68,-0.1758
07/07/2023 06:18:00,27.68,-0.1758
07/07/2023 06:19:00,27.68,-0.1758
07/07/2023 06:20:00,27.68,-0.1758
07/07/2023 06:21:00,27.68,-0.1758
07/07/2023 06:22:00,27.68,-0.1762
07/07/2023 06:23:00,27.68,-0.1762
07/07/2023 06:24:00,27.68,-0.1781
07/07/2023 06:25:00,27.68,-0.1785
07/07/2023 06:26:00,27.68,-0.1789
07/07/2023 06:27:00,27.68,-0.1785
07/07/2023 06:28:00,27.68,-0.1785
07/07/2023 06:29:00,27.68,-0.1785
07/07/2023 06:30:00,27.68,-0.1789
07/07/2023 06:31:00,27.68,-0.1789
07/07/2023 06:32:00,27.68,-0.1789
07/07/2023 06:33:00,27.68,-0.1789
07/07/2023 06:34:00,27.7,-0.1785
07/07/2023 06:35:00,27.68,-0.1789
07/07/2023 06:36:00,27.7,-0.1789
07/07/2023 06:37:00,27.7,-0.1789
07/07/2023 06:38:00,27.7,-0.1785
07/07/2023 06:39:00,27.7,-0.1789
07/07/2023 06:40:00,27.7,-0.1789
07/07/2023 06:41:00,27.7,-0.1789
07/07/2023 06:42:00,27.7,-0.1789
07/07/2023 06:43:00,27.7,-0.1789
07/07/2023 06:44:00,27.7,-0.1789
07/07/2023 06:45:00,27.7,-0.1789
07/07/2023 06:46:00,27.7,-0.1785
07/07/2023 06:47:00,27.7,-0.1789
07/07/2023 06:48:00,27.7,-0.1785
07/07/2023 06:49:00,27.7,-0.1789
07/07/2023 06:50:00,27.73,-0.1785
07/07/2023 06:51:00,27.73,-0.1789
07/07/2023 06:52:00,27.73,-0.1789
07/07/2023 06:53:00,27.73,-0.1789
07/07/2023 06:54:00,27.73,-0.1789
07/07/2023 06:55:00,27.73,-0.1789
07/07/2023 06:56:00,27.73,-0.1789
07/07/2023 06:57:00,27.73,-0.1789
07/07/2023 06:58:00,27.73,-0.1789
07/07/2023 06:59:00,27.73,-0.1789
07/07/2023 07:00:00,27.75,-0.1789
07/07/2023 07:01:00,27.73,-0.1789
07/07/2023 07:02:00,27.75,-0.1785
07/07/2023 07:03:00,27.75,-0.1789
07/07/2023 07:04:00,27.75,-0.1789
07/07/2023 07:05:00,27.75,-0.1789
07/07/2023 07:06:00,27.75,-0.1789
07/07/2023 07:07:00,27.75,-0.1789
07/07/2023 07:08:00,27.75,-0.1797
07/07/2023 07:09:00,27.75,-0.1797
07/07/2023 07:10:00,27.75,-0.1805
07/07/2023 07:11:00,27.75,-0.1813
07/07/2023 07:12:00,27.75,-0.1809
07/07/2023 07:13:00,27.75,-0.1817
07/07/2023 07:14:00,27.75,-0.1817
07/07/2023 07:15:00,27.75,-0.1813
07/07/2023 07:16:00,27.75,-0.1817
07/07/2023 07:17:00,27.75,-0.1817
07/07/2023 07:18:00,27.78,-0.1817
07/07/2023 07:19:00,27.78,-0.1817
07/07/2023 07:20:00,27.78,-0.1817
07/07/2023 07:21:00,27.78,-0.1817
07/07/2023 07:22:00,27.78,-0.1817
07/07/2023 07:23:00,27.78,-0.1817
07/07/2023 07:24:00,27.78,-0.1821
07/07/2023 07:25:00,27.78,-0.1817
07/07/2023 07:26:00,27.78,-0.1817
07/07/2023 07:27:00,27.78,-0.1817
07/07/2023 07:28:00,27.78,-0.1817
07/07/2023 07:29:00,27.78,-0.1817
07/07/2023 07:30:00,27.78,-0.1817
07/07/2023 07:31:00,27.78,-0.1817
07/07/2023 07:32:00,27.78,-0.1817
07/07/2023 07:33:00,27.78,-0.1817
07/07/2023 07:34:00,27.78,-0.1817
07/07/2023 07:35:00,27.78,-0.1817
07/07/2023 07:36:00,27.8,-0.1817
07/07/2023 07:37:00,27.8,-0.1923
07/07/2023 07:38:00,27.8,-0.1923
07/07/2023 07:39:00,27.8,-0.1931
07/07/2023 07:40:00,27.8,-0.1927
07/07/2023 07:41:00,27.8,-0.1931
07/07/2023 07:42:00,27.8,-0.1927
07/07/2023 07:43:00,27.8,-0.1927
07/07/2023 07:44:00,27.8,-0.1935
07/07/2023 07:45:00,27.83,-0.1935
07/07/2023 07:46:00,27.83,-0.1935
07/07/2023 07:47:00,27.83,-0.1939
07/07/2023 07:48:00,27.83,-0.1939
07/07/2023 07:49:00,27.83,-0.1935
07/07/2023 07:50:00,27.83,-0.1935
07/07/2023 07:51:00,27.83,-0.1935
07/07/2023 07:52:00,27.83,-0.1939
07/07/2023 07:53:00,27.83,-0.1939
07/07/2023 07:54:00,27.83,-0.1935
07/07/2023 07:55:00,27.83,-0.1939
07/07/2023 07:56:00,27.83,-0.1939
07/07/2023 07:57:00,27.83,-0.1935
07/07/2023 07:58:00,27.83,-0.1939
07/07/2023 07:59:00,27.83,-0.1939
07/07/2023 08:00:00,27.83,-0.1939
07/07/2023 08:01:00,27.83,-0.1939
07/07/2023 08:02:00,27.85,-0.1939
07/07/2023 08:03:00,27.85,-0.1939
07/07/2023 08:04:00,27.85,-0.1939
07/07/2023 08:05:00,27.85,-0.1943
07/07/2023 08:06:00,27.85,-0.1943
07/07/2023 08:07:00,27.85,-0.1943
07/07/2023 08:08:00,27.85,-0.1947
07/07/2023 08:09:00,27.85,-0.1963
07/07/2023 08:10:00,27.85,-0.1959
07/07/2023 08:11:00,27.85,-0.1959
07/07/2023 08:12:00,27.85,-0.1955
07/07/2023 08:13:00,27.85,-0.1963
07/07/2023 08:14:00,27.85,-0.1963
07/07/2023 08:15:00,27.85,-0.1959
07/07/2023 08:16:00,27.85,-0.1955
07/07/2023 08:17:00,27.85,-0.1955
07/07/2023 08:18:00,27.85,-0.1955
07/07/2023 08:19:00,27.85,-0.1955
07/07/2023 08:20:00,27.87,-0.1955
07/07/2023 08:21:00,27.85,-0.1959
07/07/2023 08:22:00,27.87,-0.1959
07/07/2023 08:23:00,27.87,-0.1963
07/07/2023 08:24:00,27.87,-0.1967
07/07/2023 08:25:00,27.87,-0.1971
07/07/2023 08:26:00,27.87,-0.1967
07/07/2023 08:27:00,27.87,-0.1971
07/07/2023 08:28:00,27.87,-0.1967
07/07/2023 08:29:00,27.87,-0.1967
07/07/2023 08:30:00,27.9,-0.1967
07/07/2023 08:31:00,27.9,-0.1967
07/07/2023 08:32:00,27.9,-0.1971
07/07/2023 08:33:00,27.9,-0.1971
07/07/2023 08:34:00,27.9,-0.1967
07/07/2023 08:35:00,27.9,-0.1967
07/07/2023 08:36:00,27.9,-0.1967
07/07/2023 08:37:00,27.9,-0.1971
07/07/2023 08:38:00,27.9,-0.1967
07/07/2023 08:39:00,27.9,-0.1967
07/07/2023 08:40:00,27.9,-0.1967
07/07/2023 08:41:00,27.9,-0.1967
07/07/2023 08:42:00,27.9,-0.1967
07/07/2023 08:43:00,27.92,-0.1967
07/07/2023 08:44:00,27.92,-0.1967
07/07/2023 08:45:00,27.92,-0.1971
07/07/2023 08:46:00,27.92,-0.1967
07/07/2023 08:47:00,27.92,-0.1967
07/07/2023 08:48:00,27.92,-0.1967
07/07/2023 08:49:00,27.92,-0.1971
07/07/2023 08:50:00,27.95,-0.1967
07/07/2023 08:51:00,27.95,-0.1979
07/07/2023 08:52:00,27.95,-0.1979
07/07/2023 08:53:00,27.95,-0.1979
07/07/2023 08:54:00,27.95,-0.1982
07/07/2023 08:55:00,27.95,-0.1975
07/07/2023 08:56:00,27.95,-0.1975
07/07/2023 08:57:00,27.95,-0.1967
07/07/2023 08:58:00,27.95,-0.1967
07/07/2023 08:59:00,27.95,-0.1967
07/07/2023 09:00:00,27.95,-0.1967
07/07/2023 09:01:00,27.95,-0.1967
07/07/2023 09:02:00,27.95,-0.1967
07/07/2023 09:03:00,27.97,-0.1967
07/07/2023 09:04:00,27.97,-0.1967
07/07/2023 09:05:00,27.97,-0.1967
07/07/2023 09:06:00,27.97,-0.1967
07/07/2023 09:07:00,27.97,-0.1967
07/07/2023 09:08:00,27.97,-0.1967
07/07/2023 09:09:00,27.97,-0.1967
07/07/2023 09:10:00,27.97,-0.1967
07/07/2023 09:11:00,27.97,-0.1967
07/07/2023 09:12:00,27.97,-0.1967
07/07/2023 09:13:00,28,-0.1967
07/07/2023 09:14:00,27.97,-0.1967
07/07/2023 09:15:00,28,-0.1967
07/07/2023 09:16:00,28,-0.203
07/07/2023 09:17:00,28,-0.203
07/07/2023 09:18:00,28,-0.203
07/07/2023 09:19:00,28,-0.203
07/07/2023 09:20:00,28,-0.203
07/07/2023 09:21:00,28,-0.203
07/07/2023 09:22:00,28,-0.203
07/07/2023 09:23:00,28,-0.203
07/07/2023 09:24:00,28.02,-0.203
07/07/2023 09:25:00,28.02,-0.203
07/07/2023 09:26:00,28.02,-0.203
07/07/2023 09:27:00,28.02,-0.203
07/07/2023 09:28:00,28.02,-0.2026
07/07/2023 09:29:00,28.02,-0.2026
07/07/2023 09:30:00,28.02,-0.2026
07/07/2023 09:31:00,28.02,-0.203
07/07/2023 09:32:00,28.05,-0.203
07/07/2023 09:33:00,28.05,-0.2042
07/07/2023 09:34:00,28.05,-0.203
07/07/2023 09:35:00,28.05,-0.203
07/07/2023 09:36:00,28.05,-0.203
07/07/2023 09:37:00,28.05,-0.203
07/07/2023 09:38:00,28.05,-0.203
07/07/2023 09:39:00,28.05,-0.203
07/07/2023 09:40:00,28.05,-0.203
07/07/2023 09:41:00,28.05,-0.203
07/07/2023 09:42:00,28.05,-0.203
07/07/2023 09:43:00,28.07,-0.203
07/07/2023 09:44:00,28.07,-0.2026
07/07/2023 09:45:00,28.07,-0.203
07/07/2023 09:46:00,28.07,-0.203
07/07/2023 09:47:00,28.07,-0.203
07/07/2023 09:48:00,28.07,-0.203
07/07/2023 09:49:00,28.07,-0.203
07/07/2023 09:50:00,28.07,-0.203
07/07/2023 09:51:00,28.07,-0.203
07/07/2023 09:52:00,28.1,-0.203
07/07/2023 09:53:00,28.1,-0.203
07/07/2023 09:54:00,28.1,-0.203
07/07/2023 09:55:00,28.1,-0.203
07/07/2023 09:56:00,28.1,-0.203
07/07/2023 09:57:00,28.1,-0.203
07/07/2023 09:58:00,28.1,-0.203
07/07/2023 09:59:00,28.1,-0.203
07/07/2023 10:00:00,28.1,-0.203
07/07/2023 10:01:00,28.1,-0.2026
07/07/2023 10:02:00,28.1,-0.203
07/07/2023 10:03:00,28.1,-0.2026
07/07/2023 10:04:00,28.1,-0.203
07/07/2023 10:05:00,28.1,-0.203
07/07/2023 10:06:00,28.12,-0.203
07/07/2023 10:07:00,28.12,-0.203
07/07/2023 10:08:00,28.12,-0.2057
07/07/2023 10:09:00,28.15,-0.2061
07/07/2023 10:10:00,28.15,-0.2057
07/07/2023 10:11:00,28.15,-0.2057
07/07/2023 10:12:00,28.15,-0.2057
07/07/2023 10:13:00,28.15,-0.2061
07/07/2023 10:14:00,28.15,-0.2061
07/07/2023 10:15:00,28.15,-0.2061
07/07/2023 10:16:00,28.17,-0.2057
07/07/2023 10:17:00,28.17,-0.2061
07/07/2023 10:18:00,28.17,-0.2057
07/07/2023 10:19:00,28.17,-0.2057
07/07/2023 10:20:00,28.17,-0.2057
07/07/2023 10:21:00,28.17,-0.2057
07/07/2023 10:22:00,28.17,-0.2057
07/07/2023 10:23:00,28.17,-0.2057
07/07/2023 10:24:00,28.17,-0.2061
07/07/2023 10:25:00,28.2,-0.2057
07/07/2023 10:26:00,28.2,-0.2057
07/07/2023 10:27:00,28.2,-0.2057
07/07/2023 10:28:00,28.22,-0.2057
07/07/2023 10:29:00,28.2,-0.2057
07/07/2023 10:30:00,28.22,-0.2057
07/07/2023 10:31:00,28.2,-0.2057
07/07/2023 10:32:00,28.2,-0.2057
07/07/2023 10:33:00,28.22,-0.2057
07/07/2023 10:34:00,28.22,-0.2057
07/07/2023 10:35:00,28.25,-0.2057
07/07/2023 10:36:00,28.25,-0.2057
07/07/2023 10:37:00,28.22,-0.2057
07/07/2023 10:38:00,28.22,-0.2057
07/07/2023 10:39:00,28.22,-0.2053
07/07/2023 10:40:00,28.22,-0.2057
07/07/2023 10:41:00,28.25,-0.2057
07/07/2023 10:42:00,28.25,-0.2053
07/07/2023 10:43:00,28.25,-0.2057
07/07/2023 10:44:00,28.25,-0.2053
07/07/2023 10:45:00,28.25,-0.2053
07/07/2023 10:46:00,28.25,-0.2053
07/07/2023 10:47:00,28.25,-0.2053
07/07/2023 10:48:00,28.25,-0.2057
07/07/2023 10:49:00,28.25,-0.2053
07/07/2023 10:50:00,28.25,-0.2057
07/07/2023 10:51:00,28.25,-0.2053
07/07/2023 10:52:00,28.27,-0.2057
07/07/2023 10:53:00,28.27,-0.2053
07/07/2023 10:54:00,28.25,-0.2057
07/07/2023 10:55:00,28.27,-0.2057
07/07/2023 10:56:00,28.3,-0.2057
07/07/2023 10:57:00,28.3,-0.2057
07/07/2023 10:58:00,28.3,-0.2057
07/07/2023 10:59:00,28.3,-0.2069
07/07/2023 11:00:00,28.27,-0.2065
07/07/2023 11:01:00,28.3,-0.2061
07/07/2023 11:02:00,28.3,-0.2061
07/07/2023 11:03:00,28.3,-0.2061
07/07/2023 11:04:00,28.3,-0.2061
07/07/2023 11:05:00,28.27,-0.2081
07/07/2023 11:06:00,28.3,-0.2081
07/07/2023 11:07:00,28.3,-0.2085
07/07/2023 11:08:00,28.3,-0.2085
07/07/2023 11:09:00,28.3,-0.2081
07/07/2023 11:10:00,28.3,-0.2085
07/07/2023 11:11:00,28.3,-0.2085
07/07/2023 11:12:00,28.3,-0.2085
07/07/2023 11:13:00,28.3,-0.2085
07/07/2023 11:14:00,28.3,-0.2085
07/07/2023 11:15:00,28.3,-0.2085
07/07/2023 11:16:00,28.3,-0.2085
07/07/2023 11:17:00,28.3,-0.2085
07/07/2023 11:18:00,28.3,-0.2085
07/07/2023 11:19:00,28.3,-0.2085
07/07/2023 11:20:00,28.32,-0.2085
07/07/2023 11:21:00,28.32,-0.2085
07/07/2023 11:22:00,28.32,-0.2085
07/07/2023 11:23:00,28.32,-0.2085
07/07/2023 11:24:00,28.32,-0.2085
07/07/2023 11:25:00,28.32,-0.2085
07/07/2023 11:26:00,28.32,-0.2085
07/07/2023 11:27:00,28.32,-0.2085
07/07/2023 11:28:00,28.34,-0.2085
07/07/2023 11:29:00,28.34,-0.2085
07/07/2023 11:30:00,28.34,-0.2085
07/07/2023 11:31:00,28.34,-0.2085
07/07/2023 11:32:00,28.34,-0.2085
07/07/2023 11:33:00,28.34,-0.2085
07/07/2023 11:34:00,28.34,-0.2085
07/07/2023 11:35:00,28.34,-0.2085
07/07/2023 11:36:00,28.34,-0.2085
07/07/2023 11:37:00,28.34,-0.2085
07/07/2023 11:38:00,28.34,-0.2085
07/07/2023 11:39:00,28.34,-0.2085
07/07/2023 11:40:00,28.34,-0.2085
07/07/2023 11:41:00,28.34,-0.2085
07/07/2023 11:42:00,28.34,-0.2085
07/07/2023 11:43:00,28.37,-0.2085
07/07/2023 11:44:00,28.37,-0.2085
07/07/2023 11:45:00,28.37,-0.2085
07/07/2023 11:46:00,28.37,-0.2085
07/07/2023 11:47:00,28.37,-0.2085
07/07/2023 11:48:00,28.37,-0.2085
07/07/2023 11:49:00,28.37,-0.2085
07/07/2023 11:50:00,28.37,-0.2085
07/07/2023 11:51:00,28.37,-0.2085
07/07/2023 11:52:00,28.37,-0.2085
07/07/2023 11:53:00,28.37,-0.2085
07/07/2023 11:54:00,28.37,-0.2085
07/07/2023 11:55:00,28.37,-0.2085
07/07/2023 11:56:00,28.37,-0.2085
07/07/2023 11:57:00,28.37,-0.2085
07/07/2023 11:58:00,28.39,-0.2085
07/07/2023 11:59:00,28.39,-0.2085
07/07/2023 12:00:00,28.39,-0.2085
07/07/2023 12:01:00,28.39,-0.2085
07/07/2023 12:02:00,28.39,-0.2085
07/07/2023 12:03:00,28.39,-0.2085
07/07/2023 12:04:00,28.39,-0.2085
07/07/2023 12:05:00,28.39,-0.2085
07/07/2023 12:06:00,28.39,-0.2085
07/07/2023 12:07:00,28.39,-0.2085
07/07/2023 12:08:00,28.39,-0.2085
07/07/2023 12:09:00,28.39,-0.2085
07/07/2023 12:10:00,28.39,-0.2085
07/07/2023 12:11:00,28.39,-0.2085
07/07/2023 12:12:00,28.39,-0.2085
07/07/2023 12:13:00,28.39,-0.2085
07/07/2023 12:14:00,28.39,-0.2085
07/07/2023 12:15:00,28.39,-0.2085
07/07/2023 12:16:00,28.39,-0.2085
07/07/2023 12:17:00,28.39,-0.2085
07/07/2023 12:18:00,28.39,-0.2085
07/07/2023 12:19:00,28.39,-0.2085
07/07/2023 12:20:00,28.39,-0.2085
07/07/2023 12:21:00,28.39,-0.2085
07/07/2023 12:22:00,28.39,-0.2085
07/07/2023 12:23:00,28.39,-0.2085
07/07/2023 12:24:00,28.39,-0.2085
07/07/2023 12:25:00,28.39,-0.2085
07/07/2023 12:26:00,28.39,-0.2085
07/07/2023 12:27:00,28.39,-0.2085
07/07/2023 12:28:00,28.39,-0.2085
07/07/2023 12:29:00,28.39,-0.2085
07/07/2023 12:30:00,28.39,-0.2085
07/07/2023 12:31:00,28.39,-0.2085
07/07/2023 12:32:00,28.39,-0.2085
07/07/2023 12:33:00,28.39,-0.2085
07/07/2023 12:34:00,28.39,-0.2085
07/07/2023 12:35:00,28.39,-0.2085
07/07/2023 12:36:00,28.39,-0.2085
07/07/2023 12:37:00,28.39,-0.2085
07/07/2023 12:38:00,28.39,-0.2085
07/07/2023 12:39:00,28.39,-0.2085
07/07/2023 12:40:00,28.39,-0.2089
07/07/2023 12:41:00,28.39,-0.2085
07/07/2023 12:42:00,28.39,-0.2085
07/07/2023 12:43:00,28.39,-0.2085
07/07/2023 12:44:00,28.39,-0.2085
07/07/2023 12:45:00,28.39,-0.2085
07/07/2023 12:46:00,28.39,-0.2085
07/07/2023 12:47:00,28.39,-0.2085
07/07/2023 12:48:00,28.39,-0.2085
07/07/2023 12:49:00,28.39,-0.2085
07/07/2023 12:50:00,28.39,-0.2085
07/07/2023 12:51:00,28.39,-0.2085
07/07/2023 12:52:00,28.39,-0.2089
07/07/2023 12:53:00,28.39,-0.2085
07/07/2023 12:54:00,28.39,-0.2089
07/07/2023 12:55:00,28.42,-0.2093
07/07/2023 12:56:00,28.39,-0.2097
07/07/2023 12:57:00,28.39,-0.2093
07/07/2023 12:58:00,28.39,-0.2101
07/07/2023 12:59:00,28.39,-0.2101
07/07/2023 13:00:00,28.39,-0.2097
07/07/2023 13:01:00,28.39,-0.2105
07/07/2023 13:02:00,28.39,-0.2109
07/07/2023 13:03:00,28.39,-0.2105
07/07/2023 13:04:00,28.39,-0.2105
07/07/2023 13:05:00,28.39,-0.2113
07/07/2023 13:06:00,28.39,-0.2113
07/07/2023 13:07:00,28.39,-0.2117
07/07/2023 13:08:00,28.39,-0.2117
07/07/2023 13:09:00,28.39,-0.2117
07/07/2023 13:10:00,28.39,-0.2113
07/07/2023 13:11:00,28.39,-0.2113
07/07/2023 13:12:00,28.39,-0.2113
07/07/2023 13:13:00,28.39,-0.2113
07/07/2023 13:14:00,28.39,-0.2113
07/07/2023 13:15:00,28.39,-0.2117
07/07/2023 13:16:00,28.39,-0.2117
07/07/2023 13:17:00,28.39,-0.2113
07/07/2023 13:18:00,28.39,-0.2113
07/07/2023 13:19:00,28.42,-0.2113
07/07/2023 13:20:00,28.39,-0.2113
07/07/2023 13:21:00,28.39,-0.2113
07/07/2023 13:22:00,28.42,-0.2113
07/07/2023 13:23:00,28.39,-0.2117
07/07/2023 13:24:00,28.39,-0.2113
07/07/2023 13:25:00,28.39,-0.2113
07/07/2023 13:26:00,28.39,-0.2113
07/07/2023 13:27:00,28.39,-0.2113
07/07/2023 13:28:00,28.39,-0.2113
07/07/2023 13:29:00,28.39,-0.2113
07/07/2023 13:30:00,28.39,-0.2113
07/07/2023 13:31:00,28.39,-0.2113
07/07/2023 13:32:00,28.39,-0.2113
07/07/2023 13:33:00,28.39,-0.2117
07/07/2023 13:34:00,28.39,-0.2113
07/07/2023 13:35:00,28.39,-0.2113
07/07/2023 13:36:00,28.39,-0.2113
07/07/2023 13:37:00,28.39,-0.2113
07/07/2023 13:38:00,28.39,-0.2113
07/07/2023 13:39:00,28.42,-0.2113
07/07/2023 13:40:00,28.42,-0.2113
07/07/2023 13:41:00,28.42,-0.2113
07/07/2023 13:42:00,28.42,-0.2113
07/07/2023 13:43:00,28.42,-0.2113
07/07/2023 13:44:00,28.42,-0.2113
07/07/2023 13:45:00,28.42,-0.2113
07/07/2023 13:46:00,28.39,-0.2113
07/07/2023 13:47:00,28.39,-0.2113
07/07/2023 13:48:00,28.39,-0.2113
07/07/2023 13:49:00,28.39,-0.2113
07/07/2023 13:50:00,28.39,-0.2113
07/07/2023 13:51:00,28.39,-0.2113
07/07/2023 13:52:00,28.39,-0.2113
07/07/2023 13:53:00,28.39,-0.2113
07/07/2023 13:54:00,28.39,-0.2113
07/07/2023 13:55:00,28.39,-0.2113
07/07/2023 13:56:00,28.39,-0.2113
07/07/2023 13:57:00,28.39,-0.2113
07/07/2023 13:58:00,28.39,-0.2113
07/07/2023 13:59:00,28.39,-0.2109
07/07/2023 14:00:00,28.39,-0.2105
07/07/2023 14:01:00,28.37,-0.2105
07/07/2023 14:02:00,28.37,-0.2105
07/07/2023 14:03:00,28.37,-0.2105
07/07/2023 14:04:00,28.37,-0.2105
07/07/2023 14:05:00,28.39,-0.2093
07/07/2023 14:06:00,28.39,-0.2093
07/07/2023 14:07:00,28.39,-0.2093
07/07/2023 14:08:00,28.37,-0.2085
07/07/2023 14:09:00,28.39,-0.2089
07/07/2023 14:10:00,28.39,-0.2085
07/07/2023 14:11:00,28.39,-0.2089
07/07/2023 14:12:00,28.39,-0.2085
07/07/2023 14:13:00,28.39,-0.2085
07/07/2023 14:14:00,28.39,-0.2085
07/07/2023 14:15:00,28.39,-0.2085
07/07/2023 14:16:00,28.37,-0.2085
07/07/2023 14:17:00,28.37,-0.2085
07/07/2023 14:18:00,28.37,-0.2081
07/07/2023 14:19:00,28.37,-0.2085
07/07/2023 14:20:00,28.37,-0.2085
07/07/2023 14:21:00,28.37,-0.2085
07/07/2023 14:22:00,28.37,-0.2085
07/07/2023 14:23:00,28.37,-0.2085
07/07/2023 14:24:00,28.37,-0.2085
07/07/2023 14:25:00,28.37,-0.2081
07/07/2023 14:26:00,28.37,-0.2081
07/07/2023 14:27:00,28.37,-0.2085
07/07/2023 14:28:00,28.37,-0.2081
07/07/2023 14:29:00,28.37,-0.2085
07/07/2023 14:30:00,28.37,-0.2085
07/07/2023 14:31:00,28.37,-0.2085
07/07/2023 14:32:00,28.37,-0.2081
07/07/2023 14:33:00,28.37,-0.2085
07/07/2023 14:34:00,28.34,-0.2081
07/07/2023 14:35:00,28.37,-0.2081
07/07/2023 14:36:00,28.37,-0.2085
07/07/2023 14:37:00,28.37,-0.2081
07/07/2023 14:38:00,28.37,-0.2085
07/07/2023 14:39:00,28.37,-0.2081
07/07/2023 14:40:00,28.34,-0.2081
07/07/2023 14:41:00,28.34,-0.2081
07/07/2023 14:42:00,28.34,-0.2085
07/07/2023 14:43:00,28.34,-0.2081
07/07/2023 14:44:00,28.34,-0.2081
07/07/2023 14:45:00,28.34,-0.2085
07/07/2023 14:46:00,28.37,-0.2081
07/07/2023 14:47:00,28.37,-0.2085
07/07/2023 14:48:00,28.37,-0.2081
07/07/2023 14:49:00,28.37,-0.2085
07/07/2023 14:50:00,28.37,-0.2085
07/07/2023 14:51:00,28.37,-0.2081
07/07/2023 14:52:00,28.37,-0.2081
07/07/2023 14:53:00,28.39,-0.2085
07/07/2023 14:54:00,28.39,-0.2081
07/07/2023 14:55:00,28.39,-0.2085
07/07/2023 14:56:00,28.39,-0.2085
07/07/2023 14:57:00,28.39,-0.2081
07/07/2023 14:58:00,28.39,-0.2085
07/07/2023 14:59:00,28.37,-0.2085
07/07/2023 15:00:00,28.37,-0.2085
07/07/2023 15:01:00,28.37,-0.2085
07/07/2023 15:02:00,28.37,-0.2085
07/07/2023 15:03:00,28.37,-0.2085
07/07/2023 15:04:00,28.37,-0.2085
07/07/2023 15:05:00,28.37,-0.2085
07/07/2023 15:06:00,28.37,-0.2085
07/07/2023 15:07:00,28.37,-0.2085
07/07/2023 15:08:00,28.37,-0.2085
07/07/2023 15:09:00,28.37,-0.2085
07/07/2023 15:10:00,28.37,-0.2085
07/07/2023 15:11:00,28.37,-0.2085
07/07/2023 15:12:00,28.37,-0.2085
07/07/2023 15:13:00,28.37,-0.2085
07/07/2023 15:14:00,28.37,-0.2081
07/07/2023 15:15:00,28.37,-0.2081
07/07/2023 15:16:00,28.37,-0.2081
07/07/2023 15:17:00,28.37,-0.2085
07/07/2023 15:18:00,28.37,-0.2081
07/07/2023 15:19:00,28.39,-0.2081
07/07/2023 15:20:00,28.39,-0.2077
07/07/2023 15:21:00,28.39,-0.2077
07/07/2023 15:22:00,28.39,-0.2069
07/07/2023 15:23:00,28.39,-0.2061
07/07/2023 15:24:00,28.39,-0.2061
07/07/2023 15:25:00,28.37,-0.2061
07/07/2023 15:26:00,28.39,-0.2053
07/07/2023 15:27:00,28.37,-0.2053
07/07/2023 15:28:00,28.37,-0.2053
07/07/2023 15:29:00,28.37,-0.2053
07/07/2023 15:30:00,28.37,-0.2053
07/07/2023 15:31:00,28.37,-0.2053
07/07/2023 15:32:00,28.37,-0.2053
07/07/2023 15:33:00,28.37,-0.2053
07/07/2023 15:34:00,28.37,-0.2053
07/07/2023 15:35:00,28.37,-0.2053
07/07/2023 15:36:00,28.37,-0.2053
07/07/2023 15:37:00,28.37,-0.2053
07/07/2023 15:38:00,28.37,-0.2053
07/07/2023 15:39:00,28.39,-0.2053
07/07/2023 15:40:00,28.37,-0.2053
07/07/2023 15:41:00,28.37,-0.2053
07/07/2023 15:42:00,28.37,-0.2053
07/07/2023 15:43:00,28.37,-0.2053
07/07/2023 15:44:00,28.39,-0.2053
07/07/2023 15:45:00,28.39,-0.2053
07/07/2023 15:46:00,28.39,-0.2053
07/07/2023 15:47:00,28.37,-0.2053
07/07/2023 15:48:00,28.37,-0.2053
07/07/2023 15:49:00,28.37,-0.2053
07/07/2023 15:50:00,28.37,-0.2053
07/07/2023 15:51:00,28.34,-0.2053
07/07/2023 15:52:00,28.34,-0.2053
07/07/2023 15:53:00,28.34,-0.2053
07/07/2023 15:54:00,28.34,-0.205
07/07/2023 15:55:00,28.34,-0.2053
07/07/2023 15:56:00,28.34,-0.2053
07/07/2023 15:57:00,28.34,-0.2053
07/07/2023 15:58:00,28.34,-0.2053
07/07/2023 15:59:00,28.34,-0.205
07/07/2023 16:00:00,28.34,-0.2046
07/07/2023 16:01:00,28.34,-0.203
07/07/2023 16:02:00,28.34,-0.2026
07/07/2023 16:03:00,28.34,-0.2022
07/07/2023 16:04:00,28.34,-0.2022
07/07/2023 16:05:00,28.32,-0.2022
07/07/2023 16:06:00,28.32,-0.2022
07/07/2023 16:07:00,28.32,-0.2022
07/07/2023 16:08:00,28.32,-0.2022
07/07/2023 16:09:00,28.32,-0.2022
07/07/2023 16:10:00,28.32,-0.2022
07/07/2023 16:11:00,28.3,-0.2022
07/07/2023 16:12:00,28.3,-0.2026
07/07/2023 16:13:00,28.32,-0.2018
07/07/2023 16:14:00,28.3,-0.2022
07/07/2023 16:15:00,28.32,-0.2022
07/07/2023 16:16:00,28.32,-0.2022
07/07/2023 16:17:00,28.32,-0.2022
07/07/2023 16:18:00,28.32,-0.2022
07/07/2023 16:19:00,28.32,-0.2022
07/07/2023 16:20:00,28.32,-0.2022
07/07/2023 16:21:00,28.32,-0.2022
07/07/2023 16:22:00,28.32,-0.2022
07/07/2023 16:23:00,28.32,-0.2022
07/07/2023 16:24:00,28.32,-0.2026
07/07/2023 16:25:00,28.32,-0.2026
07/07/2023 16:26:00,28.34,-0.2022
07/07/2023 16:27:00,28.32,-0.2022
07/07/2023 16:28:00,28.34,-0.2022
07/07/2023 16:29:00,28.32,-0.2026
07/07/2023 16:30:00,28.34,-0.2022
07/07/2023 16:31:00,28.34,-0.2022
07/07/2023 16:32:00,28.34,-0.2018
07/07/2023 16:33:00,28.34,-0.201
07/07/2023 16:34:00,28.34,-0.201
07/07/2023 16:35:00,28.34,-0.2006
07/07/2023 16:36:00,28.34,-0.2002
07/07/2023 16:37:00,28.34,-0.1998
07/07/2023 16:38:00,28.34,-0.1994
07/07/2023 16:39:00,28.34,-0.1994
07/07/2023 16:40:00,28.34,-0.1994
07/07/2023 16:41:00,28.34,-0.1994
07/07/2023 16:42:00,28.34,-0.1994
07/07/2023 16:43:00,28.34,-0.1994
07/07/2023 16:44:00,28.34,-0.1994
07/07/2023 16:45:00,28.34,-0.1994
07/07/2023 16:46:00,28.34,-0.1994
07/07/2023 16:47:00,28.34,-0.1994
07/07/2023 16:48:00,28.32,-0.1994
07/07/2023 16:49:00,28.32,-0.1994
07/07/2023 16:50:00,28.32,-0.1994
07/07/2023 16:51:00,28.32,-0.1994
07/07/2023 16:52:00,28.32,-0.1994
07/07/2023 16:53:00,28.32,-0.1994
07/07/2023 16:54:00,28.34,-0.1994
07/07/2023 16:55:00,28.32,-0.1994
07/07/2023 16:56:00,28.32,-0.1994
07/07/2023 16:57:00,28.32,-0.199
07/07/2023 16:58:00,28.32,-0.1982
07/07/2023 16:59:00,28.32,-0.1979
07/07/2023 17:00:00,28.32,-0.1967
07/07/2023 17:01:00,28.32,-0.1967
07/07/2023 17:02:00,28.32,-0.1963
07/07/2023 17:03:00,28.32,-0.1963
07/07/2023 17:04:00,28.32,-0.1963
07/07/2023 17:05:00,28.32,-0.1963
07/07/2023 17:06:00,28.32,-0.1963
07/07/2023 17:07:00,28.32,-0.1963
07/07/2023 17:08:00,28.32,-0.1963
07/07/2023 17:09:00,28.32,-0.1963
07/07/2023 17:10:00,28.32,-0.1963
07/07/2023 17:11:00,28.32,-0.1963
07/07/2023 17:12:00,28.32,-0.1963
07/07/2023 17:13:00,28.32,-0.1963
07/07/2023 17:14:00,28.32,-0.1963
07/07/2023 17:15:00,28.32,-0.1963
07/07/2023 17:16:00,28.32,-0.1963
07/07/2023 17:17:00,28.32,-0.1963
07/07/2023 17:18:00,28.3,-0.1963
07/07/2023 17:19:00,28.3,-0.1963
07/07/2023 17:20:00,28.3,-0.1963
07/07/2023 17:21:00,28.3,-0.1963
07/07/2023 17:22:00,28.3,-0.1963
07/07/2023 17:23:00,28.3,-0.1959
07/07/2023 17:24:00,28.3,-0.1947
07/07/2023 17:25:00,28.3,-0.1939
07/07/2023 17:26:00,28.3,-0.1935
07/07/2023 17:27:00,28.3,-0.1935
07/07/2023 17:28:00,28.3,-0.1931
07/07/2023 17:29:00,28.3,-0.1935
07/07/2023 17:30:00,28.3,-0.1935
07/07/2023 17:31:00,28.3,-0.1935
07/07/2023 17:32:00,28.3,-0.1935
07/07/2023 17:33:00,28.3,-0.1986
07/07/2023 17:34:00,28.3,-0.1979
07/07/2023 17:35:00,28.3,-0.1975
07/07/2023 17:36:00,28.3,-0.1967
07/07/2023 17:37:00,28.3,-0.1967
07/07/2023 17:38:00,28.3,-0.1967
07/07/2023 17:39:00,28.3,-0.1967
07/07/2023 17:40:00,28.3,-0.1967
07/07/2023 17:41:00,28.3,-0.1967
07/07/2023 17:42:00,28.3,-0.1963
07/07/2023 17:43:00,28.3,-0.1963
07/07/2023 17:44:00,28.3,-0.1967
07/07/2023 17:45:00,28.3,-0.1967
07/07/2023 17:46:00,28.3,-0.1963
07/07/2023 17:47:00,28.27,-0.1963
07/07/2023 17:48:00,28.27,-0.1963
07/07/2023 17:49:00,28.27,-0.1963
07/07/2023 17:50:00,28.27,-0.1975
07/07/2023 17:51:00,28.27,-0.1971
07/07/2023 17:52:00,28.27,-0.1963
07/07/2023 17:53:00,28.27,-0.1963
07/07/2023 17:54:00,28.27,-0.1963
07/07/2023 17:55:00,28.27,-0.1963
07/07/2023 17:56:00,28.27,-0.1967
07/07/2023 17:57:00,28.27,-0.1963
07/07/2023 17:58:00,28.27,-0.1963
07/07/2023 17:59:00,28.27,-0.1967
07/07/2023 18:00:00,28.27,-0.1967
07/07/2023 18:01:00,28.27,-0.1967
07/07/2023 18:02:00,28.27,-0.1967
07/07/2023 18:03:00,28.27,-0.1967
07/07/2023 18:04:00,28.27,-0.1967
07/07/2023 18:05:00,28.25,-0.1963
07/07/2023 18:06:00,28.25,-0.1963
07/07/2023 18:07:00,28.25,-0.1963
07/07/2023 18:08:00,28.25,-0.1963
07/07/2023 18:09:00,28.25,-0.1967
07/07/2023 18:10:00,28.25,-0.1963
07/07/2023 18:11:00,28.25,-0.1963
07/07/2023 18:12:00,28.25,-0.1951
07/07/2023 18:13:00,28.25,-0.1955
07/07/2023 18:14:00,28.25,-0.1947
07/07/2023 18:15:00,28.25,-0.1947
07/07/2023 18:16:00,28.25,-0.1943
07/07/2023 18:17:00,28.25,-0.1939
07/07/2023 18:18:00,28.25,-0.1939
07/07/2023 18:19:00,28.25,-0.1939
07/07/2023 18:20:00,28.25,-0.1939
07/07/2023 18:21:00,28.25,-0.1935
07/07/2023 18:22:00,28.25,-0.1935
07/07/2023 18:23:00,28.25,-0.1935
07/07/2023 18:24:00,28.25,-0.1935
07/07/2023 18:25:00,28.25,-0.1935
07/07/2023 18:26:00,28.25,-0.1935
07/07/2023 18:27:00,28.25,-0.1963
07/07/2023 18:28:00,28.25,-0.1963
07/07/2023 18:29:00,28.22,-0.1963
07/07/2023 18:30:00,28.22,-0.1963
07/07/2023 18:31:00,28.22,-0.1963
07/07/2023 18:32:00,28.22,-0.1963
07/07/2023 18:33:00,28.22,-0.1963
07/07/2023 18:34:00,28.22,-0.1963
07/07/2023 18:35:00,28.22,-0.1963
07/07/2023 18:36:00,28.22,-0.1963
07/07/2023 18:37:00,28.22,-0.1963
07/07/2023 18:38:00,28.22,-0.1955
07/07/2023 18:39:00,28.22,-0.1955
07/07/2023 18:40:00,28.22,-0.1959
07/07/2023 18:41:00,28.22,-0.1951
07/07/2023 18:42:00,28.22,-0.1943
07/07/2023 18:43:00,28.22,-0.1943
07/07/2023 18:44:00,28.22,-0.1939
07/07/2023 18:45:00,28.22,-0.1939
07/07/2023 18:46:00,28.2,-0.1939
07/07/2023 18:47:00,28.2,-0.1935
07/07/2023 18:48:00,28.2,-0.1935
07/07/2023 18:49:00,28.2,-0.1935
07/07/2023 18:50:00,28.2,-0.1931
07/07/2023 18:51:00,28.2,-0.1935
07/07/2023 18:52:00,28.2,-0.1935
07/07/2023 18:53:00,28.2,-0.1935
07/07/2023 18:54:00,28.2,-0.1935
07/07/2023 18:55:00,28.2,-0.1935
07/07/2023 18:56:00,28.2,-0.1935
07/07/2023 18:57:00,28.2,-0.1935
07/07/2023 18:58:00,28.2,-0.1931
07/07/2023 18:59:00,28.2,-0.1935
07/07/2023 19:00:00,28.2,-0.1935
07/07/2023 19:01:00,28.2,-0.1935
07/07/2023 19:02:00,28.2,-0.1935
07/07/2023 19:03:00,28.2,-0.1935
07/07/2023 19:04:00,28.2,-0.1935
07/07/2023 19:05:00,28.2,-0.1935
07/07/2023 19:06:00,28.2,-0.1935
07/07/2023 19:07:00,28.2,-0.1935
07/07/2023 19:08:00,28.17,-0.1935
07/07/2023 19:09:00,28.17,-0.1935
07/07/2023 19:10:00,28.17,-0.1935
07/07/2023 19:11:00,28.17,-0.1935
07/07/2023 19:12:00,28.17,-0.1935
07/07/2023 19:13:00,28.17,-0.1935
07/07/2023 19:14:00,28.17,-0.1931
07/07/2023 19:15:00,28.17,-0.1931
07/07/2023 19:16:00,28.17,-0.1935
07/07/2023 19:17:00,28.17,-0.1927
07/07/2023 19:18:00,28.17,-0.1927
07/07/2023 19:19:00,28.15,-0.1919
07/07/2023 19:20:00,28.12,-0.1919
07/07/2023 19:21:00,28.1,-0.1908
07/07/2023 19:22:00,28.1,-0.1908
07/07/2023 19:23:00,28.1,-0.1908
07/07/2023 19:24:00,28.1,-0.1904
07/07/2023 19:25:00,28.07,-0.1904
07/07/2023 19:26:00,28.07,-0.19
07/07/2023 19:27:00,28.07,-0.1904
07/07/2023 19:28:00,28.07,-0.1904
07/07/2023 19:29:00,28.05,-0.1904
07/07/2023 19:30:00,28.05,-0.1904
07/07/2023 19:31:00,28.02,-0.1904
07/07/2023 19:32:00,28.02,-0.19
07/07/2023 19:33:00,28.02,-0.1904
07/07/2023 19:34:00,28.02,-0.1904
07/07/2023 19:35:00,28.02,-0.1904
07/07/2023 19:36:00,28.02,-0.1904
07/07/2023 19:37:00,28.02,-0.1904
07/07/2023 19:38:00,28.02,-0.1904
07/07/2023 19:39:00,28.02,-0.1904
07/07/2023 19:40:00,28.02,-0.19
07/07/2023 19:41:00,28.05,-0.1904
07/07/2023 19:42:00,28.05,-0.1904
07/07/2023 19:43:00,28.05,-0.1904
07/07/2023 19:44:00,28.05,-0.19
07/07/2023 19:45:00,28.05,-0.19
07/07/2023 19:46:00,28.05,-0.1904
07/07/2023 19:47:00,28.05,-0.1904
07/07/2023 19:48:00,28.05,-0.1904
07/07/2023 19:49:00,28.05,-0.1904
07/07/2023 19:50:00,28.05,-0.1904
07/07/2023 19:51:00,28.05,-0.1904
07/07/2023 19:52:00,28.05,-0.1904
07/07/2023 19:53:00,28.05,-0.1904
07/07/2023 19:54:00,28.05,-0.1904
07/07/2023 19:55:00,28.05,-0.1904
07/07/2023 19:56:00,28.05,-0.1904
07/07/2023 19:57:00,28.05,-0.1904
07/07/2023 19:58:00,28.05,-0.1904
07/07/2023 19:59:00,28.05,-0.1904
07/07/2023 20:00:00,28.05,-0.1904
07/07/2023 20:01:00,28.05,-0.1904
07/07/2023 20:02:00,28.05,-0.1904
07/07/2023 20:03:00,28.05,-0.1904
07/07/2023 20:04:00,28.05,-0.1904
07/07/2023 20:05:00,28.05,-0.19
07/07/2023 20:06:00,28.05,-0.19
07/07/2023 20:07:00,28.05,-0.1884
07/07/2023 20:08:00,28.05,-0.188
07/07/2023 20:09:00,28.05,-0.1884
07/07/2023 20:10:00,28.05,-0.188
07/07/2023 20:11:00,28.05,-0.1872
07/07/2023 20:12:00,28.05,-0.1876
07/07/2023 20:13:00,28.05,-0.1876
07/07/2023 20:14:00,28.05,-0.1876
07/07/2023 20:15:00,28.05,-0.1872
07/07/2023 20:16:00,28.05,-0.1872
07/07/2023 20:17:00,28.02,-0.1872
07/07/2023 20:18:00,28.02,-0.1872
07/07/2023 20:19:00,28.02,-0.1872
07/07/2023 20:20:00,28.02,-0.1872
07/07/2023 20:21:00,28.02,-0.1872
07/07/2023 20:22:00,28.02,-0.1872
07/07/2023 20:23:00,28.02,-0.1872
07/07/2023 20:24:00,28.02,-0.1872
07/07/2023 20:25:00,28.02,-0.1872
07/07/2023 20:26:00,28.02,-0.1872
07/07/2023 20:27:00,28.02,-0.1872
07/07/2023 20:28:00,28.02,-0.1872
07/07/2023 20:29:00,28.02,-0.1872
07/07/2023 20:30:00,28.02,-0.1872
07/07/2023 20:31:00,28.02,-0.1872
07/07/2023 20:32:00,28.02,-0.1872
07/07/2023 20:33:00,28.02,-0.1872
07/07/2023 20:34:00,28.02,-0.1872
07/07/2023 20:35:00,28.02,-0.1872
07/07/2023 20:36:00,28.02,-0.1872
07/07/2023 20:37:00,28.02,-0.1872
07/07/2023 20:38:00,28.02,-0.1872
07/07/2023 20:39:00,28.02,-0.1872
07/07/2023 20:40:00,28.02,-0.1872
07/07/2023 20:41:00,28.02,-0.1872
07/07/2023 20:42:00,28.02,-0.1872
07/07/2023 20:43:00,28.02,-0.1872
07/07/2023 20:44:00,28.02,-0.1864
07/07/2023 20:45:00,28.02,-0.1864
07/07/2023 20:46:00,28.02,-0.1864
07/07/2023 20:47:00,28.02,-0.186
07/07/2023 20:48:00,28.02,-0.1852
07/07/2023 20:49:00,28.02,-0.1848
07/07/2023 20:50:00,28.02,-0.1848
07/07/2023 20:51:00,28,-0.184
07/07/2023 20:52:00,28,-0.184
07/07/2023 20:53:00,28,-0.1844
07/07/2023 20:54:00,28,-0.1844
07/07/2023 20:55:00,28,-0.184
07/07/2023 20:56:00,28,-0.1844
07/07/2023 20:57:00,28,-0.1844
07/07/2023 20:58:00,28,-0.184
07/07/2023 20:59:00,28,-0.184
07/07/2023 21:00:00,28,-0.184
07/07/2023 21:01:00,28,-0.184
07/07/2023 21:02:00,28,-0.1844
07/07/2023 21:03:00,28,-0.184
07/07/2023 21:04:00,28,-0.1844
07/07/2023 21:05:00,28,-0.1844
07/07/2023 21:06:00,28,-0.184
07/07/2023 21:07:00,28,-0.184
07/07/2023 21:08:00,28,-0.184
07/07/2023 21:09:00,28,-0.1844
07/07/2023 21:10:00,27.97,-0.184
07/07/2023 21:11:00,27.97,-0.184
07/07/2023 21:12:00,27.97,-0.1844
07/07/2023 21:13:00,27.97,-0.184
07/07/2023 21:14:00,27.97,-0.1844
07/07/2023 21:15:00,27.97,-0.184
07/07/2023 21:16:00,27.97,-0.1844
07/07/2023 21:17:00,27.97,-0.1844
07/07/2023 21:18:00,27.97,-0.184
07/07/2023 21:19:00,27.97,-0.1844
07/07/2023 21:20:00,27.97,-0.1844
07/07/2023 21:21:00,27.97,-0.1844
07/07/2023 21:22:00,28,-0.184
07/07/2023 21:23:00,27.97,-0.184
07/07/2023 21:24:00,27.97,-0.1844
07/07/2023 21:25:00,28,-0.184
07/07/2023 21:26:00,27.97,-0.1844
07/07/2023 21:27:00,27.97,-0.184
07/07/2023 21:28:00,28,-0.1844
07/07/2023 21:29:00,27.97,-0.184
07/07/2023 21:30:00,27.97,-0.1833
07/07/2023 21:31:00,27.97,-0.1829
07/07/2023 21:32:00,27.97,-0.1825
07/07/2023 21:33:00,27.97,-0.1821
07/07/2023 21:34:00,27.97,-0.1821
07/07/2023 21:35:00,27.97,-0.1813
07/07/2023 21:36:00,27.97,-0.1813
07/07/2023 21:37:00,27.97,-0.1813
07/07/2023 21:38:00,27.97,-0.1813
07/07/2023 21:39:00,27.97,-0.1813
07/07/2023 21:40:00,27.97,-0.1813
07/07/2023 21:41:00,27.97,-0.1813
07/07/2023 21:42:00,27.97,-0.1813
07/07/2023 21:43:00,27.97,-0.1813
07/07/2023 21:44:00,27.97,-0.1813
07/07/2023 21:45:00,27.97,-0.1813
07/07/2023 21:46:00,27.97,-0.1813
07/07/2023 21:47:00,27.97,-0.1813
07/07/2023 21:48:00,27.95,-0.1813
07/07/2023 21:49:00,27.97,-0.1813
07/07/2023 21:50:00,27.97,-0.1813
07/07/2023 21:51:00,27.95,-0.1813
07/07/2023 21:52:00,27.95,-0.1813
07/07/2023 21:53:00,27.95,-0.1813
07/07/2023 21:54:00,27.95,-0.1813
07/07/2023 21:55:00,27.95,-0.1813
07/07/2023 21:56:00,27.95,-0.1813
07/07/2023 21:57:00,27.95,-0.1813
07/07/2023 21:58:00,27.95,-0.1813
07/07/2023 21:59:00,27.95,-0.1813
07/07/2023 22:00:00,27.95,-0.1813
07/07/2023 22:01:00,27.95,-0.1813
07/07/2023 22:02:00,27.95,-0.1813
07/07/2023 22:03:00,27.95,-0.1813
07/07/2023 22:04:00,27.95,-0.1813
07/07/2023 22:05:00,27.95,-0.1813
07/07/2023 22:06:00,27.95,-0.1813
07/07/2023 22:07:00,27.95,-0.1813
07/07/2023 22:08:00,27.95,-0.1809
07/07/2023 22:09:00,27.95,-0.1809
07/07/2023 22:10:00,27.95,-0.1801
07/07/2023 22:11:00,27.95,-0.1797
07/07/2023 22:12:00,27.95,-0.1793
07/07/2023 22:13:00,27.95,-0.1785
07/07/2023 22:14:00,27.95,-0.1785
07/07/2023 22:15:00,27.95,-0.1785
07/07/2023 22:16:00,27.95,-0.1781
07/07/2023 22:17:00,27.95,-0.1781
07/07/2023 22:18:00,27.95,-0.1785
07/07/2023 22:19:00,27.95,-0.1785
07/07/2023 22:20:00,27.92,-0.1785
07/07/2023 22:21:00,27.92,-0.1781
07/07/2023 22:22:00,27.95,-0.1785
07/07/2023 22:23:00,27.92,-0.1781
07/07/2023 22:24:00,27.92,-0.1785
07/07/2023 22:25:00,27.95,-0.1785
07/07/2023 22:26:00,27.92,-0.1785
07/07/2023 22:27:00,27.92,-0.1781
07/07/2023 22:28:00,27.92,-0.1785
07/07/2023 22:29:00,27.92,-0.1785
07/07/2023 22:30:00,27.92,-0.1785
07/07/2023 22:31:00,27.92,-0.1785
07/07/2023 22:32:00,27.92,-0.1781
07/07/2023 22:33:00,27.92,-0.1781
07/07/2023 22:34:00,27.92,-0.1785
07/07/2023 22:35:00,27.92,-0.1781
07/07/2023 22:36:00,27.92,-0.1785
07/07/2023 22:37:00,27.92,-0.1785
07/07/2023 22:38:00,27.92,-0.1781
07/07/2023 22:39:00,27.92,-0.1781
07/07/2023 22:40:00,27.92,-0.1777
07/07/2023 22:41:00,27.92,-0.1781
07/07/2023 22:42:00,27.92,-0.1777
07/07/2023 22:43:00,27.92,-0.1777
07/07/2023 22:44:00,27.9,-0.1769
07/07/2023 22:45:00,27.92,-0.1762
07/07/2023 22:46:00,27.9,-0.1758
07/07/2023 22:47:00,27.9,-0.1758
07/07/2023 22:48:00,27.9,-0.1754
07/07/2023 22:49:00,27.9,-0.1754
07/07/2023 22:50:00,27.9,-0.1754
07/07/2023 22:51:00,27.9,-0.1754
07/07/2023 22:52:00,27.9,-0.1754
07/07/2023 22:53:00,27.9,-0.1754
07/07/2023 22:54:00,27.9,-0.1754
07/07/2023 22:55:00,27.9,-0.1754
07/07/2023 22:56:00,27.9,-0.1754
07/07/2023 22:57:00,27.9,-0.1754
07/07/2023 22:58:00,27.9,-0.1754
07/07/2023 22:59:00,27.9,-0.1754
07/07/2023 23:00:00,27.9,-0.1754
07/07/2023 23:01:00,27.9,-0.1754
07/07/2023 23:02:00,27.9,-0.1754
07/07/2023 23:03:00,27.9,-0.1754
07/07/2023 23:04:00,27.9,-0.1754
07/07/2023 23:05:00,27.9,-0.1754
07/07/2023 23:06:00,27.9,-0.1754
07/07/2023 23:07:00,27.9,-0.1754
07/07/2023 23:08:00,27.9,-0.1754
07/07/2023 23:09:00,27.9,-0.1754
07/07/2023 23:10:00,27.9,-0.1754
07/07/2023 23:11:00,27.9,-0.1754
07/07/2023 23:12:00,27.9,-0.1754
07/07/2023 23:13:00,27.9,-0.1754
07/07/2023 23:14:00,27.9,-0.175
07/07/2023 23:15:00,27.9,-0.1742
07/07/2023 23:16:00,27.9,-0.1742
07/07/2023 23:17:00,27.9,-0.1738
07/07/2023 23:18:00,27.9,-0.173
07/07/2023 23:19:00,27.9,-0.1726
07/07/2023 23:20:00,27.9,-0.1726
07/07/2023 23:21:00,27.9,-0.1726
07/07/2023 23:22:00,27.9,-0.1722
07/07/2023 23:23:00,27.87,-0.1726
07/07/2023 23:24:00,27.87,-0.1722
07/07/2023 23:25:00,27.9,-0.1722
07/07/2023 23:26:00,27.87,-0.1722
07/07/2023 23:27:00,27.9,-0.1726
07/07/2023 23:28:00,27.87,-0.1722
07/07/2023 23:29:00,27.87,-0.1722
07/07/2023 23:30:00,27.87,-0.1726
07/07/2023 23:31:00,27.87,-0.1726
07/07/2023 23:32:00,27.87,-0.1722
07/07/2023 23:33:00,27.87,-0.1722
07/07/2023 23:34:00,27.87,-0.1722
07/07/2023 23:35:00,27.87,-0.1722
07/07/2023 23:36:00,27.87,-0.1722
07/07/2023 23:37:00,27.87,-0.1726
07/07/2023 23:38:00,27.87,-0.1722
07/07/2023 23:39:00,27.87,-0.1722
07/07/2023 23:40:00,27.87,-0.1726
07/07/2023 23:41:00,27.87,-0.1722
07/07/2023 23:42:00,27.87,-0.1722
07/07/2023 23:43:00,27.87,-0.1726
07/07/2023 23:44:00,27.87,-0.1722
07/07/2023 23:45:00,27.87,-0.1722
07/07/2023 23:46:00,27.87,-0.1714
07/07/2023 23:47:00,27.87,-0.1714
07/07/2023 23:48:00,27.87,-0.171
07/07/2023 23:49:00,27.87,-0.1702
07/07/2023 23:50:00,27.85,-0.1702
07/07/2023 23:51:00,27.87,-0.1702
07/07/2023 23:52:00,27.85,-0.1698
07/07/2023 23:53:00,27.85,-0.1694
07/07/2023 23:54:00,27.85,-0.1694
07/07/2023 23:55:00,27.85,-0.1694
07/07/2023 23:56:00,27.85,-0.1694
07/07/2023 23:57:00,27.85,-0.1694
07/07/2023 23:58:00,27.85,-0.1694
07/07/2023 23:59:00,27.85,-0.1694
07/08/2023 00:00:00,27.85,-0.1694
07/08/2023 00:01:00,27.85,-0.1694
07/08/2023 00:02:00,27.85,-0.1694
07/08/2023 00:03:00,27.85,-0.1694
07/08/2023 00:04:00,27.85,-0.1694
07/08/2023 00:05:00,27.85,-0.1694
07/08/2023 00:06:00,27.85,-0.1694
07/08/2023 00:07:00,27.85,-0.1694
07/08/2023 00:08:00,27.85,-0.1694
07/08/2023 00:09:00,27.85,-0.1694
07/08/2023 00:10:00,27.85,-0.1694
07/08/2023 00:11:00,27.85,-0.1694
07/08/2023 00:12:00,27.85,-0.1694
07/08/2023 00:13:00,27.85,-0.1694
07/08/2023 00:14:00,27.85,-0.1694
07/08/2023 00:15:00,27.85,-0.1694
07/08/2023 00:16:00,27.85,-0.1694
07/08/2023 00:17:00,27.85,-0.1694
07/08/2023 00:18:00,27.85,-0.1694
07/08/2023 00:19:00,27.85,-0.1694
07/08/2023 00:20:00,27.85,-0.1691
07/08/2023 00:21:00,27.85,-0.1691
07/08/2023 00:22:00,27.85,-0.1679
07/08/2023 00:23:00,27.85,-0.1683
07/08/2023 00:24:00,27.85,-0.1671
07/08/2023 00:25:00,27.85,-0.1667
07/08/2023 00:26:00,27.83,-0.1667
07/08/2023 00:27:00,27.83,-0.1667
07/08/2023 00:28:00,27.85,-0.1663
07/08/2023 00:29:00,27.83,-0.1663
07/08/2023 00:30:00,27.83,-0.1663
07/08/2023 00:31:00,27.83,-0.1663
07/08/2023 00:32:00,27.83,-0.1663
07/08/2023 00:33:00,27.83,-0.1663
07/08/2023 00:34:00,27.83,-0.1663
07/08/2023 00:35:00,27.83,-0.1663
07/08/2023 00:36:00,27.83,-0.1663
07/08/2023 00:37:00,27.83,-0.1667
07/08/2023 00:38:00,27.83,-0.1663
07/08/2023 00:39:00,27.83,-0.1663
07/08/2023 00:40:00,27.83,-0.1663
07/08/2023 00:41:00,27.83,-0.1663
07/08/2023 00:42:00,27.83,-0.1663
07/08/2023 00:43:00,27.83,-0.1663
07/08/2023 00:44:00,27.83,-0.1663
07/08/2023 00:45:00,27.83,-0.1663
07/08/2023 00:46:00,27.83,-0.1667
07/08/2023 00:47:00,27.83,-0.1663
07/08/2023 00:48:00,27.83,-0.1663
07/08/2023 00:49:00,27.83,-0.1663
07/08/2023 00:50:00,27.83,-0.1663
07/08/2023 00:51:00,27.8,-0.1663
07/08/2023 00:52:00,27.8,-0.1655
07/08/2023 00:53:00,27.8,-0.1655
07/08/2023 00:54:00,27.8,-0.1651
07/08/2023 00:55:00,27.83,-0.1639
07/08/2023 00:56:00,27.83,-0.1635
07/08/2023 00:57:00,27.8,-0.1635
07/08/2023 00:58:00,27.8,-0.1635
07/08/2023 00:59:00,27.8,-0.1635
07/08/2023 01:00:00,27.8,-0.1635
07/08/2023 01:01:00,27.8,-0.1635
07/08/2023 01:02:00,27.8,-0.1635
07/08/2023 01:03:00,27.8,-0.1635
07/08/2023 01:04:00,27.8,-0.1635
07/08/2023 01:05:00,27.8,-0.1635
07/08/2023 01:06:00,27.8,-0.1635
07/08/2023 01:07:00,27.8,-0.1631
07/08/2023 01:08:00,27.8,-0.1635
07/08/2023 01:09:00,27.8,-0.1635
07/08/2023 01:10:00,27.8,-0.1635
07/08/2023 01:11:00,27.8,-0.1635
07/08/2023 01:12:00,27.8,-0.1635
07/08/2023 01:13:00,27.8,-0.1635
07/08/2023 01:14:00,27.8,-0.1631
07/08/2023 01:15:00,27.8,-0.1635
07/08/2023 01:16:00,27.8,-0.1635
07/08/2023 01:17:00,27.8,-0.1635
07/08/2023 01:18:00,27.8,-0.1635
07/08/2023 01:19:00,27.8,-0.1635
07/08/2023 01:20:00,27.8,-0.1635
07/08/2023 01:21:00,27.8,-0.1635
07/08/2023 01:22:00,27.8,-0.1631
07/08/2023 01:23:00,27.8,-0.1635
07/08/2023 01:24:00,27.8,-0.1635
07/08/2023 01:25:00,27.8,-0.1635
07/08/2023 01:26:00,27.8,-0.1635
07/08/2023 01:27:00,27.78,-0.1635
07/08/2023 01:28:00,27.8,-0.1635
07/08/2023 01:29:00,27.8,-0.1635
07/08/2023 01:30:00,27.78,-0.1635
07/08/2023 01:31:00,27.78,-0.1631
07/08/2023 01:32:00,27.78,-0.1635
07/08/2023 01:33:00,27.78,-0.1635
07/08/2023 01:34:00,27.78,-0.1631
07/08/2023 01:35:00,27.78,-0.1627
07/08/2023 01:36:00,27.78,-0.1623
07/08/2023 01:37:00,27.78,-0.162
07/08/2023 01:38:00,27.78,-0.1612
07/08/2023 01:39:00,27.78,-0.1612
07/08/2023 01:40:00,27.78,-0.1604
07/08/2023 01:41:00,27.78,-0.1604
07/08/2023 01:42:00,27.78,-0.1604
07/08/2023 01:43:00,27.78,-0.1604
07/08/2023 01:44:00,27.78,-0.1604
07/08/2023 01:45:00,27.78,-0.1604
07/08/2023 01:46:00,27.78,-0.1604
07/08/2023 01:47:00,27.78,-0.1604
07/08/2023 01:48:00,27.78,-0.1608
07/08/2023 01:49:00,27.78,-0.1604
07/08/2023 01:50:00,27.78,-0.1604
07/08/2023 01:51:00,27.78,-0.1604
07/08/2023 01:52:00,27.78,-0.1604
07/08/2023 01:53:00,27.78,-0.1604
07/08/2023 01:54:00,27.78,-0.1604
07/08/2023 01:55:00,27.78,-0.1604
07/08/2023 01:56:00,27.78,-0.1604
07/08/2023 01:57:00,27.78,-0.1604
07/08/2023 01:58:00,27.78,-0.1604
07/08/2023 01:59:00,27.78,-0.1604
07/08/2023 02:00:00,27.78,-0.1604
07/08/2023 02:01:00,27.78,-0.16
07/08/2023 02:02:00,27.78,-0.1596
07/08/2023 02:03:00,27.75,-0.1592
07/08/2023 02:04:00,27.75,-0.1592
07/08/2023 02:05:00,27.75,-0.158
07/08/2023 02:06:00,27.75,-0.1576
07/08/2023 02:07:00,27.75,-0.1576
07/08/2023 02:08:00,27.75,-0.1576
07/08/2023 02:09:00,27.75,-0.1576
07/08/2023 02:10:00,27.75,-0.1576
07/08/2023 02:11:00,27.75,-0.1576
07/08/2023 02:12:00,27.75,-0.1572
07/08/2023 02:13:00,27.75,-0.1572
07/08/2023 02:14:00,27.75,-0.1576
07/08/2023 02:15:00,27.75,-0.1576
07/08/2023 02:16:00,27.75,-0.1576
07/08/2023 02:17:00,27.75,-0.1576
07/08/2023 02:18:00,27.75,-0.1576
07/08/2023 02:19:00,27.75,-0.1576
07/08/2023 02:20:00,27.75,-0.1576
07/08/2023 02:21:00,27.75,-0.1576
07/08/2023 02:22:00,27.75,-0.1576
07/08/2023 02:23:00,27.75,-0.1576
07/08/2023 02:24:00,27.75,-0.1576
07/08/2023 02:25:00,27.75,-0.1576
07/08/2023 02:26:00,27.75,-0.1576
07/08/2023 02:27:00,27.75,-0.1576
07/08/2023 02:28:00,27.75,-0.1576
07/08/2023 02:29:00,27.75,-0.1576
07/08/2023 02:30:00,27.75,-0.1572
07/08/2023 02:31:00,27.75,-0.1572
07/08/2023 02:32:00,27.75,-0.1572
07/08/2023 02:33:00,27.75,-0.1568
07/08/2023 02:34:00,27.75,-0.1568
07/08/2023 02:35:00,27.75,-0.156
07/08/2023 02:36:00,27.75,-0.156
07/08/2023 02:37:00,27.75,-0.1552
07/08/2023 02:38:00,27.73,-0.1549
07/08/2023 02:39:00,27.75,-0.156
07/08/2023 02:40:00,27.73,-0.156
07/08/2023 02:41:00,27.75,-0.1552
07/08/2023 02:42:00,27.73,-0.1604
07/08/2023 02:43:00,27.75,-0.1608
07/08/2023 02:44:00,27.75,-0.1608
07/08/2023 02:45:00,27.73,-0.1608
07/08/2023 02:46:00,27.73,-0.1608
07/08/2023 02:47:00,27.75,-0.1663
07/08/2023 02:48:00,27.73,-0.1667
07/08/2023 02:49:00,27.73,-0.1667
07/08/2023 02:50:00,27.73,-0.1667
07/08/2023 02:51:00,27.73,-0.1667
07/08/2023 02:52:00,27.73,-0.1667
07/08/2023 02:53:00,27.73,-0.1667
07/08/2023 02:54:00,27.73,-0.1667
07/08/2023 02:55:00,27.73,-0.1667
07/08/2023 02:56:00,27.73,-0.1667
07/08/2023 02:57:00,27.73,-0.1663
07/08/2023 02:58:00,27.73,-0.1667
07/08/2023 02:59:00,27.73,-0.1667
07/08/2023 03:00:00,27.73,-0.1667
07/08/2023 03:01:00,27.73,-0.1667
07/08/2023 03:02:00,27.73,-0.1671
07/08/2023 03:03:00,27.73,-0.1667
07/08/2023 03:04:00,27.73,-0.1667
07/08/2023 03:05:00,27.73,-0.1667
07/08/2023 03:06:00,27.73,-0.1671
07/08/2023 03:07:00,27.7,-0.1671
07/08/2023 03:08:00,27.73,-0.1671
07/08/2023 03:09:00,27.73,-0.1675
07/08/2023 03:10:00,27.7,-0.1683
07/08/2023 03:11:00,27.7,-0.1683
07/08/2023 03:12:00,27.7,-0.1687
07/08/2023 03:13:00,27.7,-0.1687
07/08/2023 03:14:00,27.7,-0.1687
07/08/2023 03:15:00,27.7,-0.1683
07/08/2023 03:16:00,27.7,-0.1679
07/08/2023 03:17:00,27.7,-0.1675
07/08/2023 03:18:00,27.7,-0.1683
07/08/2023 03:19:00,27.7,-0.1683
07/08/2023 03:20:00,27.7,-0.1683
07/08/2023 03:21:00,27.7,-0.1683
07/08/2023 03:22:00,27.7,-0.1687
07/08/2023 03:23:00,27.7,-0.1683
07/08/2023 03:24:00,27.7,-0.1683
07/08/2023 03:25:00,27.7,-0.1683
07/08/2023 03:26:00,27.7,-0.1687
07/08/2023 03:27:00,27.7,-0.1691
07/08/2023 03:28:00,27.7,-0.1691
07/08/2023 03:29:00,27.7,-0.1687
07/08/2023 03:30:00,27.7,-0.1691
07/08/2023 03:31:00,27.7,-0.1691
07/08/2023 03:32:00,27.7,-0.1691
07/08/2023 03:33:00,27.7,-0.1694
07/08/2023 03:34:00,27.7,-0.1694
07/08/2023 03:35:00,27.7,-0.1694
07/08/2023 03:36:00,27.7,-0.1694
07/08/2023 03:37:00,27.7,-0.1698
07/08/2023 03:38:00,27.7,-0.1694
07/08/2023 03:39:00,27.7,-0.1698
07/08/2023 03:40:00,27.7,-0.1698
07/08/2023 03:41:00,27.7,-0.1698
07/08/2023 03:42:00,27.7,-0.1694
07/08/2023 03:43:00,27.7,-0.1694
07/08/2023 03:44:00,27.7,-0.1694
07/08/2023 03:45:00,27.7,-0.1694
07/08/2023 03:46:00,27.7,-0.1698
07/08/2023 03:47:00,27.7,-0.1694
07/08/2023 03:48:00,27.7,-0.1694
07/08/2023 03:49:00,27.7,-0.1698
07/08/2023 03:50:00,27.7,-0.1694
07/08/2023 03:51:00,27.7,-0.1698
07/08/2023 03:52:00,27.7,-0.1694
07/08/2023 03:53:00,27.7,-0.1694
07/08/2023 03:54:00,27.7,-0.1698
07/08/2023 03:55:00,27.7,-0.1698
07/08/2023 03:56:00,27.7,-0.1698
07/08/2023 03:57:00,27.7,-0.171
07/08/2023 03:58:00,27.7,-0.1714
07/08/2023 03:59:00,27.7,-0.1718
07/08/2023 04:00:00,27.7,-0.1718
07/08/2023 04:01:00,27.7,-0.1722
07/08/2023 04:02:00,27.7,-0.1726
07/08/2023 04:03:00,27.7,-0.1722
07/08/2023 04:04:00,27.7,-0.1722
07/08/2023 04:05:00,27.7,-0.1726
07/08/2023 04:06:00,27.7,-0.1726
07/08/2023 04:07:00,27.7,-0.1726
07/08/2023 04:08:00,27.7,-0.1726
07/08/2023 04:09:00,27.7,-0.1726
07/08/2023 04:10:00,27.68,-0.1726
07/08/2023 04:11:00,27.7,-0.1726
07/08/2023 04:12:00,27.7,-0.1726
07/08/2023 04:13:00,27.7,-0.1726
07/08/2023 04:14:00,27.7,-0.1726
07/08/2023 04:15:00,27.7,-0.1726
07/08/2023 04:16:00,27.7,-0.1726
07/08/2023 04:17:00,27.7,-0.1726
07/08/2023 04:18:00,27.7,-0.1726
07/08/2023 04:19:00,27.7,-0.1726
07/08/2023 04:20:00,27.68,-0.1726
07/08/2023 04:21:00,27.7,-0.173
07/08/2023 04:22:00,27.7,-0.1734
07/08/2023 04:23:00,27.7,-0.1738
07/08/2023 04:24:00,27.7,-0.1746
07/08/2023 04:25:00,27.7,-0.175
07/08/2023 04:26:00,27.7,-0.1754
07/08/2023 04:27:00,27.7,-0.1758
07/08/2023 04:28:00,27.7,-0.1758
07/08/2023 04:29:00,27.7,-0.1758
07/08/2023 04:30:00,27.7,-0.1758
07/08/2023 04:31:00,27.68,-0.1758
07/08/2023 04:32:00,27.7,-0.1758
07/08/2023 04:33:00,27.7,-0.1758
07/08/2023 04:34:00,27.7,-0.1758
07/08/2023 04:35:00,27.7,-0.1758
07/08/2023 04:36:00,27.7,-0.1758
07/08/2023 04:37:00,27.7,-0.1758
07/08/2023 04:38:00,27.7,-0.1765
07/08/2023 04:39:00,27.7,-0.1769
07/08/2023 04:40:00,27.7,-0.1785
07/08/2023 04:41:00,27.7,-0.1785
07/08/2023 04:42:00,27.7,-0.1785
07/08/2023 04:43:00,27.68,-0.1789
07/08/2023 04:44:00,27.7,-0.1789
07/08/2023 04:45:00,27.7,-0.1785
07/08/2023 04:46:00,27.7,-0.1785
07/08/2023 04:47:00,27.7,-0.1789
07/08/2023 04:48:00,27.7,-0.1793
07/08/2023 04:49:00,27.7,-0.1797
07/08/2023 04:50:00,27.7,-0.1797
07/08/2023 04:51:00,27.7,-0.1805
07/08/2023 04:52:00,27.7,-0.1813
07/08/2023 04:53:00,27.7,-0.1817
07/08/2023 04:54:00,27.7,-0.1817
07/08/2023 04:55:00,27.7,-0.1817
07/08/2023 04:56:00,27.7,-0.1821
07/08/2023 04:57:00,27.7,-0.1821
07/08/2023 04:58:00,27.7,-0.1817
07/08/2023 04:59:00,27.7,-0.1817
07/08/2023 05:00:00,27.7,-0.1817
07/08/2023 05:01:00,27.7,-0.1817
07/08/2023 05:02:00,27.7,-0.1821
07/08/2023 05:03:00,27.7,-0.1817
07/08/2023 05:04:00,27.7,-0.1817
07/08/2023 05:05:00,27.7,-0.1817
07/08/2023 05:06:00,27.7,-0.1821
07/08/2023 05:07:00,27.7,-0.1817
07/08/2023 05:08:00,27.7,-0.1821
07/08/2023 05:09:00,27.7,-0.1848
07/08/2023 05:10:00,27.7,-0.1848
07/08/2023 05:11:00,27.7,-0.1844
07/08/2023 05:12:00,27.7,-0.1848
07/08/2023 05:13:00,27.7,-0.1848
07/08/2023 05:14:00,27.7,-0.1848
07/08/2023 05:15:00,27.7,-0.1848
07/08/2023 05:16:00,27.7,-0.1848
07/08/2023 05:17:00,27.7,-0.1848
07/08/2023 05:18:00,27.7,-0.1848
07/08/2023 05:19:00,27.7,-0.1848
07/08/2023 05:20:00,27.7,-0.1848
07/08/2023 05:21:00,27.7,-0.1848
07/08/2023 05:22:00,27.7,-0.1876
07/08/2023 05:23:00,27.7,-0.188
07/08/2023 05:24:00,27.7,-0.188
07/08/2023 05:25:00,27.7,-0.188
07/08/2023 05:26:00,27.7,-0.1876
07/08/2023 05:27:00,27.7,-0.188
07/08/2023 05:28:00,27.7,-0.188
07/08/2023 05:29:00,27.7,-0.1876
07/08/2023 05:30:00,27.7,-0.188
07/08/2023 05:31:00,27.7,-0.188
07/08/2023 05:32:00,27.7,-0.188
07/08/2023 05:33:00,27.7,-0.188
07/08/2023 05:34:00,27.7,-0.188
07/08/2023 05:35:00,27.7,-0.188
07/08/2023 05:36:00,27.7,-0.188
07/08/2023 05:37:00,27.7,-0.188
07/08/2023 05:38:00,27.7,-0.188
07/08/2023 05:39:00,27.7,-0.188
07/08/2023 05:40:00,27.7,-0.188
07/08/2023 05:41:00,27.7,-0.1908
07/08/2023 05:42:00,27.7,-0.1908
07/08/2023 05:43:00,27.73,-0.1911
07/08/2023 05:44:00,27.73,-0.1908
07/08/2023 05:45:00,27.73,-0.1911
07/08/2023 05:46:00,27.73,-0.1911
07/08/2023 05:47:00,27.7,-0.1908
07/08/2023 05:48:00,27.7,-0.1908
07/08/2023 05:49:00,27.7,-0.1908
07/08/2023 05:50:00,27.7,-0.1919
07/08/2023 05:51:00,27.7,-0.1939
07/08/2023 05:52:00,27.73,-0.1939
07/08/2023 05:53:00,27.73,-0.1939
07/08/2023 05:54:00,27.7,-0.1939
07/08/2023 05:55:00,27.73,-0.1939
07/08/2023 05:56:00,27.73,-0.1939
07/08/2023 05:57:00,27.73,-0.1939
07/08/2023 05:58:00,27.73,-0.1939
07/08/2023 05:59:00,27.73,-0.1939
07/08/2023 06:00:00,27.73,-0.1939
07/08/2023 06:01:00,27.73,-0.1939
07/08/2023 06:02:00,27.73,-0.1939
07/08/2023 06:03:00,27.73,-0.1943
07/08/2023 06:04:00,27.75,-0.1943
07/08/2023 06:05:00,27.75,-0.1971
07/08/2023 06:06:00,27.75,-0.1967
07/08/2023 06:07:00,27.75,-0.1967
07/08/2023 06:08:00,27.75,-0.1971
07/08/2023 06:09:00,27.75,-0.1971
07/08/2023 06:10:00,27.75,-0.1971
07/08/2023 06:11:00,27.75,-0.1971
07/08/2023 06:12:00,27.75,-0.1971
07/08/2023 06:13:00,27.75,-0.1967
07/08/2023 06:14:00,27.75,-0.1971
07/08/2023 06:15:00,27.75,-0.1971
07/08/2023 06:16:00,27.75,-0.1971
07/08/2023 06:17:00,27.75,-0.1971
07/08/2023 06:18:00,27.75,-0.1967
07/08/2023 06:19:00,27.75,-0.1971
07/08/2023 06:20:00,27.75,-0.1971
07/08/2023 06:21:00,27.75,-0.1971
07/08/2023 06:22:00,27.75,-0.1971
07/08/2023 06:23:00,27.75,-0.1967
07/08/2023 06:24:00,27.75,-0.1967
07/08/2023 06:25:00,27.75,-0.1967
07/08/2023 06:26:00,27.75,-0.1971
07/08/2023 06:27:00,27.75,-0.1975
07/08/2023 06:28:00,27.75,-0.1979
07/08/2023 06:29:00,27.78,-0.1975
07/08/2023 06:30:00,27.75,-0.1982
07/08/2023 06:31:00,27.78,-0.199
07/08/2023 06:32:00,27.75,-0.199
07/08/2023 06:33:00,27.78,-0.1998
07/08/2023 06:34:00,27.78,-0.1998
07/08/2023 06:35:00,27.78,-0.1998
07/08/2023 06:36:00,27.78,-0.1998
07/08/2023 06:37:00,27.78,-0.1998
07/08/2023 06:38:00,27.78,-0.1998
07/08/2023 06:39:00,27.78,-0.1998
07/08/2023 06:40:00,27.78,-0.1998
07/08/2023 06:41:00,27.78,-0.1998
07/08/2023 06:42:00,27.8,-0.1998
07/08/2023 06:43:00,27.8,-0.1998
07/08/2023 06:44:00,27.8,-0.1998
07/08/2023 06:45:00,27.8,-0.1998
07/08/2023 06:46:00,27.8,-0.1998
07/08/2023 06:47:00,27.8,-0.1998
07/08/2023 06:48:00,27.8,-0.1998
07/08/2023 06:49:00,27.8,-0.1998
07/08/2023 06:50:00,27.8,-0.1998
07/08/2023 06:51:00,27.8,-0.1998
07/08/2023 06:52:00,27.8,-0.1998
07/08/2023 06:53:00,27.8,-0.1998
07/08/2023 06:54:00,27.8,-0.1998
07/08/2023 06:55:00,27.8,-0.2002
07/08/2023 06:56:00,27.8,-0.1998
07/08/2023 06:57:00,27.8,-0.2002
07/08/2023 06:58:00,27.78,-0.1998
07/08/2023 06:59:00,27.8,-0.2002
07/08/2023 07:00:00,27.78,-0.2006
07/08/2023 07:01:00,27.8,-0.2002
07/08/2023 07:02:00,27.8,-0.2006
07/08/2023 07:03:00,27.8,-0.2018
07/08/2023 07:04:00,27.8,-0.2022
07/08/2023 07:05:00,27.8,-0.2026
07/08/2023 07:06:00,27.8,-0.2026
07/08/2023 07:07:00,27.8,-0.2026
07/08/2023 07:08:00,27.8,-0.2026
07/08/2023 07:09:00,27.8,-0.2026
07/08/2023 07:10:00,27.8,-0.2026
07/08/2023 07:11:00,27.8,-0.2026
07/08/2023 07:12:00,27.8,-0.203
07/08/2023 07:13:00,27.8,-0.2026
07/08/2023 07:14:00,27.8,-0.2026
07/08/2023 07:15:00,27.83,-0.2026
07/08/2023 07:16:00,27.8,-0.2026
07/08/2023 07:17:00,27.83,-0.2026
07/08/2023 07:18:00,27.83,-0.2026
07/08/2023 07:19:00,27.83,-0.203
07/08/2023 07:20:00,27.83,-0.2026
07/08/2023 07:21:00,27.83,-0.2057
07/08/2023 07:22:00,27.83,-0.2057
07/08/2023 07:23:00,27.83,-0.2057
07/08/2023 07:24:00,27.83,-0.2057
07/08/2023 07:25:00,27.83,-0.2057
07/08/2023 07:26:00,27.83,-0.2057
07/08/2023 07:27:00,27.83,-0.2057
07/08/2023 07:28:00,27.83,-0.2057
07/08/2023 07:29:00,27.83,-0.2057
07/08/2023 07:30:00,27.83,-0.2057
07/08/2023 07:31:00,27.85,-0.2057
07/08/2023 07:32:00,27.85,-0.2057
07/08/2023 07:33:00,27.85,-0.2057
07/08/2023 07:34:00,27.85,-0.2057
07/08/2023 07:35:00,27.85,-0.2057
07/08/2023 07:36:00,27.85,-0.2057
07/08/2023 07:37:00,27.85,-0.2057
07/08/2023 07:38:00,27.85,-0.2057
07/08/2023 07:39:00,27.85,-0.2057
07/08/2023 07:40:00,27.87,-0.2057
07/08/2023 07:41:00,27.87,-0.2057
07/08/2023 07:42:00,27.87,-0.2057
07/08/2023 07:43:00,27.87,-0.2057
07/08/2023 07:44:00,27.87,-0.2057
07/08/2023 07:45:00,27.87,-0.2057
07/08/2023 07:46:00,27.87,-0.2057
07/08/2023 07:47:00,27.87,-0.2057
07/08/2023 07:48:00,27.87,-0.2057
07/08/2023 07:49:00,27.87,-0.2053
07/08/2023 07:50:00,27.87,-0.1998
07/08/2023 07:51:00,27.87,-0.2057
07/08/2023 07:52:00,27.87,-0.2053
07/08/2023 07:53:00,27.9,-0.2053
07/08/2023 07:54:00,27.9,-0.2053
07/08/2023 07:55:00,27.9,-0.2057
07/08/2023 07:56:00,27.9,-0.2057
07/08/2023 07:57:00,27.9,-0.2057
07/08/2023 07:58:00,27.9,-0.2085
07/08/2023 07:59:00,27.9,-0.2085
07/08/2023 08:00:00,27.9,-0.2085
07/08/2023 08:01:00,27.9,-0.2085
07/08/2023 08:02:00,27.9,-0.2085
07/08/2023 08:03:00,27.92,-0.2085
07/08/2023 08:04:00,27.92,-0.2085
07/08/2023 08:05:00,27.92,-0.2085
07/08/2023 08:06:00,27.92,-0.2089
07/08/2023 08:07:00,27.92,-0.2085
07/08/2023 08:08:00,27.92,-0.2085
07/08/2023 08:09:00,27.95,-0.2085
07/08/2023 08:10:00,27.95,-0.2085
07/08/2023 08:11:00,27.95,-0.2085
07/08/2023 08:12:00,27.95,-0.2085
07/08/2023 08:13:00,27.95,-0.2085
07/08/2023 08:14:00,27.97,-0.2085
07/08/2023 08:15:00,27.97,-0.2085
07/08/2023 08:16:00,27.97,-0.2085
07/08/2023 08:17:00,27.97,-0.2085
07/08/2023 08:18:00,27.97,-0.2085
07/08/2023 08:19:00,27.97,-0.2085
07/08/2023 08:20:00,27.97,-0.2085
07/08/2023 08:21:00,28,-0.2085
07/08/2023 08:22:00,28,-0.2089
07/08/2023 08:23:00,28,-0.2085
07/08/2023 08:24:00,28,-0.2168
07/08/2023 08:25:00,28,-0.2085
07/08/2023 08:26:00,28.02,-0.2085
07/08/2023 08:27:00,28.02,-0.2085
07/08/2023 08:28:00,28.02,-0.2085
07/08/2023 08:29:00,28.02,-0.2085
07/08/2023 08:30:00,28.02,-0.2085
07/08/2023 08:31:00,28.05,-0.2085
07/08/2023 08:32:00,28.05,-0.2085
07/08/2023 08:33:00,28.05,-0.2085
07/08/2023 08:34:00,28.05,-0.2085
07/08/2023 08:35:00,28.05,-0.2085
07/08/2023 08:36:00,28.07,-0.2026
07/08/2023 08:37:00,28.07,-0.2026
07/08/2023 08:38:00,28.07,-0.2026
07/08/2023 08:39:00,28.07,-0.2026
07/08/2023 08:40:00,28.07,-0.2026
07/08/2023 08:41:00,28.1,-0.2026
07/08/2023 08:42:00,28.1,-0.2026
07/08/2023 08:43:00,28.1,-0.2026
07/08/2023 08:44:00,28.1,-0.2026
07/08/2023 08:45:00,28.1,-0.2026
07/08/2023 08:46:00,28.1,-0.203
07/08/2023 08:47:00,28.12,-0.2026
07/08/2023 08:48:00,28.12,-0.2026
07/08/2023 08:49:00,28.15,-0.2026
07/08/2023 08:50:00,28.15,-0.2026
07/08/2023 08:51:00,28.15,-0.2026
07/08/2023 08:52:00,28.15,-0.2026
07/08/2023 08:53:00,28.15,-0.2026
07/08/2023 08:54:00,28.17,-0.2026
07/08/2023 08:55:00,28.17,-0.2026
07/08/2023 08:56:00,28.17,-0.2026
07/08/2023 08:57:00,28.17,-0.2026
07/08/2023 08:58:00,28.17,-0.2053
07/08/2023 08:59:00,28.17,-0.2042
07/08/2023 09:00:00,28.2,-0.2042
07/08/2023 09:01:00,28.2,-0.2065
07/08/2023 09:02:00,28.2,-0.2057
07/08/2023 09:03:00,28.2,-0.2053
07/08/2023 09:04:00,28.22,-0.2057
07/08/2023 09:05:00,28.22,-0.2057
07/08/2023 09:06:00,28.25,-0.2057
07/08/2023 09:07:00,28.25,-0.2057
07/08/2023 09:08:00,28.25,-0.2061
07/08/2023 09:09:00,28.27,-0.2057
07/08/2023 09:10:00,28.27,-0.2085
07/08/2023 09:11:00,28.27,-0.2069
07/08/2023 09:12:00,28.27,-0.2081
07/08/2023 09:13:00,28.3,-0.2081
07/08/2023 09:14:00,28.3,-0.2081
07/08/2023 09:15:00,28.3,-0.2085
07/08/2023 09:16:00,28.3,-0.2085
07/08/2023 09:17:00,28.32,-0.2085
07/08/2023 09:18:00,28.32,-0.2085
07/08/2023 09:19:00,28.32,-0.2085
07/08/2023 09:20:00,28.34,-0.2085
07/08/2023 09:21:00,28.34,-0.2085
07/08/2023 09:22:00,28.34,-0.2085
07/08/2023 09:23:00,28.34,-0.2085
07/08/2023 09:24:00,28.37,-0.2085
07/08/2023 09:25:00,28.37,-0.2085
07/08/2023 09:26:00,28.37,-0.2085
07/08/2023 09:27:00,28.37,-0.2085
07/08/2023 09:28:00,28.39,-0.2085
07/08/2023 09:29:00,28.39,-0.2085
07/08/2023 09:30:00,28.39,-0.2085
07/08/2023 09:31:00,28.39,-0.2085
07/08/2023 09:32:00,28.39,-0.2085
07/08/2023 09:33:00,28.39,-0.2085
07/08/2023 09:34:00,28.42,-0.2085
07/08/2023 09:35:00,28.42,-0.2085
07/08/2023 09:36:00,28.42,-0.2085
07/08/2023 09:37:00,28.44,-0.2085
07/08/2023 09:38:00,28.44,-0.2085
07/08/2023 09:39:00,28.44,-0.2085
07/08/2023 09:40:00,28.44,-0.2085
07/08/2023 09:41:00,28.47,-0.2085
07/08/2023 09:42:00,28.47,-0.2085
07/08/2023 09:43:00,28.47,-0.2085
07/08/2023 09:44:00,28.49,-0.2085
07/08/2023 09:45:00,28.49,-0.2085
07/08/2023 09:46:00,28.49,-0.2085
07/08/2023 09:47:00,28.49,-0.2085
07/08/2023 09:48:00,28.49,-0.2085
07/08/2023 09:49:00,28.49,-0.2085
07/08/2023 09:50:00,28.49,-0.2085
07/08/2023 09:51:00,28.49,-0.2085
07/08/2023 09:52:00,28.52,-0.2085
07/08/2023 09:53:00,28.52,-0.2085
07/08/2023 09:54:00,28.52,-0.2085
07/08/2023 09:55:00,28.52,-0.2085
07/08/2023 09:56:00,28.54,-0.2085
07/08/2023 09:57:00,28.54,-0.2085
07/08/2023 09:58:00,28.54,-0.2085
07/08/2023 09:59:00,28.54,-0.2085
07/08/2023 10:00:00,28.57,-0.2117
07/08/2023 10:01:00,28.57,-0.2117
07/08/2023 10:02:00,28.57,-0.2117
07/08/2023 10:03:00,28.57,-0.2117
07/08/2023 10:04:00,28.57,-0.2117
07/08/2023 10:05:00,28.59,-0.2117
07/08/2023 10:06:00,28.59,-0.2113
07/08/2023 10:07:00,28.59,-0.2117
07/08/2023 10:08:00,28.59,-0.2117
07/08/2023 10:09:00,28.59,-0.2117
07/08/2023 10:10:00,28.62,-0.2117
07/08/2023 10:11:00,28.62,-0.2117
07/08/2023 10:12:00,28.62,-0.2117
07/08/2023 10:13:00,28.62,-0.2117
07/08/2023 10:14:00,28.62,-0.2117
07/08/2023 10:15:00,28.62,-0.2117
07/08/2023 10:16:00,28.64,-0.2113
07/08/2023 10:17:00,28.62,-0.2117
07/08/2023 10:18:00,28.62,-0.2117
07/08/2023 10:19:00,28.64,-0.2117
07/08/2023 10:20:00,28.64,-0.2117
07/08/2023 10:21:00,28.64,-0.2117
07/08/2023 10:22:00,28.64,-0.2117
07/08/2023 10:23:00,28.64,-0.2117
07/08/2023 10:24:00,28.64,-0.2117
07/08/2023 10:25:00,28.64,-0.2117
07/08/2023 10:26:00,28.64,-0.2121
07/08/2023 10:27:00,28.64,-0.2117
07/08/2023 10:28:00,28.64,-0.2117
07/08/2023 10:29:00,28.67,-0.2117
07/08/2023 10:30:00,28.67,-0.2117
07/08/2023 10:31:00,28.67,-0.2117
07/08/2023 10:32:00,28.67,-0.2117
07/08/2023 10:33:00,28.67,-0.2117
07/08/2023 10:34:00,28.67,-0.2117
07/08/2023 10:35:00,28.69,-0.2117
07/08/2023 10:36:00,28.69,-0.2117
07/08/2023 10:37:00,28.69,-0.2117
07/08/2023 10:38:00,28.69,-0.2117
07/08/2023 10:39:00,28.69,-0.2117
07/08/2023 10:40:00,28.69,-0.2117
07/08/2023 10:41:00,28.69,-0.2124
07/08/2023 10:42:00,28.69,-0.2124
07/08/2023 10:43:00,28.69,-0.2124
07/08/2023 10:44:00,28.69,-0.2132
07/08/2023 10:45:00,28.69,-0.2121
07/08/2023 10:46:00,28.69,-0.2132
07/08/2023 10:47:00,28.69,-0.2124
07/08/2023 10:48:00,28.72,-0.2136
07/08/2023 10:49:00,28.72,-0.214
07/08/2023 10:50:00,28.72,-0.2132
07/08/2023 10:51:00,28.72,-0.214
07/08/2023 10:52:00,28.72,-0.2132
07/08/2023 10:53:00,28.72,-0.2144
07/08/2023 10:54:00,28.72,-0.214
07/08/2023 10:55:00,28.72,-0.2144
07/08/2023 10:56:00,28.72,-0.2144
07/08/2023 10:57:00,28.72,-0.2144
07/08/2023 10:58:00,28.72,-0.2144
07/08/2023 10:59:00,28.72,-0.2144
07/08/2023 11:00:00,28.72,-0.2144
07/08/2023 11:01:00,28.72,-0.2144
07/08/2023 11:02:00,28.72,-0.2144
07/08/2023 11:03:00,28.72,-0.2144
07/08/2023 11:04:00,28.72,-0.2144
07/08/2023 11:05:00,28.72,-0.2144
07/08/2023 11:06:00,28.72,-0.2144
07/08/2023 11:07:00,28.72,-0.2144
07/08/2023 11:08:00,28.72,-0.2148
07/08/2023 11:09:00,28.72,-0.2148
07/08/2023 11:10:00,28.74,-0.2148
07/08/2023 11:11:00,28.74,-0.2144
07/08/2023 11:12:00,28.74,-0.2144
07/08/2023 11:13:00,28.74,-0.2144
07/08/2023 11:14:00,28.74,-0.2144
07/08/2023 11:15:00,28.74,-0.2144
07/08/2023 11:16:00,28.74,-0.2144
07/08/2023 11:17:00,28.74,-0.2144
07/08/2023 11:18:00,28.74,-0.2144
07/08/2023 11:19:00,28.74,-0.2144
07/08/2023 11:20:00,28.74,-0.2144
07/08/2023 11:21:00,28.74,-0.2144
07/08/2023 11:22:00,28.74,-0.2148
07/08/2023 11:23:00,28.74,-0.2144
07/08/2023 11:24:00,28.74,-0.2144
07/08/2023 11:25:00,28.74,-0.2144
07/08/2023 11:26:00,28.74,-0.2144
07/08/2023 11:27:00,28.74,-0.2148
07/08/2023 11:28:00,28.74,-0.2144
07/08/2023 11:29:00,28.74,-0.2144
07/08/2023 11:30:00,28.77,-0.2144
07/08/2023 11:31:00,28.74,-0.2148
07/08/2023 11:32:00,28.77,-0.2148
07/08/2023 11:33:00,28.77,-0.2144
07/08/2023 11:34:00,28.77,-0.2144
07/08/2023 11:35:00,28.79,-0.2144
07/08/2023 11:36:00,28.79,-0.2144
07/08/2023 11:37:00,28.77,-0.2144
07/08/2023 11:38:00,28.77,-0.2144
07/08/2023 11:39:00,28.77,-0.2144
07/08/2023 11:40:00,28.77,-0.2144
07/08/2023 11:41:00,28.79,-0.2144
07/08/2023 11:42:00,28.77,-0.2144
07/08/2023 11:43:00,28.79,-0.2148
07/08/2023 11:44:00,28.79,-0.2144
07/08/2023 11:45:00,28.79,-0.2148
07/08/2023 11:46:00,28.77,-0.2156
07/08/2023 11:47:00,28.77,-0.2148
07/08/2023 11:48:00,28.77,-0.2152
07/08/2023 11:49:00,28.77,-0.2144
07/08/2023 11:50:00,28.77,-0.2148
07/08/2023 11:51:00,28.77,-0.2156
07/08/2023 11:52:00,28.77,-0.2152
07/08/2023 11:53:00,28.77,-0.216
07/08/2023 11:54:00,28.77,-0.216
07/08/2023 11:55:00,28.74,-0.2168
07/08/2023 11:56:00,28.74,-0.2172
07/08/2023 11:57:00,28.74,-0.2172
07/08/2023 11:58:00,28.74,-0.2168
07/08/2023 11:59:00,28.74,-0.2172
07/08/2023 12:00:00,28.74,-0.2168
07/08/2023 12:01:00,28.74,-0.2176
07/08/2023 12:02:00,28.74,-0.2172
07/08/2023 12:03:00,28.74,-0.2176
07/08/2023 12:04:00,28.77,-0.2176
07/08/2023 12:05:00,28.77,-0.2176
07/08/2023 12:06:00,28.77,-0.2176
07/08/2023 12:07:00,28.77,-0.2176
07/08/2023 12:08:00,28.77,-0.2176
07/08/2023 12:09:00,28.79,-0.2176
07/08/2023 12:10:00,28.79,-0.2176
07/08/2023 12:11:00,28.79,-0.2172
07/08/2023 12:12:00,28.79,-0.2176
07/08/2023 12:13:00,28.82,-0.2176
07/08/2023 12:14:00,28.82,-0.2176
07/08/2023 12:15:00,28.82,-0.2176
07/08/2023 12:16:00,28.79,-0.2176
07/08/2023 12:17:00,28.79,-0.2176
07/08/2023 12:18:00,28.79,-0.2176
07/08/2023 12:19:00,28.79,-0.2176
07/08/2023 12:20:00,28.79,-0.2176
07/08/2023 12:21:00,28.82,-0.2176
07/08/2023 12:22:00,28.82,-0.2176
07/08/2023 12:23:00,28.82,-0.2176
07/08/2023 12:24:00,28.82,-0.2176
07/08/2023 12:25:00,28.82,-0.2176
07/08/2023 12:26:00,28.82,-0.2176
07/08/2023 12:27:00,28.82,-0.2176
07/08/2023 12:28:00,28.79,-0.2176
07/08/2023 12:29:00,28.79,-0.2176
07/08/2023 12:30:00,28.79,-0.2176
07/08/2023 12:31:00,28.79,-0.2176
07/08/2023 12:32:00,28.79,-0.2176
07/08/2023 12:33:00,28.79,-0.218
07/08/2023 12:34:00,28.79,-0.2176
07/08/2023 12:35:00,28.79,-0.218
07/08/2023 12:36:00,28.79,-0.218
07/08/2023 12:37:00,28.77,-0.2188
07/08/2023 12:38:00,28.77,-0.2203
07/08/2023 12:39:00,28.79,-0.2195
07/08/2023 12:40:00,28.79,-0.2195
07/08/2023 12:41:00,28.79,-0.2199
07/08/2023 12:42:00,28.77,-0.2203
07/08/2023 12:43:00,28.77,-0.2199
07/08/2023 12:44:00,28.77,-0.2207
07/08/2023 12:45:00,28.77,-0.2203
07/08/2023 12:46:00,28.77,-0.2207
07/08/2023 12:47:00,28.77,-0.2203
07/08/2023 12:48:00,28.77,-0.2203
07/08/2023 12:49:00,28.77,-0.2203
07/08/2023 12:50:00,28.77,-0.2203
07/08/2023 12:51:00,28.74,-0.2203
07/08/2023 12:52:00,28.74,-0.2207
07/08/2023 12:53:00,28.77,-0.2203
07/08/2023 12:54:00,28.77,-0.2203
07/08/2023 12:55:00,28.77,-0.2207
07/08/2023 12:56:00,28.77,-0.2203
07/08/2023 12:57:00,28.77,-0.2203
07/08/2023 12:58:00,28.77,-0.2203
07/08/2023 12:59:00,28.74,-0.2203
07/08/2023 13:00:00,28.74,-0.2203
07/08/2023 13:01:00,28.74,-0.2203
07/08/2023 13:02:00,28.74,-0.2207
07/08/2023 13:03:00,28.74,-0.2203
07/08/2023 13:04:00,28.74,-0.2207
07/08/2023 13:05:00,28.74,-0.2203
07/08/2023 13:06:00,28.74,-0.2203
07/08/2023 13:07:00,28.74,-0.2203
07/08/2023 13:08:00,28.74,-0.2203
07/08/2023 13:09:00,28.74,-0.2203
07/08/2023 13:10:00,28.74,-0.2203
07/08/2023 13:11:00,28.74,-0.2207
07/08/2023 13:12:00,28.74,-0.2203
07/08/2023 13:13:00,28.74,-0.2207
07/08/2023 13:14:00,28.74,-0.2203
07/08/2023 13:15:00,28.74,-0.2203
07/08/2023 13:16:00,28.74,-0.2207
07/08/2023 13:17:00,28.74,-0.2207
07/08/2023 13:18:00,28.74,-0.2215
07/08/2023 13:19:00,28.74,-0.2207
07/08/2023 13:20:00,28.74,-0.2211
07/08/2023 13:21:00,28.74,-0.2203
07/08/2023 13:22:00,28.74,-0.2207
07/08/2023 13:23:00,28.77,-0.2207
07/08/2023 13:24:00,28.77,-0.2207
07/08/2023 13:25:00,28.77,-0.2215
07/08/2023 13:26:00,28.74,-0.2223
07/08/2023 13:27:00,28.74,-0.2227
07/08/2023 13:28:00,28.74,-0.2227
07/08/2023 13:29:00,28.74,-0.2227
07/08/2023 13:30:00,28.74,-0.2231
07/08/2023 13:31:00,28.74,-0.2235
07/08/2023 13:32:00,28.74,-0.2231
07/08/2023 13:33:00,28.74,-0.2235
07/08/2023 13:34:00,28.74,-0.2235
07/08/2023 13:35:00,28.74,-0.2235
07/08/2023 13:36:00,28.74,-0.2235
07/08/2023 13:37:00,28.74,-0.2235
07/08/2023 13:38:00,28.74,-0.2235
07/08/2023 13:39:00,28.74,-0.2235
07/08/2023 13:40:00,28.74,-0.2235
07/08/2023 13:41:00,28.74,-0.2235
07/08/2023 13:42:00,28.74,-0.2231
07/08/2023 13:43:00,28.74,-0.2231
07/08/2023 13:44:00,28.74,-0.2235
07/08/2023 13:45:00,28.74,-0.2235
07/08/2023 13:46:00,28.74,-0.2235
07/08/2023 13:47:00,28.74,-0.2235
07/08/2023 13:48:00,28.74,-0.2235
07/08/2023 13:49:00,28.74,-0.2235
07/08/2023 13:50:00,28.74,-0.2235
07/08/2023 13:51:00,28.74,-0.2235
07/08/2023 13:52:00,28.74,-0.2235
07/08/2023 13:53:00,28.74,-0.2235
07/08/2023 13:54:00,28.74,-0.2235
07/08/2023 13:55:00,28.74,-0.2235
07/08/2023 13:56:00,28.74,-0.2235
07/08/2023 13:57:00,28.74,-0.2235
07/08/2023 13:58:00,28.74,-0.2235
07/08/2023 13:59:00,28.72,-0.2235
07/08/2023 14:00:00,28.72,-0.2235
07/08/2023 14:01:00,28.74,-0.2235
07/08/2023 14:02:00,28.72,-0.2235
07/08/2023 14:03:00,28.74,-0.2235
07/08/2023 14:04:00,28.74,-0.2235
07/08/2023 14:05:00,28.72,-0.2235
07/08/2023 14:06:00,28.74,-0.2235
07/08/2023 14:07:00,28.74,-0.2235
07/08/2023 14:08:00,28.74,-0.2235
07/08/2023 14:09:00,28.74,-0.2235
07/08/2023 14:10:00,28.74,-0.2235
07/08/2023 14:11:00,28.74,-0.2235
07/08/2023 14:12:00,28.74,-0.2235
07/08/2023 14:13:00,28.74,-0.2235
07/08/2023 14:14:00,28.74,-0.2235
07/08/2023 14:15:00,28.74,-0.2235
07/08/2023 14:16:00,28.74,-0.2235
07/08/2023 14:17:00,28.74,-0.2235
07/08/2023 14:18:00,28.74,-0.2235
07/08/2023 14:19:00,28.72,-0.2235
07/08/2023 14:20:00,28.74,-0.2235
07/08/2023 14:21:00,28.74,-0.2235
07/08/2023 14:22:00,28.74,-0.2235
07/08/2023 14:23:00,28.72,-0.2235
07/08/2023 14:24:00,28.74,-0.2235
07/08/2023 14:25:00,28.72,-0.2235
07/08/2023 14:26:00,28.72,-0.2231
07/08/2023 14:27:00,28.72,-0.2235
07/08/2023 14:28:00,28.72,-0.2231
07/08/2023 14:29:00,28.72,-0.2231
07/08/2023 14:30:00,28.72,-0.2231
07/08/2023 14:31:00,28.72,-0.2223
07/08/2023 14:32:00,28.72,-0.2223
07/08/2023 14:33:00,28.72,-0.2215
07/08/2023 14:34:00,28.72,-0.2227
07/08/2023 14:35:00,28.72,-0.2223
07/08/2023 14:36:00,28.72,-0.2227
07/08/2023 14:37:00,28.72,-0.2223
07/08/2023 14:38:00,28.72,-0.2219
07/08/2023 14:39:00,28.72,-0.2219
07/08/2023 14:40:00,28.72,-0.2231
07/08/2023 14:41:00,28.69,-0.2227
07/08/2023 14:42:00,28.69,-0.2223
07/08/2023 14:43:00,28.69,-0.2219
07/08/2023 14:44:00,28.69,-0.2215
07/08/2023 14:45:00,28.69,-0.2219
07/08/2023 14:46:00,28.69,-0.2219
07/08/2023 14:47:00,28.69,-0.2211
07/08/2023 14:48:00,28.69,-0.2215
07/08/2023 14:49:00,28.69,-0.2215
07/08/2023 14:50:00,28.69,-0.2211
07/08/2023 14:51:00,28.69,-0.2227
07/08/2023 14:52:00,28.69,-0.2231
07/08/2023 14:53:00,28.69,-0.2203
07/08/2023 14:54:00,28.69,-0.2203
07/08/2023 14:55:00,28.69,-0.2203
07/08/2023 14:56:00,28.69,-0.2203
07/08/2023 14:57:00,28.69,-0.2203
07/08/2023 14:58:00,28.69,-0.2203
07/08/2023 14:59:00,28.69,-0.2211
07/08/2023 15:00:00,28.67,-0.2203
07/08/2023 15:01:00,28.67,-0.2203
07/08/2023 15:02:00,28.67,-0.2203
07/08/2023 15:03:00,28.67,-0.2203
07/08/2023 15:04:00,28.67,-0.2203
07/08/2023 15:05:00,28.67,-0.2207
07/08/2023 15:06:00,28.67,-0.231
07/08/2023 15:07:00,28.67,-0.231
07/08/2023 15:08:00,28.67,-0.2302
07/08/2023 15:09:00,28.67,-0.2302
07/08/2023 15:10:00,28.67,-0.2298
07/08/2023 15:11:00,28.64,-0.2302
07/08/2023 15:12:00,28.64,-0.2306
07/08/2023 15:13:00,28.64,-0.2302
07/08/2023 15:14:00,28.64,-0.2302
07/08/2023 15:15:00,28.64,-0.2298
07/08/2023 15:16:00,28.64,-0.2302
07/08/2023 15:17:00,28.64,-0.2298
07/08/2023 15:18:00,28.64,-0.2298
07/08/2023 15:19:00,28.64,-0.2302
07/08/2023 15:20:00,28.62,-0.2298
07/08/2023 15:21:00,28.64,-0.2298
07/08/2023 15:22:00,28.64,-0.2298
07/08/2023 15:23:00,28.64,-0.2294
07/08/2023 15:24:00,28.64,-0.2298
07/08/2023 15:25:00,28.64,-0.2294
07/08/2023 15:26:00,28.64,-0.2294
07/08/2023 15:27:00,28.64,-0.2294
07/08/2023 15:28:00,28.64,-0.2294
07/08/2023 15:29:00,28.64,-0.2294
07/08/2023 15:30:00,28.62,-0.2294
07/08/2023 15:31:00,28.62,-0.2294
07/08/2023 15:32:00,28.64,-0.2294
07/08/2023 15:33:00,28.62,-0.2294
07/08/2023 15:34:00,28.62,-0.2298
07/08/2023 15:35:00,28.62,-0.2294
07/08/2023 15:36:00,28.59,-0.2294
07/08/2023 15:37:00,28.59,-0.2294
07/08/2023 15:38:00,28.62,-0.2294
07/08/2023 15:39:00,28.59,-0.2294
07/08/2023 15:40:00,28.62,-0.2294
07/08/2023 15:41:00,28.59,-0.2294
07/08/2023 15:42:00,28.59,-0.2294
07/08/2023 15:43:00,28.59,-0.2294
07/08/2023 15:44:00,28.59,-0.2294
07/08/2023 15:45:00,28.59,-0.2298
07/08/2023 15:46:00,28.59,-0.2294
07/08/2023 15:47:00,28.59,-0.2294
07/08/2023 15:48:00,28.59,-0.2294
07/08/2023 15:49:00,28.57,-0.2294
07/08/2023 15:50:00,28.57,-0.2294
07/08/2023 15:51:00,28.57,-0.2294
07/08/2023 15:52:00,28.57,-0.2298
07/08/2023 15:53:00,28.59,-0.2294
07/08/2023 15:54:00,28.59,-0.2298
07/08/2023 15:55:00,28.59,-0.2294
07/08/2023 15:56:00,28.59,-0.2294
07/08/2023 15:57:00,28.59,-0.2294
07/08/2023 15:58:00,28.59,-0.2294
07/08/2023 15:59:00,28.59,-0.2298
07/08/2023 16:00:00,28.59,-0.2294
07/08/2023 16:01:00,28.59,-0.2294
07/08/2023 16:02:00,28.59,-0.2298
07/08/2023 16:03:00,28.59,-0.2298
07/08/2023 16:04:00,28.59,-0.2294
07/08/2023 16:05:00,28.57,-0.2298
07/08/2023 16:06:00,28.57,-0.2294
07/08/2023 16:07:00,28.57,-0.2294
07/08/2023 16:08:00,28.57,-0.2298
07/08/2023 16:09:00,28.57,-0.2294
07/08/2023 16:10:00,28.57,-0.2294
07/08/2023 16:11:00,28.57,-0.229
07/08/2023 16:12:00,28.57,-0.2278
07/08/2023 16:13:00,28.57,-0.2274
07/08/2023 16:14:00,28.59,-0.227
07/08/2023 16:15:00,28.59,-0.227
07/08/2023 16:16:00,28.59,-0.2267
07/08/2023 16:17:00,28.59,-0.227
07/08/2023 16:18:00,28.59,-0.2267
07/08/2023 16:19:00,28.59,-0.2267
07/08/2023 16:20:00,28.59,-0.2267
07/08/2023 16:21:00,28.59,-0.2267
07/08/2023 16:22:00,28.59,-0.2267
07/08/2023 16:23:00,28.59,-0.2267
07/08/2023 16:24:00,28.59,-0.2267
07/08/2023 16:25:00,28.59,-0.2267
07/08/2023 16:26:00,28.59,-0.2267
07/08/2023 16:27:00,28.59,-0.2267
07/08/2023 16:28:00,28.59,-0.2267
07/08/2023 16:29:00,28.59,-0.2267
07/08/2023 16:30:00,28.59,-0.2267
07/08/2023 16:31:00,28.59,-0.2267
07/08/2023 16:32:00,28.59,-0.2263
07/08/2023 16:33:00,28.59,-0.2255
07/08/2023 16:34:00,28.59,-0.2255
07/08/2023 16:35:00,28.59,-0.2255
07/08/2023 16:36:00,28.59,-0.2251
07/08/2023 16:37:00,28.59,-0.2243
07/08/2023 16:38:00,28.59,-0.2239
07/08/2023 16:39:00,28.59,-0.2235
07/08/2023 16:40:00,28.59,-0.2235
07/08/2023 16:41:00,28.59,-0.2235
07/08/2023 16:42:00,28.57,-0.2235
07/08/2023 16:43:00,28.57,-0.2235
07/08/2023 16:44:00,28.57,-0.2235
07/08/2023 16:45:00,28.57,-0.2235
07/08/2023 16:46:00,28.57,-0.2235
07/08/2023 16:47:00,28.57,-0.2235
07/08/2023 16:48:00,28.57,-0.2235
07/08/2023 16:49:00,28.57,-0.2235
07/08/2023 16:50:00,28.57,-0.2235
07/08/2023 16:51:00,28.57,-0.2239
07/08/2023 16:52:00,28.57,-0.2239
07/08/2023 16:53:00,28.57,-0.2235
07/08/2023 16:54:00,28.54,-0.2235
07/08/2023 16:55:00,28.54,-0.2235
07/08/2023 16:56:00,28.54,-0.2235
07/08/2023 16:57:00,28.54,-0.2235
07/08/2023 16:58:00,28.54,-0.2239
07/08/2023 16:59:00,28.54,-0.2235
07/08/2023 17:00:00,28.54,-0.2235
07/08/2023 17:01:00,28.54,-0.2235
07/08/2023 17:02:00,28.54,-0.2231
07/08/2023 17:03:00,28.54,-0.2223
07/08/2023 17:04:00,28.54,-0.2215
07/08/2023 17:05:00,28.54,-0.2207
07/08/2023 17:06:00,28.54,-0.2207
07/08/2023 17:07:00,28.54,-0.2207
07/08/2023 17:08:00,28.54,-0.2207
07/08/2023 17:09:00,28.54,-0.2207
07/08/2023 17:10:00,28.54,-0.2207
07/08/2023 17:11:00,28.54,-0.2207
07/08/2023 17:12:00,28.54,-0.2207
07/08/2023 17:13:00,28.54,-0.2207
07/08/2023 17:14:00,28.54,-0.2207
07/08/2023 17:15:00,28.54,-0.2207
07/08/2023 17:16:00,28.54,-0.2207
07/08/2023 17:17:00,28.54,-0.2207
07/08/2023 17:18:00,28.54,-0.2207
07/08/2023 17:19:00,28.54,-0.2203
07/08/2023 17:20:00,28.54,-0.2192
07/08/2023 17:21:00,28.54,-0.2188
07/08/2023 17:22:00,28.54,-0.2184
07/08/2023 17:23:00,28.54,-0.2184
07/08/2023 17:24:00,28.54,-0.218
07/08/2023 17:25:00,28.54,-0.218
07/08/2023 17:26:00,28.54,-0.2176
07/08/2023 17:27:00,28.54,-0.2176
07/08/2023 17:28:00,28.54,-0.2176
07/08/2023 17:29:00,28.54,-0.2176
07/08/2023 17:30:00,28.54,-0.2176
07/08/2023 17:31:00,28.54,-0.2176
07/08/2023 17:32:00,28.54,-0.2176
07/08/2023 17:33:00,28.54,-0.2176
07/08/2023 17:34:00,28.54,-0.2176
07/08/2023 17:35:00,28.54,-0.2176
07/08/2023 17:36:00,28.54,-0.2176
07/08/2023 17:37:00,28.54,-0.2176
07/08/2023 17:38:00,28.52,-0.218
07/08/2023 17:39:00,28.52,-0.2176
07/08/2023 17:40:00,28.52,-0.2176
07/08/2023 17:41:00,28.52,-0.2176
07/08/2023 17:42:00,28.52,-0.2176
07/08/2023 17:43:00,28.52,-0.2172
07/08/2023 17:44:00,28.52,-0.2176
07/08/2023 17:45:00,28.52,-0.2152
07/08/2023 17:46:00,28.52,-0.2152
07/08/2023 17:47:00,28.52,-0.2148
07/08/2023 17:48:00,28.52,-0.2148
07/08/2023 17:49:00,28.52,-0.2148
07/08/2023 17:50:00,28.52,-0.2144
07/08/2023 17:51:00,28.49,-0.2148
07/08/2023 17:52:00,28.52,-0.2144
07/08/2023 17:53:00,28.52,-0.2144
07/08/2023 17:54:00,28.52,-0.2148
07/08/2023 17:55:00,28.49,-0.2144
07/08/2023 17:56:00,28.52,-0.2144
07/08/2023 17:57:00,28.49,-0.2148
07/08/2023 17:58:00,28.49,-0.2144
07/08/2023 17:59:00,28.49,-0.2144
07/08/2023 18:00:00,28.49,-0.2148
07/08/2023 18:01:00,28.49,-0.2144
07/08/2023 18:02:00,28.49,-0.2144
07/08/2023 18:03:00,28.49,-0.2148
07/08/2023 18:04:00,28.49,-0.2148
07/08/2023 18:05:00,28.49,-0.2144
07/08/2023 18:06:00,28.49,-0.2148
07/08/2023 18:07:00,28.49,-0.2144
07/08/2023 18:08:00,28.49,-0.2144
07/08/2023 18:09:00,28.49,-0.214
07/08/2023 18:10:00,28.49,-0.214
07/08/2023 18:11:00,28.49,-0.2128
07/08/2023 18:12:00,28.49,-0.2117
07/08/2023 18:13:00,28.49,-0.2117
07/08/2023 18:14:00,28.49,-0.2117
07/08/2023 18:15:00,28.49,-0.2117
07/08/2023 18:16:00,28.49,-0.2117
07/08/2023 18:17:00,28.49,-0.2117
07/08/2023 18:18:00,28.49,-0.2117
07/08/2023 18:19:00,28.49,-0.2117
07/08/2023 18:20:00,28.49,-0.2117
07/08/2023 18:21:00,28.49,-0.2117
07/08/2023 18:22:00,28.49,-0.2117
07/08/2023 18:23:00,28.49,-0.2117
07/08/2023 18:24:00,28.49,-0.2117
07/08/2023 18:25:00,28.49,-0.2117
07/08/2023 18:26:00,28.47,-0.2117
07/08/2023 18:27:00,28.47,-0.2113
07/08/2023 18:28:00,28.47,-0.2113
07/08/2023 18:29:00,28.47,-0.2105
07/08/2023 18:30:00,28.47,-0.2105
07/08/2023 18:31:00,28.47,-0.2093
07/08/2023 18:32:00,28.47,-0.2089
07/08/2023 18:33:00,28.47,-0.2089
07/08/2023 18:34:00,28.47,-0.2089
07/08/2023 18:35:00,28.47,-0.2085
07/08/2023 18:36:00,28.47,-0.2085
07/08/2023 18:37:00,28.47,-0.2085
07/08/2023 18:38:00,28.47,-0.2085
07/08/2023 18:39:00,28.47,-0.214
07/08/2023 18:40:00,28.47,-0.2136
07/08/2023 18:41:00,28.47,-0.2136
07/08/2023 18:42:00,28.47,-0.2132
07/08/2023 18:43:00,28.47,-0.2132
07/08/2023 18:44:00,28.47,-0.2124
07/08/2023 18:45:00,28.47,-0.2124
07/08/2023 18:46:00,28.47,-0.2121
07/08/2023 18:47:00,28.47,-0.2121
07/08/2023 18:48:00,28.47,-0.2117
07/08/2023 18:49:00,28.44,-0.2117
07/08/2023 18:50:00,28.44,-0.2117
07/08/2023 18:51:00,28.47,-0.2121
07/08/2023 18:52:00,28.47,-0.2117
07/08/2023 18:53:00,28.44,-0.2117
07/08/2023 18:54:00,28.44,-0.2117
07/08/2023 18:55:00,28.44,-0.2117
07/08/2023 18:56:00,28.44,-0.2117
07/08/2023 18:57:00,28.44,-0.2117
07/08/2023 18:58:00,28.44,-0.2117
07/08/2023 18:59:00,28.44,-0.2117
07/08/2023 19:00:00,28.44,-0.2117
07/08/2023 19:01:00,28.44,-0.2117
07/08/2023 19:02:00,28.44,-0.2117
07/08/2023 19:03:00,28.44,-0.2117
07/08/2023 19:04:00,28.44,-0.2117
07/08/2023 19:05:00,28.44,-0.2117
07/08/2023 19:06:00,28.44,-0.2117
07/08/2023 19:07:00,28.44,-0.2117
07/08/2023 19:08:00,28.44,-0.2117
07/08/2023 19:09:00,28.44,-0.2117
07/08/2023 19:10:00,28.44,-0.2117
07/08/2023 19:11:00,28.42,-0.2113
07/08/2023 19:12:00,28.44,-0.2109
07/08/2023 19:13:00,28.42,-0.2105
07/08/2023 19:14:00,28.42,-0.2117
07/08/2023 19:15:00,28.42,-0.2117
07/08/2023 19:16:00,28.42,-0.2117
07/08/2023 19:17:00,28.42,-0.2117
07/08/2023 19:18:00,28.42,-0.2117
07/08/2023 19:19:00,28.42,-0.2117
07/08/2023 19:20:00,28.42,-0.2113
07/08/2023 19:21:00,28.42,-0.2113
07/08/2023 19:22:00,28.42,-0.2109
07/08/2023 19:23:00,28.42,-0.2105
07/08/2023 19:24:00,28.42,-0.2101
07/08/2023 19:25:00,28.42,-0.2105
07/08/2023 19:26:00,28.39,-0.2097
07/08/2023 19:27:00,28.39,-0.2093
07/08/2023 19:28:00,28.39,-0.2097
07/08/2023 19:29:00,28.39,-0.2089
07/08/2023 19:30:00,28.39,-0.2089
07/08/2023 19:31:00,28.39,-0.2085
07/08/2023 19:32:00,28.39,-0.2093
07/08/2023 19:33:00,28.39,-0.2089
07/08/2023 19:34:00,28.39,-0.2093
07/08/2023 19:35:00,28.39,-0.2089
07/08/2023 19:36:00,28.39,-0.2089
07/08/2023 19:37:00,28.39,-0.2089
07/08/2023 19:38:00,28.39,-0.2085
07/08/2023 19:39:00,28.39,-0.2085
07/08/2023 19:40:00,28.39,-0.2085
07/08/2023 19:41:00,28.39,-0.2085
07/08/2023 19:42:00,28.39,-0.2085
07/08/2023 19:43:00,28.39,-0.2089
07/08/2023 19:44:00,28.39,-0.2085
07/08/2023 19:45:00,28.39,-0.2085
07/08/2023 19:46:00,28.39,-0.2085
07/08/2023 19:47:00,28.39,-0.2089
07/08/2023 19:48:00,28.37,-0.2089
07/08/2023 19:49:00,28.37,-0.2089
07/08/2023 19:50:00,28.39,-0.2085
07/08/2023 19:51:00,28.37,-0.2089
07/08/2023 19:52:00,28.37,-0.2089
07/08/2023 19:53:00,28.37,-0.2085
07/08/2023 19:54:00,28.37,-0.2089
07/08/2023 19:55:00,28.34,-0.2089
07/08/2023 19:56:00,28.34,-0.2089
07/08/2023 19:57:00,28.34,-0.2085
07/08/2023 19:58:00,28.34,-0.2022
07/08/2023 19:59:00,28.34,-0.2117
07/08/2023 20:00:00,28.34,-0.2117
07/08/2023 20:01:00,28.34,-0.2117
07/08/2023 20:02:00,28.34,-0.2117
07/08/2023 20:03:00,28.34,-0.2117
07/08/2023 20:04:00,28.34,-0.2117
07/08/2023 20:05:00,28.34,-0.2117
07/08/2023 20:06:00,28.34,-0.2117
07/08/2023 20:07:00,28.32,-0.2117
07/08/2023 20:08:00,28.32,-0.2117
07/08/2023 20:09:00,28.32,-0.2117
07/08/2023 20:10:00,28.32,-0.2117
07/08/2023 20:11:00,28.32,-0.2117
07/08/2023 20:12:00,28.32,-0.2117
07/08/2023 20:13:00,28.32,-0.2113
07/08/2023 20:14:00,28.32,-0.2113
07/08/2023 20:15:00,28.32,-0.2117
07/08/2023 20:16:00,28.32,-0.2117
07/08/2023 20:17:00,28.32,-0.2117
07/08/2023 20:18:00,28.32,-0.2117
07/08/2023 20:19:00,28.32,-0.2113
07/08/2023 20:20:00,28.32,-0.2109
07/08/2023 20:21:00,28.32,-0.2113
07/08/2023 20:22:00,28.32,-0.2109
07/08/2023 20:23:00,28.32,-0.2105
07/08/2023 20:24:00,28.32,-0.2101
07/08/2023 20:25:00,28.32,-0.2097
07/08/2023 20:26:00,28.32,-0.2097
07/08/2023 20:27:00,28.32,-0.2093
07/08/2023 20:28:00,28.32,-0.2093
07/08/2023 20:29:00,28.32,-0.2089
07/08/2023 20:30:00,28.32,-0.2089
07/08/2023 20:31:00,28.32,-0.2089
07/08/2023 20:32:00,28.32,-0.2089
07/08/2023 20:33:00,28.32,-0.2089
07/08/2023 20:34:00,28.3,-0.2089
07/08/2023 20:35:00,28.32,-0.2089
07/08/2023 20:36:00,28.32,-0.2085
07/08/2023 20:37:00,28.3,-0.2089
07/08/2023 20:38:00,28.3,-0.2085
07/08/2023 20:39:00,28.3,-0.2085
07/08/2023 20:40:00,28.3,-0.2089
07/08/2023 20:41:00,28.3,-0.2085
07/08/2023 20:42:00,28.3,-0.2085
07/08/2023 20:43:00,28.3,-0.2085
07/08/2023 20:44:00,28.3,-0.2085
07/08/2023 20:45:00,28.3,-0.2089
07/08/2023 20:46:00,28.3,-0.2085
07/08/2023 20:47:00,28.3,-0.2085
07/08/2023 20:48:00,28.3,-0.2085
07/08/2023 20:49:00,28.3,-0.2089
07/08/2023 20:50:00,28.3,-0.2089
07/08/2023 20:51:00,28.3,-0.2085
07/08/2023 20:52:00,28.3,-0.2085
07/08/2023 20:53:00,28.3,-0.2089
07/08/2023 20:54:00,28.3,-0.2085
07/08/2023 20:55:00,28.3,-0.2089
07/08/2023 20:56:00,28.3,-0.2085
07/08/2023 20:57:00,28.3,-0.2089
07/08/2023 20:58:00,28.3,-0.2085
07/08/2023 20:59:00,28.3,-0.2089
07/08/2023 21:00:00,28.3,-0.2085
07/08/2023 21:01:00,28.3,-0.2089
07/08/2023 21:02:00,28.3,-0.2089
07/08/2023 21:03:00,28.3,-0.2085
07/08/2023 21:04:00,28.3,-0.2089
07/08/2023 21:05:00,28.3,-0.2085
07/08/2023 21:06:00,28.3,-0.2085
07/08/2023 21:07:00,28.27,-0.2085
07/08/2023 21:08:00,28.27,-0.2085
07/08/2023 21:09:00,28.27,-0.2085
07/08/2023 21:10:00,28.27,-0.2081
07/08/2023 21:11:00,28.27,-0.2077
07/08/2023 21:12:00,28.27,-0.2077
07/08/2023 21:13:00,28.27,-0.2069
07/08/2023 21:14:00,28.27,-0.2065
07/08/2023 21:15:00,28.27,-0.2065
07/08/2023 21:16:00,28.27,-0.2065
07/08/2023 21:17:00,28.27,-0.2069
07/08/2023 21:18:00,28.27,-0.2061
07/08/2023 21:19:00,28.27,-0.2057
07/08/2023 21:20:00,28.27,-0.2057
07/08/2023 21:21:00,28.27,-0.2057
07/08/2023 21:22:00,28.27,-0.2057
07/08/2023 21:23:00,28.27,-0.2057
07/08/2023 21:24:00,28.27,-0.2057
07/08/2023 21:25:00,28.25,-0.2057
07/08/2023 21:26:00,28.25,-0.2057
07/08/2023 21:27:00,28.25,-0.2061
07/08/2023 21:28:00,28.25,-0.2057
07/08/2023 21:29:00,28.25,-0.2057
07/08/2023 21:30:00,28.25,-0.2057
07/08/2023 21:31:00,28.25,-0.2057
07/08/2023 21:32:00,28.25,-0.2057
07/08/2023 21:33:00,28.25,-0.2057
07/08/2023 21:34:00,28.25,-0.2057
07/08/2023 21:35:00,28.25,-0.2057
07/08/2023 21:36:00,28.25,-0.2057
07/08/2023 21:37:00,28.25,-0.2057
07/08/2023 21:38:00,28.25,-0.2057
07/08/2023 21:39:00,28.25,-0.2057
07/08/2023 21:40:00,28.25,-0.2057
07/08/2023 21:41:00,28.25,-0.2061
07/08/2023 21:42:00,28.25,-0.2057
07/08/2023 21:43:00,28.22,-0.2057
07/08/2023 21:44:00,28.22,-0.2057
07/08/2023 21:45:00,28.22,-0.2057
07/08/2023 21:46:00,28.22,-0.2057
07/08/2023 21:47:00,28.22,-0.2053
07/08/2023 21:48:00,28.22,-0.205
07/08/2023 21:49:00,28.22,-0.2046
07/08/2023 21:50:00,28.22,-0.2034
07/08/2023 21:51:00,28.22,-0.2034
07/08/2023 21:52:00,28.22,-0.203
07/08/2023 21:53:00,28.22,-0.203
07/08/2023 21:54:00,28.22,-0.2026
07/08/2023 21:55:00,28.22,-0.203
07/08/2023 21:56:00,28.22,-0.203
07/08/2023 21:57:00,28.22,-0.2026
07/08/2023 21:58:00,28.22,-0.203
07/08/2023 21:59:00,28.2,-0.203
07/08/2023 22:00:00,28.22,-0.203
07/08/2023 22:01:00,28.22,-0.2026
07/08/2023 22:02:00,28.2,-0.203
07/08/2023 22:03:00,28.2,-0.203
07/08/2023 22:04:00,28.2,-0.2026
07/08/2023 22:05:00,28.2,-0.203
07/08/2023 22:06:00,28.2,-0.203
07/08/2023 22:07:00,28.2,-0.203
07/08/2023 22:08:00,28.2,-0.203
07/08/2023 22:09:00,28.2,-0.2026
07/08/2023 22:10:00,28.2,-0.203
07/08/2023 22:11:00,28.2,-0.2026
07/08/2023 22:12:00,28.2,-0.203
07/08/2023 22:13:00,28.2,-0.203
07/08/2023 22:14:00,28.2,-0.203
07/08/2023 22:15:00,28.2,-0.203
07/08/2023 22:16:00,28.2,-0.203
07/08/2023 22:17:00,28.2,-0.203
07/08/2023 22:18:00,28.2,-0.203
07/08/2023 22:19:00,28.2,-0.2026
07/08/2023 22:20:00,28.2,-0.2026
07/08/2023 22:21:00,28.17,-0.2022
07/08/2023 22:22:00,28.2,-0.2022
07/08/2023 22:23:00,28.2,-0.2018
07/08/2023 22:24:00,28.17,-0.201
07/08/2023 22:25:00,28.17,-0.2006
07/08/2023 22:26:00,28.17,-0.2006
07/08/2023 22:27:00,28.17,-0.2002
07/08/2023 22:28:00,28.17,-0.2002
07/08/2023 22:29:00,28.17,-0.1998
07/08/2023 22:30:00,28.17,-0.1998
07/08/2023 22:31:00,28.17,-0.1998
07/08/2023 22:32:00,28.17,-0.1998
07/08/2023 22:33:00,28.17,-0.1998
07/08/2023 22:34:00,28.17,-0.1998
07/08/2023 22:35:00,28.17,-0.1998
07/08/2023 22:36:00,28.17,-0.1998
07/08/2023 22:37:00,28.17,-0.1998
07/08/2023 22:38:00,28.17,-0.1998
07/08/2023 22:39:00,28.17,-0.1998
07/08/2023 22:40:00,28.17,-0.1998
07/08/2023 22:41:00,28.17,-0.1998
07/08/2023 22:42:00,28.15,-0.1998
07/08/2023 22:43:00,28.17,-0.1998
07/08/2023 22:44:00,28.15,-0.1998
07/08/2023 22:45:00,28.15,-0.1998
07/08/2023 22:46:00,28.15,-0.1998
07/08/2023 22:47:00,28.15,-0.1998
07/08/2023 22:48:00,28.15,-0.1998
07/08/2023 22:49:00,28.15,-0.1998
07/08/2023 22:50:00,28.15,-0.1998
07/08/2023 22:51:00,28.15,-0.1998
07/08/2023 22:52:00,28.15,-0.1998
07/08/2023 22:53:00,28.15,-0.1998
07/08/2023 22:54:00,28.15,-0.1998
07/08/2023 22:55:00,28.15,-0.1998
07/08/2023 22:56:00,28.15,-0.1998
07/08/2023 22:57:00,28.15,-0.1998
07/08/2023 22:58:00,28.15,-0.1994
07/08/2023 22:59:00,28.15,-0.1998
07/08/2023 23:00:00,28.15,-0.1994
07/08/2023 23:01:00,28.15,-0.1986
07/08/2023 23:02:00,28.15,-0.1986
07/08/2023 23:03:00,28.12,-0.1982
07/08/2023 23:04:00,28.15,-0.1975
07/08/2023 23:05:00,28.15,-0.1971
07/08/2023 23:06:00,28.12,-0.1971
07/08/2023 23:07:00,28.12,-0.1967
07/08/2023 23:08:00,28.12,-0.1967
07/08/2023 23:09:00,28.12,-0.1971
07/08/2023 23:10:00,28.12,-0.1967
07/08/2023 23:11:00,28.12,-0.1971
07/08/2023 23:12:00,28.12,-0.1971
07/08/2023 23:13:00,28.12,-0.1971
07/08/2023 23:14:00,28.12,-0.1967
07/08/2023 23:15:00,28.12,-0.1967
07/08/2023 23:16:00,28.12,-0.1967
07/08/2023 23:17:00,28.1,-0.1967
07/08/2023 23:18:00,28.1,-0.1967
07/08/2023 23:19:00,28.1,-0.1967
07/08/2023 23:20:00,28.12,-0.1971
07/08/2023 23:21:00,28.1,-0.1971
07/08/2023 23:22:00,28.1,-0.1967
07/08/2023 23:23:00,28.1,-0.1971
07/08/2023 23:24:00,28.1,-0.1967
07/08/2023 23:25:00,28.1,-0.1971
07/08/2023 23:26:00,28.1,-0.1967
07/08/2023 23:27:00,28.1,-0.1967
07/08/2023 23:28:00,28.1,-0.1967
07/08/2023 23:29:00,28.1,-0.1967
07/08/2023 23:30:00,28.1,-0.1963
07/08/2023 23:31:00,28.1,-0.1955
07/08/2023 23:32:00,28.1,-0.1951
07/08/2023 23:33:00,28.1,-0.1951
07/08/2023 23:34:00,28.1,-0.1943
07/08/2023 23:35:00,28.1,-0.1939
07/08/2023 23:36:00,28.1,-0.1939
07/08/2023 23:37:00,28.1,-0.1939
07/08/2023 23:38:00,28.1,-0.1939
07/08/2023 23:39:00,28.1,-0.1939
07/08/2023 23:40:00,28.1,-0.1939
07/08/2023 23:41:00,28.1,-0.1939
07/08/2023 23:42:00,28.1,-0.1939
07/08/2023 23:43:00,28.1,-0.1939
07/08/2023 23:44:00,28.1,-0.1939
07/08/2023 23:45:00,28.1,-0.1939
07/08/2023 23:46:00,28.1,-0.1939
07/08/2023 23:47:00,28.1,-0.1939
07/08/2023 23:48:00,28.1,-0.1939
07/08/2023 23:49:00,28.1,-0.1939
07/08/2023 23:50:00,28.1,-0.1939
07/08/2023 23:51:00,28.07,-0.1939
07/08/2023 23:52:00,28.1,-0.1939
07/08/2023 23:53:00,28.1,-0.1939
07/08/2023 23:54:00,28.1,-0.1939
07/08/2023 23:55:00,28.07,-0.1939
07/08/2023 23:56:00,28.1,-0.1939
07/08/2023 23:57:00,28.07,-0.1939
07/08/2023 23:58:00,28.07,-0.1939
07/08/2023 23:59:00,28.07,-0.1939
07/09/2023 00:00:00,28.07,-0.1939
07/09/2023 00:01:00,28.07,-0.1935
07/09/2023 00:02:00,28.07,-0.1931
07/09/2023 00:03:00,28.07,-0.1927
07/09/2023 00:04:00,28.07,-0.1919
07/09/2023 00:05:00,28.07,-0.1915
07/09/2023 00:06:00,28.07,-0.1915
07/09/2023 00:07:00,28.07,-0.1911
07/09/2023 00:08:00,28.07,-0.1911
07/09/2023 00:09:00,28.07,-0.1908
07/09/2023 00:10:00,28.07,-0.1911
07/09/2023 00:11:00,28.07,-0.1908
07/09/2023 00:12:00,28.07,-0.1908
07/09/2023 00:13:00,28.07,-0.1908
07/09/2023 00:14:00,28.07,-0.1908
07/09/2023 00:15:00,28.07,-0.1908
07/09/2023 00:16:00,28.07,-0.1911
07/09/2023 00:17:00,28.07,-0.1911
07/09/2023 00:18:00,28.05,-0.1908
07/09/2023 00:19:00,28.05,-0.1911
07/09/2023 00:20:00,28.05,-0.1911
07/09/2023 00:21:00,28.05,-0.1911
07/09/2023 00:22:00,28.05,-0.1908
07/09/2023 00:23:00,28.05,-0.1908
07/09/2023 00:24:00,28.05,-0.1911
07/09/2023 00:25:00,28.05,-0.1911
07/09/2023 00:26:00,28.05,-0.1908
07/09/2023 00:27:00,28.05,-0.1908
07/09/2023 00:28:00,28.05,-0.1908
07/09/2023 00:29:00,28.05,-0.1908
07/09/2023 00:30:00,28.05,-0.1908
07/09/2023 00:31:00,28.05,-0.1904
07/09/2023 00:32:00,28.05,-0.19
07/09/2023 00:33:00,28.05,-0.1892
07/09/2023 00:34:00,28.05,-0.1888
07/09/2023 00:35:00,28.05,-0.1884
07/09/2023 00:36:00,28.05,-0.188
07/09/2023 00:37:00,28.05,-0.188
07/09/2023 00:38:00,28.05,-0.188
07/09/2023 00:39:00,28.05,-0.188
07/09/2023 00:40:00,28.05,-0.188
07/09/2023 00:41:00,28.05,-0.188
07/09/2023 00:42:00,28.05,-0.188
07/09/2023 00:43:00,28.05,-0.188
07/09/2023 00:44:00,28.05,-0.188
07/09/2023 00:45:00,28.02,-0.188
07/09/2023 00:46:00,28.02,-0.188
07/09/2023 00:47:00,28.05,-0.188
07/09/2023 00:48:00,28.02,-0.188
07/09/2023 00:49:00,28.02,-0.188
07/09/2023 00:50:00,28.02,-0.188
07/09/2023 00:51:00,28.02,-0.188
07/09/2023 00:52:00,28.02,-0.188
07/09/2023 00:53:00,28.02,-0.188
07/09/2023 00:54:00,28.02,-0.188
07/09/2023 00:55:00,28.02,-0.1876
07/09/2023 00:56:00,28.02,-0.188
07/09/2023 00:57:00,28.02,-0.188
07/09/2023 00:58:00,28.02,-0.188
07/09/2023 00:59:00,28.02,-0.188
07/09/2023 01:00:00,28.02,-0.188
07/09/2023 01:01:00,28.02,-0.188
07/09/2023 01:02:00,28.02,-0.1876
07/09/2023 01:03:00,28.02,-0.188
07/09/2023 01:04:00,28.02,-0.1876
07/09/2023 01:05:00,28.02,-0.1872
07/09/2023 01:06:00,28.02,-0.1864
07/09/2023 01:07:00,28.02,-0.1868
07/09/2023 01:08:00,28.02,-0.1856
07/09/2023 01:09:00,28,-0.1852
07/09/2023 01:10:00,28,-0.1848
07/09/2023 01:11:00,28.02,-0.1848
07/09/2023 01:12:00,28,-0.1848
07/09/2023 01:13:00,28,-0.1848
07/09/2023 01:14:00,28,-0.1848
07/09/2023 01:15:00,28,-0.1848
07/09/2023 01:16:00,28,-0.1848
07/09/2023 01:17:00,28,-0.1848
07/09/2023 01:18:00,28,-0.1848
07/09/2023 01:19:00,28,-0.1848
07/09/2023 01:20:00,28,-0.1848
07/09/2023 01:21:00,28,-0.1848
07/09/2023 01:22:00,28,-0.1852
07/09/2023 01:23:00,28,-0.1848
07/09/2023 01:24:00,28,-0.1852
07/09/2023 01:25:00,28,-0.1848
07/09/2023 01:26:00,28,-0.1848
07/09/2023 01:27:00,28,-0.1848
07/09/2023 01:28:00,28,-0.1848
07/09/2023 01:29:00,28,-0.1852
07/09/2023 01:30:00,28,-0.1848
07/09/2023 01:31:00,28,-0.1848
07/09/2023 01:32:00,28,-0.1848
07/09/2023 01:33:00,28,-0.1848
07/09/2023 01:34:00,28,-0.1848
07/09/2023 01:35:00,28,-0.1848
07/09/2023 01:36:00,28,-0.1844
07/09/2023 01:37:00,28,-0.1848
07/09/2023 01:38:00,28,-0.1848
07/09/2023 01:39:00,27.97,-0.1844
07/09/2023 01:40:00,28,-0.1844
07/09/2023 01:41:00,27.97,-0.1848
07/09/2023 01:42:00,27.97,-0.1848
07/09/2023 01:43:00,27.97,-0.1848
07/09/2023 01:44:00,27.97,-0.1848
07/09/2023 01:45:00,27.97,-0.1852
07/09/2023 01:46:00,27.97,-0.1848
07/09/2023 01:47:00,27.97,-0.1852
07/09/2023 01:48:00,27.97,-0.1848
07/09/2023 01:49:00,27.97,-0.1852
07/09/2023 01:50:00,27.97,-0.1848
07/09/2023 01:51:00,27.97,-0.1852
07/09/2023 01:52:00,27.97,-0.1848
07/09/2023 01:53:00,27.97,-0.1848
07/09/2023 01:54:00,27.97,-0.1848
07/09/2023 01:55:00,27.97,-0.1848
07/09/2023 01:56:00,27.97,-0.1848
07/09/2023 01:57:00,27.97,-0.1852
07/09/2023 01:58:00,27.97,-0.1848
07/09/2023 01:59:00,27.97,-0.1848
07/09/2023 02:00:00,27.97,-0.1848
07/09/2023 02:01:00,27.97,-0.1848
07/09/2023 02:02:00,27.95,-0.1848
07/09/2023 02:03:00,27.97,-0.1848
07/09/2023 02:04:00,27.95,-0.1852
07/09/2023 02:05:00,27.95,-0.1852
07/09/2023 02:06:00,27.95,-0.1848
07/09/2023 02:07:00,27.95,-0.1852
07/09/2023 02:08:00,27.95,-0.1848
07/09/2023 02:09:00,27.95,-0.1852
07/09/2023 02:10:00,27.95,-0.1852
07/09/2023 02:11:00,27.95,-0.1848
07/09/2023 02:12:00,27.95,-0.1848
07/09/2023 02:13:00,27.95,-0.1848
07/09/2023 02:14:00,27.95,-0.1848
07/09/2023 02:15:00,27.95,-0.1844
07/09/2023 02:16:00,27.95,-0.1837
07/09/2023 02:17:00,27.95,-0.1833
07/09/2023 02:18:00,27.95,-0.1829
07/09/2023 02:19:00,27.95,-0.1821
07/09/2023 02:20:00,27.95,-0.1821
07/09/2023 02:21:00,27.95,-0.1821
07/09/2023 02:22:00,27.95,-0.1821
07/09/2023 02:23:00,27.95,-0.1821
07/09/2023 02:24:00,27.95,-0.1821
07/09/2023 02:25:00,27.95,-0.1821
07/09/2023 02:26:00,27.95,-0.1821
07/09/2023 02:27:00,27.95,-0.1821
07/09/2023 02:28:00,27.95,-0.1821
07/09/2023 02:29:00,27.95,-0.1821
07/09/2023 02:30:00,27.95,-0.1817
07/09/2023 02:31:00,27.92,-0.1821
07/09/2023 02:32:00,27.92,-0.1821
07/09/2023 02:33:00,27.92,-0.1817
07/09/2023 02:34:00,27.92,-0.1821
07/09/2023 02:35:00,27.92,-0.1821
07/09/2023 02:36:00,27.92,-0.1821
07/09/2023 02:37:00,27.92,-0.1821
07/09/2023 02:38:00,27.92,-0.1821
07/09/2023 02:39:00,27.92,-0.1817
07/09/2023 02:40:00,27.92,-0.1821
07/09/2023 02:41:00,27.92,-0.1817
07/09/2023 02:42:00,27.92,-0.1821
07/09/2023 02:43:00,27.92,-0.1821
07/09/2023 02:44:00,27.92,-0.1821
07/09/2023 02:45:00,27.92,-0.1817
07/09/2023 02:46:00,27.92,-0.1821
07/09/2023 02:47:00,27.92,-0.1817
07/09/2023 02:48:00,27.92,-0.1817
07/09/2023 02:49:00,27.92,-0.1817
07/09/2023 02:50:00,27.92,-0.1817
07/09/2023 02:51:00,27.92,-0.1821
07/09/2023 02:52:00,27.92,-0.1821
07/09/2023 02:53:00,27.92,-0.1821
07/09/2023 02:54:00,27.92,-0.1821
07/09/2023 02:55:00,27.9,-0.1821
07/09/2023 02:56:00,27.92,-0.1821
07/09/2023 02:57:00,27.92,-0.1821
07/09/2023 02:58:00,27.9,-0.1821
07/09/2023 02:59:00,27.9,-0.1821
07/09/2023 03:00:00,27.9,-0.1817
07/09/2023 03:01:00,27.9,-0.1821
07/09/2023 03:02:00,27.9,-0.1817
07/09/2023 03:03:00,27.9,-0.1817
07/09/2023 03:04:00,27.9,-0.1817
07/09/2023 03:05:00,27.9,-0.1821
07/09/2023 03:06:00,27.9,-0.1821
07/09/2023 03:07:00,27.9,-0.1817
07/09/2023 03:08:00,27.9,-0.1817
07/09/2023 03:09:00,27.9,-0.1821
07/09/2023 03:10:00,27.9,-0.1817
07/09/2023 03:11:00,27.9,-0.1817
07/09/2023 03:12:00,27.9,-0.1821
07/09/2023 03:13:00,27.9,-0.1833
07/09/2023 03:14:00,27.9,-0.1837
07/09/2023 03:15:00,27.9,-0.1837
07/09/2023 03:16:00,27.9,-0.1829
07/09/2023 03:17:00,27.9,-0.1829
07/09/2023 03:18:00,27.9,-0.1829
07/09/2023 03:19:00,27.9,-0.1829
07/09/2023 03:20:00,27.9,-0.1825
07/09/2023 03:21:00,27.9,-0.1829
07/09/2023 03:22:00,27.9,-0.1829
07/09/2023 03:23:00,27.9,-0.1825
07/09/2023 03:24:00,27.9,-0.1825
07/09/2023 03:25:00,27.9,-0.1837
07/09/2023 03:26:00,27.9,-0.1837
07/09/2023 03:27:00,27.9,-0.1829
07/09/2023 03:28:00,27.9,-0.1837
07/09/2023 03:29:00,27.9,-0.1833
07/09/2023 03:30:00,27.9,-0.184
07/09/2023 03:31:00,27.9,-0.1852
07/09/2023 03:32:00,27.9,-0.1848
07/09/2023 03:33:00,27.9,-0.1848
07/09/2023 03:34:00,27.9,-0.1848
07/09/2023 03:35:00,27.9,-0.1848
07/09/2023 03:36:00,27.87,-0.1848
07/09/2023 03:37:00,27.9,-0.1848
07/09/2023 03:38:00,27.9,-0.1848
07/09/2023 03:39:00,27.87,-0.1848
07/09/2023 03:40:00,27.87,-0.1848
07/09/2023 03:41:00,27.87,-0.1848
07/09/2023 03:42:00,27.87,-0.1852
07/09/2023 03:43:00,27.87,-0.1848
07/09/2023 03:44:00,27.87,-0.1848
07/09/2023 03:45:00,27.87,-0.1848
07/09/2023 03:46:00,27.87,-0.1848
07/09/2023 03:47:00,27.87,-0.1852
07/09/2023 03:48:00,27.87,-0.1848
07/09/2023 03:49:00,27.87,-0.1852
07/09/2023 03:50:00,27.87,-0.1848
07/09/2023 03:51:00,27.87,-0.1848
07/09/2023 03:52:00,27.87,-0.1848
07/09/2023 03:53:00,27.87,-0.1848
07/09/2023 03:54:00,27.87,-0.1848
07/09/2023 03:55:00,27.87,-0.1852
07/09/2023 03:56:00,27.87,-0.1852
07/09/2023 03:57:00,27.87,-0.1852
07/09/2023 03:58:00,27.87,-0.1852
07/09/2023 03:59:00,27.87,-0.1852
07/09/2023 04:00:00,27.87,-0.1852
07/09/2023 04:01:00,27.87,-0.1852
07/09/2023 04:02:00,27.87,-0.1852
07/09/2023 04:03:00,27.87,-0.186
07/09/2023 04:04:00,27.87,-0.1856
07/09/2023 04:05:00,27.87,-0.1864
07/09/2023 04:06:00,27.87,-0.1868
07/09/2023 04:07:00,27.87,-0.1872
07/09/2023 04:08:00,27.87,-0.1872
07/09/2023 04:09:00,27.87,-0.1876
07/09/2023 04:10:00,27.87,-0.188
07/09/2023 04:11:00,27.87,-0.188
07/09/2023 04:12:00,27.87,-0.188
07/09/2023 04:13:00,27.87,-0.188
07/09/2023 04:14:00,27.87,-0.188
07/09/2023 04:15:00,27.87,-0.188
07/09/2023 04:16:00,27.87,-0.188
07/09/2023 04:17:00,27.87,-0.188
07/09/2023 04:18:00,27.87,-0.188
07/09/2023 04:19:00,27.87,-0.188
07/09/2023 04:20:00,27.87,-0.188
07/09/2023 04:21:00,27.87,-0.188
07/09/2023 04:22:00,27.87,-0.188
07/09/2023 04:23:00,27.87,-0.188
07/09/2023 04:24:00,27.87,-0.188
07/09/2023 04:25:00,27.87,-0.188
07/09/2023 04:26:00,27.87,-0.188
07/09/2023 04:27:00,27.87,-0.188
07/09/2023 04:28:00,27.87,-0.188
07/09/2023 04:29:00,27.87,-0.188
07/09/2023 04:30:00,27.87,-0.188
07/09/2023 04:31:00,27.87,-0.1884
07/09/2023 04:32:00,27.87,-0.1884
07/09/2023 04:33:00,27.87,-0.1888
07/09/2023 04:34:00,27.87,-0.1892
07/09/2023 04:35:00,27.87,-0.1888
07/09/2023 04:36:00,27.87,-0.19
07/09/2023 04:37:00,27.87,-0.1911
07/09/2023 04:38:00,27.87,-0.1915
07/09/2023 04:39:00,27.87,-0.1911
07/09/2023 04:40:00,27.87,-0.1911
07/09/2023 04:41:00,27.87,-0.1911
07/09/2023 04:42:00,27.87,-0.1911
07/09/2023 04:43:00,27.87,-0.1911
07/09/2023 04:44:00,27.87,-0.1915
07/09/2023 04:45:00,27.87,-0.1915
07/09/2023 04:46:00,27.87,-0.1915
07/09/2023 04:47:00,27.87,-0.1911
07/09/2023 04:48:00,27.87,-0.1919
07/09/2023 04:49:00,27.87,-0.1923
07/09/2023 04:50:00,27.87,-0.1919
07/09/2023 04:51:00,27.87,-0.1935
07/09/2023 04:52:00,27.87,-0.1935
07/09/2023 04:53:00,27.87,-0.1939
07/09/2023 04:54:00,27.87,-0.1939
07/09/2023 04:55:00,27.87,-0.1939
07/09/2023 04:56:00,27.87,-0.1943
07/09/2023 04:57:00,27.87,-0.1943
07/09/2023 04:58:00,27.87,-0.1943
07/09/2023 04:59:00,27.87,-0.1943
07/09/2023 05:00:00,27.87,-0.1943
07/09/2023 05:01:00,27.87,-0.1943
07/09/2023 05:02:00,27.87,-0.1943
07/09/2023 05:03:00,27.87,-0.1943
07/09/2023 05:04:00,27.87,-0.1939
07/09/2023 05:05:00,27.87,-0.1939
07/09/2023 05:06:00,27.87,-0.1943
07/09/2023 05:07:00,27.87,-0.1939
07/09/2023 05:08:00,27.87,-0.1943
07/09/2023 05:09:00,27.87,-0.1939
07/09/2023 05:10:00,27.87,-0.1939
07/09/2023 05:11:00,27.87,-0.1939
07/09/2023 05:12:00,27.87,-0.1943
07/09/2023 05:13:00,27.87,-0.1943
07/09/2023 05:14:00,27.87,-0.1943
07/09/2023 05:15:00,27.87,-0.1943
07/09/2023 05:16:00,27.87,-0.1943
07/09/2023 05:17:00,27.87,-0.1943
07/09/2023 05:18:00,27.87,-0.1939
07/09/2023 05:19:00,27.87,-0.1943
07/09/2023 05:20:00,27.87,-0.1955
07/09/2023 05:21:00,27.87,-0.1971
07/09/2023 05:22:00,27.87,-0.1971
07/09/2023 05:23:00,27.9,-0.1975
07/09/2023 05:24:00,27.87,-0.1971
07/09/2023 05:25:00,27.87,-0.1971
07/09/2023 05:26:00,27.9,-0.1971
07/09/2023 05:27:00,27.9,-0.1971
07/09/2023 05:28:00,27.9,-0.1971
07/09/2023 05:29:00,27.87,-0.1979
07/09/2023 05:30:00,27.87,-0.1994
07/09/2023 05:31:00,27.87,-0.1998
07/09/2023 05:32:00,27.87,-0.2002
07/09/2023 05:33:00,27.87,-0.2002
07/09/2023 05:34:00,27.85,-0.2002
07/09/2023 05:35:00,27.85,-0.2002
07/09/2023 05:36:00,27.85,-0.2002
07/09/2023 05:37:00,27.85,-0.2002
07/09/2023 05:38:00,27.85,-0.2002
07/09/2023 05:39:00,27.85,-0.2006
07/09/2023 05:40:00,27.85,-0.2022
07/09/2023 05:41:00,27.85,-0.2026
07/09/2023 05:42:00,27.85,-0.203
07/09/2023 05:43:00,27.85,-0.2034
07/09/2023 05:44:00,27.85,-0.2034
07/09/2023 05:45:00,27.85,-0.2034
07/09/2023 05:46:00,27.85,-0.2034
07/09/2023 05:47:00,27.83,-0.2034
07/09/2023 05:48:00,27.83,-0.2034
07/09/2023 05:49:00,27.83,-0.2034
07/09/2023 05:50:00,27.85,-0.2034
07/09/2023 05:51:00,27.85,-0.2034
07/09/2023 05:52:00,27.85,-0.2034
07/09/2023 05:53:00,27.85,-0.2034
07/09/2023 05:54:00,27.85,-0.2042
07/09/2023 05:55:00,27.85,-0.2061
07/09/2023 05:56:00,27.85,-0.2065
07/09/2023 05:57:00,27.85,-0.2061
07/09/2023 05:58:00,27.85,-0.2061
07/09/2023 05:59:00,27.85,-0.2061
07/09/2023 06:00:00,27.85,-0.2061
07/09/2023 06:01:00,27.85,-0.2061
07/09/2023 06:02:00,27.85,-0.2061
07/09/2023 06:03:00,27.85,-0.2061
07/09/2023 06:04:00,27.85,-0.2061
07/09/2023 06:05:00,27.85,-0.2061
07/09/2023 06:06:00,27.87,-0.2061
07/09/2023 06:07:00,27.87,-0.2061
07/09/2023 06:08:00,27.87,-0.2061
07/09/2023 06:09:00,27.87,-0.2061
07/09/2023 06:10:00,27.85,-0.2061
07/09/2023 06:11:00,27.85,-0.2065
07/09/2023 06:12:00,27.85,-0.2065
07/09/2023 06:13:00,27.85,-0.2077
07/09/2023 06:14:00,27.85,-0.2085
07/09/2023 06:15:00,27.85,-0.2089
07/09/2023 06:16:00,27.85,-0.2089
07/09/2023 06:17:00,27.83,-0.2089
07/09/2023 06:18:00,27.83,-0.2089
07/09/2023 06:19:00,27.83,-0.2089
07/09/2023 06:20:00,27.8,-0.2089
07/09/2023 06:21:00,27.8,-0.2093
07/09/2023 06:22:00,27.8,-0.2089
07/09/2023 06:23:00,27.8,-0.2089
07/09/2023 06:24:00,27.8,-0.2089
07/09/2023 06:25:00,27.8,-0.2093
07/09/2023 06:26:00,27.8,-0.2093
07/09/2023 06:27:00,27.8,-0.2089
07/09/2023 06:28:00,27.78,-0.2089
07/09/2023 06:29:00,27.78,-0.2089
07/09/2023 06:30:00,27.78,-0.2089
07/09/2023 06:31:00,27.78,-0.2121
07/09/2023 06:32:00,27.78,-0.2117
07/09/2023 06:33:00,27.78,-0.2121
07/09/2023 06:34:00,27.8,-0.2121
07/09/2023 06:35:00,27.8,-0.2121
07/09/2023 06:36:00,27.8,-0.2121
07/09/2023 06:37:00,27.8,-0.2121
07/09/2023 06:38:00,27.8,-0.2121
07/09/2023 06:39:00,27.8,-0.2117
07/09/2023 06:40:00,27.8,-0.2121
07/09/2023 06:41:00,27.8,-0.2117
07/09/2023 06:42:00,27.8,-0.2117
07/09/2023 06:43:00,27.8,-0.2117
07/09/2023 06:44:00,27.8,-0.2121
07/09/2023 06:45:00,27.8,-0.2121
07/09/2023 06:46:00,27.8,-0.2124
07/09/2023 06:47:00,27.8,-0.2128
07/09/2023 06:48:00,27.8,-0.2132
07/09/2023 06:49:00,27.83,-0.2132
07/09/2023 06:50:00,27.83,-0.2136
07/09/2023 06:51:00,27.83,-0.2144
07/09/2023 06:52:00,27.83,-0.2148
07/09/2023 06:53:00,27.83,-0.2148
07/09/2023 06:54:00,27.83,-0.2148
07/09/2023 06:55:00,27.83,-0.2148
07/09/2023 06:56:00,27.83,-0.2148
07/09/2023 06:57:00,27.83,-0.2148
07/09/2023 06:58:00,27.83,-0.2148
07/09/2023 06:59:00,27.83,-0.2148
07/09/2023 07:00:00,27.83,-0.2148
07/09/2023 07:01:00,27.85,-0.2148
07/09/2023 07:02:00,27.85,-0.2148
07/09/2023 07:03:00,27.85,-0.2148
07/09/2023 07:04:00,27.85,-0.2148
07/09/2023 07:05:00,27.85,-0.2148
07/09/2023 07:06:00,27.85,-0.2148
07/09/2023 07:07:00,27.85,-0.2148
07/09/2023 07:08:00,27.87,-0.2148
07/09/2023 07:09:00,27.87,-0.2148
07/09/2023 07:10:00,27.87,-0.2148
07/09/2023 07:11:00,27.87,-0.2148
07/09/2023 07:12:00,27.87,-0.2152
07/09/2023 07:13:00,27.87,-0.2156
07/09/2023 07:14:00,27.87,-0.216
07/09/2023 07:15:00,27.9,-0.216
07/09/2023 07:16:00,27.9,-0.2164
07/09/2023 07:17:00,27.9,-0.2172
07/09/2023 07:18:00,27.9,-0.2172
07/09/2023 07:19:00,27.9,-0.2176
07/09/2023 07:20:00,27.9,-0.2172
07/09/2023 07:21:00,27.9,-0.2176
07/09/2023 07:22:00,27.92,-0.2176
07/09/2023 07:23:00,27.92,-0.218
07/09/2023 07:24:00,27.92,-0.218
07/09/2023 07:25:00,27.92,-0.218
07/09/2023 07:26:00,27.92,-0.218
07/09/2023 07:27:00,27.92,-0.218
07/09/2023 07:28:00,27.92,-0.218
07/09/2023 07:29:00,27.95,-0.218
07/09/2023 07:30:00,27.95,-0.218
07/09/2023 07:31:00,27.95,-0.2176
07/09/2023 07:32:00,27.95,-0.218
07/09/2023 07:33:00,27.95,-0.218
07/09/2023 07:34:00,27.95,-0.218
07/09/2023 07:35:00,27.97,-0.218
07/09/2023 07:36:00,27.97,-0.218
07/09/2023 07:37:00,27.97,-0.218
07/09/2023 07:38:00,27.97,-0.218
07/09/2023 07:39:00,28,-0.218
07/09/2023 07:40:00,28,-0.2184
07/09/2023 07:41:00,28,-0.218
07/09/2023 07:42:00,28,-0.218
07/09/2023 07:43:00,28,-0.2184
07/09/2023 07:44:00,28.02,-0.2188
07/09/2023 07:45:00,28.02,-0.2188
07/09/2023 07:46:00,28,-0.2192
07/09/2023 07:47:00,28.02,-0.2195
07/09/2023 07:48:00,28.02,-0.2195
07/09/2023 07:49:00,28.02,-0.2188
07/09/2023 07:50:00,28.05,-0.2199
07/09/2023 07:51:00,28.05,-0.2195
07/09/2023 07:52:00,28.05,-0.2203
07/09/2023 07:53:00,28.05,-0.2207
07/09/2023 07:54:00,28.05,-0.2207
07/09/2023 07:55:00,28.05,-0.2207
07/09/2023 07:56:00,28.05,-0.2207
07/09/2023 07:57:00,28.05,-0.2207
07/09/2023 07:58:00,28.05,-0.2207
07/09/2023 07:59:00,28.05,-0.2211
07/09/2023 08:00:00,28.05,-0.2207
07/09/2023 08:01:00,28.05,-0.2207
07/09/2023 08:02:00,28.05,-0.2207
07/09/2023 08:03:00,28.05,-0.2207
07/09/2023 08:04:00,28.05,-0.2207
07/09/2023 08:05:00,28.05,-0.2207
07/09/2023 08:06:00,28.05,-0.2207
07/09/2023 08:07:00,28.05,-0.2207
07/09/2023 08:08:00,28.05,-0.2207
07/09/2023 08:09:00,28.07,-0.2207
07/09/2023 08:10:00,28.07,-0.2207
07/09/2023 08:11:00,28.07,-0.2207
07/09/2023 08:12:00,28.07,-0.2207
07/09/2023 08:13:00,28.07,-0.2207
07/09/2023 08:14:00,28.07,-0.2211
07/09/2023 08:15:00,28.07,-0.2219
07/09/2023 08:16:00,28.1,-0.2215
07/09/2023 08:17:00,28.1,-0.2227
07/09/2023 08:18:00,28.1,-0.2227
07/09/2023 08:19:00,28.1,-0.2235
07/09/2023 08:20:00,28.1,-0.2235
07/09/2023 08:21:00,28.1,-0.2235
07/09/2023 08:22:00,28.1,-0.2239
07/09/2023 08:23:00,28.1,-0.2239
07/09/2023 08:24:00,28.1,-0.2235
07/09/2023 08:25:00,28.1,-0.2239
07/09/2023 08:26:00,28.12,-0.2239
07/09/2023 08:27:00,28.1,-0.2239
07/09/2023 08:28:00,28.1,-0.2231
07/09/2023 08:29:00,28.1,-0.2235
07/09/2023 08:30:00,28.12,-0.2231
07/09/2023 08:31:00,28.12,-0.2231
07/09/2023 08:32:00,28.12,-0.2231
07/09/2023 08:33:00,28.15,-0.2235
07/09/2023 08:34:00,28.15,-0.2239
07/09/2023 08:35:00,28.15,-0.2235
07/09/2023 08:36:00,28.15,-0.2235
07/09/2023 08:37:00,28.15,-0.2231
07/09/2023 08:38:00,28.15,-0.2235
07/09/2023 08:39:00,28.15,-0.2235
07/09/2023 08:40:00,28.17,-0.2235
07/09/2023 08:41:00,28.17,-0.2239
07/09/2023 08:42:00,28.17,-0.2239
07/09/2023 08:43:00,28.2,-0.2239
07/09/2023 08:44:00,28.2,-0.2235
07/09/2023 08:45:00,28.2,-0.2239
07/09/2023 08:46:00,28.2,-0.2239
07/09/2023 08:47:00,28.2,-0.2239
07/09/2023 08:48:00,28.2,-0.2235
07/09/2023 08:49:00,28.22,-0.2239
07/09/2023 08:50:00,28.22,-0.2239
07/09/2023 08:51:00,28.22,-0.2239
07/09/2023 08:52:00,28.22,-0.2239
07/09/2023 08:53:00,28.22,-0.2235
07/09/2023 08:54:00,28.22,-0.2235
07/09/2023 08:55:00,28.22,-0.2239
07/09/2023 08:56:00,28.22,-0.2239
07/09/2023 08:57:00,28.25,-0.2239
07/09/2023 08:58:00,28.25,-0.2239
07/09/2023 08:59:00,28.25,-0.2239
07/09/2023 09:00:00,28.25,-0.2239
07/09/2023 09:01:00,28.25,-0.2239
07/09/2023 09:02:00,28.27,-0.2239
07/09/2023 09:03:00,28.27,-0.2239
07/09/2023 09:04:00,28.27,-0.2235
07/09/2023 09:05:00,28.27,-0.2239
07/09/2023 09:06:00,28.3,-0.2239
07/09/2023 09:07:00,28.3,-0.2239
07/09/2023 09:08:00,28.3,-0.2239
07/09/2023 09:09:00,28.3,-0.2239
07/09/2023 09:10:00,28.3,-0.2235
07/09/2023 09:11:00,28.32,-0.2239
07/09/2023 09:12:00,28.32,-0.2239
07/09/2023 09:13:00,28.32,-0.2239
07/09/2023 09:14:00,28.32,-0.2239
07/09/2023 09:15:00,28.32,-0.2239
07/09/2023 09:16:00,28.32,-0.2235
07/09/2023 09:17:00,28.34,-0.2239
07/09/2023 09:18:00,28.34,-0.2239
07/09/2023 09:19:00,28.34,-0.2243
07/09/2023 09:20:00,28.34,-0.2247
07/09/2023 09:21:00,28.34,-0.2251
07/09/2023 09:22:00,28.34,-0.2251
07/09/2023 09:23:00,28.34,-0.2263
07/09/2023 09:24:00,28.34,-0.2259
07/09/2023 09:25:00,28.37,-0.2259
07/09/2023 09:26:00,28.37,-0.2267
07/09/2023 09:27:00,28.37,-0.2267
07/09/2023 09:28:00,28.37,-0.2267
07/09/2023 09:29:00,28.37,-0.2267
07/09/2023 09:30:00,28.37,-0.227
07/09/2023 09:31:00,28.37,-0.2267
07/09/2023 09:32:00,28.39,-0.2267
07/09/2023 09:33:00,28.39,-0.227
07/09/2023 09:34:00,28.39,-0.2267
07/09/2023 09:35:00,28.39,-0.2259
07/09/2023 09:36:00,28.39,-0.2267
07/09/2023 09:37:00,28.39,-0.2267
07/09/2023 09:38:00,28.39,-0.2267
07/09/2023 09:39:00,28.39,-0.2267
07/09/2023 09:40:00,28.39,-0.227
07/09/2023 09:41:00,28.39,-0.2267
07/09/2023 09:42:00,28.42,-0.2267
07/09/2023 09:43:00,28.42,-0.2267
07/09/2023 09:44:00,28.44,-0.2267
07/09/2023 09:45:00,28.44,-0.2267
07/09/2023 09:46:00,28.44,-0.2267
07/09/2023 09:47:00,28.44,-0.2267
07/09/2023 09:48:00,28.44,-0.2267
07/09/2023 09:49:00,28.44,-0.2267
07/09/2023 09:50:00,28.44,-0.227
07/09/2023 09:51:00,28.44,-0.227
07/09/2023 09:52:00,28.44,-0.2267
07/09/2023 09:53:00,28.47,-0.2267
07/09/2023 09:54:00,28.47,-0.2267
07/09/2023 09:55:00,28.47,-0.2267
07/09/2023 09:56:00,28.47,-0.2267
07/09/2023 09:57:00,28.49,-0.2267
07/09/2023 09:58:00,28.49,-0.2267
07/09/2023 09:59:00,28.49,-0.2267
07/09/2023 10:00:00,28.49,-0.2267
07/09/2023 10:01:00,28.49,-0.2267
07/09/2023 10:02:00,28.49,-0.2267
07/09/2023 10:03:00,28.49,-0.2267
07/09/2023 10:04:00,28.49,-0.2267
07/09/2023 10:05:00,28.49,-0.227
07/09/2023 10:06:00,28.49,-0.2267
07/09/2023 10:07:00,28.49,-0.2267
07/09/2023 10:08:00,28.49,-0.2267
07/09/2023 10:09:00,28.49,-0.2267
07/09/2023 10:10:00,28.49,-0.227
07/09/2023 10:11:00,28.49,-0.227
07/09/2023 10:12:00,28.49,-0.227
07/09/2023 10:13:00,28.49,-0.227
07/09/2023 10:14:00,28.49,-0.2267
07/09/2023 10:15:00,28.49,-0.227
07/09/2023 10:16:00,28.49,-0.227
07/09/2023 10:17:00,28.49,-0.227
07/09/2023 10:18:00,28.52,-0.2267
07/09/2023 10:19:00,28.52,-0.2267
07/09/2023 10:20:00,28.52,-0.227
07/09/2023 10:21:00,28.52,-0.227
07/09/2023 10:22:00,28.52,-0.2274
07/09/2023 10:23:00,28.52,-0.2282
07/09/2023 10:24:00,28.52,-0.2282
07/09/2023 10:25:00,28.52,-0.229
07/09/2023 10:26:00,28.52,-0.229
07/09/2023 10:27:00,28.54,-0.229
07/09/2023 10:28:00,28.54,-0.2294
07/09/2023 10:29:00,28.54,-0.2294
07/09/2023 10:30:00,28.54,-0.2298
07/09/2023 10:31:00,28.54,-0.2298
07/09/2023 10:32:00,28.54,-0.2298
07/09/2023 10:33:00,28.57,-0.2282
07/09/2023 10:34:00,28.57,-0.229
07/09/2023 10:35:00,28.57,-0.2294
07/09/2023 10:36:00,28.57,-0.2294
07/09/2023 10:37:00,28.57,-0.2294
07/09/2023 10:38:00,28.59,-0.2298
07/09/2023 10:39:00,28.57,-0.2298
07/09/2023 10:40:00,28.59,-0.2298
07/09/2023 10:41:00,28.59,-0.2298
07/09/2023 10:42:00,28.57,-0.2298
07/09/2023 10:43:00,28.59,-0.2294
07/09/2023 10:44:00,28.57,-0.2298
07/09/2023 10:45:00,28.57,-0.2298
07/09/2023 10:46:00,28.57,-0.2298
07/09/2023 10:47:00,28.59,-0.2294
07/09/2023 10:48:00,28.59,-0.2294
07/09/2023 10:49:00,28.59,-0.2294
07/09/2023 10:50:00,28.59,-0.2294
07/09/2023 10:51:00,28.57,-0.2298
07/09/2023 10:52:00,28.57,-0.2298
07/09/2023 10:53:00,28.59,-0.2294
07/09/2023 10:54:00,28.59,-0.2294
07/09/2023 10:55:00,28.59,-0.2294
07/09/2023 10:56:00,28.59,-0.2298
07/09/2023 10:57:00,28.59,-0.2298
07/09/2023 10:58:00,28.59,-0.2298
07/09/2023 10:59:00,28.59,-0.2298
07/09/2023 11:00:00,28.59,-0.2298
07/09/2023 11:01:00,28.59,-0.2298
07/09/2023 11:02:00,28.59,-0.2298
07/09/2023 11:03:00,28.59,-0.2298
07/09/2023 11:04:00,28.62,-0.2298
07/09/2023 11:05:00,28.62,-0.2298
07/09/2023 11:06:00,28.62,-0.2298
07/09/2023 11:07:00,28.62,-0.2298
07/09/2023 11:08:00,28.62,-0.2294
07/09/2023 11:09:00,28.62,-0.2298
07/09/2023 11:10:00,28.64,-0.2298
07/09/2023 11:11:00,28.64,-0.2298
07/09/2023 11:12:00,28.64,-0.2298
07/09/2023 11:13:00,28.64,-0.2298
07/09/2023 11:14:00,28.64,-0.2294
07/09/2023 11:15:00,28.64,-0.2298
07/09/2023 11:16:00,28.64,-0.2298
07/09/2023 11:17:00,28.64,-0.2294
07/09/2023 11:18:00,28.64,-0.2294
07/09/2023 11:19:00,28.64,-0.2294
07/09/2023 11:20:00,28.64,-0.2294
07/09/2023 11:21:00,28.64,-0.2294
07/09/2023 11:22:00,28.64,-0.2298
07/09/2023 11:23:00,28.64,-0.2294
07/09/2023 11:24:00,28.64,-0.2298
07/09/2023 11:25:00,28.64,-0.2298
07/09/2023 11:26:00,28.64,-0.2298
07/09/2023 11:27:00,28.64,-0.2298
07/09/2023 11:28:00,28.64,-0.2294
07/09/2023 11:29:00,28.64,-0.2298
07/09/2023 11:30:00,28.64,-0.2298
07/09/2023 11:31:00,28.64,-0.2298
07/09/2023 11:32:00,28.64,-0.2298
07/09/2023 11:33:00,28.64,-0.2294
07/09/2023 11:34:00,28.64,-0.2294
07/09/2023 11:35:00,28.64,-0.2294
07/09/2023 11:36:00,28.64,-0.2298
07/09/2023 11:37:00,28.64,-0.2294
07/09/2023 11:38:00,28.64,-0.2294
07/09/2023 11:39:00,28.62,-0.2294
07/09/2023 11:40:00,28.64,-0.2294
07/09/2023 11:41:00,28.64,-0.2298
07/09/2023 11:42:00,28.64,-0.2298
07/09/2023 11:43:00,28.62,-0.2298
07/09/2023 11:44:00,28.62,-0.2298
07/09/2023 11:45:00,28.64,-0.2298
07/09/2023 11:46:00,28.64,-0.2298
07/09/2023 11:47:00,28.64,-0.2294
07/09/2023 11:48:00,28.64,-0.2298
07/09/2023 11:49:00,28.64,-0.2294
07/09/2023 11:50:00,28.64,-0.2298
07/09/2023 11:51:00,28.64,-0.2298
07/09/2023 11:52:00,28.64,-0.2298
07/09/2023 11:53:00,28.64,-0.2298
07/09/2023 11:54:00,28.62,-0.2298
07/09/2023 11:55:00,28.64,-0.2306
07/09/2023 11:56:00,28.62,-0.2306
07/09/2023 11:57:00,28.64,-0.231
07/09/2023 11:58:00,28.64,-0.2306
07/09/2023 11:59:00,28.64,-0.2318
07/09/2023 12:00:00,28.64,-0.2322
07/09/2023 12:01:00,28.64,-0.2326
07/09/2023 12:02:00,28.64,-0.2326
07/09/2023 12:03:00,28.64,-0.233
07/09/2023 12:04:00,28.64,-0.2326
07/09/2023 12:05:00,28.64,-0.2326
07/09/2023 12:06:00,28.64,-0.2326
07/09/2023 12:07:00,28.64,-0.2326
07/09/2023 12:08:00,28.64,-0.2318
07/09/2023 12:09:00,28.64,-0.2326
07/09/2023 12:10:00,28.64,-0.2326
07/09/2023 12:11:00,28.64,-0.2326
07/09/2023 12:12:00,28.64,-0.2326
07/09/2023 12:13:00,28.64,-0.2326
07/09/2023 12:14:00,28.64,-0.2326
07/09/2023 12:15:00,28.64,-0.233
07/09/2023 12:16:00,28.64,-0.233
07/09/2023 12:17:00,28.67,-0.233
07/09/2023 12:18:00,28.64,-0.233
07/09/2023 12:19:00,28.64,-0.2326
07/09/2023 12:20:00,28.64,-0.2326
07/09/2023 12:21:00,28.64,-0.2326
07/09/2023 12:22:00,28.64,-0.2326
07/09/2023 12:23:00,28.64,-0.2326
07/09/2023 12:24:00,28.64,-0.233
07/09/2023 12:25:00,28.67,-0.2326
07/09/2023 12:26:00,28.67,-0.2326
07/09/2023 12:27:00,28.67,-0.2326
07/09/2023 12:28:00,28.67,-0.2326
07/09/2023 12:29:00,28.64,-0.2326
07/09/2023 12:30:00,28.64,-0.2326
07/09/2023 12:31:00,28.64,-0.2326
07/09/2023 12:32:00,28.64,-0.2326
07/09/2023 12:33:00,28.64,-0.2326
07/09/2023 12:34:00,28.64,-0.2326
07/09/2023 12:35:00,28.64,-0.2326
07/09/2023 12:36:00,28.64,-0.233
07/09/2023 12:37:00,28.64,-0.233
07/09/2023 12:38:00,28.64,-0.2334
07/09/2023 12:39:00,28.64,-0.2334
07/09/2023 12:40:00,28.64,-0.233
07/09/2023 12:41:00,28.64,-0.2334
07/09/2023 12:42:00,28.64,-0.2334
07/09/2023 12:43:00,28.64,-0.2338
07/09/2023 12:44:00,28.64,-0.2338
07/09/2023 12:45:00,28.64,-0.2345
07/09/2023 12:46:00,28.64,-0.2338
07/09/2023 12:47:00,28.64,-0.233
07/09/2023 12:48:00,28.64,-0.233
07/09/2023 12:49:00,28.64,-0.2334
07/09/2023 12:50:00,28.64,-0.2334
07/09/2023 12:51:00,28.64,-0.2334
07/09/2023 12:52:00,28.64,-0.2338
07/09/2023 12:53:00,28.64,-0.2345
07/09/2023 12:54:00,28.64,-0.2345
07/09/2023 12:55:00,28.64,-0.2349
07/09/2023 12:56:00,28.64,-0.2349
07/09/2023 12:57:00,28.64,-0.2349
07/09/2023 12:58:00,28.64,-0.2353
07/09/2023 12:59:00,28.64,-0.2353
07/09/2023 13:00:00,28.64,-0.2353
07/09/2023 13:01:00,28.64,-0.2353
07/09/2023 13:02:00,28.64,-0.2357
07/09/2023 13:03:00,28.62,-0.2353
07/09/2023 13:04:00,28.62,-0.2353
07/09/2023 13:05:00,28.64,-0.2353
07/09/2023 13:06:00,28.64,-0.2357
07/09/2023 13:07:00,28.62,-0.2357
07/09/2023 13:08:00,28.64,-0.2357
07/09/2023 13:09:00,28.64,-0.2357
07/09/2023 13:10:00,28.64,-0.2357
07/09/2023 13:11:00,28.64,-0.2357
07/09/2023 13:12:00,28.64,-0.2357
07/09/2023 13:13:00,28.64,-0.2357
07/09/2023 13:14:00,28.64,-0.2357
07/09/2023 13:15:00,28.64,-0.2353
07/09/2023 13:16:00,28.64,-0.2349
07/09/2023 13:17:00,28.64,-0.2349
07/09/2023 13:18:00,28.64,-0.2357
07/09/2023 13:19:00,28.64,-0.2357
07/09/2023 13:20:00,28.64,-0.2357
07/09/2023 13:21:00,28.64,-0.2357
07/09/2023 13:22:00,28.64,-0.2353
07/09/2023 13:23:00,28.64,-0.2357
07/09/2023 13:24:00,28.64,-0.2357
07/09/2023 13:25:00,28.64,-0.2357
07/09/2023 13:26:00,28.64,-0.2341
07/09/2023 13:27:00,28.64,-0.2357
07/09/2023 13:28:00,28.64,-0.2353
07/09/2023 13:29:00,28.62,-0.2357
07/09/2023 13:30:00,28.62,-0.2357
07/09/2023 13:31:00,28.62,-0.2353
07/09/2023 13:32:00,28.62,-0.2353
07/09/2023 13:33:00,28.62,-0.2345
07/09/2023 13:34:00,28.62,-0.2357
07/09/2023 13:35:00,28.62,-0.2353
07/09/2023 13:36:00,28.62,-0.2353
07/09/2023 13:37:00,28.62,-0.2357
07/09/2023 13:38:00,28.62,-0.2353
07/09/2023 13:39:00,28.62,-0.2353
07/09/2023 13:40:00,28.62,-0.2353
07/09/2023 13:41:00,28.62,-0.2353
07/09/2023 13:42:00,28.62,-0.2353
07/09/2023 13:43:00,28.62,-0.2353
07/09/2023 13:44:00,28.62,-0.2357
07/09/2023 13:45:00,28.62,-0.2353
07/09/2023 13:46:00,28.62,-0.2353
07/09/2023 13:47:00,28.62,-0.2353
07/09/2023 13:48:00,28.62,-0.2357
07/09/2023 13:49:00,28.62,-0.2353
07/09/2023 13:50:00,28.64,-0.2353
07/09/2023 13:51:00,28.62,-0.2353
07/09/2023 13:52:00,28.62,-0.2353
07/09/2023 13:53:00,28.62,-0.2357
07/09/2023 13:54:00,28.62,-0.2357
07/09/2023 13:55:00,28.62,-0.2357
07/09/2023 13:56:00,28.62,-0.2353
07/09/2023 13:57:00,28.62,-0.2353
07/09/2023 13:58:00,28.62,-0.2357
07/09/2023 13:59:00,28.62,-0.2353
07/09/2023 14:00:00,28.62,-0.2357
07/09/2023 14:01:00,28.62,-0.2357
07/09/2023 14:02:00,28.62,-0.2353
07/09/2023 14:03:00,28.62,-0.2353
07/09/2023 14:04:00,28.62,-0.2357
07/09/2023 14:05:00,28.62,-0.2353
07/09/2023 14:06:00,28.62,-0.2357
07/09/2023 14:07:00,28.62,-0.2357
07/09/2023 14:08:00,28.62,-0.2357
07/09/2023 14:09:00,28.62,-0.2353
07/09/2023 14:10:00,28.62,-0.2353
07/09/2023 14:11:00,28.62,-0.2353
07/09/2023 14:12:00,28.62,-0.2353
07/09/2023 14:13:00,28.62,-0.2353
07/09/2023 14:14:00,28.64,-0.2353
07/09/2023 14:15:00,28.62,-0.2357
07/09/2023 14:16:00,28.62,-0.2357
07/09/2023 14:17:00,28.64,-0.2353
07/09/2023 14:18:00,28.62,-0.2357
07/09/2023 14:19:00,28.62,-0.2353
07/09/2023 14:20:00,28.62,-0.2357
07/09/2023 14:21:00,28.64,-0.2357
07/09/2023 14:22:00,28.62,-0.2357
07/09/2023 14:23:00,28.64,-0.2389
07/09/2023 14:24:00,28.64,-0.2385
07/09/2023 14:25:00,28.64,-0.2389
07/09/2023 14:26:00,28.64,-0.2385
07/09/2023 14:27:00,28.64,-0.2385
07/09/2023 14:28:00,28.64,-0.2385
07/09/2023 14:29:00,28.64,-0.2385
07/09/2023 14:30:00,28.64,-0.2385
07/09/2023 14:31:00,28.64,-0.2389
07/09/2023 14:32:00,28.64,-0.2385
07/09/2023 14:33:00,28.64,-0.2385
07/09/2023 14:34:00,28.64,-0.2389
07/09/2023 14:35:00,28.64,-0.2389
07/09/2023 14:36:00,28.64,-0.2389
07/09/2023 14:37:00,28.64,-0.2385
07/09/2023 14:38:00,28.64,-0.2385
07/09/2023 14:39:00,28.64,-0.2385
07/09/2023 14:40:00,28.64,-0.2385
07/09/2023 14:41:00,28.64,-0.2385
07/09/2023 14:42:00,28.64,-0.2385
07/09/2023 14:43:00,28.62,-0.2385
07/09/2023 14:44:00,28.62,-0.2385
07/09/2023 14:45:00,28.64,-0.2385
07/09/2023 14:46:00,28.62,-0.2385
07/09/2023 14:47:00,28.62,-0.2385
07/09/2023 14:48:00,28.62,-0.2385
07/09/2023 14:49:00,28.62,-0.2385
07/09/2023 14:50:00,28.62,-0.2385
07/09/2023 14:51:00,28.62,-0.2389
07/09/2023 14:52:00,28.62,-0.2385
07/09/2023 14:53:00,28.62,-0.2385
07/09/2023 14:54:00,28.62,-0.2385
07/09/2023 14:55:00,28.62,-0.2385
07/09/2023 14:56:00,28.62,-0.2385
07/09/2023 14:57:00,28.62,-0.2385
07/09/2023 14:58:00,28.62,-0.2389
07/09/2023 14:59:00,28.62,-0.2385
07/09/2023 15:00:00,28.62,-0.2385
07/09/2023 15:01:00,28.62,-0.2385
07/09/2023 15:02:00,28.62,-0.2385
07/09/2023 15:03:00,28.62,-0.2385
07/09/2023 15:04:00,28.62,-0.2389
07/09/2023 15:05:00,28.62,-0.2389
07/09/2023 15:06:00,28.62,-0.2385
07/09/2023 15:07:00,28.62,-0.2385
07/09/2023 15:08:00,28.62,-0.2385
07/09/2023 15:09:00,28.62,-0.2389
07/09/2023 15:10:00,28.62,-0.2385
07/09/2023 15:11:00,28.62,-0.2385
07/09/2023 15:12:00,28.62,-0.2385
07/09/2023 15:13:00,28.62,-0.2385
07/09/2023 15:14:00,28.62,-0.2389
07/09/2023 15:15:00,28.62,-0.2385
07/09/2023 15:16:00,28.59,-0.2385
07/09/2023 15:17:00,28.59,-0.2385
07/09/2023 15:18:00,28.59,-0.2389
07/09/2023 15:19:00,28.59,-0.2393
07/09/2023 15:20:00,28.59,-0.2393
07/09/2023 15:21:00,28.62,-0.2393
07/09/2023 15:22:00,28.62,-0.2389
07/09/2023 15:23:00,28.62,-0.2389
07/09/2023 15:24:00,28.59,-0.2389
07/09/2023 15:25:00,28.59,-0.2385
07/09/2023 15:26:00,28.59,-0.2385
07/09/2023 15:27:00,28.59,-0.2389
07/09/2023 15:28:00,28.59,-0.2389
07/09/2023 15:29:00,28.59,-0.2385
07/09/2023 15:30:00,28.59,-0.2389
07/09/2023 15:31:00,28.59,-0.2389
07/09/2023 15:32:00,28.59,-0.2385
07/09/2023 15:33:00,28.62,-0.2389
07/09/2023 15:34:00,28.62,-0.2385
07/09/2023 15:35:00,28.62,-0.2389
07/09/2023 15:36:00,28.62,-0.2385
07/09/2023 15:37:00,28.62,-0.2385
07/09/2023 15:38:00,28.62,-0.2385
07/09/2023 15:39:00,28.62,-0.2385
07/09/2023 15:40:00,28.64,-0.2385
07/09/2023 15:41:00,28.64,-0.2385
07/09/2023 15:42:00,28.64,-0.2385
07/09/2023 15:43:00,28.64,-0.2385
07/09/2023 15:44:00,28.64,-0.2385
07/09/2023 15:45:00,28.64,-0.2385
07/09/2023 15:46:00,28.64,-0.2389
07/09/2023 15:47:00,28.64,-0.2385
07/09/2023 15:48:00,28.64,-0.2385
07/09/2023 15:49:00,28.64,-0.2385
07/09/2023 15:50:00,28.64,-0.2385
07/09/2023 15:51:00,28.64,-0.2385
07/09/2023 15:52:00,28.64,-0.2385
07/09/2023 15:53:00,28.64,-0.2385
07/09/2023 15:54:00,28.64,-0.2385
07/09/2023 15:55:00,28.64,-0.2389
07/09/2023 15:56:00,28.62,-0.2389
07/09/2023 15:57:00,28.64,-0.2389
07/09/2023 15:58:00,28.64,-0.2385
07/09/2023 15:59:00,28.64,-0.2385
07/09/2023 16:00:00,28.64,-0.2385
07/09/2023 16:01:00,28.64,-0.2389
07/09/2023 16:02:00,28.64,-0.2385
07/09/2023 16:03:00,28.64,-0.2389
07/09/2023 16:04:00,28.64,-0.2389
07/09/2023 16:05:00,28.64,-0.2389
07/09/2023 16:06:00,28.64,-0.2389
07/09/2023 16:07:00,28.64,-0.2389
07/09/2023 16:08:00,28.64,-0.2389
07/09/2023 16:09:00,28.64,-0.2389
07/09/2023 16:10:00,28.64,-0.2389
07/09/2023 16:11:00,28.64,-0.2385
07/09/2023 16:12:00,28.67,-0.2389
07/09/2023 16:13:00,28.64,-0.2389
07/09/2023 16:14:00,28.64,-0.2385
07/09/2023 16:15:00,28.67,-0.2385
07/09/2023 16:16:00,28.64,-0.2389
07/09/2023 16:17:00,28.64,-0.2389
07/09/2023 16:18:00,28.67,-0.2389
07/09/2023 16:19:00,28.64,-0.2385
07/09/2023 16:20:00,28.64,-0.2381
07/09/2023 16:21:00,28.64,-0.2365
07/09/2023 16:22:00,28.64,-0.2357
07/09/2023 16:23:00,28.64,-0.2361
07/09/2023 16:24:00,28.64,-0.2357
07/09/2023 16:25:00,28.64,-0.2357
07/09/2023 16:26:00,28.64,-0.2357
07/09/2023 16:27:00,28.64,-0.2357
07/09/2023 16:28:00,28.64,-0.2357
07/09/2023 16:29:00,28.64,-0.2357
07/09/2023 16:30:00,28.64,-0.2357
07/09/2023 16:31:00,28.64,-0.2357
07/09/2023 16:32:00,28.64,-0.2357
07/09/2023 16:33:00,28.64,-0.2357
07/09/2023 16:34:00,28.64,-0.2357
07/09/2023 16:35:00,28.64,-0.2357
07/09/2023 16:36:00,28.64,-0.2357
07/09/2023 16:37:00,28.64,-0.2357
07/09/2023 16:38:00,28.64,-0.2357
07/09/2023 16:39:00,28.64,-0.2357
07/09/2023 16:40:00,28.64,-0.2361
07/09/2023 16:41:00,28.64,-0.2357
07/09/2023 16:42:00,28.64,-0.2334
07/09/2023 16:43:00,28.64,-0.2334
07/09/2023 16:44:00,28.64,-0.233
07/09/2023 16:45:00,28.64,-0.2326
07/09/2023 16:46:00,28.64,-0.233
07/09/2023 16:47:00,28.64,-0.233
07/09/2023 16:48:00,28.64,-0.233
07/09/2023 16:49:00,28.64,-0.233
07/09/2023 16:50:00,28.64,-0.233
07/09/2023 16:51:00,28.64,-0.233
07/09/2023 16:52:00,28.64,-0.233
07/09/2023 16:53:00,28.64,-0.2326
07/09/2023 16:54:00,28.64,-0.233
07/09/2023 16:55:00,28.64,-0.233
07/09/2023 16:56:00,28.64,-0.2326
07/09/2023 16:57:00,28.64,-0.233
07/09/2023 16:58:00,28.64,-0.233
07/09/2023 16:59:00,28.64,-0.233
07/09/2023 17:00:00,28.64,-0.233
07/09/2023 17:01:00,28.64,-0.233
07/09/2023 17:02:00,28.64,-0.233
07/09/2023 17:03:00,28.64,-0.233
07/09/2023 17:04:00,28.64,-0.233
07/09/2023 17:05:00,28.64,-0.2322
07/09/2023 17:06:00,28.64,-0.2326
07/09/2023 17:07:00,28.64,-0.2302
07/09/2023 17:08:00,28.64,-0.2298
07/09/2023 17:09:00,28.64,-0.2298
07/09/2023 17:10:00,28.64,-0.2298
07/09/2023 17:11:00,28.64,-0.2298
07/09/2023 17:12:00,28.64,-0.2298
07/09/2023 17:13:00,28.64,-0.2298
07/09/2023 17:14:00,28.64,-0.2298
07/09/2023 17:15:00,28.64,-0.2298
07/09/2023 17:16:00,28.64,-0.2298
07/09/2023 17:17:00,28.64,-0.2298
07/09/2023 17:18:00,28.64,-0.2298
07/09/2023 17:19:00,28.64,-0.2298
07/09/2023 17:20:00,28.62,-0.2286
07/09/2023 17:21:00,28.62,-0.2298
07/09/2023 17:22:00,28.62,-0.2298
07/09/2023 17:23:00,28.62,-0.2298
07/09/2023 17:24:00,28.62,-0.2298
07/09/2023 17:25:00,28.62,-0.2298
07/09/2023 17:26:00,28.62,-0.2298
07/09/2023 17:27:00,28.62,-0.229
07/09/2023 17:28:00,28.62,-0.2282
07/09/2023 17:29:00,28.62,-0.2282
07/09/2023 17:30:00,28.62,-0.2278
07/09/2023 17:31:00,28.62,-0.2274
07/09/2023 17:32:00,28.62,-0.227
07/09/2023 17:33:00,28.62,-0.227
07/09/2023 17:34:00,28.59,-0.2274
07/09/2023 17:35:00,28.59,-0.227
07/09/2023 17:36:00,28.59,-0.2267
07/09/2023 17:37:00,28.59,-0.2267
07/09/2023 17:38:00,28.59,-0.2267
07/09/2023 17:39:00,28.59,-0.2267
07/09/2023 17:40:00,28.59,-0.2267
07/09/2023 17:41:00,28.57,-0.2267
07/09/2023 17:42:00,28.57,-0.2267
07/09/2023 17:43:00,28.57,-0.2267
07/09/2023 17:44:00,28.57,-0.227
07/09/2023 17:45:00,28.54,-0.2267
07/09/2023 17:46:00,28.54,-0.2267
07/09/2023 17:47:00,28.54,-0.2267
07/09/2023 17:48:00,28.54,-0.2267
07/09/2023 17:49:00,28.54,-0.2267
07/09/2023 17:50:00,28.54,-0.2267
07/09/2023 17:51:00,28.54,-0.2267
07/09/2023 17:52:00,28.54,-0.2267
07/09/2023 17:53:00,28.52,-0.2263
07/09/2023 17:54:00,28.52,-0.2247
07/09/2023 17:55:00,28.49,-0.2243
07/09/2023 17:56:00,28.49,-0.2239
07/09/2023 17:57:00,28.49,-0.2239
07/09/2023 17:58:00,28.49,-0.2239
07/09/2023 17:59:00,28.47,-0.2235
07/09/2023 18:00:00,28.47,-0.2235
07/09/2023 18:01:00,28.47,-0.2235
07/09/2023 18:02:00,28.47,-0.2235
07/09/2023 18:03:00,28.47,-0.2235
07/09/2023 18:04:00,28.47,-0.2235
07/09/2023 18:05:00,28.47,-0.2235
07/09/2023 18:06:00,28.47,-0.2235
07/09/2023 18:07:00,28.47,-0.2235
07/09/2023 18:08:00,28.47,-0.2235
07/09/2023 18:09:00,28.44,-0.2235
07/09/2023 18:10:00,28.44,-0.2235
07/09/2023 18:11:00,28.44,-0.2235
07/09/2023 18:12:00,28.44,-0.2235
07/09/2023 18:13:00,28.44,-0.2235
07/09/2023 18:14:00,28.44,-0.2235
07/09/2023 18:15:00,28.44,-0.2235
07/09/2023 18:16:00,28.44,-0.2235
07/09/2023 18:17:00,28.44,-0.2235
07/09/2023 18:18:00,28.44,-0.2235
07/09/2023 18:19:00,28.44,-0.2235
07/09/2023 18:20:00,28.44,-0.2235
07/09/2023 18:21:00,28.44,-0.2235
07/09/2023 18:22:00,28.44,-0.2235
07/09/2023 18:23:00,28.44,-0.2235
07/09/2023 18:24:00,28.44,-0.2239
07/09/2023 18:25:00,28.47,-0.2235
07/09/2023 18:26:00,28.47,-0.2235
07/09/2023 18:27:00,28.47,-0.2231
07/09/2023 18:28:00,28.47,-0.2227
07/09/2023 18:29:00,28.47,-0.2223
07/09/2023 18:30:00,28.47,-0.2223
07/09/2023 18:31:00,28.47,-0.2219
07/09/2023 18:32:00,28.47,-0.2215
07/09/2023 18:33:00,28.47,-0.2215
07/09/2023 18:34:00,28.47,-0.2207
07/09/2023 18:35:00,28.47,-0.2207
07/09/2023 18:36:00,28.47,-0.2203
07/09/2023 18:37:00,28.47,-0.2207
07/09/2023 18:38:00,28.47,-0.2207
07/09/2023 18:39:00,28.47,-0.2207
07/09/2023 18:40:00,28.47,-0.2207
07/09/2023 18:41:00,28.47,-0.2207
07/09/2023 18:42:00,28.47,-0.2207
07/09/2023 18:43:00,28.47,-0.2207
07/09/2023 18:44:00,28.47,-0.2207
07/09/2023 18:45:00,28.47,-0.2207
07/09/2023 18:46:00,28.47,-0.2207
07/09/2023 18:47:00,28.47,-0.2207
07/09/2023 18:48:00,28.47,-0.2207
07/09/2023 18:49:00,28.47,-0.2207
07/09/2023 18:50:00,28.47,-0.2207
07/09/2023 18:51:00,28.44,-0.2207
07/09/2023 18:52:00,28.47,-0.2207
07/09/2023 18:53:00,28.47,-0.2207
07/09/2023 18:54:00,28.47,-0.2207
07/09/2023 18:55:00,28.44,-0.2207
07/09/2023 18:56:00,28.44,-0.2207
07/09/2023 18:57:00,28.42,-0.2203
07/09/2023 18:58:00,28.42,-0.2207
07/09/2023 18:59:00,28.42,-0.2195
07/09/2023 19:00:00,28.42,-0.2192
07/09/2023 19:01:00,28.42,-0.2195
07/09/2023 19:02:00,28.42,-0.2195
07/09/2023 19:03:00,28.42,-0.2188
07/09/2023 19:04:00,28.42,-0.2184
07/09/2023 19:05:00,28.42,-0.2176
07/09/2023 19:06:00,28.42,-0.2176
07/09/2023 19:07:00,28.42,-0.2176
07/09/2023 19:08:00,28.42,-0.2176
07/09/2023 19:09:00,28.42,-0.2176
07/09/2023 19:10:00,28.42,-0.2176
07/09/2023 19:11:00,28.42,-0.2176
07/09/2023 19:12:00,28.42,-0.2176
07/09/2023 19:13:00,28.42,-0.2176
07/09/2023 19:14:00,28.42,-0.2176
07/09/2023 19:15:00,28.42,-0.2176
07/09/2023 19:16:00,28.42,-0.2176
07/09/2023 19:17:00,28.44,-0.2176
07/09/2023 19:18:00,28.42,-0.2176
07/09/2023 19:19:00,28.44,-0.2176
07/09/2023 19:20:00,28.42,-0.2176
07/09/2023 19:21:00,28.42,-0.2176
07/09/2023 19:22:00,28.42,-0.2176
07/09/2023 19:23:00,28.42,-0.2176
07/09/2023 19:24:00,28.42,-0.2176
07/09/2023 19:25:00,28.42,-0.2176
07/09/2023 19:26:00,28.44,-0.2176
07/09/2023 19:27:00,28.42,-0.2176
07/09/2023 19:28:00,28.42,-0.2176
07/09/2023 19:29:00,28.44,-0.2176
07/09/2023 19:30:00,28.42,-0.2176
07/09/2023 19:31:00,28.42,-0.2176
07/09/2023 19:32:00,28.42,-0.2168
07/09/2023 19:33:00,28.42,-0.2164
07/09/2023 19:34:00,28.42,-0.2156
07/09/2023 19:35:00,28.42,-0.2152
07/09/2023 19:36:00,28.42,-0.2148
07/09/2023 19:37:00,28.42,-0.2148
07/09/2023 19:38:00,28.42,-0.2148
07/09/2023 19:39:00,28.42,-0.2148
07/09/2023 19:40:00,28.42,-0.2148
07/09/2023 19:41:00,28.42,-0.2148
07/09/2023 19:42:00,28.42,-0.2144
07/09/2023 19:43:00,28.42,-0.2148
07/09/2023 19:44:00,28.42,-0.2148
07/09/2023 19:45:00,28.42,-0.2148
07/09/2023 19:46:00,28.42,-0.2144
07/09/2023 19:47:00,28.42,-0.2148
07/09/2023 19:48:00,28.42,-0.2148
07/09/2023 19:49:00,28.42,-0.2148
07/09/2023 19:50:00,28.42,-0.2148
07/09/2023 19:51:00,28.42,-0.2148
07/09/2023 19:52:00,28.42,-0.2148
07/09/2023 19:53:00,28.42,-0.2148
07/09/2023 19:54:00,28.42,-0.2144
07/09/2023 19:55:00,28.42,-0.2144
07/09/2023 19:56:00,28.42,-0.2148
07/09/2023 19:57:00,28.39,-0.2144
07/09/2023 19:58:00,28.39,-0.214
07/09/2023 19:59:00,28.39,-0.2136
07/09/2023 20:00:00,28.39,-0.2121
07/09/2023 20:01:00,28.39,-0.2124
07/09/2023 20:02:00,28.39,-0.2117
07/09/2023 20:03:00,28.39,-0.2117
07/09/2023 20:04:00,28.39,-0.2117
07/09/2023 20:05:00,28.39,-0.2117
07/09/2023 20:06:00,28.39,-0.2117
07/09/2023 20:07:00,28.39,-0.2117
07/09/2023 20:08:00,28.39,-0.2117
07/09/2023 20:09:00,28.39,-0.2117
07/09/2023 20:10:00,28.39,-0.2117
07/09/2023 20:11:00,28.39,-0.2117
07/09/2023 20:12:00,28.39,-0.2117
07/09/2023 20:13:00,28.39,-0.2117
07/09/2023 20:14:00,28.39,-0.2121
07/09/2023 20:15:00,28.39,-0.2117
07/09/2023 20:16:00,28.39,-0.2117
07/09/2023 20:17:00,28.39,-0.2117
07/09/2023 20:18:00,28.39,-0.2117
07/09/2023 20:19:00,28.39,-0.2117
07/09/2023 20:20:00,28.39,-0.2117
07/09/2023 20:21:00,28.39,-0.2117
07/09/2023 20:22:00,28.39,-0.2117
07/09/2023 20:23:00,28.39,-0.2117
07/09/2023 20:24:00,28.39,-0.2117
07/09/2023 20:25:00,28.39,-0.2113
07/09/2023 20:26:00,28.37,-0.2109
07/09/2023 20:27:00,28.37,-0.2113
07/09/2023 20:28:00,28.37,-0.2101
07/09/2023 20:29:00,28.37,-0.2105
07/09/2023 20:30:00,28.37,-0.2097
07/09/2023 20:31:00,28.37,-0.2097
07/09/2023 20:32:00,28.37,-0.2097
07/09/2023 20:33:00,28.37,-0.2093
07/09/2023 20:34:00,28.37,-0.2089
07/09/2023 20:35:00,28.37,-0.2093
07/09/2023 20:36:00,28.37,-0.2089
07/09/2023 20:37:00,28.37,-0.2085
07/09/2023 20:38:00,28.37,-0.2089
07/09/2023 20:39:00,28.37,-0.2085
07/09/2023 20:40:00,28.37,-0.2105
07/09/2023 20:41:00,28.37,-0.2097
07/09/2023 20:42:00,28.37,-0.2097
07/09/2023 20:43:00,28.37,-0.2089
07/09/2023 20:44:00,28.34,-0.2093
07/09/2023 20:45:00,28.34,-0.2093
07/09/2023 20:46:00,28.34,-0.2089
07/09/2023 20:47:00,28.34,-0.2089
07/09/2023 20:48:00,28.34,-0.2089
07/09/2023 20:49:00,28.34,-0.2085
07/09/2023 20:50:00,28.34,-0.2089
07/09/2023 20:51:00,28.34,-0.2085
07/09/2023 20:52:00,28.34,-0.2085
07/09/2023 20:53:00,28.34,-0.2085
07/09/2023 20:54:00,28.34,-0.2085
07/09/2023 20:55:00,28.34,-0.2085
07/09/2023 20:56:00,28.34,-0.2085
07/09/2023 20:57:00,28.34,-0.2085
07/09/2023 20:58:00,28.34,-0.2085
07/09/2023 20:59:00,28.34,-0.2085
07/09/2023 21:00:00,28.34,-0.2085
07/09/2023 21:01:00,28.34,-0.2085
07/09/2023 21:02:00,28.34,-0.2085
07/09/2023 21:03:00,28.34,-0.2085
07/09/2023 21:04:00,28.32,-0.2085
07/09/2023 21:05:00,28.34,-0.2089
07/09/2023 21:06:00,28.34,-0.2085
07/09/2023 21:07:00,28.34,-0.2085
07/09/2023 21:08:00,28.32,-0.2085
07/09/2023 21:09:00,28.32,-0.2085
07/09/2023 21:10:00,28.32,-0.2085
07/09/2023 21:11:00,28.32,-0.2085
07/09/2023 21:12:00,28.32,-0.2085
07/09/2023 21:13:00,28.32,-0.2085
07/09/2023 21:14:00,28.32,-0.2085
07/09/2023 21:15:00,28.32,-0.2089
07/09/2023 21:16:00,28.32,-0.2085
07/09/2023 21:17:00,28.32,-0.2085
07/09/2023 21:18:00,28.32,-0.2089
07/09/2023 21:19:00,28.32,-0.2085
07/09/2023 21:20:00,28.32,-0.2085
07/09/2023 21:21:00,28.32,-0.2085
07/09/2023 21:22:00,28.32,-0.2085
07/09/2023 21:23:00,28.32,-0.2085
07/09/2023 21:24:00,28.3,-0.2077
07/09/2023 21:25:00,28.3,-0.2077
07/09/2023 21:26:00,28.3,-0.2073
07/09/2023 21:27:00,28.3,-0.2069
07/09/2023 21:28:00,28.3,-0.2073
07/09/2023 21:29:00,28.3,-0.2069
07/09/2023 21:30:00,28.3,-0.2061
07/09/2023 21:31:00,28.3,-0.2057
07/09/2023 21:32:00,28.3,-0.2057
07/09/2023 21:33:00,28.3,-0.2053
07/09/2023 21:34:00,28.3,-0.2057
07/09/2023 21:35:00,28.3,-0.2053
07/09/2023 21:36:00,28.3,-0.2057
07/09/2023 21:37:00,28.3,-0.2057
07/09/2023 21:38:00,28.3,-0.2057
07/09/2023 21:39:00,28.3,-0.2053
07/09/2023 21:40:00,28.3,-0.2053
07/09/2023 21:41:00,28.3,-0.2057
07/09/2023 21:42:00,28.3,-0.2057
07/09/2023 21:43:00,28.3,-0.2053
07/09/2023 21:44:00,28.3,-0.2053
07/09/2023 21:45:00,28.27,-0.2057
07/09/2023 21:46:00,28.3,-0.2057
07/09/2023 21:47:00,28.27,-0.2057
07/09/2023 21:48:00,28.27,-0.2053
07/09/2023 21:49:00,28.27,-0.2057
07/09/2023 21:50:00,28.27,-0.2057
07/09/2023 21:51:00,28.27,-0.2057
07/09/2023 21:52:00,28.27,-0.2057
07/09/2023 21:53:00,28.27,-0.2057
07/09/2023 21:54:00,28.27,-0.2053
07/09/2023 21:55:00,28.27,-0.2057
07/09/2023 21:56:00,28.27,-0.2053
07/09/2023 21:57:00,28.27,-0.2053
07/09/2023 21:58:00,28.27,-0.2057
07/09/2023 21:59:00,28.27,-0.2057
07/09/2023 22:00:00,28.27,-0.2057
07/09/2023 22:01:00,28.27,-0.2057
07/09/2023 22:02:00,28.27,-0.2057
07/09/2023 22:03:00,28.27,-0.2053
07/09/2023 22:04:00,28.25,-0.205
07/09/2023 22:05:00,28.27,-0.2053
07/09/2023 22:06:00,28.25,-0.2046
07/09/2023 22:07:00,28.25,-0.2046
07/09/2023 22:08:00,28.25,-0.2034
07/09/2023 22:09:00,28.25,-0.203
07/09/2023 22:10:00,28.25,-0.203
07/09/2023 22:11:00,28.25,-0.2026
07/09/2023 22:12:00,28.25,-0.2026
07/09/2023 22:13:00,28.25,-0.2026
07/09/2023 22:14:00,28.25,-0.2026
07/09/2023 22:15:00,28.25,-0.2026
07/09/2023 22:16:00,28.25,-0.2026
07/09/2023 22:17:00,28.25,-0.2026
07/09/2023 22:18:00,28.25,-0.2026
07/09/2023 22:19:00,28.25,-0.2026
07/09/2023 22:20:00,28.25,-0.2026
07/09/2023 22:21:00,28.25,-0.2026
07/09/2023 22:22:00,28.25,-0.2026
07/09/2023 22:23:00,28.22,-0.2026
07/09/2023 22:24:00,28.22,-0.2026
07/09/2023 22:25:00,28.22,-0.2026
07/09/2023 22:26:00,28.22,-0.2026
07/09/2023 22:27:00,28.22,-0.2026
07/09/2023 22:28:00,28.22,-0.2026
07/09/2023 22:29:00,28.22,-0.2026
07/09/2023 22:30:00,28.22,-0.2026
07/09/2023 22:31:00,28.22,-0.2026
07/09/2023 22:32:00,28.22,-0.2026
07/09/2023 22:33:00,28.22,-0.2026
07/09/2023 22:34:00,28.22,-0.2026
07/09/2023 22:35:00,28.22,-0.2026
07/09/2023 22:36:00,28.22,-0.2026
07/09/2023 22:37:00,28.22,-0.2026
07/09/2023 22:38:00,28.22,-0.2026
07/09/2023 22:39:00,28.2,-0.2022
07/09/2023 22:40:00,28.2,-0.2022
07/09/2023 22:41:00,28.2,-0.2018
07/09/2023 22:42:00,28.2,-0.2006
07/09/2023 22:43:00,28.17,-0.2006
07/09/2023 22:44:00,28.17,-0.2002
07/09/2023 22:45:00,28.17,-0.2002
07/09/2023 22:46:00,28.17,-0.1994
07/09/2023 22:47:00,28.15,-0.1994
07/09/2023 22:48:00,28.15,-0.1994
07/09/2023 22:49:00,28.12,-0.1994
07/09/2023 22:50:00,28.12,-0.1994
07/09/2023 22:51:00,28.12,-0.1994
07/09/2023 22:52:00,28.15,-0.1994
07/09/2023 22:53:00,28.15,-0.1994
07/09/2023 22:54:00,28.12,-0.1994
07/09/2023 22:55:00,28.15,-0.1994
07/09/2023 22:56:00,28.15,-0.1994
07/09/2023 22:57:00,28.15,-0.1994
07/09/2023 22:58:00,28.15,-0.1994
07/09/2023 22:59:00,28.15,-0.1994
07/09/2023 23:00:00,28.15,-0.1994
07/09/2023 23:01:00,28.15,-0.1994
07/09/2023 23:02:00,28.12,-0.1994
07/09/2023 23:03:00,28.15,-0.1994
07/09/2023 23:04:00,28.1,-0.1994
07/09/2023 23:05:00,28.1,-0.1994
07/09/2023 23:06:00,28.1,-0.1994
07/09/2023 23:07:00,28.1,-0.1994
07/09/2023 23:08:00,28.1,-0.1994
07/09/2023 23:09:00,28.1,-0.1998
07/09/2023 23:10:00,28.1,-0.1994
07/09/2023 23:11:00,28.1,-0.1994
07/09/2023 23:12:00,28.1,-0.1994
07/09/2023 23:13:00,28.07,-0.1986
07/09/2023 23:14:00,28.07,-0.1982
07/09/2023 23:15:00,28.07,-0.1979
07/09/2023 23:16:00,28.07,-0.1979
07/09/2023 23:17:00,28.05,-0.1971
07/09/2023 23:18:00,28.05,-0.1967
07/09/2023 23:19:00,28.05,-0.1963
07/09/2023 23:20:00,28.05,-0.1963
07/09/2023 23:21:00,28.05,-0.1963
07/09/2023 23:22:00,28.05,-0.1963
07/09/2023 23:23:00,28.05,-0.1963
07/09/2023 23:24:00,28.05,-0.1963
07/09/2023 23:25:00,28.05,-0.1963
07/09/2023 23:26:00,28.05,-0.1963
07/09/2023 23:27:00,28.05,-0.1963
07/09/2023 23:28:00,28.05,-0.1963
07/09/2023 23:29:00,28.05,-0.1963
07/09/2023 23:30:00,28.05,-0.1963
07/09/2023 23:31:00,28.05,-0.1963
07/09/2023 23:32:00,28.05,-0.1963
07/09/2023 23:33:00,28.05,-0.1963
07/09/2023 23:34:00,28.02,-0.1963
07/09/2023 23:35:00,28.02,-0.1963
07/09/2023 23:36:00,28.02,-0.1963
07/09/2023 23:37:00,28.02,-0.1963
07/09/2023 23:38:00,28.02,-0.1963
07/09/2023 23:39:00,28.02,-0.1963
07/09/2023 23:40:00,28.02,-0.1963
07/09/2023 23:41:00,28.02,-0.1963
07/09/2023 23:42:00,28.02,-0.1963
07/09/2023 23:43:00,28.02,-0.1963
07/09/2023 23:44:00,28.02,-0.1963
07/09/2023 23:45:00,28.02,-0.1963
07/09/2023 23:46:00,28.02,-0.1963
07/09/2023 23:47:00,28.02,-0.1955
07/09/2023 23:48:00,28,-0.1955
07/09/2023 23:49:00,28,-0.1947
07/09/2023 23:50:00,28,-0.1943
07/09/2023 23:51:00,28,-0.1939
07/09/2023 23:52:00,28,-0.1935
07/09/2023 23:53:00,28,-0.1931
07/09/2023 23:54:00,28,-0.1931
07/09/2023 23:55:00,27.97,-0.1931
07/09/2023 23:56:00,27.95,-0.1931
07/09/2023 23:57:00,27.95,-0.1931
07/09/2023 23:58:00,27.95,-0.1931
07/09/2023 23:59:00,27.92,-0.1931
07/10/2023 00:00:00,27.9,-0.1935
07/10/2023 00:01:00,27.9,-0.1931
07/10/2023 00:02:00,27.87,-0.1931
07/10/2023 00:03:00,27.87,-0.1931
07/10/2023 00:04:00,27.87,-0.1931
07/10/2023 00:05:00,27.87,-0.1935
07/10/2023 00:06:00,27.87,-0.1931
07/10/2023 00:07:00,27.87,-0.1931
07/10/2023 00:08:00,27.9,-0.1931
07/10/2023 00:09:00,27.87,-0.1931
07/10/2023 00:10:00,27.87,-0.1931
07/10/2023 00:11:00,27.87,-0.1931
07/10/2023 00:12:00,27.9,-0.1931
07/10/2023 00:13:00,27.9,-0.1931
07/10/2023 00:14:00,27.9,-0.1935
07/10/2023 00:15:00,27.87,-0.1931
07/10/2023 00:16:00,27.87,-0.1931
07/10/2023 00:17:00,27.87,-0.1935
07/10/2023 00:18:00,27.87,-0.1931
07/10/2023 00:19:00,27.87,-0.1931
07/10/2023 00:20:00,27.85,-0.1927
07/10/2023 00:21:00,27.85,-0.1919
07/10/2023 00:22:00,27.83,-0.1915
07/10/2023 00:23:00,27.83,-0.1915
07/10/2023 00:24:00,27.83,-0.1915
07/10/2023 00:25:00,27.83,-0.1908
07/10/2023 00:26:00,27.83,-0.1904
07/10/2023 00:27:00,27.83,-0.1904
07/10/2023 00:28:00,27.83,-0.1904
07/10/2023 00:29:00,27.83,-0.1904
07/10/2023 00:30:00,27.83,-0.19
07/10/2023 00:31:00,27.83,-0.1904
07/10/2023 00:32:00,27.83,-0.1904
07/10/2023 00:33:00,27.83,-0.1904
07/10/2023 00:34:00,27.83,-0.1904
07/10/2023 00:35:00,27.85,-0.1904
07/10/2023 00:36:00,27.85,-0.1904
07/10/2023 00:37:00,27.85,-0.19
07/10/2023 00:38:00,27.85,-0.1904
07/10/2023 00:39:00,27.83,-0.1904
07/10/2023 00:40:00,27.83,-0.19
07/10/2023 00:41:00,27.8,-0.19
07/10/2023 00:42:00,27.8,-0.19
07/10/2023 00:43:00,27.8,-0.1904
07/10/2023 00:44:00,27.78,-0.19
07/10/2023 00:45:00,27.75,-0.1904
07/10/2023 00:46:00,27.75,-0.1904
07/10/2023 00:47:00,27.75,-0.1904
07/10/2023 00:48:00,27.75,-0.1904
07/10/2023 00:49:00,27.75,-0.1904
07/10/2023 00:50:00,27.75,-0.19
07/10/2023 00:51:00,27.75,-0.1904
07/10/2023 00:52:00,27.75,-0.19
07/10/2023 00:53:00,27.75,-0.1904
07/10/2023 00:54:00,27.75,-0.1904
07/10/2023 00:55:00,27.75,-0.1904
07/10/2023 00:56:00,27.75,-0.19
07/10/2023 00:57:00,27.75,-0.19
07/10/2023 00:58:00,27.75,-0.1896
07/10/2023 00:59:00,27.75,-0.1892
07/10/2023 01:00:00,27.73,-0.188
07/10/2023 01:01:00,27.73,-0.188
07/10/2023 01:02:00,27.75,-0.188
07/10/2023 01:03:00,27.75,-0.1876
07/10/2023 01:04:00,27.75,-0.1872
07/10/2023 01:05:00,27.73,-0.1872
07/10/2023 01:06:00,27.73,-0.1872
07/10/2023 01:07:00,27.73,-0.1872
07/10/2023 01:08:00,27.73,-0.1872
07/10/2023 01:09:00,27.73,-0.1872
07/10/2023 01:10:00,27.73,-0.1872
07/10/2023 01:11:00,27.73,-0.1872
07/10/2023 01:12:00,27.73,-0.1872
07/10/2023 01:13:00,27.73,-0.1872
07/10/2023 01:14:00,27.73,-0.1872
07/10/2023 01:15:00,27.75,-0.1872
07/10/2023 01:16:00,27.73,-0.188
07/10/2023 01:17:00,27.73,-0.1876
07/10/2023 01:18:00,27.73,-0.1876
07/10/2023 01:19:00,27.73,-0.1876
07/10/2023 01:20:00,27.7,-0.1872
07/10/2023 01:21:00,27.7,-0.1876
07/10/2023 01:22:00,27.7,-0.1872
07/10/2023 01:23:00,27.7,-0.1872
07/10/2023 01:24:00,27.7,-0.1872
07/10/2023 01:25:00,27.7,-0.1872
07/10/2023 01:26:00,27.7,-0.1872
07/10/2023 01:27:00,27.7,-0.1872
07/10/2023 01:28:00,27.68,-0.1872
07/10/2023 01:29:00,27.68,-0.1872
07/10/2023 01:30:00,27.68,-0.1872
07/10/2023 01:31:00,27.68,-0.1872
07/10/2023 01:32:00,27.68,-0.1872
07/10/2023 01:33:00,27.68,-0.1872
07/10/2023 01:34:00,27.68,-0.1872
07/10/2023 01:35:00,27.68,-0.1872
07/10/2023 01:36:00,27.68,-0.1872
07/10/2023 01:37:00,27.68,-0.1872
07/10/2023 01:38:00,27.68,-0.1872
07/10/2023 01:39:00,27.68,-0.1872
07/10/2023 01:40:00,27.65,-0.1872
07/10/2023 01:41:00,27.65,-0.1872
07/10/2023 01:42:00,27.65,-0.1872
07/10/2023 01:43:00,27.65,-0.1872
07/10/2023 01:44:00,27.65,-0.1872
07/10/2023 01:45:00,27.65,-0.1872
07/10/2023 01:46:00,27.65,-0.1872
07/10/2023 01:47:00,27.68,-0.1868
07/10/2023 01:48:00,27.68,-0.1872
07/10/2023 01:49:00,27.68,-0.1872
07/10/2023 01:50:00,27.68,-0.1872
07/10/2023 01:51:00,27.68,-0.1872
07/10/2023 01:52:00,27.68,-0.1872
07/10/2023 01:53:00,27.68,-0.1872
07/10/2023 01:54:00,27.7,-0.1872
07/10/2023 01:55:00,27.7,-0.1872
07/10/2023 01:56:00,27.7,-0.1872
07/10/2023 01:57:00,27.7,-0.1872
07/10/2023 01:58:00,27.68,-0.1872
07/10/2023 01:59:00,27.68,-0.1872
07/10/2023 02:00:00,27.65,-0.1872
07/10/2023 02:01:00,27.65,-0.1872
07/10/2023 02:02:00,27.63,-0.1872
07/10/2023 02:03:00,27.63,-0.1872
07/10/2023 02:04:00,27.63,-0.1872
07/10/2023 02:05:00,27.65,-0.1872
07/10/2023 02:06:00,27.65,-0.1872
07/10/2023 02:07:00,27.65,-0.1872
07/10/2023 02:08:00,27.65,-0.1872
07/10/2023 02:09:00,27.65,-0.1872
07/10/2023 02:10:00,27.68,-0.1868
07/10/2023 02:11:00,27.68,-0.1868
07/10/2023 02:12:00,27.68,-0.1864
07/10/2023 02:13:00,27.68,-0.186
07/10/2023 02:14:00,27.68,-0.1856
07/10/2023 02:15:00,27.68,-0.1848
07/10/2023 02:16:00,27.68,-0.184
07/10/2023 02:17:00,27.65,-0.1844
07/10/2023 02:18:00,27.65,-0.184
07/10/2023 02:19:00,27.65,-0.184
07/10/2023 02:20:00,27.63,-0.1844
07/10/2023 02:21:00,27.63,-0.184
07/10/2023 02:22:00,27.63,-0.1844
07/10/2023 02:23:00,27.63,-0.184
07/10/2023 02:24:00,27.6,-0.184
07/10/2023 02:25:00,27.6,-0.184
07/10/2023 02:26:00,27.63,-0.184
07/10/2023 02:27:00,27.63,-0.184
07/10/2023 02:28:00,27.65,-0.1844
07/10/2023 02:29:00,27.65,-0.184
07/10/2023 02:30:00,27.65,-0.184
07/10/2023 02:31:00,27.65,-0.1844
07/10/2023 02:32:00,27.65,-0.184
07/10/2023 02:33:00,27.65,-0.1844
07/10/2023 02:34:00,27.65,-0.1864
07/10/2023 02:35:00,27.65,-0.186
07/10/2023 02:36:00,27.65,-0.1864
07/10/2023 02:37:00,27.63,-0.186
07/10/2023 02:38:00,27.6,-0.1864
07/10/2023 02:39:00,27.63,-0.186
07/10/2023 02:40:00,27.63,-0.1852
07/10/2023 02:41:00,27.63,-0.1856
07/10/2023 02:42:00,27.63,-0.1868
07/10/2023 02:43:00,27.63,-0.1868
07/10/2023 02:44:00,27.63,-0.1864
07/10/2023 02:45:00,27.63,-0.1868
07/10/2023 02:46:00,27.63,-0.1864
07/10/2023 02:47:00,27.63,-0.1856
07/10/2023 02:48:00,27.63,-0.1868
07/10/2023 02:49:00,27.63,-0.1872
07/10/2023 02:50:00,27.63,-0.1872
07/10/2023 02:51:00,27.65,-0.1868
07/10/2023 02:52:00,27.63,-0.1872
07/10/2023 02:53:00,27.65,-0.1872
07/10/2023 02:54:00,27.65,-0.1872
07/10/2023 02:55:00,27.65,-0.1872
07/10/2023 02:56:00,27.65,-0.1872
07/10/2023 02:57:00,27.65,-0.1872
07/10/2023 02:58:00,27.65,-0.1872
07/10/2023 02:59:00,27.65,-0.1872
07/10/2023 03:00:00,27.65,-0.1872
07/10/2023 03:01:00,27.63,-0.1872
07/10/2023 03:02:00,27.63,-0.1872
07/10/2023 03:03:00,27.63,-0.1872
07/10/2023 03:04:00,27.63,-0.1872
07/10/2023 03:05:00,27.65,-0.1872
07/10/2023 03:06:00,27.65,-0.1872
07/10/2023 03:07:00,27.65,-0.1872
07/10/2023 03:08:00,27.65,-0.1872
07/10/2023 03:09:00,27.65,-0.1935
07/10/2023 03:10:00,27.68,-0.1935
07/10/2023 03:11:00,27.68,-0.1935
07/10/2023 03:12:00,27.68,-0.1931
07/10/2023 03:13:00,27.7,-0.1931
07/10/2023 03:14:00,27.7,-0.1931
07/10/2023 03:15:00,27.7,-0.1935
07/10/2023 03:16:00,27.7,-0.1931
07/10/2023 03:17:00,27.7,-0.1935
07/10/2023 03:18:00,27.7,-0.1935
07/10/2023 03:19:00,27.7,-0.1935
07/10/2023 03:20:00,27.73,-0.1935
07/10/2023 03:21:00,27.73,-0.1935
07/10/2023 03:22:00,27.73,-0.1935
07/10/2023 03:23:00,27.7,-0.1935
07/10/2023 03:24:00,27.7,-0.2018
07/10/2023 03:25:00,27.7,-0.2022
07/10/2023 03:26:00,27.68,-0.2026
07/10/2023 03:27:00,27.7,-0.2026
07/10/2023 03:28:00,27.7,-0.2026
07/10/2023 03:29:00,27.7,-0.2026
07/10/2023 03:30:00,27.7,-0.2026
07/10/2023 03:31:00,27.7,-0.2026
07/10/2023 03:32:00,27.68,-0.2026
07/10/2023 03:33:00,27.68,-0.2026
07/10/2023 03:34:00,27.68,-0.2026
07/10/2023 03:35:00,27.65,-0.2022
07/10/2023 03:36:00,27.68,-0.2026
07/10/2023 03:37:00,27.68,-0.2026
07/10/2023 03:38:00,27.7,-0.2026
07/10/2023 03:39:00,27.7,-0.2026
07/10/2023 03:40:00,27.7,-0.2026
07/10/2023 03:41:00,27.7,-0.203
07/10/2023 03:42:00,27.7,-0.2053
07/10/2023 03:43:00,27.7,-0.2026
07/10/2023 03:44:00,27.7,-0.2053
07/10/2023 03:45:00,27.73,-0.2057
07/10/2023 03:46:00,27.73,-0.2057
07/10/2023 03:47:00,27.73,-0.2057
07/10/2023 03:48:00,27.73,-0.2053
07/10/2023 03:49:00,27.73,-0.2053
07/10/2023 03:50:00,27.7,-0.2057
07/10/2023 03:51:00,27.7,-0.2057
07/10/2023 03:52:00,27.7,-0.2085
07/10/2023 03:53:00,27.7,-0.2085
07/10/2023 03:54:00,27.68,-0.2085
07/10/2023 03:55:00,27.68,-0.2085
07/10/2023 03:56:00,27.65,-0.2085
07/10/2023 03:57:00,27.65,-0.2085
07/10/2023 03:58:00,27.65,-0.2113
07/10/2023 03:59:00,27.63,-0.2117
07/10/2023 04:00:00,27.63,-0.2117
07/10/2023 04:01:00,27.63,-0.2117
07/10/2023 04:02:00,27.63,-0.2117
07/10/2023 04:03:00,27.63,-0.2117
07/10/2023 04:04:00,27.65,-0.2117
07/10/2023 04:05:00,27.65,-0.2117
07/10/2023 04:06:00,27.63,-0.2117
07/10/2023 04:07:00,27.6,-0.2117
07/10/2023 04:08:00,27.6,-0.2117
07/10/2023 04:09:00,27.6,-0.2117
07/10/2023 04:10:00,27.63,-0.2124
07/10/2023 04:11:00,27.63,-0.2136
07/10/2023 04:12:00,27.65,-0.2144
07/10/2023 04:13:00,27.63,-0.2136
07/10/2023 04:14:00,27.6,-0.2144
07/10/2023 04:15:00,27.6,-0.2144
07/10/2023 04:16:00,27.6,-0.2144
07/10/2023 04:17:00,27.6,-0.2144
07/10/2023 04:18:00,27.6,-0.2144
07/10/2023 04:19:00,27.63,-0.2144
07/10/2023 04:20:00,27.63,-0.2144
07/10/2023 04:21:00,27.65,-0.2144
07/10/2023 04:22:00,27.65,-0.2148
07/10/2023 04:23:00,27.65,-0.2148
07/10/2023 04:24:00,27.65,-0.2156
07/10/2023 04:25:00,27.65,-0.2156
07/10/2023 04:26:00,27.63,-0.2156
07/10/2023 04:27:00,27.63,-0.2168
07/10/2023 04:28:00,27.63,-0.2172
07/10/2023 04:29:00,27.63,-0.2176
07/10/2023 04:30:00,27.63,-0.2176
07/10/2023 04:31:00,27.65,-0.2176
07/10/2023 04:32:00,27.65,-0.218
07/10/2023 04:33:00,27.65,-0.2176
07/10/2023 04:34:00,27.65,-0.2176
07/10/2023 04:35:00,27.65,-0.218
07/10/2023 04:36:00,27.65,-0.2176
07/10/2023 04:37:00,27.65,-0.2176
07/10/2023 04:38:00,27.63,-0.218
07/10/2023 04:39:00,27.63,-0.218
07/10/2023 04:40:00,27.63,-0.2192
07/10/2023 04:41:00,27.63,-0.2199
07/10/2023 04:42:00,27.65,-0.2203
07/10/2023 04:43:00,27.65,-0.2207
07/10/2023 04:44:00,27.65,-0.2207
07/10/2023 04:45:00,27.65,-0.2207
07/10/2023 04:46:00,27.63,-0.2207
07/10/2023 04:47:00,27.63,-0.2207
07/10/2023 04:48:00,27.63,-0.2207
07/10/2023 04:49:00,27.63,-0.2207
07/10/2023 04:50:00,27.63,-0.2207
07/10/2023 04:51:00,27.63,-0.2207
07/10/2023 04:52:00,27.63,-0.2207
07/10/2023 04:53:00,27.63,-0.2207
07/10/2023 04:54:00,27.6,-0.2207
07/10/2023 04:55:00,27.6,-0.2215
07/10/2023 04:56:00,27.63,-0.2223
07/10/2023 04:57:00,27.63,-0.2235
07/10/2023 04:58:00,27.63,-0.2235
07/10/2023 04:59:00,27.63,-0.2239
07/10/2023 05:00:00,27.6,-0.2239
07/10/2023 05:01:00,27.6,-0.2239
07/10/2023 05:02:00,27.6,-0.2247
07/10/2023 05:03:00,27.6,-0.2255
07/10/2023 05:04:00,27.6,-0.2267
07/10/2023 05:05:00,27.6,-0.2267
07/10/2023 05:06:00,27.6,-0.2267
07/10/2023 05:07:00,27.6,-0.2267
07/10/2023 05:08:00,27.6,-0.2267
07/10/2023 05:09:00,27.6,-0.227
07/10/2023 05:10:00,27.6,-0.2267
07/10/2023 05:11:00,27.6,-0.2267
07/10/2023 05:12:00,27.58,-0.2267
07/10/2023 05:13:00,27.58,-0.2267
07/10/2023 05:14:00,27.58,-0.2267
07/10/2023 05:15:00,27.58,-0.2267
07/10/2023 05:16:00,27.58,-0.2267
07/10/2023 05:17:00,27.58,-0.2267
07/10/2023 05:18:00,27.58,-0.2267
07/10/2023 05:19:00,27.58,-0.2267
07/10/2023 05:20:00,27.55,-0.2267
07/10/2023 05:21:00,27.55,-0.2274
07/10/2023 05:22:00,27.55,-0.2282
07/10/2023 05:23:00,27.55,-0.2298
07/10/2023 05:24:00,27.55,-0.2298
07/10/2023 05:25:00,27.55,-0.2298
07/10/2023 05:26:00,27.55,-0.2298
07/10/2023 05:27:00,27.55,-0.2298
07/10/2023 05:28:00,27.53,-0.2294
07/10/2023 05:29:00,27.53,-0.2298
07/10/2023 05:30:00,27.53,-0.2298
07/10/2023 05:31:00,27.53,-0.2298
07/10/2023 05:32:00,27.51,-0.2302
07/10/2023 05:33:00,27.51,-0.2306
07/10/2023 05:34:00,27.51,-0.2326
07/10/2023 05:35:00,27.51,-0.2326
07/10/2023 05:36:00,27.51,-0.2326
07/10/2023 05:37:00,27.51,-0.233
07/10/2023 05:38:00,27.51,-0.2326
07/10/2023 05:39:00,27.51,-0.233
07/10/2023 05:40:00,27.51,-0.2326
07/10/2023 05:41:00,27.51,-0.2326
07/10/2023 05:42:00,27.48,-0.233
07/10/2023 05:43:00,27.48,-0.2326
07/10/2023 05:44:00,27.48,-0.2326
07/10/2023 05:45:00,27.51,-0.233
07/10/2023 05:46:00,27.48,-0.2326
07/10/2023 05:47:00,27.48,-0.2326
07/10/2023 05:48:00,27.48,-0.2326
07/10/2023 05:49:00,27.48,-0.2353
07/10/2023 05:50:00,27.46,-0.2357
07/10/2023 05:51:00,27.48,-0.2357
07/10/2023 05:52:00,27.46,-0.2357
07/10/2023 05:53:00,27.46,-0.2357
07/10/2023 05:54:00,27.46,-0.2357
07/10/2023 05:55:00,27.48,-0.2357
07/10/2023 05:56:00,27.48,-0.2357
07/10/2023 05:57:00,27.48,-0.2357
07/10/2023 05:58:00,27.48,-0.2357
07/10/2023 05:59:00,27.51,-0.2357
07/10/2023 06:00:00,27.51,-0.2357
07/10/2023 06:01:00,27.51,-0.2357
07/10/2023 06:02:00,27.51,-0.2357
07/10/2023 06:03:00,27.51,-0.2361
07/10/2023 06:04:00,27.51,-0.2365
07/10/2023 06:05:00,27.53,-0.2369
07/10/2023 06:06:00,27.53,-0.2381
07/10/2023 06:07:00,27.55,-0.2389
07/10/2023 06:08:00,27.55,-0.2389
07/10/2023 06:09:00,27.55,-0.2389
07/10/2023 06:10:00,27.55,-0.2389
07/10/2023 06:11:00,27.58,-0.2389
07/10/2023 06:12:00,27.58,-0.2389
07/10/2023 06:13:00,27.58,-0.2389
07/10/2023 06:14:00,27.58,-0.2389
07/10/2023 06:15:00,27.58,-0.2389
07/10/2023 06:16:00,27.58,-0.2389
07/10/2023 06:17:00,27.58,-0.2389
07/10/2023 06:18:00,27.58,-0.2389
07/10/2023 06:19:00,27.58,-0.2389
07/10/2023 06:20:00,27.58,-0.2389
07/10/2023 06:21:00,27.58,-0.2389
07/10/2023 06:22:00,27.58,-0.2389
07/10/2023 06:23:00,27.58,-0.2389
07/10/2023 06:24:00,27.58,-0.2389
07/10/2023 06:25:00,27.58,-0.2389
07/10/2023 06:26:00,27.58,-0.2389
07/10/2023 06:27:00,27.58,-0.2389
07/10/2023 06:28:00,27.58,-0.2389
07/10/2023 06:29:00,27.58,-0.2393
07/10/2023 06:30:00,27.58,-0.2397
07/10/2023 06:31:00,27.6,-0.2397
07/10/2023 06:32:00,27.6,-0.2405
07/10/2023 06:33:00,27.6,-0.2416
07/10/2023 06:34:00,27.6,-0.2416
07/10/2023 06:35:00,27.6,-0.2416
07/10/2023 06:36:00,27.6,-0.2416
07/10/2023 06:37:00,27.6,-0.2416
07/10/2023 06:38:00,27.6,-0.2416
07/10/2023 06:39:00,27.6,-0.2416
07/10/2023 06:40:00,27.6,-0.242
07/10/2023 06:41:00,27.6,-0.2416
07/10/2023 06:42:00,27.6,-0.242
07/10/2023 06:43:00,27.6,-0.242
07/10/2023 06:44:00,27.6,-0.242
07/10/2023 06:45:00,27.6,-0.242
07/10/2023 06:46:00,27.6,-0.242
07/10/2023 06:47:00,27.6,-0.242
07/10/2023 06:48:00,27.63,-0.242
07/10/2023 06:49:00,27.63,-0.2416
07/10/2023 06:50:00,27.63,-0.2416
07/10/2023 06:51:00,27.63,-0.242
07/10/2023 06:52:00,27.65,-0.2416
07/10/2023 06:53:00,27.65,-0.242
07/10/2023 06:54:00,27.65,-0.242
07/10/2023 06:55:00,27.65,-0.2416
07/10/2023 06:56:00,27.65,-0.2416
07/10/2023 06:57:00,27.65,-0.242
07/10/2023 06:58:00,27.65,-0.242
07/10/2023 06:59:00,27.65,-0.242
07/10/2023 07:00:00,27.65,-0.2416
07/10/2023 07:01:00,27.68,-0.242
07/10/2023 07:02:00,27.68,-0.242
07/10/2023 07:03:00,27.7,-0.242
07/10/2023 07:04:00,27.7,-0.242
07/10/2023 07:05:00,27.7,-0.242
07/10/2023 07:06:00,27.7,-0.2416
07/10/2023 07:07:00,27.7,-0.242
07/10/2023 07:08:00,27.7,-0.2416
07/10/2023 07:09:00,27.7,-0.2416
07/10/2023 07:10:00,27.7,-0.242
07/10/2023 07:11:00,27.7,-0.242
07/10/2023 07:12:00,27.7,-0.2416
07/10/2023 07:13:00,27.73,-0.2416
07/10/2023 07:14:00,27.73,-0.242
07/10/2023 07:15:00,27.73,-0.242
07/10/2023 07:16:00,27.73,-0.242
07/10/2023 07:17:00,27.73,-0.242
07/10/2023 07:18:00,27.73,-0.2428
07/10/2023 07:19:00,27.73,-0.2424
07/10/2023 07:20:00,27.73,-0.2428
07/10/2023 07:21:00,27.7,-0.2432
07/10/2023 07:22:00,27.73,-0.2444
07/10/2023 07:23:00,27.73,-0.2448
07/10/2023 07:24:00,27.73,-0.2448
07/10/2023 07:25:00,27.75,-0.2448
07/10/2023 07:26:00,27.75,-0.2448
07/10/2023 07:27:00,27.75,-0.2448
07/10/2023 07:28:00,27.75,-0.2448
07/10/2023 07:29:00,27.75,-0.2448
07/10/2023 07:30:00,27.75,-0.2448
07/10/2023 07:31:00,27.75,-0.2448
07/10/2023 07:32:00,27.78,-0.2452
07/10/2023 07:33:00,27.78,-0.2448
07/10/2023 07:34:00,27.78,-0.2448
07/10/2023 07:35:00,27.78,-0.2448
07/10/2023 07:36:00,27.78,-0.2448
07/10/2023 07:37:00,27.78,-0.2448
07/10/2023 07:38:00,27.78,-0.2448
07/10/2023 07:39:00,27.78,-0.2448
07/10/2023 07:40:00,27.78,-0.2448
07/10/2023 07:41:00,27.78,-0.2448
07/10/2023 07:42:00,27.78,-0.2452
07/10/2023 07:43:00,27.78,-0.2448
07/10/2023 07:44:00,27.78,-0.2448
07/10/2023 07:45:00,27.8,-0.2448
07/10/2023 07:46:00,27.8,-0.2448
07/10/2023 07:47:00,27.8,-0.2448
07/10/2023 07:48:00,27.8,-0.2448
07/10/2023 07:49:00,27.8,-0.2448
07/10/2023 07:50:00,27.8,-0.2448
07/10/2023 07:51:00,27.8,-0.2448
07/10/2023 07:52:00,27.8,-0.2448
07/10/2023 07:53:00,27.8,-0.2448
07/10/2023 07:54:00,27.8,-0.2448
07/10/2023 07:55:00,27.8,-0.2452
07/10/2023 07:56:00,27.8,-0.2448
07/10/2023 07:57:00,27.8,-0.2448
07/10/2023 07:58:00,27.8,-0.2448
07/10/2023 07:59:00,27.8,-0.2448
07/10/2023 08:00:00,27.83,-0.2448
07/10/2023 08:01:00,27.83,-0.2448
07/10/2023 08:02:00,27.83,-0.2448
07/10/2023 08:03:00,27.83,-0.2448
07/10/2023 08:04:00,27.85,-0.2448
07/10/2023 08:05:00,27.85,-0.2448
07/10/2023 08:06:00,27.85,-0.2448
07/10/2023 08:07:00,27.85,-0.2448
07/10/2023 08:08:00,27.85,-0.2448
07/10/2023 08:09:00,27.87,-0.2448
07/10/2023 08:10:00,27.87,-0.2448
07/10/2023 08:11:00,27.87,-0.2448
07/10/2023 08:12:00,27.85,-0.2448
07/10/2023 08:13:00,27.85,-0.2448
07/10/2023 08:14:00,27.87,-0.2448
07/10/2023 08:15:00,27.87,-0.2448
07/10/2023 08:16:00,27.9,-0.2448
07/10/2023 08:17:00,27.9,-0.2448
07/10/2023 08:18:00,27.9,-0.2448
07/10/2023 08:19:00,27.9,-0.2448
07/10/2023 08:20:00,27.87,-0.2448
07/10/2023 08:21:00,27.9,-0.2448
07/10/2023 08:22:00,27.9,-0.2448
07/10/2023 08:23:00,27.9,-0.2416
07/10/2023 08:24:00,27.92,-0.242
07/10/2023 08:25:00,27.92,-0.2416
07/10/2023 08:26:00,27.92,-0.242
07/10/2023 08:27:00,27.92,-0.2416
07/10/2023 08:28:00,27.95,-0.2416
07/10/2023 08:29:00,27.95,-0.2416
07/10/2023 08:30:00,27.95,-0.2416
07/10/2023 08:31:00,27.95,-0.2416
07/10/2023 08:32:00,27.95,-0.2416
07/10/2023 08:33:00,27.97,-0.2389
07/10/2023 08:34:00,27.97,-0.2389
07/10/2023 08:35:00,27.97,-0.2389
07/10/2023 08:36:00,27.97,-0.2389
07/10/2023 08:37:00,27.97,-0.2389
07/10/2023 08:38:00,27.97,-0.2389
07/10/2023 08:39:00,27.97,-0.2389
07/10/2023 08:40:00,27.97,-0.2389
07/10/2023 08:41:00,27.97,-0.2389
07/10/2023 08:42:00,28,-0.2389
07/10/2023 08:43:00,28,-0.2389
07/10/2023 08:44:00,28,-0.2389
07/10/2023 08:45:00,28,-0.2389
07/10/2023 08:46:00,28,-0.2389
07/10/2023 08:47:00,28,-0.2389
07/10/2023 08:48:00,28.02,-0.2389
07/10/2023 08:49:00,28.02,-0.2389
07/10/2023 08:50:00,28.02,-0.2389
07/10/2023 08:51:00,28.02,-0.2389
07/10/2023 08:52:00,28.05,-0.2389
07/10/2023 08:53:00,28.05,-0.2389
07/10/2023 08:54:00,28.05,-0.2389
07/10/2023 08:55:00,28.07,-0.2389
07/10/2023 08:56:00,28.07,-0.2389
07/10/2023 08:57:00,28.07,-0.2389
07/10/2023 08:58:00,28.1,-0.2389
07/10/2023 08:59:00,28.1,-0.2389
07/10/2023 09:00:00,28.1,-0.2385
07/10/2023 09:01:00,28.1,-0.2385
07/10/2023 09:02:00,28.1,-0.2389
07/10/2023 09:03:00,28.1,-0.2389
07/10/2023 09:04:00,28.12,-0.2389
07/10/2023 09:05:00,28.15,-0.2389
07/10/2023 09:06:00,28.12,-0.2381
07/10/2023 09:07:00,28.15,-0.2385
07/10/2023 09:08:00,28.15,-0.2389
07/10/2023 09:09:00,28.15,-0.2389
07/10/2023 09:10:00,28.15,-0.2385
07/10/2023 09:11:00,28.15,-0.2389
07/10/2023 09:12:00,28.15,-0.2389
07/10/2023 09:13:00,28.17,-0.2389
07/10/2023 09:14:00,28.17,-0.2389
07/10/2023 09:15:00,28.2,-0.2389
07/10/2023 09:16:00,28.2,-0.2389
07/10/2023 09:17:00,28.2,-0.2385
07/10/2023 09:18:00,28.2,-0.2389
07/10/2023 09:19:00,28.2,-0.2389
07/10/2023 09:20:00,28.2,-0.2389
07/10/2023 09:21:00,28.2,-0.2365
07/10/2023 09:22:00,28.2,-0.2373
07/10/2023 09:23:00,28.2,-0.2373
07/10/2023 09:24:00,28.2,-0.2361
07/10/2023 09:25:00,28.2,-0.2357
07/10/2023 09:26:00,28.22,-0.2357
07/10/2023 09:27:00,28.22,-0.2361
07/10/2023 09:28:00,28.25,-0.2357
07/10/2023 09:29:00,28.25,-0.2357
07/10/2023 09:30:00,28.27,-0.2357
07/10/2023 09:31:00,28.27,-0.2357
07/10/2023 09:32:00,28.27,-0.2357
07/10/2023 09:33:00,28.27,-0.2357
07/10/2023 09:34:00,28.27,-0.2357
07/10/2023 09:35:00,28.3,-0.2357
07/10/2023 09:36:00,28.3,-0.2357
07/10/2023 09:37:00,28.32,-0.2357
07/10/2023 09:38:00,28.32,-0.2361
07/10/2023 09:39:00,28.34,-0.2357
07/10/2023 09:40:00,28.34,-0.2357
07/10/2023 09:41:00,28.34,-0.2357
07/10/2023 09:42:00,28.34,-0.2357
07/10/2023 09:43:00,28.37,-0.2357
07/10/2023 09:44:00,28.37,-0.2357
07/10/2023 09:45:00,28.37,-0.2357
07/10/2023 09:46:00,28.37,-0.2357
07/10/2023 09:47:00,28.37,-0.2357
07/10/2023 09:48:00,28.39,-0.2357
07/10/2023 09:49:00,28.39,-0.2357
07/10/2023 09:50:00,28.39,-0.2357
07/10/2023 09:51:00,28.39,-0.2357
07/10/2023 09:52:00,28.39,-0.2357
07/10/2023 09:53:00,28.39,-0.2357
07/10/2023 09:54:00,28.39,-0.233
07/10/2023 09:55:00,28.42,-0.233
07/10/2023 09:56:00,28.42,-0.2326
07/10/2023 09:57:00,28.42,-0.2326
07/10/2023 09:58:00,28.44,-0.2326
07/10/2023 09:59:00,28.44,-0.2326
07/10/2023 10:00:00,28.44,-0.233
07/10/2023 10:01:00,28.44,-0.2326
07/10/2023 10:02:00,28.44,-0.233
07/10/2023 10:03:00,28.44,-0.2326
07/10/2023 10:04:00,28.44,-0.2326
07/10/2023 10:05:00,28.44,-0.2326
07/10/2023 10:06:00,28.47,-0.2326
07/10/2023 10:07:00,28.47,-0.233
07/10/2023 10:08:00,28.47,-0.233
07/10/2023 10:09:00,28.47,-0.2326
07/10/2023 10:10:00,28.47,-0.233
07/10/2023 10:11:00,28.47,-0.2326
07/10/2023 10:12:00,28.47,-0.2326
07/10/2023 10:13:00,28.47,-0.2314
07/10/2023 10:14:00,28.47,-0.2326
07/10/2023 10:15:00,28.47,-0.2326
07/10/2023 10:16:00,28.49,-0.2326
07/10/2023 10:17:00,28.49,-0.233
07/10/2023 10:18:00,28.49,-0.2326
07/10/2023 10:19:00,28.49,-0.2326
07/10/2023 10:20:00,28.49,-0.233
07/10/2023 10:21:00,28.49,-0.2326
07/10/2023 10:22:00,28.49,-0.2306
07/10/2023 10:23:00,28.49,-0.2302
07/10/2023 10:24:00,28.49,-0.2298
07/10/2023 10:25:00,28.49,-0.231
07/10/2023 10:26:00,28.49,-0.2298
07/10/2023 10:27:00,28.49,-0.2298
07/10/2023 10:28:00,28.49,-0.2302
07/10/2023 10:29:00,28.49,-0.2298
07/10/2023 10:30:00,28.52,-0.2302
07/10/2023 10:31:00,28.52,-0.2302
07/10/2023 10:32:00,28.54,-0.2298
07/10/2023 10:33:00,28.54,-0.2298
07/10/2023 10:34:00,28.54,-0.2298
07/10/2023 10:35:00,28.52,-0.2298
07/10/2023 10:36:00,28.54,-0.2298
07/10/2023 10:37:00,28.54,-0.2294
07/10/2023 10:38:00,28.52,-0.2294
07/10/2023 10:39:00,28.54,-0.2298
07/10/2023 10:40:00,28.54,-0.227
07/10/2023 10:41:00,28.54,-0.227
07/10/2023 10:42:00,28.54,-0.227
07/10/2023 10:43:00,28.54,-0.227
07/10/2023 10:44:00,28.54,-0.2274
07/10/2023 10:45:00,28.54,-0.227
07/10/2023 10:46:00,28.54,-0.227
07/10/2023 10:47:00,28.57,-0.2267
07/10/2023 10:48:00,28.57,-0.227
07/10/2023 10:49:00,28.54,-0.2267
07/10/2023 10:50:00,28.57,-0.227
07/10/2023 10:51:00,28.57,-0.227
07/10/2023 10:52:00,28.57,-0.227
07/10/2023 10:53:00,28.57,-0.2267
07/10/2023 10:54:00,28.57,-0.2267
07/10/2023 10:55:00,28.57,-0.2267
07/10/2023 10:56:00,28.57,-0.2267
07/10/2023 10:57:00,28.57,-0.2267
07/10/2023 10:58:00,28.59,-0.2267
07/10/2023 10:59:00,28.59,-0.2267
07/10/2023 11:00:00,28.59,-0.2267
07/10/2023 11:01:00,28.59,-0.2267
07/10/2023 11:02:00,28.59,-0.2267
07/10/2023 11:03:00,28.59,-0.2267
07/10/2023 11:04:00,28.59,-0.2267
07/10/2023 11:05:00,28.59,-0.2267
07/10/2023 11:06:00,28.59,-0.2267
07/10/2023 11:07:00,28.62,-0.2267
07/10/2023 11:08:00,28.62,-0.2267
07/10/2023 11:09:00,28.62,-0.2267
07/10/2023 11:10:00,28.62,-0.2267
07/10/2023 11:11:00,28.62,-0.2267
07/10/2023 11:12:00,28.62,-0.2267
07/10/2023 11:13:00,28.62,-0.2267
07/10/2023 11:14:00,28.62,-0.2267
07/10/2023 11:15:00,28.62,-0.2267
07/10/2023 11:16:00,28.62,-0.2267
07/10/2023 11:17:00,28.62,-0.2267
07/10/2023 11:18:00,28.62,-0.2267
07/10/2023 11:19:00,28.64,-0.2267
07/10/2023 11:20:00,28.62,-0.2267
07/10/2023 11:21:00,28.62,-0.2267
07/10/2023 11:22:00,28.62,-0.2267
07/10/2023 11:23:00,28.62,-0.2267
07/10/2023 11:24:00,28.64,-0.2267
07/10/2023 11:25:00,28.64,-0.2267
07/10/2023 11:26:00,28.64,-0.2267
07/10/2023 11:27:00,28.64,-0.2267
07/10/2023 11:28:00,28.64,-0.2267
07/10/2023 11:29:00,28.64,-0.2267
07/10/2023 11:30:00,28.64,-0.2267
07/10/2023 11:31:00,28.64,-0.2267
07/10/2023 11:32:00,28.64,-0.2267
07/10/2023 11:33:00,28.64,-0.2267
07/10/2023 11:34:00,28.64,-0.2267
07/10/2023 11:35:00,28.64,-0.2267
07/10/2023 11:36:00,28.64,-0.2263
07/10/2023 11:37:00,28.64,-0.2263
07/10/2023 11:38:00,28.64,-0.2263
07/10/2023 11:39:00,28.64,-0.2267
07/10/2023 11:40:00,28.64,-0.2267
07/10/2023 11:41:00,28.64,-0.2267
07/10/2023 11:42:00,28.64,-0.2267
07/10/2023 11:43:00,28.67,-0.2267
07/10/2023 11:44:00,28.64,-0.2267
07/10/2023 11:45:00,28.64,-0.2263
07/10/2023 11:46:00,28.67,-0.2267
07/10/2023 11:47:00,28.67,-0.2267
07/10/2023 11:48:00,28.67,-0.2267
07/10/2023 11:49:00,28.67,-0.2267
07/10/2023 11:50:00,28.69,-0.2267
07/10/2023 11:51:00,28.67,-0.2267
07/10/2023 11:52:00,28.67,-0.2267
07/10/2023 11:53:00,28.67,-0.2251
07/10/2023 11:54:00,28.67,-0.2251
07/10/2023 11:55:00,28.67,-0.2255
07/10/2023 11:56:00,28.67,-0.2235
07/10/2023 11:57:00,28.67,-0.2235
07/10/2023 11:58:00,28.67,-0.2235
07/10/2023 11:59:00,28.67,-0.2235
07/10/2023 12:00:00,28.67,-0.2235
07/10/2023 12:01:00,28.67,-0.2235
07/10/2023 12:02:00,28.67,-0.2235
07/10/2023 12:03:00,28.67,-0.2235
07/10/2023 12:04:00,28.67,-0.2235
07/10/2023 12:05:00,28.67,-0.2235
07/10/2023 12:06:00,28.64,-0.2235
07/10/2023 12:07:00,28.64,-0.2235
07/10/2023 12:08:00,28.64,-0.2235
07/10/2023 12:09:00,28.67,-0.2235
07/10/2023 12:10:00,28.67,-0.2235
07/10/2023 12:11:00,28.69,-0.2235
07/10/2023 12:12:00,28.69,-0.2235
07/10/2023 12:13:00,28.67,-0.2235
07/10/2023 12:14:00,28.67,-0.2235
07/10/2023 12:15:00,28.67,-0.2235
07/10/2023 12:16:00,28.67,-0.2235
07/10/2023 12:17:00,28.67,-0.2235
07/10/2023 12:18:00,28.67,-0.2235
07/10/2023 12:19:00,28.67,-0.2235
07/10/2023 12:20:00,28.67,-0.2235
07/10/2023 12:21:00,28.67,-0.2235
07/10/2023 12:22:00,28.67,-0.2235
07/10/2023 12:23:00,28.67,-0.2235
07/10/2023 12:24:00,28.67,-0.2235
07/10/2023 12:25:00,28.67,-0.2235
07/10/2023 12:26:00,28.67,-0.2235
07/10/2023 12:27:00,28.69,-0.2235
07/10/2023 12:28:00,28.67,-0.2235
07/10/2023 12:29:00,28.69,-0.2235
07/10/2023 12:30:00,28.67,-0.2235
07/10/2023 12:31:00,28.67,-0.2235
07/10/2023 12:32:00,28.67,-0.2235
07/10/2023 12:33:00,28.69,-0.2235
07/10/2023 12:34:00,28.69,-0.2235
07/10/2023 12:35:00,28.69,-0.2235
07/10/2023 12:36:00,28.69,-0.2235
07/10/2023 12:37:00,28.69,-0.2235
07/10/2023 12:38:00,28.69,-0.2235
07/10/2023 12:39:00,28.69,-0.2235
07/10/2023 12:40:00,28.69,-0.2235
07/10/2023 12:41:00,28.67,-0.2235
07/10/2023 12:42:00,28.67,-0.2235
07/10/2023 12:43:00,28.67,-0.2235
07/10/2023 12:44:00,28.67,-0.2235
07/10/2023 12:45:00,28.67,-0.2235
07/10/2023 12:46:00,28.69,-0.2235
07/10/2023 12:47:00,28.67,-0.2235
07/10/2023 12:48:00,28.67,-0.2235
07/10/2023 12:49:00,28.69,-0.2235
07/10/2023 12:50:00,28.69,-0.2235
07/10/2023 12:51:00,28.69,-0.2235
07/10/2023 12:52:00,28.69,-0.2235
07/10/2023 12:53:00,28.69,-0.2235
07/10/2023 12:54:00,28.69,-0.2235
07/10/2023 12:55:00,28.69,-0.2235
07/10/2023 12:56:00,28.69,-0.2235
07/10/2023 12:57:00,28.69,-0.2235
07/10/2023 12:58:00,28.69,-0.2235
07/10/2023 12:59:00,28.69,-0.2235
07/10/2023 13:00:00,28.69,-0.2235
07/10/2023 13:01:00,28.67,-0.2235
07/10/2023 13:02:00,28.69,-0.2235
07/10/2023 13:03:00,28.67,-0.2235
07/10/2023 13:04:00,28.67,-0.2235
07/10/2023 13:05:00,28.69,-0.2235
07/10/2023 13:06:00,28.69,-0.2235
07/10/2023 13:07:00,28.69,-0.2235
07/10/2023 13:08:00,28.69,-0.2235
07/10/2023 13:09:00,28.69,-0.2235
07/10/2023 13:10:00,28.69,-0.2235
07/10/2023 13:11:00,28.69,-0.2235
07/10/2023 13:12:00,28.69,-0.2235
07/10/2023 13:13:00,28.69,-0.2235
07/10/2023 13:14:00,28.69,-0.2235
07/10/2023 13:15:00,28.69,-0.2235
07/10/2023 13:16:00,28.69,-0.2235
07/10/2023 13:17:00,28.67,-0.2235
07/10/2023 13:18:00,28.67,-0.2235
07/10/2023 13:19:00,28.67,-0.2235
07/10/2023 13:20:00,28.67,-0.2235
07/10/2023 13:21:00,28.67,-0.2235
07/10/2023 13:22:00,28.67,-0.2235
07/10/2023 13:23:00,28.69,-0.2235
07/10/2023 13:24:00,28.69,-0.2235
07/10/2023 13:25:00,28.69,-0.2235
07/10/2023 13:26:00,28.69,-0.2235
07/10/2023 13:27:00,28.69,-0.2235
07/10/2023 13:28:00,28.69,-0.2235
07/10/2023 13:29:00,28.69,-0.2235
07/10/2023 13:30:00,28.69,-0.2231
07/10/2023 13:31:00,28.67,-0.2235
07/10/2023 13:32:00,28.67,-0.2235
07/10/2023 13:33:00,28.67,-0.2235
07/10/2023 13:34:00,28.67,-0.2235
07/10/2023 13:35:00,28.69,-0.2235
07/10/2023 13:36:00,28.67,-0.2235
07/10/2023 13:37:00,28.69,-0.2235
07/10/2023 13:38:00,28.69,-0.2235
07/10/2023 13:39:00,28.69,-0.2235
07/10/2023 13:40:00,28.67,-0.2235
07/10/2023 13:41:00,28.67,-0.2235
07/10/2023 13:42:00,28.67,-0.2235
07/10/2023 13:43:00,28.67,-0.2235
07/10/2023 13:44:00,28.67,-0.2235
07/10/2023 13:45:00,28.69,-0.2231
07/10/2023 13:46:00,28.69,-0.2231
07/10/2023 13:47:00,28.69,-0.2235
07/10/2023 13:48:00,28.67,-0.2235
07/10/2023 13:49:00,28.69,-0.2235
07/10/2023 13:50:00,28.69,-0.2235
07/10/2023 13:51:00,28.67,-0.2235
07/10/2023 13:52:00,28.69,-0.2235
07/10/2023 13:53:00,28.69,-0.2235
07/10/2023 13:54:00,28.69,-0.2235
07/10/2023 13:55:00,28.69,-0.2235
07/10/2023 13:56:00,28.69,-0.2235
07/10/2023 13:57:00,28.69,-0.2235
07/10/2023 13:58:00,28.69,-0.2235
07/10/2023 13:59:00,28.69,-0.2231
07/10/2023 14:00:00,28.69,-0.2235
07/10/2023 14:01:00,28.69,-0.2235
07/10/2023 14:02:00,28.69,-0.2235
07/10/2023 14:03:00,28.69,-0.2235
07/10/2023 14:04:00,28.69,-0.2235
07/10/2023 14:05:00,28.69,-0.2235
07/10/2023 14:06:00,28.69,-0.2235
07/10/2023 14:07:00,28.69,-0.2235
07/10/2023 14:08:00,28.69,-0.2235
07/10/2023 14:09:00,28.72,-0.2263
07/10/2023 14:10:00,28.72,-0.2267
07/10/2023 14:11:00,28.72,-0.2263
07/10/2023 14:12:00,28.69,-0.2263
07/10/2023 14:13:00,28.69,-0.2263
07/10/2023 14:14:00,28.69,-0.2263
07/10/2023 14:15:00,28.69,-0.2263
07/10/2023 14:16:00,28.69,-0.2263
07/10/2023 14:17:00,28.69,-0.2263
07/10/2023 14:18:00,28.69,-0.2263
07/10/2023 14:19:00,28.69,-0.2263
07/10/2023 14:20:00,28.69,-0.2263
07/10/2023 14:21:00,28.69,-0.2267
07/10/2023 14:22:00,28.69,-0.2263
07/10/2023 14:23:00,28.69,-0.2263
07/10/2023 14:24:00,28.69,-0.2263
07/10/2023 14:25:00,28.69,-0.2267
07/10/2023 14:26:00,28.69,-0.2267
07/10/2023 14:27:00,28.69,-0.2267
07/10/2023 14:28:00,28.69,-0.2263
07/10/2023 14:29:00,28.69,-0.2267
07/10/2023 14:30:00,28.69,-0.2263
07/10/2023 14:31:00,28.69,-0.2267
07/10/2023 14:32:00,28.69,-0.2263
07/10/2023 14:33:00,28.69,-0.2267
07/10/2023 14:34:00,28.69,-0.2263
07/10/2023 14:35:00,28.69,-0.2267
07/10/2023 14:36:00,28.69,-0.2263
07/10/2023 14:37:00,28.69,-0.2267
07/10/2023 14:38:00,28.69,-0.2263
07/10/2023 14:39:00,28.69,-0.2267
07/10/2023 14:40:00,28.69,-0.2267
07/10/2023 14:41:00,28.69,-0.2263
07/10/2023 14:42:00,28.69,-0.2267
07/10/2023 14:43:00,28.69,-0.2263
07/10/2023 14:44:00,28.69,-0.2263
07/10/2023 14:45:00,28.69,-0.2263
07/10/2023 14:46:00,28.72,-0.2263
07/10/2023 14:47:00,28.72,-0.2267
07/10/2023 14:48:00,28.72,-0.2267
07/10/2023 14:49:00,28.72,-0.2263
07/10/2023 14:50:00,28.69,-0.2263
07/10/2023 14:51:00,28.72,-0.2267
07/10/2023 14:52:00,28.69,-0.2263
07/10/2023 14:53:00,28.72,-0.2263
07/10/2023 14:54:00,28.72,-0.2267
07/10/2023 14:55:00,28.72,-0.2263
07/10/2023 14:56:00,28.72,-0.2267
07/10/2023 14:57:00,28.72,-0.2267
07/10/2023 14:58:00,28.72,-0.2263
07/10/2023 14:59:00,28.72,-0.2263
07/10/2023 15:00:00,28.72,-0.2263
07/10/2023 15:01:00,28.72,-0.2263
07/10/2023 15:02:00,28.72,-0.2263
07/10/2023 15:03:00,28.72,-0.2267
07/10/2023 15:04:00,28.72,-0.2267
07/10/2023 15:05:00,28.72,-0.2267
07/10/2023 15:06:00,28.72,-0.2263
07/10/2023 15:07:00,28.72,-0.2263
07/10/2023 15:08:00,28.72,-0.2263
07/10/2023 15:09:00,28.72,-0.2263
07/10/2023 15:10:00,28.72,-0.2259
07/10/2023 15:11:00,28.72,-0.2251
07/10/2023 15:12:00,28.72,-0.2239
07/10/2023 15:13:00,28.72,-0.2235
07/10/2023 15:14:00,28.72,-0.2235
07/10/2023 15:15:00,28.72,-0.2235
07/10/2023 15:16:00,28.72,-0.2235
07/10/2023 15:17:00,28.72,-0.2235
07/10/2023 15:18:00,28.74,-0.2235
07/10/2023 15:19:00,28.72,-0.2235
07/10/2023 15:20:00,28.72,-0.2235
07/10/2023 15:21:00,28.72,-0.2235
07/10/2023 15:22:00,28.72,-0.2235
07/10/2023 15:23:00,28.69,-0.2235
07/10/2023 15:24:00,28.69,-0.2235
07/10/2023 15:25:00,28.69,-0.2235
07/10/2023 15:26:00,28.69,-0.2235
07/10/2023 15:27:00,28.69,-0.2235
07/10/2023 15:28:00,28.69,-0.2235
07/10/2023 15:29:00,28.69,-0.2235
07/10/2023 15:30:00,28.69,-0.2227
07/10/2023 15:31:00,28.69,-0.2219
07/10/2023 15:32:00,28.69,-0.2211
07/10/2023 15:33:00,28.69,-0.2203
07/10/2023 15:34:00,28.69,-0.2207
07/10/2023 15:35:00,28.69,-0.2207
07/10/2023 15:36:00,28.67,-0.2207
07/10/2023 15:37:00,28.67,-0.2203
07/10/2023 15:38:00,28.67,-0.2203
07/10/2023 15:39:00,28.67,-0.2203
07/10/2023 15:40:00,28.67,-0.2203
07/10/2023 15:41:00,28.64,-0.2203
07/10/2023 15:42:00,28.64,-0.2203
07/10/2023 15:43:00,28.64,-0.2203
07/10/2023 15:44:00,28.62,-0.2203
07/10/2023 15:45:00,28.62,-0.2203
07/10/2023 15:46:00,28.59,-0.2203
07/10/2023 15:47:00,28.59,-0.2207
07/10/2023 15:48:00,28.59,-0.2203
07/10/2023 15:49:00,28.59,-0.2192
07/10/2023 15:50:00,28.59,-0.2188
07/10/2023 15:51:00,28.59,-0.218
07/10/2023 15:52:00,28.59,-0.218
07/10/2023 15:53:00,28.57,-0.2176
07/10/2023 15:54:00,28.57,-0.2176
07/10/2023 15:55:00,28.57,-0.2176
07/10/2023 15:56:00,28.57,-0.2176
07/10/2023 15:57:00,28.54,-0.2172
07/10/2023 15:58:00,28.54,-0.2176
07/10/2023 15:59:00,28.52,-0.2176
07/10/2023 16:00:00,28.49,-0.2172
07/10/2023 16:01:00,28.49,-0.2176
07/10/2023 16:02:00,28.47,-0.2176
07/10/2023 16:03:00,28.47,-0.2176
07/10/2023 16:04:00,28.47,-0.2176
07/10/2023 16:05:00,28.47,-0.2176
07/10/2023 16:06:00,28.44,-0.2176
07/10/2023 16:07:00,28.44,-0.2172
07/10/2023 16:08:00,28.44,-0.2172
07/10/2023 16:09:00,28.42,-0.2176
07/10/2023 16:10:00,28.42,-0.2176
07/10/2023 16:11:00,28.39,-0.2168
07/10/2023 16:12:00,28.39,-0.2168
07/10/2023 16:13:00,28.39,-0.2164
07/10/2023 16:14:00,28.39,-0.2152
07/10/2023 16:15:00,28.42,-0.2144
07/10/2023 16:16:00,28.42,-0.2144
07/10/2023 16:17:00,28.39,-0.2144
07/10/2023 16:18:00,28.39,-0.2144
07/10/2023 16:19:00,28.39,-0.2144
07/10/2023 16:20:00,28.37,-0.2144
07/10/2023 16:21:00,28.37,-0.2144
07/10/2023 16:22:00,28.37,-0.2144
07/10/2023 16:23:00,28.37,-0.2144
07/10/2023 16:24:00,28.37,-0.2144
07/10/2023 16:25:00,28.37,-0.2144
07/10/2023 16:26:00,28.37,-0.2144
07/10/2023 16:27:00,28.37,-0.2144
07/10/2023 16:28:00,28.37,-0.2144
07/10/2023 16:29:00,28.37,-0.2144
07/10/2023 16:30:00,28.37,-0.2144
07/10/2023 16:31:00,28.34,-0.2144
07/10/2023 16:32:00,28.34,-0.2144
07/10/2023 16:33:00,28.34,-0.2144
07/10/2023 16:34:00,28.34,-0.2144
07/10/2023 16:35:00,28.34,-0.2144
07/10/2023 16:36:00,28.34,-0.2144
07/10/2023 16:37:00,28.34,-0.2144
07/10/2023 16:38:00,28.34,-0.214
07/10/2023 16:39:00,28.34,-0.2136
07/10/2023 16:40:00,28.34,-0.2136
07/10/2023 16:41:00,28.34,-0.2121
07/10/2023 16:42:00,28.37,-0.2113
07/10/2023 16:43:00,28.37,-0.2113
07/10/2023 16:44:00,28.37,-0.2113
07/10/2023 16:45:00,28.37,-0.2113
07/10/2023 16:46:00,28.34,-0.2113
07/10/2023 16:47:00,28.34,-0.2113
07/10/2023 16:48:00,28.34,-0.2113
07/10/2023 16:49:00,28.34,-0.2113
07/10/2023 16:50:00,28.34,-0.2113
07/10/2023 16:51:00,28.34,-0.2113
07/10/2023 16:52:00,28.37,-0.2113
07/10/2023 16:53:00,28.34,-0.2113
07/10/2023 16:54:00,28.34,-0.2113
07/10/2023 16:55:00,28.34,-0.2113
07/10/2023 16:56:00,28.34,-0.2113
07/10/2023 16:57:00,28.34,-0.2113
07/10/2023 16:58:00,28.34,-0.2113
07/10/2023 16:59:00,28.34,-0.2113
07/10/2023 17:00:00,28.34,-0.2105
07/10/2023 17:01:00,28.34,-0.2101
07/10/2023 17:02:00,28.34,-0.2085
07/10/2023 17:03:00,28.34,-0.2085
07/10/2023 17:04:00,28.34,-0.2081
07/10/2023 17:05:00,28.32,-0.2085
07/10/2023 17:06:00,28.3,-0.2085
07/10/2023 17:07:00,28.3,-0.2081
07/10/2023 17:08:00,28.3,-0.2081
07/10/2023 17:09:00,28.3,-0.2081
07/10/2023 17:10:00,28.3,-0.2081
07/10/2023 17:11:00,28.27,-0.2081
07/10/2023 17:12:00,28.27,-0.2085
07/10/2023 17:13:00,28.27,-0.2081
07/10/2023 17:14:00,28.27,-0.2081
07/10/2023 17:15:00,28.27,-0.2081
07/10/2023 17:16:00,28.27,-0.2085
07/10/2023 17:17:00,28.27,-0.2081
07/10/2023 17:18:00,28.25,-0.2081
07/10/2023 17:19:00,28.25,-0.2085
07/10/2023 17:20:00,28.25,-0.2081
07/10/2023 17:21:00,28.25,-0.2081
07/10/2023 17:22:00,28.25,-0.2085
07/10/2023 17:23:00,28.25,-0.2081
07/10/2023 17:24:00,28.25,-0.2077
07/10/2023 17:25:00,28.25,-0.2057
07/10/2023 17:26:00,28.25,-0.2057
07/10/2023 17:27:00,28.25,-0.2053
07/10/2023 17:28:00,28.25,-0.2053
07/10/2023 17:29:00,28.25,-0.2053
07/10/2023 17:30:00,28.25,-0.2053
07/10/2023 17:31:00,28.25,-0.2053
07/10/2023 17:32:00,28.25,-0.2053
07/10/2023 17:33:00,28.25,-0.2053
07/10/2023 17:34:00,28.25,-0.2053
07/10/2023 17:35:00,28.25,-0.2053
07/10/2023 17:36:00,28.25,-0.2053
07/10/2023 17:37:00,28.25,-0.2053
07/10/2023 17:38:00,28.25,-0.2053
07/10/2023 17:39:00,28.25,-0.2053
07/10/2023 17:40:00,28.25,-0.205
07/10/2023 17:41:00,28.25,-0.2053
07/10/2023 17:42:00,28.25,-0.2053
07/10/2023 17:43:00,28.25,-0.2053
07/10/2023 17:44:00,28.25,-0.2046
07/10/2023 17:45:00,28.25,-0.2034
07/10/2023 17:46:00,28.25,-0.2034
07/10/2023 17:47:00,28.25,-0.2026
07/10/2023 17:48:00,28.22,-0.2022
07/10/2023 17:49:00,28.22,-0.2022
07/10/2023 17:50:00,28.22,-0.2022
07/10/2023 17:51:00,28.22,-0.2022
07/10/2023 17:52:00,28.22,-0.2022
07/10/2023 17:53:00,28.22,-0.2022
07/10/2023 17:54:00,28.22,-0.2022
07/10/2023 17:55:00,28.2,-0.2022
07/10/2023 17:56:00,28.2,-0.2022
07/10/2023 17:57:00,28.17,-0.2022
07/10/2023 17:58:00,28.2,-0.2022
07/10/2023 17:59:00,28.17,-0.2022
07/10/2023 18:00:00,28.2,-0.2022
07/10/2023 18:01:00,28.2,-0.2022
07/10/2023 18:02:00,28.2,-0.2022
07/10/2023 18:03:00,28.2,-0.2022
07/10/2023 18:04:00,28.2,-0.2022
07/10/2023 18:05:00,28.2,-0.2022
07/10/2023 18:06:00,28.2,-0.2022
07/10/2023 18:07:00,28.2,-0.2014
07/10/2023 18:08:00,28.2,-0.2018
07/10/2023 18:09:00,28.2,-0.2018
07/10/2023 18:10:00,28.2,-0.2014
07/10/2023 18:11:00,28.2,-0.2006
07/10/2023 18:12:00,28.2,-0.1998
07/10/2023 18:13:00,28.2,-0.1998
07/10/2023 18:14:00,28.2,-0.1994
07/10/2023 18:15:00,28.2,-0.1994
07/10/2023 18:16:00,28.2,-0.199
07/10/2023 18:17:00,28.2,-0.1994
07/10/2023 18:18:00,28.17,-0.199
07/10/2023 18:19:00,28.17,-0.199
07/10/2023 18:20:00,28.17,-0.199
07/10/2023 18:21:00,28.15,-0.199
07/10/2023 18:22:00,28.15,-0.199
07/10/2023 18:23:00,28.15,-0.199
07/10/2023 18:24:00,28.17,-0.199
07/10/2023 18:25:00,28.17,-0.199
07/10/2023 18:26:00,28.17,-0.199
07/10/2023 18:27:00,28.17,-0.199
07/10/2023 18:28:00,28.17,-0.199
07/10/2023 18:29:00,28.15,-0.199
07/10/2023 18:30:00,28.15,-0.199
07/10/2023 18:31:00,28.15,-0.199
07/10/2023 18:32:00,28.15,-0.199
07/10/2023 18:33:00,28.15,-0.199
07/10/2023 18:34:00,28.17,-0.1986
07/10/2023 18:35:00,28.17,-0.1982
07/10/2023 18:36:00,28.17,-0.1979
07/10/2023 18:37:00,28.17,-0.1967
07/10/2023 18:38:00,28.15,-0.1963
07/10/2023 18:39:00,28.15,-0.1963
07/10/2023 18:40:00,28.15,-0.1963
07/10/2023 18:41:00,28.15,-0.1959
07/10/2023 18:42:00,28.15,-0.1959
07/10/2023 18:43:00,28.12,-0.1959
07/10/2023 18:44:00,28.1,-0.1959
07/10/2023 18:45:00,28.1,-0.1963
07/10/2023 18:46:00,28.1,-0.1963
07/10/2023 18:47:00,28.1,-0.1963
07/10/2023 18:48:00,28.1,-0.1959
07/10/2023 18:49:00,28.1,-0.1959
07/10/2023 18:50:00,28.1,-0.1959
07/10/2023 18:51:00,28.1,-0.1963
07/10/2023 18:52:00,28.1,-0.1963
07/10/2023 18:53:00,28.1,-0.1963
07/10/2023 18:54:00,28.1,-0.1959
07/10/2023 18:55:00,28.1,-0.1959
07/10/2023 18:56:00,28.1,-0.1959
07/10/2023 18:57:00,28.1,-0.1963
07/10/2023 18:58:00,28.1,-0.1963
07/10/2023 18:59:00,28.1,-0.1963
07/10/2023 19:00:00,28.1,-0.1963
07/10/2023 19:01:00,28.12,-0.1963
07/10/2023 19:02:00,28.12,-0.1963
07/10/2023 19:03:00,28.15,-0.1963
07/10/2023 19:04:00,28.15,-0.1963
07/10/2023 19:05:00,28.15,-0.1963
07/10/2023 19:06:00,28.15,-0.1963
07/10/2023 19:07:00,28.15,-0.1963
07/10/2023 19:08:00,28.15,-0.1963
07/10/2023 19:09:00,28.15,-0.1955
07/10/2023 19:10:00,28.17,-0.1955
07/10/2023 19:11:00,28.17,-0.1955
07/10/2023 19:12:00,28.17,-0.1943
07/10/2023 19:13:00,28.17,-0.1939
07/10/2023 19:14:00,28.2,-0.1939
07/10/2023 19:15:00,28.2,-0.1935
07/10/2023 19:16:00,28.2,-0.1931
07/10/2023 19:17:00,28.2,-0.1931
07/10/2023 19:18:00,28.2,-0.1931
07/10/2023 19:19:00,28.2,-0.1931
07/10/2023 19:20:00,28.2,-0.1931
07/10/2023 19:21:00,28.2,-0.1931
07/10/2023 19:22:00,28.2,-0.1931
07/10/2023 19:23:00,28.2,-0.1931
07/10/2023 19:24:00,28.2,-0.1931
07/10/2023 19:25:00,28.2,-0.1931
07/10/2023 19:26:00,28.2,-0.1931
07/10/2023 19:27:00,28.22,-0.1931
07/10/2023 19:28:00,28.22,-0.1931
07/10/2023 19:29:00,28.22,-0.1931
07/10/2023 19:30:00,28.22,-0.1931
07/10/2023 19:31:00,28.2,-0.1931
07/10/2023 19:32:00,28.2,-0.1931
07/10/2023 19:33:00,28.2,-0.1931
07/10/2023 19:34:00,28.2,-0.1915
07/10/2023 19:35:00,28.2,-0.1915
07/10/2023 19:36:00,28.2,-0.1911
07/10/2023 19:37:00,28.2,-0.1904
07/10/2023 19:38:00,28.2,-0.1904
07/10/2023 19:39:00,28.2,-0.1904
07/10/2023 19:40:00,28.22,-0.1904
07/10/2023 19:41:00,28.2,-0.1904
07/10/2023 19:42:00,28.2,-0.1904
07/10/2023 19:43:00,28.2,-0.1904
07/10/2023 19:44:00,28.2,-0.1904
07/10/2023 19:45:00,28.22,-0.19
07/10/2023 19:46:00,28.22,-0.1904
07/10/2023 19:47:00,28.22,-0.1904
07/10/2023 19:48:00,28.2,-0.1904
07/10/2023 19:49:00,28.22,-0.1904
07/10/2023 19:50:00,28.22,-0.1904
07/10/2023 19:51:00,28.2,-0.1904
07/10/2023 19:52:00,28.2,-0.19
07/10/2023 19:53:00,28.2,-0.19
07/10/2023 19:54:00,28.2,-0.19
07/10/2023 19:55:00,28.2,-0.1904
07/10/2023 19:56:00,28.22,-0.19
07/10/2023 19:57:00,28.2,-0.1896
07/10/2023 19:58:00,28.22,-0.1888
07/10/2023 19:59:00,28.22,-0.1884
07/10/2023 20:00:00,28.2,-0.1876
07/10/2023 20:01:00,28.2,-0.1876
07/10/2023 20:02:00,28.22,-0.1872
07/10/2023 20:03:00,28.2,-0.1872
07/10/2023 20:04:00,28.2,-0.1872
07/10/2023 20:05:00,28.2,-0.1872
07/10/2023 20:06:00,28.2,-0.1872
07/10/2023 20:07:00,28.2,-0.1872
07/10/2023 20:08:00,28.2,-0.1872
07/10/2023 20:09:00,28.2,-0.1872
07/10/2023 20:10:00,28.2,-0.1872
07/10/2023 20:11:00,28.2,-0.1872
07/10/2023 20:12:00,28.2,-0.1872
07/10/2023 20:13:00,28.2,-0.1872
07/10/2023 20:14:00,28.2,-0.1872
07/10/2023 20:15:00,28.2,-0.1872
07/10/2023 20:16:00,28.2,-0.1872
07/10/2023 20:17:00,28.2,-0.1872
07/10/2023 20:18:00,28.17,-0.1872
07/10/2023 20:19:00,28.15,-0.1872
07/10/2023 20:20:00,28.15,-0.1864
07/10/2023 20:21:00,28.15,-0.1864
07/10/2023 20:22:00,28.12,-0.1852
07/10/2023 20:23:00,28.1,-0.1844
07/10/2023 20:24:00,28.1,-0.1848
07/10/2023 20:25:00,28.1,-0.184
07/10/2023 20:26:00,28.1,-0.184
07/10/2023 20:27:00,28.07,-0.184
07/10/2023 20:28:00,28.05,-0.184
07/10/2023 20:29:00,28.02,-0.184
07/10/2023 20:30:00,28,-0.184
07/10/2023 20:31:00,28,-0.184
07/10/2023 20:32:00,27.97,-0.184
07/10/2023 20:33:00,27.95,-0.184
07/10/2023 20:34:00,27.95,-0.184
07/10/2023 20:35:00,27.92,-0.184
07/10/2023 20:36:00,27.92,-0.184
07/10/2023 20:37:00,27.9,-0.184
07/10/2023 20:38:00,27.9,-0.184
07/10/2023 20:39:00,27.9,-0.184
07/10/2023 20:40:00,27.9,-0.184
07/10/2023 20:41:00,27.9,-0.184
07/10/2023 20:42:00,27.9,-0.184
07/10/2023 20:43:00,27.87,-0.184
07/10/2023 20:44:00,27.87,-0.184
07/10/2023 20:45:00,27.87,-0.184
07/10/2023 20:46:00,27.87,-0.184
07/10/2023 20:47:00,27.9,-0.184
07/10/2023 20:48:00,27.9,-0.1837
07/10/2023 20:49:00,27.87,-0.1837
07/10/2023 20:50:00,27.87,-0.1829
07/10/2023 20:51:00,27.85,-0.1833
07/10/2023 20:52:00,27.85,-0.1829
07/10/2023 20:53:00,27.83,-0.1829
07/10/2023 20:54:00,27.83,-0.1821
07/10/2023 20:55:00,27.83,-0.1821
07/10/2023 20:56:00,27.83,-0.1817
07/10/2023 20:57:00,27.85,-0.1813
07/10/2023 20:58:00,27.85,-0.1809
07/10/2023 20:59:00,27.83,-0.1809
07/10/2023 21:00:00,27.83,-0.1809
07/10/2023 21:01:00,27.8,-0.1809
07/10/2023 21:02:00,27.8,-0.1809
07/10/2023 21:03:00,27.8,-0.1809
07/10/2023 21:04:00,27.8,-0.1809
07/10/2023 21:05:00,27.83,-0.1809
07/10/2023 21:06:00,27.83,-0.1809
07/10/2023 21:07:00,27.83,-0.1813
07/10/2023 21:08:00,27.83,-0.1809
07/10/2023 21:09:00,27.83,-0.1809
07/10/2023 21:10:00,27.83,-0.1809
07/10/2023 21:11:00,27.83,-0.1809
07/10/2023 21:12:00,27.85,-0.1809
07/10/2023 21:13:00,27.85,-0.1809
07/10/2023 21:14:00,27.85,-0.1809
07/10/2023 21:15:00,27.85,-0.1809
07/10/2023 21:16:00,27.85,-0.1809
07/10/2023 21:17:00,27.85,-0.1809
07/10/2023 21:18:00,27.85,-0.1809
07/10/2023 21:19:00,27.85,-0.1813
07/10/2023 21:20:00,27.85,-0.1809
07/10/2023 21:21:00,27.87,-0.1809
07/10/2023 21:22:00,27.87,-0.1809
07/10/2023 21:23:00,27.9,-0.1805
07/10/2023 21:24:00,27.9,-0.1805
07/10/2023 21:25:00,27.9,-0.1785
07/10/2023 21:26:00,27.9,-0.1785
07/10/2023 21:27:00,27.9,-0.1781
07/10/2023 21:28:00,27.9,-0.1781
07/10/2023 21:29:00,27.9,-0.1781
07/10/2023 21:30:00,27.9,-0.1781
07/10/2023 21:31:00,27.9,-0.1781
07/10/2023 21:32:00,27.9,-0.1781
07/10/2023 21:33:00,27.92,-0.1781
07/10/2023 21:34:00,27.92,-0.1777
07/10/2023 21:35:00,27.92,-0.1781
07/10/2023 21:36:00,27.95,-0.1781
07/10/2023 21:37:00,27.95,-0.1781
07/10/2023 21:38:00,27.95,-0.1781
07/10/2023 21:39:00,27.92,-0.1781
07/10/2023 21:40:00,27.9,-0.1781
07/10/2023 21:41:00,27.9,-0.1781
07/10/2023 21:42:00,27.9,-0.1781
07/10/2023 21:43:00,27.9,-0.1777
07/10/2023 21:44:00,27.87,-0.1781
07/10/2023 21:45:00,27.87,-0.1781
07/10/2023 21:46:00,27.87,-0.1777
07/10/2023 21:47:00,27.87,-0.1781
07/10/2023 21:48:00,27.87,-0.1777
07/10/2023 21:49:00,27.87,-0.1777
07/10/2023 21:50:00,27.87,-0.1777
07/10/2023 21:51:00,27.87,-0.1777
07/10/2023 21:52:00,27.85,-0.1781
07/10/2023 21:53:00,27.85,-0.1777
07/10/2023 21:54:00,27.85,-0.1777
07/10/2023 21:55:00,27.87,-0.1777
07/10/2023 21:56:00,27.87,-0.1777
07/10/2023 21:57:00,27.87,-0.1777
07/10/2023 21:58:00,27.87,-0.1777
07/10/2023 21:59:00,27.87,-0.1773
07/10/2023 22:00:00,27.87,-0.1769
07/10/2023 22:01:00,27.87,-0.1769
07/10/2023 22:02:00,27.87,-0.1765
07/10/2023 22:03:00,27.85,-0.1762
07/10/2023 22:04:00,27.85,-0.1758
07/10/2023 22:05:00,27.83,-0.1754
07/10/2023 22:06:00,27.8,-0.1754
07/10/2023 22:07:00,27.8,-0.175
07/10/2023 22:08:00,27.78,-0.175
07/10/2023 22:09:00,27.78,-0.1746
07/10/2023 22:10:00,27.75,-0.175
07/10/2023 22:11:00,27.75,-0.175
07/10/2023 22:12:00,27.73,-0.175
07/10/2023 22:13:00,27.73,-0.175
07/10/2023 22:14:00,27.7,-0.175
07/10/2023 22:15:00,27.7,-0.175
07/10/2023 22:16:00,27.7,-0.175
07/10/2023 22:17:00,27.68,-0.1746
07/10/2023 22:18:00,27.68,-0.175
07/10/2023 22:19:00,27.65,-0.175
07/10/2023 22:20:00,27.65,-0.175
07/10/2023 22:21:00,27.65,-0.175
07/10/2023 22:22:00,27.63,-0.175
07/10/2023 22:23:00,27.65,-0.175
07/10/2023 22:24:00,27.63,-0.175
07/10/2023 22:25:00,27.63,-0.1746
07/10/2023 22:26:00,27.63,-0.175
07/10/2023 22:27:00,27.63,-0.1746
07/10/2023 22:28:00,27.63,-0.1746
07/10/2023 22:29:00,27.63,-0.1746
07/10/2023 22:30:00,27.6,-0.1742
07/10/2023 22:31:00,27.6,-0.1742
07/10/2023 22:32:00,27.6,-0.173
07/10/2023 22:33:00,27.6,-0.1726
07/10/2023 22:34:00,27.6,-0.1722
07/10/2023 22:35:00,27.6,-0.1718
07/10/2023 22:36:00,27.58,-0.1718
07/10/2023 22:37:00,27.58,-0.1718
07/10/2023 22:38:00,27.58,-0.1718
07/10/2023 22:39:00,27.58,-0.1718
07/10/2023 22:40:00,27.58,-0.1718
07/10/2023 22:41:00,27.58,-0.1718
07/10/2023 22:42:00,27.55,-0.1718
07/10/2023 22:43:00,27.55,-0.1718
07/10/2023 22:44:00,27.55,-0.1718
07/10/2023 22:45:00,27.55,-0.1718
07/10/2023 22:46:00,27.55,-0.1718
07/10/2023 22:47:00,27.53,-0.1718
07/10/2023 22:48:00,27.55,-0.1718
07/10/2023 22:49:00,27.55,-0.1718
07/10/2023 22:50:00,27.55,-0.1718
07/10/2023 22:51:00,27.55,-0.1718
07/10/2023 22:52:00,27.55,-0.1718
07/10/2023 22:53:00,27.55,-0.1718
07/10/2023 22:54:00,27.55,-0.1718
07/10/2023 22:55:00,27.55,-0.1718
07/10/2023 22:56:00,27.55,-0.1718
07/10/2023 22:57:00,27.55,-0.1718
07/10/2023 22:58:00,27.55,-0.1718
07/10/2023 22:59:00,27.58,-0.1718
07/10/2023 23:00:00,27.58,-0.1718
07/10/2023 23:01:00,27.58,-0.1718
07/10/2023 23:02:00,27.58,-0.1718
07/10/2023 23:03:00,27.55,-0.1718
07/10/2023 23:04:00,27.55,-0.1718
07/10/2023 23:05:00,27.55,-0.1718
07/10/2023 23:06:00,27.55,-0.1718
07/10/2023 23:07:00,27.55,-0.1718
07/10/2023 23:08:00,27.55,-0.1718
07/10/2023 23:09:00,27.55,-0.1718
07/10/2023 23:10:00,27.55,-0.1718
07/10/2023 23:11:00,27.55,-0.1718
07/10/2023 23:12:00,27.53,-0.1718
07/10/2023 23:13:00,27.55,-0.1714
07/10/2023 23:14:00,27.55,-0.171
07/10/2023 23:15:00,27.55,-0.171
07/10/2023 23:16:00,27.55,-0.1706
07/10/2023 23:17:00,27.53,-0.1698
07/10/2023 23:18:00,27.53,-0.1694
07/10/2023 23:19:00,27.51,-0.1691
07/10/2023 23:20:00,27.51,-0.1694
07/10/2023 23:21:00,27.51,-0.1691
07/10/2023 23:22:00,27.51,-0.1687
07/10/2023 23:23:00,27.51,-0.1687
07/10/2023 23:24:00,27.51,-0.1687
07/10/2023 23:25:00,27.51,-0.1687
07/10/2023 23:26:00,27.48,-0.1687
07/10/2023 23:27:00,27.48,-0.1687
07/10/2023 23:28:00,27.48,-0.1687
07/10/2023 23:29:00,27.48,-0.1687
07/10/2023 23:30:00,27.48,-0.1687
07/10/2023 23:31:00,27.48,-0.1687
07/10/2023 23:32:00,27.48,-0.1687
07/10/2023 23:33:00,27.51,-0.1691
07/10/2023 23:34:00,27.51,-0.1687
07/10/2023 23:35:00,27.51,-0.1687
07/10/2023 23:36:00,27.51,-0.1687
07/10/2023 23:37:00,27.51,-0.1691
07/10/2023 23:38:00,27.51,-0.1687
07/10/2023 23:39:00,27.51,-0.1691
07/10/2023 23:40:00,27.51,-0.1691
07/10/2023 23:41:00,27.51,-0.1691
07/10/2023 23:42:00,27.48,-0.1687
07/10/2023 23:43:00,27.48,-0.1687
07/10/2023 23:44:00,27.48,-0.1687
07/10/2023 23:45:00,27.46,-0.1683
07/10/2023 23:46:00,27.46,-0.1683
07/10/2023 23:47:00,27.46,-0.1675
07/10/2023 23:48:00,27.48,-0.1671
07/10/2023 23:49:00,27.48,-0.1667
07/10/2023 23:50:00,27.48,-0.1659
07/10/2023 23:51:00,27.51,-0.1659
07/10/2023 23:52:00,27.51,-0.1655
07/10/2023 23:53:00,27.51,-0.1659
07/10/2023 23:54:00,27.51,-0.1659
07/10/2023 23:55:00,27.48,-0.1655
07/10/2023 23:56:00,27.46,-0.1659
07/10/2023 23:57:00,27.46,-0.1659
07/10/2023 23:58:00,27.46,-0.1659
07/10/2023 23:59:00,27.46,-0.1655
07/11/2023 00:00:00,27.46,-0.1655
07/11/2023 00:01:00,27.46,-0.1659
07/11/2023 00:02:00,27.48,-0.1659
07/11/2023 00:03:00,27.48,-0.1655
07/11/2023 00:04:00,27.51,-0.1655
07/11/2023 00:05:00,27.51,-0.1659
07/11/2023 00:06:00,27.51,-0.1655
07/11/2023 00:07:00,27.51,-0.1655
07/11/2023 00:08:00,27.48,-0.1655
07/11/2023 00:09:00,27.48,-0.1655
07/11/2023 00:10:00,27.48,-0.1655
07/11/2023 00:11:00,27.48,-0.1651
07/11/2023 00:12:00,27.48,-0.1643
07/11/2023 00:13:00,27.46,-0.1639
07/11/2023 00:14:00,27.46,-0.1631
07/11/2023 00:15:00,27.46,-0.1627
07/11/2023 00:16:00,27.46,-0.1627
07/11/2023 00:17:00,27.48,-0.1627
07/11/2023 00:18:00,27.48,-0.1627
07/11/2023 00:19:00,27.48,-0.1627
07/11/2023 00:20:00,27.48,-0.1627
07/11/2023 00:21:00,27.48,-0.1627
07/11/2023 00:22:00,27.46,-0.1627
07/11/2023 00:23:00,27.48,-0.1627
07/11/2023 00:24:00,27.48,-0.1627
07/11/2023 00:25:00,27.48,-0.1627
07/11/2023 00:26:00,27.48,-0.1627
07/11/2023 00:27:00,27.46,-0.1627
07/11/2023 00:28:00,27.46,-0.1627
07/11/2023 00:29:00,27.46,-0.1627
07/11/2023 00:30:00,27.43,-0.1627
07/11/2023 00:31:00,27.43,-0.1627
07/11/2023 00:32:00,27.43,-0.1631
07/11/2023 00:33:00,27.43,-0.1627
07/11/2023 00:34:00,27.43,-0.1627
07/11/2023 00:35:00,27.41,-0.1623
07/11/2023 00:36:00,27.41,-0.1627
07/11/2023 00:37:00,27.38,-0.1623
07/11/2023 00:38:00,27.38,-0.162
07/11/2023 00:39:00,27.38,-0.1608
07/11/2023 00:40:00,27.36,-0.16
07/11/2023 00:41:00,27.33,-0.16
07/11/2023 00:42:00,27.31,-0.16
07/11/2023 00:43:00,27.31,-0.1596
07/11/2023 00:44:00,27.31,-0.1596
07/11/2023 00:45:00,27.31,-0.1596
07/11/2023 00:46:00,27.31,-0.1596
07/11/2023 00:47:00,27.28,-0.1596
07/11/2023 00:48:00,27.28,-0.1596
07/11/2023 00:49:00,27.31,-0.1596
07/11/2023 00:50:00,27.31,-0.1596
07/11/2023 00:51:00,27.31,-0.1596
07/11/2023 00:52:00,27.33,-0.16
07/11/2023 00:53:00,27.33,-0.1596
07/11/2023 00:54:00,27.36,-0.1596
07/11/2023 00:55:00,27.36,-0.16
07/11/2023 00:56:00,27.38,-0.1596
07/11/2023 00:57:00,27.38,-0.1596
07/11/2023 00:58:00,27.38,-0.1596
07/11/2023 00:59:00,27.41,-0.1596
07/11/2023 01:00:00,27.38,-0.1596
07/11/2023 01:01:00,27.38,-0.1596
07/11/2023 01:02:00,27.38,-0.1596
07/11/2023 01:03:00,27.38,-0.1596
07/11/2023 01:04:00,27.36,-0.1592
07/11/2023 01:05:00,27.36,-0.158
07/11/2023 01:06:00,27.31,-0.1568
07/11/2023 01:07:00,27.28,-0.1568
07/11/2023 01:08:00,27.26,-0.1568
07/11/2023 01:09:00,27.26,-0.1564
07/11/2023 01:10:00,27.23,-0.1568
07/11/2023 01:11:00,27.23,-0.1564
07/11/2023 01:12:00,27.21,-0.1568
07/11/2023 01:13:00,27.21,-0.1568
07/11/2023 01:14:00,27.21,-0.1564
07/11/2023 01:15:00,27.21,-0.1564
07/11/2023 01:16:00,27.21,-0.1568
07/11/2023 01:17:00,27.21,-0.1564
07/11/2023 01:18:00,27.21,-0.1568
07/11/2023 01:19:00,27.19,-0.1564
07/11/2023 01:20:00,27.21,-0.1564
07/11/2023 01:21:00,27.21,-0.1564
07/11/2023 01:22:00,27.21,-0.1564
07/11/2023 01:23:00,27.21,-0.1568
07/11/2023 01:24:00,27.19,-0.1564
07/11/2023 01:25:00,27.19,-0.1568
07/11/2023 01:26:00,27.16,-0.1568
07/11/2023 01:27:00,27.16,-0.1568
07/11/2023 01:28:00,27.16,-0.1568
07/11/2023 01:29:00,27.16,-0.1568
07/11/2023 01:30:00,27.16,-0.1564
07/11/2023 01:31:00,27.16,-0.1564
07/11/2023 01:32:00,27.16,-0.1556
07/11/2023 01:33:00,27.16,-0.156
07/11/2023 01:34:00,27.16,-0.1556
07/11/2023 01:35:00,27.16,-0.1545
07/11/2023 01:36:00,27.16,-0.1541
07/11/2023 01:37:00,27.16,-0.1537
07/11/2023 01:38:00,27.16,-0.1537
07/11/2023 01:39:00,27.16,-0.1537
07/11/2023 01:40:00,27.19,-0.1537
07/11/2023 01:41:00,27.19,-0.1537
07/11/2023 01:42:00,27.19,-0.1537
07/11/2023 01:43:00,27.19,-0.1537
07/11/2023 01:44:00,27.21,-0.1537
07/11/2023 01:45:00,27.21,-0.1537
07/11/2023 01:46:00,27.21,-0.1537
07/11/2023 01:47:00,27.21,-0.1537
07/11/2023 01:48:00,27.21,-0.1537
07/11/2023 01:49:00,27.21,-0.1537
07/11/2023 01:50:00,27.19,-0.1537
07/11/2023 01:51:00,27.21,-0.1537
07/11/2023 01:52:00,27.21,-0.1537
07/11/2023 01:53:00,27.21,-0.1537
07/11/2023 01:54:00,27.21,-0.1537
07/11/2023 01:55:00,27.21,-0.1537
07/11/2023 01:56:00,27.21,-0.1537
07/11/2023 01:57:00,27.19,-0.1537
07/11/2023 01:58:00,27.19,-0.1533
07/11/2023 01:59:00,27.19,-0.1529
07/11/2023 02:00:00,27.19,-0.1529
07/11/2023 02:01:00,27.19,-0.1517
07/11/2023 02:02:00,27.16,-0.1517
07/11/2023 02:03:00,27.16,-0.1478
07/11/2023 02:04:00,27.16,-0.1478
07/11/2023 02:05:00,27.19,-0.1478
07/11/2023 02:06:00,27.16,-0.1474
07/11/2023 02:07:00,27.16,-0.1478
07/11/2023 02:08:00,27.16,-0.1478
07/11/2023 02:09:00,27.16,-0.1478
07/11/2023 02:10:00,27.16,-0.1478
07/11/2023 02:11:00,27.16,-0.1478
07/11/2023 02:12:00,27.14,-0.1478
07/11/2023 02:13:00,27.11,-0.1474
07/11/2023 02:14:00,27.11,-0.1478
07/11/2023 02:15:00,27.11,-0.1478
07/11/2023 02:16:00,27.11,-0.1478
07/11/2023 02:17:00,27.11,-0.1478
07/11/2023 02:18:00,27.11,-0.1478
07/11/2023 02:19:00,27.11,-0.1478
07/11/2023 02:20:00,27.14,-0.1478
07/11/2023 02:21:00,27.11,-0.1478
07/11/2023 02:22:00,27.11,-0.1478
07/11/2023 02:23:00,27.11,-0.1474
07/11/2023 02:24:00,27.11,-0.1478
07/11/2023 02:25:00,27.14,-0.1478
07/11/2023 02:26:00,27.16,-0.1478
07/11/2023 02:27:00,27.16,-0.1478
07/11/2023 02:28:00,27.19,-0.1478
07/11/2023 02:29:00,27.19,-0.1478
07/11/2023 02:30:00,27.21,-0.1478
07/11/2023 02:31:00,27.21,-0.1478
07/11/2023 02:32:00,27.21,-0.1478
07/11/2023 02:33:00,27.23,-0.1478
07/11/2023 02:34:00,27.23,-0.1478
07/11/2023 02:35:00,27.23,-0.1478
07/11/2023 02:36:00,27.23,-0.1478
07/11/2023 02:37:00,27.23,-0.1478
07/11/2023 02:38:00,27.26,-0.1478
07/11/2023 02:39:00,27.26,-0.1478
07/11/2023 02:40:00,27.26,-0.1478
07/11/2023 02:41:00,27.26,-0.1478
07/11/2023 02:42:00,27.23,-0.1478
07/11/2023 02:43:00,27.21,-0.1474
07/11/2023 02:44:00,27.19,-0.1478
07/11/2023 02:45:00,27.16,-0.1478
07/11/2023 02:46:00,27.16,-0.1478
07/11/2023 02:47:00,27.16,-0.1478
07/11/2023 02:48:00,27.16,-0.1478
07/11/2023 02:49:00,27.16,-0.1478
07/11/2023 02:50:00,27.16,-0.1478
07/11/2023 02:51:00,27.14,-0.1478
07/11/2023 02:52:00,27.11,-0.1478
07/11/2023 02:53:00,27.11,-0.1478
07/11/2023 02:54:00,27.09,-0.1478
07/11/2023 02:55:00,27.09,-0.1478
07/11/2023 02:56:00,27.09,-0.1478
07/11/2023 02:57:00,27.09,-0.1478
07/11/2023 02:58:00,27.09,-0.1478
07/11/2023 02:59:00,27.09,-0.1478
07/11/2023 03:00:00,27.09,-0.1478
07/11/2023 03:01:00,27.06,-0.1493
07/11/2023 03:02:00,27.06,-0.1493
07/11/2023 03:03:00,27.06,-0.1493
07/11/2023 03:04:00,27.06,-0.1493
07/11/2023 03:05:00,27.01,-0.1493
07/11/2023 03:06:00,27.01,-0.1596
07/11/2023 03:07:00,26.99,-0.1596
07/11/2023 03:08:00,26.96,-0.1596
07/11/2023 03:09:00,26.92,-0.1596
07/11/2023 03:10:00,26.92,-0.1596
07/11/2023 03:11:00,26.92,-0.1596
07/11/2023 03:12:00,26.89,-0.1596
07/11/2023 03:13:00,26.87,-0.1596
07/11/2023 03:14:00,26.87,-0.1596
07/11/2023 03:15:00,26.87,-0.1596
07/11/2023 03:16:00,26.87,-0.1596
07/11/2023 03:17:00,26.84,-0.1596
07/11/2023 03:18:00,26.84,-0.1596
07/11/2023 03:19:00,26.87,-0.1596
07/11/2023 03:20:00,26.87,-0.1596
07/11/2023 03:21:00,26.87,-0.1596
07/11/2023 03:22:00,26.87,-0.1596
07/11/2023 03:23:00,26.89,-0.1627
07/11/2023 03:24:00,26.92,-0.1623
07/11/2023 03:25:00,26.94,-0.1623
07/11/2023 03:26:00,26.96,-0.1627
07/11/2023 03:27:00,26.99,-0.1627
07/11/2023 03:28:00,27.01,-0.1627
07/11/2023 03:29:00,27.01,-0.1627
07/11/2023 03:30:00,27.01,-0.1627
07/11/2023 03:31:00,27.04,-0.1627
07/11/2023 03:32:00,27.04,-0.1627
07/11/2023 03:33:00,27.06,-0.1627
07/11/2023 03:34:00,27.06,-0.1627
07/11/2023 03:35:00,27.04,-0.1635
07/11/2023 03:36:00,27.01,-0.1639
07/11/2023 03:37:00,26.99,-0.1643
07/11/2023 03:38:00,26.96,-0.1643
07/11/2023 03:39:00,26.94,-0.1647
07/11/2023 03:40:00,26.92,-0.1655
07/11/2023 03:41:00,26.94,-0.1655
07/11/2023 03:42:00,26.94,-0.1655
07/11/2023 03:43:00,26.96,-0.1659
07/11/2023 03:44:00,26.94,-0.1659
07/11/2023 03:45:00,26.96,-0.1659
07/11/2023 03:46:00,26.96,-0.1659
07/11/2023 03:47:00,26.96,-0.1655
07/11/2023 03:48:00,26.96,-0.1655
07/11/2023 03:49:00,26.96,-0.1655
07/11/2023 03:50:00,26.99,-0.1687
07/11/2023 03:51:00,26.99,-0.171
07/11/2023 03:52:00,26.99,-0.1714
07/11/2023 03:53:00,26.99,-0.1718
07/11/2023 03:54:00,26.99,-0.1718
07/11/2023 03:55:00,26.96,-0.1718
07/11/2023 03:56:00,26.96,-0.1718
07/11/2023 03:57:00,26.92,-0.1718
07/11/2023 03:58:00,26.92,-0.1718
07/11/2023 03:59:00,26.92,-0.1718
07/11/2023 04:00:00,26.89,-0.1718
07/11/2023 04:01:00,26.92,-0.1718
07/11/2023 04:02:00,26.92,-0.1718
07/11/2023 04:03:00,26.92,-0.1718
07/11/2023 04:04:00,26.94,-0.1718
07/11/2023 04:05:00,26.96,-0.1718
07/11/2023 04:06:00,26.96,-0.1718
07/11/2023 04:07:00,26.94,-0.1718
07/11/2023 04:08:00,26.92,-0.1718
07/11/2023 04:09:00,26.89,-0.1718
07/11/2023 04:10:00,26.89,-0.1734
07/11/2023 04:11:00,26.89,-0.1742
07/11/2023 04:12:00,26.89,-0.1742
07/11/2023 04:13:00,26.89,-0.1746
07/11/2023 04:14:00,26.89,-0.1746
07/11/2023 04:15:00,26.89,-0.175
07/11/2023 04:16:00,26.92,-0.175
07/11/2023 04:17:00,26.92,-0.175
07/11/2023 04:18:00,26.92,-0.175
07/11/2023 04:19:00,26.89,-0.175
07/11/2023 04:20:00,26.92,-0.1746
07/11/2023 04:21:00,26.92,-0.175
07/11/2023 04:22:00,26.92,-0.175
07/11/2023 04:23:00,26.92,-0.175
07/11/2023 04:24:00,26.92,-0.1773
07/11/2023 04:25:00,26.92,-0.1773
07/11/2023 04:26:00,26.92,-0.1777
07/11/2023 04:27:00,26.92,-0.1777
07/11/2023 04:28:00,26.92,-0.1781
07/11/2023 04:29:00,26.92,-0.1777
07/11/2023 04:30:00,26.92,-0.1781
07/11/2023 04:31:00,26.92,-0.1777
07/11/2023 04:32:00,26.92,-0.1777
07/11/2023 04:33:00,26.92,-0.1781
07/11/2023 04:34:00,26.94,-0.1781
07/11/2023 04:35:00,26.96,-0.1781
07/11/2023 04:36:00,26.96,-0.1781
07/11/2023 04:37:00,26.96,-0.1797
07/11/2023 04:38:00,26.96,-0.1805
07/11/2023 04:39:00,26.96,-0.1809
07/11/2023 04:40:00,26.94,-0.1809
07/11/2023 04:41:00,26.94,-0.1809
07/11/2023 04:42:00,26.94,-0.1809
07/11/2023 04:43:00,26.92,-0.1809
07/11/2023 04:44:00,26.92,-0.1809
07/11/2023 04:45:00,26.92,-0.1809
07/11/2023 04:46:00,26.92,-0.1809
07/11/2023 04:47:00,26.89,-0.184
07/11/2023 04:48:00,26.89,-0.184
07/11/2023 04:49:00,26.87,-0.184
07/11/2023 04:50:00,26.84,-0.1837
07/11/2023 04:51:00,26.82,-0.184
07/11/2023 04:52:00,26.79,-0.184
07/11/2023 04:53:00,26.79,-0.184
07/11/2023 04:54:00,26.77,-0.184
07/11/2023 04:55:00,26.77,-0.184
07/11/2023 04:56:00,26.74,-0.184
07/11/2023 04:57:00,26.74,-0.184
07/11/2023 04:58:00,26.74,-0.1837
07/11/2023 04:59:00,26.72,-0.1837
07/11/2023 05:00:00,26.72,-0.184
07/11/2023 05:01:00,26.72,-0.1837
07/11/2023 05:02:00,26.72,-0.1852
07/11/2023 05:03:00,26.72,-0.1864
07/11/2023 05:04:00,26.72,-0.1868
07/11/2023 05:05:00,26.72,-0.1868
07/11/2023 05:06:00,26.72,-0.1868
07/11/2023 05:07:00,26.72,-0.1868
07/11/2023 05:08:00,26.72,-0.1868
07/11/2023 05:09:00,26.72,-0.1868
07/11/2023 05:10:00,26.72,-0.1868
07/11/2023 05:11:00,26.72,-0.1868
07/11/2023 05:12:00,26.72,-0.1868
07/11/2023 05:13:00,26.72,-0.1868
07/11/2023 05:14:00,26.72,-0.1868
07/11/2023 05:15:00,26.72,-0.1868
07/11/2023 05:16:00,26.72,-0.1868
07/11/2023 05:17:00,26.7,-0.1868
07/11/2023 05:18:00,26.7,-0.1868
07/11/2023 05:19:00,26.7,-0.1868
07/11/2023 05:20:00,26.7,-0.1868
07/11/2023 05:21:00,26.7,-0.1868
07/11/2023 05:22:00,26.7,-0.1868
07/11/2023 05:23:00,26.7,-0.1872
07/11/2023 05:24:00,26.7,-0.1868
07/11/2023 05:25:00,26.72,-0.1896
07/11/2023 05:26:00,26.72,-0.1896
07/11/2023 05:27:00,26.72,-0.19
07/11/2023 05:28:00,26.72,-0.19
07/11/2023 05:29:00,26.72,-0.19
07/11/2023 05:30:00,26.74,-0.19
07/11/2023 05:31:00,26.74,-0.19
07/11/2023 05:32:00,26.77,-0.19
07/11/2023 05:33:00,26.77,-0.1904
07/11/2023 05:34:00,26.79,-0.1908
07/11/2023 05:35:00,26.79,-0.1927
07/11/2023 05:36:00,26.79,-0.1927
07/11/2023 05:37:00,26.79,-0.1931
07/11/2023 05:38:00,26.79,-0.1931
07/11/2023 05:39:00,26.79,-0.1931
07/11/2023 05:40:00,26.79,-0.1931
07/11/2023 05:41:00,26.79,-0.1931
07/11/2023 05:42:00,26.77,-0.1931
07/11/2023 05:43:00,26.77,-0.1931
07/11/2023 05:44:00,26.77,-0.1931
07/11/2023 05:45:00,26.77,-0.1931
07/11/2023 05:46:00,26.77,-0.1927
07/11/2023 05:47:00,26.74,-0.1931
07/11/2023 05:48:00,26.74,-0.1931
07/11/2023 05:49:00,26.72,-0.1931
07/11/2023 05:50:00,26.72,-0.1931
07/11/2023 05:51:00,26.72,-0.1931
07/11/2023 05:52:00,26.74,-0.1931
07/11/2023 05:53:00,26.74,-0.1931
07/11/2023 05:54:00,26.74,-0.1931
07/11/2023 05:55:00,26.77,-0.1931
07/11/2023 05:56:00,26.77,-0.1931
07/11/2023 05:57:00,26.77,-0.1959
07/11/2023 05:58:00,26.79,-0.1951
07/11/2023 05:59:00,26.79,-0.1951
07/11/2023 06:00:00,26.77,-0.1959
07/11/2023 06:01:00,26.77,-0.1955
07/11/2023 06:02:00,26.74,-0.1959
07/11/2023 06:03:00,26.77,-0.1959
07/11/2023 06:04:00,26.77,-0.1963
07/11/2023 06:05:00,26.77,-0.1959
07/11/2023 06:06:00,26.77,-0.1963
07/11/2023 06:07:00,26.77,-0.1959
07/11/2023 06:08:00,26.77,-0.1959
07/11/2023 06:09:00,26.77,-0.1959
07/11/2023 06:10:00,26.77,-0.1959
07/11/2023 06:11:00,26.74,-0.1959
07/11/2023 06:12:00,26.74,-0.1959
07/11/2023 06:13:00,26.74,-0.1959
07/11/2023 06:14:00,26.74,-0.1959
07/11/2023 06:15:00,26.74,-0.1959
07/11/2023 06:16:00,26.77,-0.1959
07/11/2023 06:17:00,26.77,-0.1959
07/11/2023 06:18:00,26.77,-0.1959
07/11/2023 06:19:00,26.77,-0.1959
07/11/2023 06:20:00,26.79,-0.1963
07/11/2023 06:21:00,26.79,-0.1963
07/11/2023 06:22:00,26.79,-0.1959
07/11/2023 06:23:00,26.79,-0.1959
07/11/2023 06:24:00,26.79,-0.1959
07/11/2023 06:25:00,26.79,-0.1963
07/11/2023 06:26:00,26.79,-0.1963
07/11/2023 06:27:00,26.79,-0.1963
07/11/2023 06:28:00,26.79,-0.1959
07/11/2023 06:29:00,26.79,-0.1959
07/11/2023 06:30:00,26.82,-0.1959
07/11/2023 06:31:00,26.82,-0.1959
07/11/2023 06:32:00,26.82,-0.1959
07/11/2023 06:33:00,26.82,-0.1959
07/11/2023 06:34:00,26.82,-0.1963
07/11/2023 06:35:00,26.82,-0.1959
07/11/2023 06:36:00,26.82,-0.1963
07/11/2023 06:37:00,26.82,-0.1963
07/11/2023 06:38:00,26.82,-0.1959
07/11/2023 06:39:00,26.82,-0.1963
07/11/2023 06:40:00,26.82,-0.1963
07/11/2023 06:41:00,26.84,-0.1959
07/11/2023 06:42:00,26.84,-0.1963
07/11/2023 06:43:00,26.84,-0.1959
07/11/2023 06:44:00,26.84,-0.1963
07/11/2023 06:45:00,26.87,-0.1959
07/11/2023 06:46:00,26.87,-0.1963
07/11/2023 06:47:00,26.87,-0.1963
07/11/2023 06:48:00,26.87,-0.1963
07/11/2023 06:49:00,26.87,-0.1963
07/11/2023 06:50:00,26.87,-0.1959
07/11/2023 06:51:00,26.89,-0.1959
07/11/2023 06:52:00,26.89,-0.1959
07/11/2023 06:53:00,26.92,-0.1959
07/11/2023 06:54:00,26.92,-0.1959
07/11/2023 06:55:00,26.92,-0.1959
07/11/2023 06:56:00,26.92,-0.1959
07/11/2023 06:57:00,26.92,-0.1979
07/11/2023 06:58:00,26.92,-0.1959
07/11/2023 06:59:00,26.94,-0.1959
07/11/2023 07:00:00,26.94,-0.1959
07/11/2023 07:01:00,26.94,-0.1959
07/11/2023 07:02:00,26.94,-0.1963
07/11/2023 07:03:00,26.94,-0.1963
07/11/2023 07:04:00,26.96,-0.1963
07/11/2023 07:05:00,26.96,-0.1959
07/11/2023 07:06:00,26.96,-0.1963
07/11/2023 07:07:00,26.96,-0.1963
07/11/2023 07:08:00,26.96,-0.1959
07/11/2023 07:09:00,26.99,-0.1959
07/11/2023 07:10:00,26.99,-0.1963
07/11/2023 07:11:00,26.99,-0.1959
07/11/2023 07:12:00,26.99,-0.1963
07/11/2023 07:13:00,26.99,-0.1959
07/11/2023 07:14:00,27.01,-0.1963
07/11/2023 07:15:00,27.01,-0.1959
07/11/2023 07:16:00,27.01,-0.1963
07/11/2023 07:17:00,27.01,-0.1959
07/11/2023 07:18:00,27.04,-0.1959
07/11/2023 07:19:00,27.04,-0.1963
07/11/2023 07:20:00,27.04,-0.1963
07/11/2023 07:21:00,27.04,-0.1959
07/11/2023 07:22:00,27.04,-0.1963
07/11/2023 07:23:00,27.04,-0.1963
07/11/2023 07:24:00,27.06,-0.1959
07/11/2023 07:25:00,27.06,-0.1959
07/11/2023 07:26:00,27.06,-0.1959
07/11/2023 07:27:00,27.09,-0.1963
07/11/2023 07:28:00,27.09,-0.1959
07/11/2023 07:29:00,27.09,-0.1963
07/11/2023 07:30:00,27.11,-0.1959
07/11/2023 07:31:00,27.11,-0.1959
07/11/2023 07:32:00,27.11,-0.1959
07/11/2023 07:33:00,27.11,-0.1959
07/11/2023 07:34:00,27.11,-0.1959
07/11/2023 07:35:00,27.11,-0.1963
07/11/2023 07:36:00,27.11,-0.1959
07/11/2023 07:37:00,27.14,-0.1959
07/11/2023 07:38:00,27.14,-0.1959
07/11/2023 07:39:00,27.14,-0.1963
07/11/2023 07:40:00,27.16,-0.1959
07/11/2023 07:41:00,27.16,-0.1963
07/11/2023 07:42:00,27.16,-0.1963
07/11/2023 07:43:00,27.16,-0.1963
07/11/2023 07:44:00,27.16,-0.1959
07/11/2023 07:45:00,27.19,-0.1959
07/11/2023 07:46:00,27.19,-0.1963
07/11/2023 07:47:00,27.19,-0.1963
07/11/2023 07:48:00,27.19,-0.1963
07/11/2023 07:49:00,27.21,-0.1963
07/11/2023 07:50:00,27.21,-0.1959
07/11/2023 07:51:00,27.21,-0.1963
07/11/2023 07:52:00,27.21,-0.1959
07/11/2023 07:53:00,27.21,-0.1959
07/11/2023 07:54:00,27.23,-0.1959
07/11/2023 07:55:00,27.23,-0.1959
07/11/2023 07:56:00,27.23,-0.1963
07/11/2023 07:57:00,27.26,-0.1963
07/11/2023 07:58:00,27.26,-0.1963
07/11/2023 07:59:00,27.26,-0.1959
07/11/2023 08:00:00,27.26,-0.1963
07/11/2023 08:01:00,27.26,-0.1959
07/11/2023 08:02:00,27.28,-0.1959
07/11/2023 08:03:00,27.28,-0.1963
07/11/2023 08:04:00,27.28,-0.1963
07/11/2023 08:05:00,27.28,-0.1963
07/11/2023 08:06:00,27.28,-0.1959
07/11/2023 08:07:00,27.28,-0.1963
07/11/2023 08:08:00,27.31,-0.1963
07/11/2023 08:09:00,27.31,-0.1963
07/11/2023 08:10:00,27.31,-0.1963
07/11/2023 08:11:00,27.31,-0.1963
07/11/2023 08:12:00,27.31,-0.1959
07/11/2023 08:13:00,27.31,-0.1963
07/11/2023 08:14:00,27.31,-0.1963
07/11/2023 08:15:00,27.31,-0.1963
07/11/2023 08:16:00,27.33,-0.1963
07/11/2023 08:17:00,27.33,-0.1963
07/11/2023 08:18:00,27.33,-0.1959
07/11/2023 08:19:00,27.33,-0.1963
07/11/2023 08:20:00,27.33,-0.1963
07/11/2023 08:21:00,27.33,-0.1963
07/11/2023 08:22:00,27.33,-0.1959
07/11/2023 08:23:00,27.36,-0.1959
07/11/2023 08:24:00,27.36,-0.1963
07/11/2023 08:25:00,27.38,-0.1955
07/11/2023 08:26:00,27.38,-0.1947
07/11/2023 08:27:00,27.38,-0.1947
07/11/2023 08:28:00,27.38,-0.1951
07/11/2023 08:29:00,27.38,-0.1951
07/11/2023 08:30:00,27.36,-0.1951
07/11/2023 08:31:00,27.38,-0.1955
07/11/2023 08:32:00,27.38,-0.1955
07/11/2023 08:33:00,27.38,-0.1931
07/11/2023 08:34:00,27.41,-0.1931
07/11/2023 08:35:00,27.41,-0.1931
07/11/2023 08:36:00,27.41,-0.1935
07/11/2023 08:37:00,27.43,-0.1935
07/11/2023 08:38:00,27.43,-0.1935
07/11/2023 08:39:00,27.46,-0.1931
07/11/2023 08:40:00,27.46,-0.1931
07/11/2023 08:41:00,27.48,-0.1931
07/11/2023 08:42:00,27.48,-0.1931
07/11/2023 08:43:00,27.48,-0.1963
07/11/2023 08:44:00,27.51,-0.1963
07/11/2023 08:45:00,27.51,-0.1963
07/11/2023 08:46:00,27.51,-0.1963
07/11/2023 08:47:00,27.51,-0.1963
07/11/2023 08:48:00,27.51,-0.1963
07/11/2023 08:49:00,27.53,-0.1959
07/11/2023 08:50:00,27.53,-0.1963
07/11/2023 08:51:00,27.55,-0.1963
07/11/2023 08:52:00,27.55,-0.1963
07/11/2023 08:53:00,27.55,-0.1963
07/11/2023 08:54:00,27.55,-0.1963
07/11/2023 08:55:00,27.55,-0.1963
07/11/2023 08:56:00,27.58,-0.1963
07/11/2023 08:57:00,27.55,-0.1963
07/11/2023 08:58:00,27.58,-0.1963
07/11/2023 08:59:00,27.55,-0.1963
07/11/2023 09:00:00,27.58,-0.1963
07/11/2023 09:01:00,27.58,-0.1963
07/11/2023 09:02:00,27.58,-0.1963
07/11/2023 09:03:00,27.58,-0.1963
07/11/2023 09:04:00,27.58,-0.1963
07/11/2023 09:05:00,27.58,-0.1963
07/11/2023 09:06:00,27.58,-0.1963
07/11/2023 09:07:00,27.58,-0.1963
07/11/2023 09:08:00,27.6,-0.1963
07/11/2023 09:09:00,27.6,-0.1963
07/11/2023 09:10:00,27.6,-0.1959
07/11/2023 09:11:00,27.6,-0.1963
07/11/2023 09:12:00,27.6,-0.1963
07/11/2023 09:13:00,27.6,-0.1963
07/11/2023 09:14:00,27.63,-0.1963
07/11/2023 09:15:00,27.63,-0.1959
07/11/2023 09:16:00,27.63,-0.1963
07/11/2023 09:17:00,27.65,-0.1963
07/11/2023 09:18:00,27.65,-0.1963
07/11/2023 09:19:00,27.65,-0.1959
07/11/2023 09:20:00,27.65,-0.1955
07/11/2023 09:21:00,27.65,-0.1963
07/11/2023 09:22:00,27.65,-0.1963
07/11/2023 09:23:00,27.65,-0.1963
07/11/2023 09:24:00,27.65,-0.1963
07/11/2023 09:25:00,27.65,-0.1963
07/11/2023 09:26:00,27.65,-0.1959
07/11/2023 09:27:00,27.65,-0.1959
07/11/2023 09:28:00,27.65,-0.1963
07/11/2023 09:29:00,27.65,-0.1959
07/11/2023 09:30:00,27.68,-0.1935
07/11/2023 09:31:00,27.68,-0.1935
07/11/2023 09:32:00,27.68,-0.1939
07/11/2023 09:33:00,27.7,-0.1931
07/11/2023 09:34:00,27.7,-0.1935
07/11/2023 09:35:00,27.7,-0.1935
07/11/2023 09:36:00,27.7,-0.1939
07/11/2023 09:37:00,27.73,-0.1935
07/11/2023 09:38:00,27.73,-0.1935
07/11/2023 09:39:00,27.73,-0.1935
07/11/2023 09:40:00,27.75,-0.1935
07/11/2023 09:41:00,27.75,-0.1939
07/11/2023 09:42:00,27.75,-0.1939
07/11/2023 09:43:00,27.78,-0.1935
07/11/2023 09:44:00,27.78,-0.1931
07/11/2023 09:45:00,27.8,-0.1935
07/11/2023 09:46:00,27.8,-0.1931
07/11/2023 09:47:00,27.8,-0.1931
07/11/2023 09:48:00,27.8,-0.1931
07/11/2023 09:49:00,27.8,-0.1931
07/11/2023 09:50:00,27.8,-0.1931
07/11/2023 09:51:00,27.8,-0.1931
07/11/2023 09:52:00,27.83,-0.1931
07/11/2023 09:53:00,27.83,-0.1931
07/11/2023 09:54:00,27.83,-0.1931
07/11/2023 09:55:00,27.83,-0.1931
07/11/2023 09:56:00,27.83,-0.1931
07/11/2023 09:57:00,27.83,-0.1931
07/11/2023 09:58:00,27.85,-0.1931
07/11/2023 09:59:00,27.85,-0.1931
07/11/2023 10:00:00,27.85,-0.1931
07/11/2023 10:01:00,27.85,-0.1931
07/11/2023 10:02:00,27.85,-0.1931
07/11/2023 10:03:00,27.87,-0.1931
07/11/2023 10:04:00,27.87,-0.1931
07/11/2023 10:05:00,27.87,-0.1931
07/11/2023 10:06:00,27.9,-0.1931
07/11/2023 10:07:00,27.9,-0.1931
07/11/2023 10:08:00,27.9,-0.1931
07/11/2023 10:09:00,27.9,-0.1931
07/11/2023 10:10:00,27.9,-0.1931
07/11/2023 10:11:00,27.9,-0.1931
07/11/2023 10:12:00,27.9,-0.1931
07/11/2023 10:13:00,27.9,-0.1931
07/11/2023 10:14:00,27.9,-0.1931
07/11/2023 10:15:00,27.9,-0.1931
07/11/2023 10:16:00,27.92,-0.1931
07/11/2023 10:17:00,27.92,-0.1931
07/11/2023 10:18:00,27.92,-0.1931
07/11/2023 10:19:00,27.92,-0.1931
07/11/2023 10:20:00,27.95,-0.1931
07/11/2023 10:21:00,27.95,-0.1931
07/11/2023 10:22:00,27.95,-0.1931
07/11/2023 10:23:00,27.95,-0.1931
07/11/2023 10:24:00,27.95,-0.1927
07/11/2023 10:25:00,27.97,-0.1919
07/11/2023 10:26:00,27.97,-0.1923
07/11/2023 10:27:00,27.97,-0.1923
07/11/2023 10:28:00,27.97,-0.1919
07/11/2023 10:29:00,27.97,-0.1927
07/11/2023 10:30:00,27.97,-0.1904
07/11/2023 10:31:00,27.97,-0.1904
07/11/2023 10:32:00,28,-0.1908
07/11/2023 10:33:00,28,-0.1908
07/11/2023 10:34:00,28,-0.1908
07/11/2023 10:35:00,28,-0.1919
07/11/2023 10:36:00,28,-0.1911
07/11/2023 10:37:00,28,-0.1908
07/11/2023 10:38:00,28,-0.1908
07/11/2023 10:39:00,28,-0.19
07/11/2023 10:40:00,28.02,-0.1904
07/11/2023 10:41:00,28.02,-0.19
07/11/2023 10:42:00,28.02,-0.1904
07/11/2023 10:43:00,28.05,-0.19
07/11/2023 10:44:00,28.05,-0.19
07/11/2023 10:45:00,28.05,-0.19
07/11/2023 10:46:00,28.05,-0.1904
07/11/2023 10:47:00,28.05,-0.19
07/11/2023 10:48:00,28.05,-0.19
07/11/2023 10:49:00,28.05,-0.19
07/11/2023 10:50:00,28.02,-0.19
07/11/2023 10:51:00,28.05,-0.19
07/11/2023 10:52:00,28.05,-0.19
07/11/2023 10:53:00,28.05,-0.19
07/11/2023 10:54:00,28.07,-0.19
07/11/2023 10:55:00,28.07,-0.19
07/11/2023 10:56:00,28.07,-0.19
07/11/2023 10:57:00,28.07,-0.19
07/11/2023 10:58:00,28.07,-0.19
07/11/2023 10:59:00,28.07,-0.1904
07/11/2023 11:00:00,28.07,-0.19
07/11/2023 11:01:00,28.07,-0.19
07/11/2023 11:02:00,28.07,-0.19
07/11/2023 11:03:00,28.1,-0.19
07/11/2023 11:04:00,28.1,-0.19
07/11/2023 11:05:00,28.07,-0.19
07/11/2023 11:06:00,28.1,-0.19
07/11/2023 11:07:00,28.1,-0.19
07/11/2023 11:08:00,28.1,-0.19
07/11/2023 11:09:00,28.1,-0.19
07/11/2023 11:10:00,28.1,-0.19
07/11/2023 11:11:00,28.1,-0.19
07/11/2023 11:12:00,28.1,-0.19
07/11/2023 11:13:00,28.1,-0.19
07/11/2023 11:14:00,28.1,-0.19
07/11/2023 11:15:00,28.12,-0.1892
07/11/2023 11:16:00,28.12,-0.1896
07/11/2023 11:17:00,28.12,-0.1896
07/11/2023 11:18:00,28.15,-0.1888
07/11/2023 11:19:00,28.15,-0.1896
07/11/2023 11:20:00,28.15,-0.1892
07/11/2023 11:21:00,28.15,-0.19
07/11/2023 11:22:00,28.15,-0.1896
07/11/2023 11:23:00,28.15,-0.1876
07/11/2023 11:24:00,28.15,-0.1888
07/11/2023 11:25:00,28.15,-0.1896
07/11/2023 11:26:00,28.15,-0.1892
07/11/2023 11:27:00,28.15,-0.19
07/11/2023 11:28:00,28.15,-0.19
07/11/2023 11:29:00,28.15,-0.19
07/11/2023 11:30:00,28.15,-0.19
07/11/2023 11:31:00,28.15,-0.19
07/11/2023 11:32:00,28.15,-0.19
07/11/2023 11:33:00,28.15,-0.19
07/11/2023 11:34:00,28.15,-0.19
07/11/2023 11:35:00,28.15,-0.19
07/11/2023 11:36:00,28.15,-0.19
07/11/2023 11:37:00,28.15,-0.19
07/11/2023 11:38:00,28.17,-0.19
07/11/2023 11:39:00,28.17,-0.19
07/11/2023 11:40:00,28.17,-0.19
07/11/2023 11:41:00,28.17,-0.19
07/11/2023 11:42:00,28.17,-0.19
07/11/2023 11:43:00,28.17,-0.19
07/11/2023 11:44:00,28.17,-0.1896
07/11/2023 11:45:00,28.17,-0.19
07/11/2023 11:46:00,28.17,-0.19
07/11/2023 11:47:00,28.17,-0.19
07/11/2023 11:48:00,28.17,-0.19
07/11/2023 11:49:00,28.17,-0.19
07/11/2023 11:50:00,28.17,-0.19
07/11/2023 11:51:00,28.17,-0.19
07/11/2023 11:52:00,28.17,-0.19
07/11/2023 11:53:00,28.17,-0.19
07/11/2023 11:54:00,28.17,-0.19
07/11/2023 11:55:00,28.17,-0.19
07/11/2023 11:56:00,28.2,-0.19
07/11/2023 11:57:00,28.2,-0.19
07/11/2023 11:58:00,28.2,-0.19
07/11/2023 11:59:00,28.2,-0.19
07/11/2023 12:00:00,28.2,-0.19
07/11/2023 12:01:00,28.2,-0.19
07/11/2023 12:02:00,28.2,-0.19
07/11/2023 12:03:00,28.2,-0.19
07/11/2023 12:04:00,28.2,-0.19
07/11/2023 12:05:00,28.2,-0.19
07/11/2023 12:06:00,28.2,-0.19
07/11/2023 12:07:00,28.2,-0.19
07/11/2023 12:08:00,28.2,-0.19
07/11/2023 12:09:00,28.2,-0.19
07/11/2023 12:10:00,28.2,-0.19
07/11/2023 12:11:00,28.2,-0.19
07/11/2023 12:12:00,28.2,-0.19
07/11/2023 12:13:00,28.2,-0.19
07/11/2023 12:14:00,28.2,-0.19
07/11/2023 12:15:00,28.2,-0.19
07/11/2023 12:16:00,28.2,-0.19
07/11/2023 12:17:00,28.2,-0.19
07/11/2023 12:18:00,28.2,-0.19
07/11/2023 12:19:00,28.2,-0.19
07/11/2023 12:20:00,28.2,-0.19
07/11/2023 12:21:00,28.2,-0.19
07/11/2023 12:22:00,28.2,-0.19
07/11/2023 12:23:00,28.22,-0.19
07/11/2023 12:24:00,28.2,-0.19
07/11/2023 12:25:00,28.2,-0.19
07/11/2023 12:26:00,28.2,-0.19
07/11/2023 12:27:00,28.2,-0.19
07/11/2023 12:28:00,28.2,-0.19
07/11/2023 12:29:00,28.2,-0.19
07/11/2023 12:30:00,28.2,-0.19
07/11/2023 12:31:00,28.2,-0.19
07/11/2023 12:32:00,28.2,-0.19
07/11/2023 12:33:00,28.2,-0.19
07/11/2023 12:34:00,28.2,-0.19
07/11/2023 12:35:00,28.2,-0.19
07/11/2023 12:36:00,28.2,-0.19
07/11/2023 12:37:00,28.2,-0.1896
07/11/2023 12:38:00,28.2,-0.19
07/11/2023 12:39:00,28.2,-0.19
07/11/2023 12:40:00,28.2,-0.19
07/11/2023 12:41:00,28.2,-0.19
07/11/2023 12:42:00,28.2,-0.19
07/11/2023 12:43:00,28.2,-0.19
07/11/2023 12:44:00,28.2,-0.19
07/11/2023 12:45:00,28.2,-0.19
07/11/2023 12:46:00,28.2,-0.19
07/11/2023 12:47:00,28.2,-0.19
07/11/2023 12:48:00,28.2,-0.1896
07/11/2023 12:49:00,28.2,-0.19
07/11/2023 12:50:00,28.2,-0.19
07/11/2023 12:51:00,28.2,-0.19
07/11/2023 12:52:00,28.2,-0.19
07/11/2023 12:53:00,28.2,-0.19
07/11/2023 12:54:00,28.2,-0.19
07/11/2023 12:55:00,28.2,-0.19
07/11/2023 12:56:00,28.2,-0.19
07/11/2023 12:57:00,28.2,-0.19
07/11/2023 12:58:00,28.2,-0.19
07/11/2023 12:59:00,28.2,-0.19
07/11/2023 13:00:00,28.2,-0.19
07/11/2023 13:01:00,28.2,-0.19
07/11/2023 13:02:00,28.2,-0.19
07/11/2023 13:03:00,28.2,-0.19
07/11/2023 13:04:00,28.2,-0.19
07/11/2023 13:05:00,28.2,-0.1896
07/11/2023 13:06:00,28.2,-0.19
07/11/2023 13:07:00,28.2,-0.19
07/11/2023 13:08:00,28.22,-0.19
07/11/2023 13:09:00,28.2,-0.19
07/11/2023 13:10:00,28.2,-0.19
07/11/2023 13:11:00,28.2,-0.19
07/11/2023 13:12:00,28.2,-0.19
07/11/2023 13:13:00,28.2,-0.19
07/11/2023 13:14:00,28.2,-0.19
07/11/2023 13:15:00,28.2,-0.19
07/11/2023 13:16:00,28.2,-0.19
07/11/2023 13:17:00,28.22,-0.19
07/11/2023 13:18:00,28.22,-0.19
07/11/2023 13:19:00,28.22,-0.19
07/11/2023 13:20:00,28.2,-0.19
07/11/2023 13:21:00,28.2,-0.1896
07/11/2023 13:22:00,28.2,-0.1872
07/11/2023 13:23:00,28.2,-0.1896
07/11/2023 13:24:00,28.2,-0.19
07/11/2023 13:25:00,28.2,-0.1892
07/11/2023 13:26:00,28.2,-0.1892
07/11/2023 13:27:00,28.2,-0.1896
07/11/2023 13:28:00,28.2,-0.1896
07/11/2023 13:29:00,28.2,-0.1896
07/11/2023 13:30:00,28.2,-0.1896
07/11/2023 13:31:00,28.2,-0.1896
07/11/2023 13:32:00,28.2,-0.19
07/11/2023 13:33:00,28.2,-0.19
07/11/2023 13:34:00,28.2,-0.1896
07/11/2023 13:35:00,28.2,-0.1896
07/11/2023 13:36:00,28.2,-0.19
07/11/2023 13:37:00,28.2,-0.188
07/11/2023 13:38:00,28.2,-0.1892
07/11/2023 13:39:00,28.2,-0.1892
07/11/2023 13:40:00,28.2,-0.1896
07/11/2023 13:41:00,28.2,-0.1896
07/11/2023 13:42:00,28.2,-0.1896
07/11/2023 13:43:00,28.2,-0.1896
07/11/2023 13:44:00,28.2,-0.1896
07/11/2023 13:45:00,28.2,-0.1896
07/11/2023 13:46:00,28.2,-0.1896
07/11/2023 13:47:00,28.2,-0.1896
07/11/2023 13:48:00,28.17,-0.1896
07/11/2023 13:49:00,28.2,-0.1896
07/11/2023 13:50:00,28.2,-0.1896
07/11/2023 13:51:00,28.2,-0.19
07/11/2023 13:52:00,28.17,-0.1896
07/11/2023 13:53:00,28.2,-0.19
07/11/2023 13:54:00,28.2,-0.19
07/11/2023 13:55:00,28.2,-0.19
07/11/2023 13:56:00,28.17,-0.19
07/11/2023 13:57:00,28.17,-0.19
07/11/2023 13:58:00,28.17,-0.19
07/11/2023 13:59:00,28.17,-0.19
07/11/2023 14:00:00,28.17,-0.1896
07/11/2023 14:01:00,28.17,-0.1896
07/11/2023 14:02:00,28.17,-0.19
07/11/2023 14:03:00,28.17,-0.1896
07/11/2023 14:04:00,28.17,-0.19
07/11/2023 14:05:00,28.15,-0.19
07/11/2023 14:06:00,28.17,-0.19
07/11/2023 14:07:00,28.17,-0.1896
07/11/2023 14:08:00,28.17,-0.19
07/11/2023 14:09:00,28.17,-0.19
07/11/2023 14:10:00,28.17,-0.19
07/11/2023 14:11:00,28.17,-0.19
07/11/2023 14:12:00,28.17,-0.19
07/11/2023 14:13:00,28.17,-0.1896
07/11/2023 14:14:00,28.17,-0.1896
07/11/2023 14:15:00,28.2,-0.1896
07/11/2023 14:16:00,28.2,-0.1896
07/11/2023 14:17:00,28.17,-0.19
07/11/2023 14:18:00,28.2,-0.1896
07/11/2023 14:19:00,28.2,-0.19
07/11/2023 14:20:00,28.2,-0.1896
07/11/2023 14:21:00,28.2,-0.1896
07/11/2023 14:22:00,28.2,-0.1896
07/11/2023 14:23:00,28.17,-0.1896
07/11/2023 14:24:00,28.17,-0.1896
07/11/2023 14:25:00,28.17,-0.1896
07/11/2023 14:26:00,28.17,-0.1896
07/11/2023 14:27:00,28.17,-0.1896
07/11/2023 14:28:00,28.17,-0.1896
07/11/2023 14:29:00,28.17,-0.1896
07/11/2023 14:30:00,28.17,-0.19
07/11/2023 14:31:00,28.17,-0.19
07/11/2023 14:32:00,28.17,-0.19
07/11/2023 14:33:00,28.17,-0.19
07/11/2023 14:34:00,28.17,-0.1896
07/11/2023 14:35:00,28.17,-0.19
07/11/2023 14:36:00,28.17,-0.1896
07/11/2023 14:37:00,28.17,-0.1896
07/11/2023 14:38:00,28.17,-0.19
07/11/2023 14:39:00,28.17,-0.19
07/11/2023 14:40:00,28.17,-0.1896
07/11/2023 14:41:00,28.15,-0.19
07/11/2023 14:42:00,28.15,-0.19
07/11/2023 14:43:00,28.15,-0.19
07/11/2023 14:44:00,28.15,-0.1896
07/11/2023 14:45:00,28.15,-0.19
07/11/2023 14:46:00,28.15,-0.1896
07/11/2023 14:47:00,28.15,-0.19
07/11/2023 14:48:00,28.15,-0.1896
07/11/2023 14:49:00,28.15,-0.1896
07/11/2023 14:50:00,28.15,-0.1904
07/11/2023 14:51:00,28.15,-0.1896
07/11/2023 14:52:00,28.15,-0.19
07/11/2023 14:53:00,28.15,-0.1911
07/11/2023 14:54:00,28.15,-0.1908
07/11/2023 14:55:00,28.15,-0.1911
07/11/2023 14:56:00,28.15,-0.1915
07/11/2023 14:57:00,28.15,-0.1908
07/11/2023 14:58:00,28.12,-0.1904
07/11/2023 14:59:00,28.15,-0.1908
07/11/2023 15:00:00,28.12,-0.1904
07/11/2023 15:01:00,28.12,-0.1908
07/11/2023 15:02:00,28.12,-0.1908
07/11/2023 15:03:00,28.12,-0.1908
07/11/2023 15:04:00,28.12,-0.1911
07/11/2023 15:05:00,28.12,-0.1908
07/11/2023 15:06:00,28.1,-0.1911
07/11/2023 15:07:00,28.1,-0.1911
07/11/2023 15:08:00,28.1,-0.1911
07/11/2023 15:09:00,28.1,-0.1908
07/11/2023 15:10:00,28.1,-0.1908
07/11/2023 15:11:00,28.1,-0.1911
07/11/2023 15:12:00,28.07,-0.1908
07/11/2023 15:13:00,28.07,-0.1908
07/11/2023 15:14:00,28.07,-0.1915
07/11/2023 15:15:00,28.07,-0.1915
07/11/2023 15:16:00,28.07,-0.1911
07/11/2023 15:17:00,28.05,-0.1908
07/11/2023 15:18:00,28.05,-0.1911
07/11/2023 15:19:00,28.05,-0.1911
07/11/2023 15:20:00,28.05,-0.1915
07/11/2023 15:21:00,28.05,-0.1915
07/11/2023 15:22:00,28.05,-0.1904
07/11/2023 15:23:00,28.05,-0.1911
07/11/2023 15:24:00,28.02,-0.1904
07/11/2023 15:25:00,28.02,-0.1904
07/11/2023 15:26:00,28.02,-0.19
07/11/2023 15:27:00,28.02,-0.1904
07/11/2023 15:28:00,28.05,-0.19
07/11/2023 15:29:00,28.05,-0.19
07/11/2023 15:30:00,28.02,-0.19
07/11/2023 15:31:00,28,-0.1904
07/11/2023 15:32:00,28,-0.19
07/11/2023 15:33:00,28,-0.19
07/11/2023 15:34:00,28,-0.19
07/11/2023 15:35:00,28,-0.19
07/11/2023 15:36:00,28,-0.19
07/11/2023 15:37:00,28,-0.19
07/11/2023 15:38:00,28,-0.19
07/11/2023 15:39:00,27.97,-0.19
07/11/2023 15:40:00,27.97,-0.19
07/11/2023 15:41:00,27.95,-0.19
07/11/2023 15:42:00,27.95,-0.1896
07/11/2023 15:43:00,27.95,-0.1896
07/11/2023 15:44:00,27.95,-0.1896
07/11/2023 15:45:00,27.92,-0.19
07/11/2023 15:46:00,27.9,-0.19
07/11/2023 15:47:00,27.9,-0.19
07/11/2023 15:48:00,27.9,-0.1896
07/11/2023 15:49:00,27.9,-0.19
07/11/2023 15:50:00,27.9,-0.19
07/11/2023 15:51:00,27.9,-0.1896
07/11/2023 15:52:00,27.9,-0.1896
07/11/2023 15:53:00,27.9,-0.1896
07/11/2023 15:54:00,27.9,-0.1896
07/11/2023 15:55:00,27.9,-0.1896
07/11/2023 15:56:00,27.9,-0.1896
07/11/2023 15:57:00,27.9,-0.1896
07/11/2023 15:58:00,27.9,-0.1896
07/11/2023 15:59:00,27.87,-0.19
07/11/2023 16:00:00,27.87,-0.1896
07/11/2023 16:01:00,27.87,-0.1896
07/11/2023 16:02:00,27.87,-0.1896
07/11/2023 16:03:00,27.9,-0.1896
07/11/2023 16:04:00,27.9,-0.19
07/11/2023 16:05:00,27.9,-0.1896
07/11/2023 16:06:00,27.9,-0.1896
07/11/2023 16:07:00,27.9,-0.1896
07/11/2023 16:08:00,27.9,-0.1896
07/11/2023 16:09:00,27.9,-0.1896
07/11/2023 16:10:00,27.9,-0.19
07/11/2023 16:11:00,27.87,-0.1896
07/11/2023 16:12:00,27.87,-0.1888
07/11/2023 16:13:00,27.87,-0.1884
07/11/2023 16:14:00,27.87,-0.1892
07/11/2023 16:15:00,27.87,-0.1892
07/11/2023 16:16:00,27.85,-0.1892
07/11/2023 16:17:00,27.83,-0.1892
07/11/2023 16:18:00,27.85,-0.1888
07/11/2023 16:19:00,27.83,-0.1876
07/11/2023 16:20:00,27.83,-0.1892
07/11/2023 16:21:00,27.83,-0.1892
07/11/2023 16:22:00,27.83,-0.1892
07/11/2023 16:23:00,27.83,-0.188
07/11/2023 16:24:00,27.83,-0.1872
07/11/2023 16:25:00,27.83,-0.1872
07/11/2023 16:26:00,27.83,-0.1868
07/11/2023 16:27:00,27.8,-0.1868
07/11/2023 16:28:00,27.8,-0.1864
07/11/2023 16:29:00,27.8,-0.1868
07/11/2023 16:30:00,27.8,-0.1868
07/11/2023 16:31:00,27.8,-0.1868
07/11/2023 16:32:00,27.8,-0.1868
07/11/2023 16:33:00,27.8,-0.1868
07/11/2023 16:34:00,27.8,-0.1868
07/11/2023 16:35:00,27.78,-0.1868
07/11/2023 16:36:00,27.78,-0.1864
07/11/2023 16:37:00,27.78,-0.1868
07/11/2023 16:38:00,27.8,-0.1868
07/11/2023 16:39:00,27.8,-0.1868
07/11/2023 16:40:00,27.8,-0.1868
07/11/2023 16:41:00,27.78,-0.1868
07/11/2023 16:42:00,27.78,-0.1864
07/11/2023 16:43:00,27.78,-0.1868
07/11/2023 16:44:00,27.78,-0.1864
07/11/2023 16:45:00,27.78,-0.1868
07/11/2023 16:46:00,27.78,-0.186
07/11/2023 16:47:00,27.75,-0.1844
07/11/2023 16:48:00,27.75,-0.1852
07/11/2023 16:49:00,27.73,-0.1844
07/11/2023 16:50:00,27.73,-0.184
07/11/2023 16:51:00,27.73,-0.184
07/11/2023 16:52:00,27.73,-0.184
07/11/2023 16:53:00,27.73,-0.1837
07/11/2023 16:54:00,27.7,-0.1837
07/11/2023 16:55:00,27.73,-0.1837
07/11/2023 16:56:00,27.73,-0.1837
07/11/2023 16:57:00,27.7,-0.1837
07/11/2023 16:58:00,27.7,-0.1837
07/11/2023 16:59:00,27.7,-0.1837
07/11/2023 17:00:00,27.7,-0.1837
07/11/2023 17:01:00,27.7,-0.1837
07/11/2023 17:02:00,27.7,-0.1837
07/11/2023 17:03:00,27.7,-0.1837
07/11/2023 17:04:00,27.7,-0.1837
07/11/2023 17:05:00,27.7,-0.1837
07/11/2023 17:06:00,27.7,-0.1837
07/11/2023 17:07:00,27.7,-0.1837
07/11/2023 17:08:00,27.7,-0.1837
07/11/2023 17:09:00,27.7,-0.1833
07/11/2023 17:10:00,27.7,-0.1829
07/11/2023 17:11:00,27.7,-0.1829
07/11/2023 17:12:00,27.7,-0.1821
07/11/2023 17:13:00,27.7,-0.1817
07/11/2023 17:14:00,27.7,-0.1813
07/11/2023 17:15:00,27.7,-0.1809
07/11/2023 17:16:00,27.7,-0.1809
07/11/2023 17:17:00,27.73,-0.1809
07/11/2023 17:18:00,27.73,-0.1809
07/11/2023 17:19:00,27.73,-0.1805
07/11/2023 17:20:00,27.7,-0.1809
07/11/2023 17:21:00,27.7,-0.1809
07/11/2023 17:22:00,27.7,-0.1809
07/11/2023 17:23:00,27.7,-0.1809
07/11/2023 17:24:00,27.7,-0.1809
07/11/2023 17:25:00,27.7,-0.1809
07/11/2023 17:26:00,27.7,-0.1809
07/11/2023 17:27:00,27.7,-0.1809
07/11/2023 17:28:00,27.73,-0.1809
07/11/2023 17:29:00,27.73,-0.1809
07/11/2023 17:30:00,27.73,-0.1805
07/11/2023 17:31:00,27.73,-0.1805
07/11/2023 17:32:00,27.75,-0.1805
07/11/2023 17:33:00,27.75,-0.1801
07/11/2023 17:34:00,27.75,-0.1801
07/11/2023 17:35:00,27.78,-0.1797
07/11/2023 17:36:00,27.78,-0.1793
07/11/2023 17:37:00,27.78,-0.1789
07/11/2023 17:38:00,27.78,-0.1781
07/11/2023 17:39:00,27.78,-0.1777
07/11/2023 17:40:00,27.78,-0.1777
07/11/2023 17:41:00,27.78,-0.1777
07/11/2023 17:42:00,27.75,-0.1777
07/11/2023 17:43:00,27.75,-0.1777
07/11/2023 17:44:00,27.75,-0.1777
07/11/2023 17:45:00,27.75,-0.1777
07/11/2023 17:46:00,27.75,-0.1777
07/11/2023 17:47:00,27.75,-0.1777
07/11/2023 17:48:00,27.75,-0.1777
07/11/2023 17:49:00,27.75,-0.1777
07/11/2023 17:50:00,27.75,-0.1777
07/11/2023 17:51:00,27.75,-0.1777
07/11/2023 17:52:00,27.75,-0.1777
07/11/2023 17:53:00,27.75,-0.1777
07/11/2023 17:54:00,27.75,-0.1777
07/11/2023 17:55:00,27.78,-0.1777
07/11/2023 17:56:00,27.78,-0.1777
07/11/2023 17:57:00,27.78,-0.1777
07/11/2023 17:58:00,27.8,-0.1777
07/11/2023 17:59:00,27.8,-0.1777
07/11/2023 18:00:00,27.83,-0.1769
07/11/2023 18:01:00,27.83,-0.1769
07/11/2023 18:02:00,27.83,-0.1762
07/11/2023 18:03:00,27.85,-0.1754
07/11/2023 18:04:00,27.85,-0.1746
07/11/2023 18:05:00,27.85,-0.1746
07/11/2023 18:06:00,27.87,-0.1746
07/11/2023 18:07:00,27.87,-0.1746
07/11/2023 18:08:00,27.87,-0.1746
07/11/2023 18:09:00,27.87,-0.1746
07/11/2023 18:10:00,27.87,-0.175
07/11/2023 18:11:00,27.9,-0.1746
07/11/2023 18:12:00,27.9,-0.175
07/11/2023 18:13:00,27.9,-0.175
07/11/2023 18:14:00,27.9,-0.1746
07/11/2023 18:15:00,27.9,-0.1746
07/11/2023 18:16:00,27.9,-0.1746
07/11/2023 18:17:00,27.9,-0.1746
07/11/2023 18:18:00,27.9,-0.1746
07/11/2023 18:19:00,27.9,-0.175
07/11/2023 18:20:00,27.9,-0.175
07/11/2023 18:21:00,27.9,-0.175
07/11/2023 18:22:00,27.9,-0.1746
07/11/2023 18:23:00,27.9,-0.1746
07/11/2023 18:24:00,27.9,-0.1746
07/11/2023 18:25:00,27.9,-0.1746
07/11/2023 18:26:00,27.9,-0.1742
07/11/2023 18:27:00,27.9,-0.1738
07/11/2023 18:28:00,27.9,-0.1734
07/11/2023 18:29:00,27.9,-0.1726
07/11/2023 18:30:00,27.9,-0.1718
07/11/2023 18:31:00,27.9,-0.1718
07/11/2023 18:32:00,27.9,-0.1718
07/11/2023 18:33:00,27.87,-0.1718
07/11/2023 18:34:00,27.87,-0.1718
07/11/2023 18:35:00,27.87,-0.1714
07/11/2023 18:36:00,27.85,-0.1714
07/11/2023 18:37:00,27.85,-0.1714
07/11/2023 18:38:00,27.83,-0.1718
07/11/2023 18:39:00,27.83,-0.1714
07/11/2023 18:40:00,27.8,-0.1714
07/11/2023 18:41:00,27.8,-0.1714
07/11/2023 18:42:00,27.78,-0.1718
07/11/2023 18:43:00,27.78,-0.1714
07/11/2023 18:44:00,27.78,-0.1714
07/11/2023 18:45:00,27.75,-0.1714
07/11/2023 18:46:00,27.75,-0.171
07/11/2023 18:47:00,27.73,-0.171
07/11/2023 18:48:00,27.73,-0.1706
07/11/2023 18:49:00,27.73,-0.1694
07/11/2023 18:50:00,27.7,-0.1698
07/11/2023 18:51:00,27.7,-0.1694
07/11/2023 18:52:00,27.7,-0.1691
07/11/2023 18:53:00,27.68,-0.1687
07/11/2023 18:54:00,27.68,-0.1687
07/11/2023 18:55:00,27.68,-0.1687
07/11/2023 18:56:00,27.68,-0.1687
07/11/2023 18:57:00,27.65,-0.1687
07/11/2023 18:58:00,27.65,-0.1687
07/11/2023 18:59:00,27.65,-0.1687
07/11/2023 19:00:00,27.65,-0.1687
07/11/2023 19:01:00,27.65,-0.1687
07/11/2023 19:02:00,27.65,-0.1687
07/11/2023 19:03:00,27.63,-0.1687
07/11/2023 19:04:00,27.63,-0.1687
07/11/2023 19:05:00,27.63,-0.1687
07/11/2023 19:06:00,27.63,-0.1687
07/11/2023 19:07:00,27.6,-0.1687
07/11/2023 19:08:00,27.6,-0.1687
07/11/2023 19:09:00,27.6,-0.1687
07/11/2023 19:10:00,27.6,-0.1687
07/11/2023 19:11:00,27.6,-0.1687
07/11/2023 19:12:00,27.6,-0.1687
07/11/2023 19:13:00,27.6,-0.1687
07/11/2023 19:14:00,27.6,-0.1683
07/11/2023 19:15:00,27.6,-0.1683
07/11/2023 19:16:00,27.6,-0.1679
07/11/2023 19:17:00,27.6,-0.1671
07/11/2023 19:18:00,27.6,-0.1671
07/11/2023 19:19:00,27.6,-0.1679
07/11/2023 19:20:00,27.6,-0.1679
07/11/2023 19:21:00,27.58,-0.1671
07/11/2023 19:22:00,27.58,-0.1667
07/11/2023 19:23:00,27.58,-0.1667
07/11/2023 19:24:00,27.58,-0.1667
07/11/2023 19:25:00,27.58,-0.1667
07/11/2023 19:26:00,27.58,-0.1663
07/11/2023 19:27:00,27.58,-0.1663
07/11/2023 19:28:00,27.58,-0.1659
07/11/2023 19:29:00,27.55,-0.1655
07/11/2023 19:30:00,27.55,-0.1659
07/11/2023 19:31:00,27.55,-0.1655
07/11/2023 19:32:00,27.55,-0.1655
07/11/2023 19:33:00,27.55,-0.1659
07/11/2023 19:34:00,27.55,-0.1655
07/11/2023 19:35:00,27.55,-0.1655
07/11/2023 19:36:00,27.55,-0.1655
07/11/2023 19:37:00,27.53,-0.1655
07/11/2023 19:38:00,27.53,-0.1655
07/11/2023 19:39:00,27.53,-0.1655
07/11/2023 19:40:00,27.53,-0.1655
07/11/2023 19:41:00,27.53,-0.1655
07/11/2023 19:42:00,27.53,-0.1655
07/11/2023 19:43:00,27.53,-0.1655
07/11/2023 19:44:00,27.51,-0.1655
07/11/2023 19:45:00,27.51,-0.1655
07/11/2023 19:46:00,27.51,-0.1655
07/11/2023 19:47:00,27.51,-0.1655
07/11/2023 19:48:00,27.53,-0.1655
07/11/2023 19:49:00,27.53,-0.1655
07/11/2023 19:50:00,27.55,-0.1655
07/11/2023 19:51:00,27.55,-0.1655
07/11/2023 19:52:00,27.55,-0.1655
07/11/2023 19:53:00,27.58,-0.1655
07/11/2023 19:54:00,27.58,-0.1655
07/11/2023 19:55:00,27.6,-0.1655
07/11/2023 19:56:00,27.6,-0.1655
07/11/2023 19:57:00,27.63,-0.1655
07/11/2023 19:58:00,27.63,-0.1651
07/11/2023 19:59:00,27.63,-0.1655
07/11/2023 20:00:00,27.65,-0.1655
07/11/2023 20:01:00,27.65,-0.1655
07/11/2023 20:02:00,27.65,-0.1655
07/11/2023 20:03:00,27.68,-0.1655
07/11/2023 20:04:00,27.68,-0.1655
07/11/2023 20:05:00,27.68,-0.1655
07/11/2023 20:06:00,27.68,-0.1651
07/11/2023 20:07:00,27.68,-0.1647
07/11/2023 20:08:00,27.7,-0.1647
07/11/2023 20:09:00,27.7,-0.1631
07/11/2023 20:10:00,27.7,-0.1627
07/11/2023 20:11:00,27.7,-0.1627
07/11/2023 20:12:00,27.7,-0.1627
07/11/2023 20:13:00,27.7,-0.1627
07/11/2023 20:14:00,27.7,-0.1623
07/11/2023 20:15:00,27.7,-0.1627
07/11/2023 20:16:00,27.7,-0.1623
07/11/2023 20:17:00,27.7,-0.1627
07/11/2023 20:18:00,27.7,-0.1627
07/11/2023 20:19:00,27.7,-0.1627
07/11/2023 20:20:00,27.7,-0.1627
07/11/2023 20:21:00,27.7,-0.1627
07/11/2023 20:22:00,27.7,-0.1623
07/11/2023 20:23:00,27.73,-0.1627
07/11/2023 20:24:00,27.73,-0.1627
07/11/2023 20:25:00,27.73,-0.1627
07/11/2023 20:26:00,27.73,-0.1627
07/11/2023 20:27:00,27.73,-0.1627
07/11/2023 20:28:00,27.73,-0.1627
07/11/2023 20:29:00,27.73,-0.1627
07/11/2023 20:30:00,27.73,-0.1623
07/11/2023 20:31:00,27.73,-0.162
07/11/2023 20:32:00,27.73,-0.1616
07/11/2023 20:33:00,27.73,-0.1608
07/11/2023 20:34:00,27.73,-0.16
07/11/2023 20:35:00,27.73,-0.1612
07/11/2023 20:36:00,27.73,-0.1627
07/11/2023 20:37:00,27.73,-0.1627
07/11/2023 20:38:00,27.73,-0.1627
07/11/2023 20:39:00,27.73,-0.1623
07/11/2023 20:40:00,27.73,-0.1627
07/11/2023 20:41:00,27.73,-0.1627
07/11/2023 20:42:00,27.73,-0.1627
07/11/2023 20:43:00,27.73,-0.1627
07/11/2023 20:44:00,27.73,-0.1623
07/11/2023 20:45:00,27.73,-0.162
07/11/2023 20:46:00,27.73,-0.1616
07/11/2023 20:47:00,27.73,-0.1612
07/11/2023 20:48:00,27.73,-0.1604
07/11/2023 20:49:00,27.73,-0.1604
07/11/2023 20:50:00,27.73,-0.16
07/11/2023 20:51:00,27.73,-0.1596
07/11/2023 20:52:00,27.73,-0.1596
07/11/2023 20:53:00,27.73,-0.1596
07/11/2023 20:54:00,27.73,-0.1596
07/11/2023 20:55:00,27.73,-0.1596
07/11/2023 20:56:00,27.73,-0.1596
07/11/2023 20:57:00,27.73,-0.1596
07/11/2023 20:58:00,27.73,-0.16
07/11/2023 20:59:00,27.73,-0.1596
07/11/2023 21:00:00,27.73,-0.1596
07/11/2023 21:01:00,27.73,-0.16
07/11/2023 21:02:00,27.73,-0.16
07/11/2023 21:03:00,27.73,-0.1596
07/11/2023 21:04:00,27.73,-0.1596
07/11/2023 21:05:00,27.7,-0.1596
07/11/2023 21:06:00,27.73,-0.1596
07/11/2023 21:07:00,27.7,-0.16
07/11/2023 21:08:00,27.73,-0.1596
07/11/2023 21:09:00,27.7,-0.1608
07/11/2023 21:10:00,27.7,-0.16
07/11/2023 21:11:00,27.7,-0.16
07/11/2023 21:12:00,27.7,-0.16
07/11/2023 21:13:00,27.7,-0.1604
07/11/2023 21:14:00,27.7,-0.1596
07/11/2023 21:15:00,27.7,-0.1596
07/11/2023 21:16:00,27.7,-0.16
07/11/2023 21:17:00,27.7,-0.16
07/11/2023 21:18:00,27.7,-0.1596
07/11/2023 21:19:00,27.7,-0.1596
07/11/2023 21:20:00,27.7,-0.16
07/11/2023 21:21:00,27.7,-0.16
07/11/2023 21:22:00,27.7,-0.16
07/11/2023 21:23:00,27.7,-0.16
07/11/2023 21:24:00,27.7,-0.16
07/11/2023 21:25:00,27.7,-0.1596
07/11/2023 21:26:00,27.7,-0.16
07/11/2023 21:27:00,27.7,-0.16
07/11/2023 21:28:00,27.7,-0.16
07/11/2023 21:29:00,27.7,-0.16
07/11/2023 21:30:00,27.7,-0.16
07/11/2023 21:31:00,27.68,-0.16
07/11/2023 21:32:00,27.68,-0.1596
07/11/2023 21:33:00,27.68,-0.1588
07/11/2023 21:34:00,27.65,-0.1584
07/11/2023 21:35:00,27.65,-0.1576
07/11/2023 21:36:00,27.65,-0.1568
07/11/2023 21:37:00,27.65,-0.1568
07/11/2023 21:38:00,27.65,-0.1568
07/11/2023 21:39:00,27.65,-0.1568
07/11/2023 21:40:00,27.65,-0.1568
07/11/2023 21:41:00,27.65,-0.1568
07/11/2023 21:42:00,27.65,-0.1568
07/11/2023 21:43:00,27.65,-0.1568
07/11/2023 21:44:00,27.65,-0.1568
07/11/2023 21:45:00,27.65,-0.1568
07/11/2023 21:46:00,27.65,-0.1568
07/11/2023 21:47:00,27.65,-0.1568
07/11/2023 21:48:00,27.65,-0.1568
07/11/2023 21:49:00,27.65,-0.1568
07/11/2023 21:50:00,27.65,-0.1568
07/11/2023 21:51:00,27.65,-0.1568
07/11/2023 21:52:00,27.63,-0.1564
07/11/2023 21:53:00,27.63,-0.1556
07/11/2023 21:54:00,27.63,-0.1549
07/11/2023 21:55:00,27.63,-0.1541
07/11/2023 21:56:00,27.6,-0.1537
07/11/2023 21:57:00,27.6,-0.1537
07/11/2023 21:58:00,27.6,-0.1537
07/11/2023 21:59:00,27.6,-0.1537
07/11/2023 22:00:00,27.6,-0.1537
07/11/2023 22:01:00,27.6,-0.1537
07/11/2023 22:02:00,27.6,-0.1537
07/11/2023 22:03:00,27.6,-0.1537
07/11/2023 22:04:00,27.6,-0.1537
07/11/2023 22:05:00,27.6,-0.1537
07/11/2023 22:06:00,27.6,-0.1537
07/11/2023 22:07:00,27.6,-0.1537
07/11/2023 22:08:00,27.58,-0.1537
07/11/2023 22:09:00,27.58,-0.1537
07/11/2023 22:10:00,27.58,-0.1537
07/11/2023 22:11:00,27.58,-0.1537
07/11/2023 22:12:00,27.58,-0.1537
07/11/2023 22:13:00,27.58,-0.1533
07/11/2023 22:14:00,27.55,-0.1533
07/11/2023 22:15:00,27.55,-0.1525
07/11/2023 22:16:00,27.55,-0.1513
07/11/2023 22:17:00,27.55,-0.1529
07/11/2023 22:18:00,27.55,-0.1521
07/11/2023 22:19:00,27.55,-0.1521
07/11/2023 22:20:00,27.55,-0.1521
07/11/2023 22:21:00,27.55,-0.1509
07/11/2023 22:22:00,27.55,-0.1509
07/11/2023 22:23:00,27.55,-0.1509
07/11/2023 22:24:00,27.55,-0.1509
07/11/2023 22:25:00,27.55,-0.1505
07/11/2023 22:26:00,27.53,-0.1505
07/11/2023 22:27:00,27.55,-0.1505
07/11/2023 22:28:00,27.53,-0.1505
07/11/2023 22:29:00,27.53,-0.1505
07/11/2023 22:30:00,27.53,-0.1505
07/11/2023 22:31:00,27.55,-0.1509
07/11/2023 22:32:00,27.55,-0.1505
07/11/2023 22:33:00,27.55,-0.1505
07/11/2023 22:34:00,27.55,-0.1505
07/11/2023 22:35:00,27.53,-0.1505
07/11/2023 22:36:00,27.55,-0.1509
07/11/2023 22:37:00,27.55,-0.1505
07/11/2023 22:38:00,27.55,-0.1505
07/11/2023 22:39:00,27.53,-0.1505
07/11/2023 22:40:00,27.53,-0.1505
07/11/2023 22:41:00,27.53,-0.1505
07/11/2023 22:42:00,27.53,-0.1497
07/11/2023 22:43:00,27.53,-0.1489
07/11/2023 22:44:00,27.51,-0.1481
07/11/2023 22:45:00,27.51,-0.1478
07/11/2023 22:46:00,27.51,-0.1474
07/11/2023 22:47:00,27.51,-0.1478
07/11/2023 22:48:00,27.51,-0.1474
07/11/2023 22:49:00,27.51,-0.1474
07/11/2023 22:50:00,27.51,-0.1478
07/11/2023 22:51:00,27.51,-0.1478
07/11/2023 22:52:00,27.51,-0.1478
07/11/2023 22:53:00,27.51,-0.1478
07/11/2023 22:54:00,27.51,-0.1478
07/11/2023 22:55:00,27.51,-0.1478
07/11/2023 22:56:00,27.51,-0.1478
07/11/2023 22:57:00,27.51,-0.1478
07/11/2023 22:58:00,27.51,-0.1474
07/11/2023 22:59:00,27.51,-0.147
07/11/2023 23:00:00,27.48,-0.1454
07/11/2023 23:01:00,27.48,-0.145
07/11/2023 23:02:00,27.48,-0.1446
07/11/2023 23:03:00,27.48,-0.1446
07/11/2023 23:04:00,27.48,-0.1446
07/11/2023 23:05:00,27.48,-0.1446
07/11/2023 23:06:00,27.48,-0.1446
07/11/2023 23:07:00,27.48,-0.1446
07/11/2023 23:08:00,27.48,-0.1446
07/11/2023 23:09:00,27.48,-0.1446
07/11/2023 23:10:00,27.48,-0.1446
07/11/2023 23:11:00,27.48,-0.1446
07/11/2023 23:12:00,27.48,-0.1446
07/11/2023 23:13:00,27.46,-0.1446
07/11/2023 23:14:00,27.46,-0.1446
07/11/2023 23:15:00,27.46,-0.1446
07/11/2023 23:16:00,27.46,-0.1442
07/11/2023 23:17:00,27.46,-0.1426
07/11/2023 23:18:00,27.46,-0.1418
07/11/2023 23:19:00,27.46,-0.1418
07/11/2023 23:20:00,27.46,-0.1418
07/11/2023 23:21:00,27.46,-0.1418
07/11/2023 23:22:00,27.46,-0.1418
07/11/2023 23:23:00,27.46,-0.1418
07/11/2023 23:24:00,27.46,-0.1418
07/11/2023 23:25:00,27.46,-0.1418
07/11/2023 23:26:00,27.46,-0.1418
07/11/2023 23:27:00,27.46,-0.1418
07/11/2023 23:28:00,27.46,-0.1418
07/11/2023 23:29:00,27.46,-0.1418
07/11/2023 23:30:00,27.46,-0.1418
07/11/2023 23:31:00,27.46,-0.1418
07/11/2023 23:32:00,27.46,-0.1418
07/11/2023 23:33:00,27.46,-0.1414
07/11/2023 23:34:00,27.46,-0.1414
07/11/2023 23:35:00,27.46,-0.1403
07/11/2023 23:36:00,27.46,-0.1391
07/11/2023 23:37:00,27.46,-0.1387
07/11/2023 23:38:00,27.46,-0.1387
07/11/2023 23:39:00,27.46,-0.1387
07/11/2023 23:40:00,27.46,-0.1387
07/11/2023 23:41:00,27.46,-0.1387
07/11/2023 23:42:00,27.46,-0.1387
07/11/2023 23:43:00,27.46,-0.1387
07/11/2023 23:44:00,27.46,-0.1391
07/11/2023 23:45:00,27.46,-0.1387
07/11/2023 23:46:00,27.46,-0.1387
07/11/2023 23:47:00,27.46,-0.1387
07/11/2023 23:48:00,27.46,-0.1387
07/11/2023 23:49:00,27.46,-0.1387
07/11/2023 23:50:00,27.46,-0.1387
07/11/2023 23:51:00,27.46,-0.1387
07/11/2023 23:52:00,27.46,-0.1379
07/11/2023 23:53:00,27.46,-0.1375
07/11/2023 23:54:00,27.46,-0.1359
07/11/2023 23:55:00,27.46,-0.1359
07/11/2023 23:56:00,27.43,-0.1359
07/11/2023 23:57:00,27.43,-0.1359
07/11/2023 23:58:00,27.43,-0.1359
07/11/2023 23:59:00,27.43,-0.1359
07/12/2023 00:00:00,27.43,-0.1355
07/12/2023 00:01:00,27.43,-0.1359
07/12/2023 00:02:00,27.43,-0.1359
07/12/2023 00:03:00,27.43,-0.1359
07/12/2023 00:04:00,27.41,-0.1359
07/12/2023 00:05:00,27.41,-0.1359
07/12/2023 00:06:00,27.41,-0.1359
07/12/2023 00:07:00,27.41,-0.1359
07/12/2023 00:08:00,27.41,-0.1355
07/12/2023 00:09:00,27.41,-0.1359
07/12/2023 00:10:00,27.41,-0.1351
07/12/2023 00:11:00,27.41,-0.1339
07/12/2023 00:12:00,27.38,-0.1335
07/12/2023 00:13:00,27.41,-0.1328
07/12/2023 00:14:00,27.38,-0.1328
07/12/2023 00:15:00,27.38,-0.1324
07/12/2023 00:16:00,27.38,-0.1328
07/12/2023 00:17:00,27.38,-0.1328
07/12/2023 00:18:00,27.38,-0.1328
07/12/2023 00:19:00,27.38,-0.1328
07/12/2023 00:20:00,27.38,-0.1328
07/12/2023 00:21:00,27.36,-0.1324
07/12/2023 00:22:00,27.36,-0.1328
07/12/2023 00:23:00,27.36,-0.1324
07/12/2023 00:24:00,27.36,-0.1328
07/12/2023 00:25:00,27.36,-0.1328
07/12/2023 00:26:00,27.36,-0.1328
07/12/2023 00:27:00,27.36,-0.1328
07/12/2023 00:28:00,27.36,-0.1328
07/12/2023 00:29:00,27.36,-0.1324
07/12/2023 00:30:00,27.36,-0.1316
07/12/2023 00:31:00,27.36,-0.13
07/12/2023 00:32:00,27.36,-0.13
07/12/2023 00:33:00,27.33,-0.1296
07/12/2023 00:34:00,27.33,-0.1296
07/12/2023 00:35:00,27.33,-0.1296
07/12/2023 00:36:00,27.33,-0.1296
07/12/2023 00:37:00,27.33,-0.1296
07/12/2023 00:38:00,27.33,-0.1296
07/12/2023 00:39:00,27.33,-0.1296
07/12/2023 00:40:00,27.33,-0.1296
07/12/2023 00:41:00,27.31,-0.1296
07/12/2023 00:42:00,27.31,-0.1296
07/12/2023 00:43:00,27.31,-0.1296
07/12/2023 00:44:00,27.31,-0.1296
07/12/2023 00:45:00,27.31,-0.1296
07/12/2023 00:46:00,27.31,-0.1296
07/12/2023 00:47:00,27.31,-0.1292
07/12/2023 00:48:00,27.31,-0.1288
07/12/2023 00:49:00,27.31,-0.1272
07/12/2023 00:50:00,27.31,-0.1268
07/12/2023 00:51:00,27.31,-0.1264
07/12/2023 00:52:00,27.31,-0.1264
07/12/2023 00:53:00,27.31,-0.1264
07/12/2023 00:54:00,27.28,-0.1264
07/12/2023 00:55:00,27.28,-0.1264
07/12/2023 00:56:00,27.28,-0.1264
07/12/2023 00:57:00,27.28,-0.1268
07/12/2023 00:58:00,27.28,-0.1264
07/12/2023 00:59:00,27.28,-0.1264
07/12/2023 01:00:00,27.28,-0.1264
07/12/2023 01:01:00,27.28,-0.1264
07/12/2023 01:02:00,27.28,-0.1264
07/12/2023 01:03:00,27.26,-0.1268
07/12/2023 01:04:00,27.26,-0.1261
07/12/2023 01:05:00,27.26,-0.1264
07/12/2023 01:06:00,27.26,-0.1253
07/12/2023 01:07:00,27.26,-0.1241
07/12/2023 01:08:00,27.26,-0.1237
07/12/2023 01:09:00,27.26,-0.1233
07/12/2023 01:10:00,27.26,-0.1237
07/12/2023 01:11:00,27.26,-0.1233
07/12/2023 01:12:00,27.23,-0.1233
07/12/2023 01:13:00,27.23,-0.1237
07/12/2023 01:14:00,27.23,-0.1237
07/12/2023 01:15:00,27.23,-0.1233
07/12/2023 01:16:00,27.23,-0.1237
07/12/2023 01:17:00,27.23,-0.1233
07/12/2023 01:18:00,27.23,-0.1237
07/12/2023 01:19:00,27.23,-0.1233
07/12/2023 01:20:00,27.23,-0.1233
07/12/2023 01:21:00,27.23,-0.1233
07/12/2023 01:22:00,27.21,-0.1233
07/12/2023 01:23:00,27.21,-0.1229
07/12/2023 01:24:00,27.21,-0.1225
07/12/2023 01:25:00,27.21,-0.1217
07/12/2023 01:26:00,27.21,-0.1209
07/12/2023 01:27:00,27.21,-0.1205
07/12/2023 01:28:00,27.21,-0.1201
07/12/2023 01:29:00,27.21,-0.1205
07/12/2023 01:30:00,27.21,-0.1205
07/12/2023 01:31:00,27.21,-0.1205
07/12/2023 01:32:00,27.19,-0.1201
07/12/2023 01:33:00,27.19,-0.1201
07/12/2023 01:34:00,27.19,-0.1201
07/12/2023 01:35:00,27.19,-0.1201
07/12/2023 01:36:00,27.19,-0.1201
07/12/2023 01:37:00,27.19,-0.1205
07/12/2023 01:38:00,27.19,-0.1201
07/12/2023 01:39:00,27.19,-0.1201
07/12/2023 01:40:00,27.16,-0.1201
07/12/2023 01:41:00,27.19,-0.1201
07/12/2023 01:42:00,27.16,-0.119
07/12/2023 01:43:00,27.16,-0.1182
07/12/2023 01:44:00,27.16,-0.1174
07/12/2023 01:45:00,27.16,-0.117
07/12/2023 01:46:00,27.16,-0.1174
07/12/2023 01:47:00,27.16,-0.117
07/12/2023 01:48:00,27.16,-0.117
07/12/2023 01:49:00,27.16,-0.1174
07/12/2023 01:50:00,27.14,-0.1174
07/12/2023 01:51:00,27.14,-0.1174
07/12/2023 01:52:00,27.14,-0.1174
07/12/2023 01:53:00,27.14,-0.1174
07/12/2023 01:54:00,27.14,-0.1174
07/12/2023 01:55:00,27.14,-0.117
07/12/2023 01:56:00,27.14,-0.1174
07/12/2023 01:57:00,27.14,-0.117
07/12/2023 01:58:00,27.14,-0.1166
07/12/2023 01:59:00,27.14,-0.1162
07/12/2023 02:00:00,27.14,-0.1154
07/12/2023 02:01:00,27.14,-0.1142
07/12/2023 02:02:00,27.11,-0.1142
07/12/2023 02:03:00,27.11,-0.1142
07/12/2023 02:04:00,27.11,-0.1142
07/12/2023 02:05:00,27.11,-0.1142
07/12/2023 02:06:00,27.11,-0.1142
07/12/2023 02:07:00,27.11,-0.1142
07/12/2023 02:08:00,27.11,-0.1142
07/12/2023 02:09:00,27.11,-0.1142
07/12/2023 02:10:00,27.11,-0.1142
07/12/2023 02:11:00,27.11,-0.1142
07/12/2023 02:12:00,27.11,-0.1142
07/12/2023 02:13:00,27.11,-0.1142
07/12/2023 02:14:00,27.11,-0.1142
07/12/2023 02:15:00,27.11,-0.1134
07/12/2023 02:16:00,27.11,-0.1122
07/12/2023 02:17:00,27.11,-0.1111
07/12/2023 02:18:00,27.11,-0.1138
07/12/2023 02:19:00,27.09,-0.113
07/12/2023 02:20:00,27.09,-0.1134
07/12/2023 02:21:00,27.09,-0.1126
07/12/2023 02:22:00,27.09,-0.1122
07/12/2023 02:23:00,27.09,-0.1115
07/12/2023 02:24:00,27.09,-0.1115
07/12/2023 02:25:00,27.09,-0.1111
07/12/2023 02:26:00,27.09,-0.1111
07/12/2023 02:27:00,27.09,-0.1111
07/12/2023 02:28:00,27.06,-0.1111
07/12/2023 02:29:00,27.06,-0.1111
07/12/2023 02:30:00,27.06,-0.1111
07/12/2023 02:31:00,27.06,-0.1111
07/12/2023 02:32:00,27.06,-0.1233
07/12/2023 02:33:00,27.06,-0.1233
07/12/2023 02:34:00,27.06,-0.1233
07/12/2023 02:35:00,27.06,-0.1229
07/12/2023 02:36:00,27.06,-0.1233
07/12/2023 02:37:00,27.06,-0.1229
07/12/2023 02:38:00,27.06,-0.1229
07/12/2023 02:39:00,27.06,-0.1225
07/12/2023 02:40:00,27.06,-0.1217
07/12/2023 02:41:00,27.04,-0.1209
07/12/2023 02:42:00,27.04,-0.1209
07/12/2023 02:43:00,27.04,-0.1209
07/12/2023 02:44:00,27.04,-0.1209
07/12/2023 02:45:00,27.04,-0.1205
07/12/2023 02:46:00,27.04,-0.1205
07/12/2023 02:47:00,27.04,-0.1201
07/12/2023 02:48:00,27.01,-0.1205
07/12/2023 02:49:00,27.01,-0.1205
07/12/2023 02:50:00,27.01,-0.1205
07/12/2023 02:51:00,27.01,-0.1201
07/12/2023 02:52:00,27.01,-0.1205
07/12/2023 02:53:00,27.01,-0.1201
07/12/2023 02:54:00,27.01,-0.1205
07/12/2023 02:55:00,27.01,-0.1205
07/12/2023 02:56:00,27.01,-0.1205
07/12/2023 02:57:00,27.01,-0.1201
07/12/2023 02:58:00,27.01,-0.1205
07/12/2023 02:59:00,27.01,-0.1201
07/12/2023 03:00:00,27.01,-0.1205
07/12/2023 03:01:00,27.01,-0.1205
07/12/2023 03:02:00,27.01,-0.1205
07/12/2023 03:03:00,26.99,-0.1205
07/12/2023 03:04:00,26.99,-0.1205
07/12/2023 03:05:00,26.99,-0.1205
07/12/2023 03:06:00,26.99,-0.1205
07/12/2023 03:07:00,26.99,-0.1205
07/12/2023 03:08:00,26.99,-0.1201
07/12/2023 03:09:00,26.99,-0.1201
07/12/2023 03:10:00,26.99,-0.1193
07/12/2023 03:11:00,26.99,-0.1178
07/12/2023 03:12:00,26.99,-0.1178
07/12/2023 03:13:00,26.99,-0.1174
07/12/2023 03:14:00,26.99,-0.1178
07/12/2023 03:15:00,26.99,-0.1174
07/12/2023 03:16:00,26.99,-0.1174
07/12/2023 03:17:00,26.99,-0.1174
07/12/2023 03:18:00,26.99,-0.1174
07/12/2023 03:19:00,26.96,-0.1174
07/12/2023 03:20:00,26.96,-0.1174
07/12/2023 03:21:00,26.96,-0.1174
07/12/2023 03:22:00,26.96,-0.1174
07/12/2023 03:23:00,26.96,-0.1174
07/12/2023 03:24:00,26.96,-0.1174
07/12/2023 03:25:00,26.96,-0.1174
07/12/2023 03:26:00,26.96,-0.1174
07/12/2023 03:27:00,26.96,-0.1174
07/12/2023 03:28:00,26.94,-0.1174
07/12/2023 03:29:00,26.94,-0.1174
07/12/2023 03:30:00,26.94,-0.1174
07/12/2023 03:31:00,26.94,-0.1174
07/12/2023 03:32:00,26.94,-0.1174
07/12/2023 03:33:00,26.94,-0.1174
07/12/2023 03:34:00,26.94,-0.1174
07/12/2023 03:35:00,26.94,-0.1174
07/12/2023 03:36:00,26.94,-0.1174
07/12/2023 03:37:00,26.94,-0.1174
07/12/2023 03:38:00,26.94,-0.1174
07/12/2023 03:39:00,26.94,-0.1174
07/12/2023 03:40:00,26.94,-0.1174
07/12/2023 03:41:00,26.94,-0.1174
07/12/2023 03:42:00,26.94,-0.1174
07/12/2023 03:43:00,26.92,-0.1174
07/12/2023 03:44:00,26.92,-0.1174
07/12/2023 03:45:00,26.92,-0.1174
07/12/2023 03:46:00,26.92,-0.1174
07/12/2023 03:47:00,26.92,-0.1174
07/12/2023 03:48:00,26.92,-0.1174
07/12/2023 03:49:00,26.92,-0.1174
07/12/2023 03:50:00,26.92,-0.1174
07/12/2023 03:51:00,26.92,-0.1174
07/12/2023 03:52:00,26.92,-0.1174
07/12/2023 03:53:00,26.92,-0.1174
07/12/2023 03:54:00,26.92,-0.1174
07/12/2023 03:55:00,26.92,-0.1174
07/12/2023 03:56:00,26.89,-0.1174
07/12/2023 03:57:00,26.89,-0.1174
07/12/2023 03:58:00,26.89,-0.1174
07/12/2023 03:59:00,26.89,-0.1178
07/12/2023 04:00:00,26.89,-0.1174
07/12/2023 04:01:00,26.89,-0.1174
07/12/2023 04:02:00,26.89,-0.1178
07/12/2023 04:03:00,26.89,-0.1178
07/12/2023 04:04:00,26.87,-0.1174
07/12/2023 04:05:00,26.87,-0.1178
07/12/2023 04:06:00,26.87,-0.1178
07/12/2023 04:07:00,26.87,-0.1178
07/12/2023 04:08:00,26.87,-0.1178
07/12/2023 04:09:00,26.87,-0.1178
07/12/2023 04:10:00,26.87,-0.1178
07/12/2023 04:11:00,26.87,-0.1178
07/12/2023 04:12:00,26.87,-0.1178
07/12/2023 04:13:00,26.87,-0.1178
07/12/2023 04:14:00,26.87,-0.1178
07/12/2023 04:15:00,26.87,-0.1178
07/12/2023 04:16:00,26.87,-0.1178
07/12/2023 04:17:00,26.87,-0.1178
07/12/2023 04:18:00,26.87,-0.1178
07/12/2023 04:19:00,26.84,-0.1178
07/12/2023 04:20:00,26.84,-0.1178
07/12/2023 04:21:00,26.84,-0.1178
07/12/2023 04:22:00,26.84,-0.1178
07/12/2023 04:23:00,26.84,-0.1178
07/12/2023 04:24:00,26.84,-0.1178
07/12/2023 04:25:00,26.84,-0.1178
07/12/2023 04:26:00,26.84,-0.1178
07/12/2023 04:27:00,26.84,-0.1178
07/12/2023 04:28:00,26.84,-0.1178
07/12/2023 04:29:00,26.84,-0.1178
07/12/2023 04:30:00,26.84,-0.1182
07/12/2023 04:31:00,26.84,-0.1178
07/12/2023 04:32:00,26.84,-0.1178
07/12/2023 04:33:00,26.87,-0.1178
07/12/2023 04:34:00,26.84,-0.1178
07/12/2023 04:35:00,26.84,-0.1178
07/12/2023 04:36:00,26.84,-0.1182
07/12/2023 04:37:00,26.84,-0.1186
07/12/2023 04:38:00,26.84,-0.1182
07/12/2023 04:39:00,26.84,-0.1178
07/12/2023 04:40:00,26.84,-0.1186
07/12/2023 04:41:00,26.84,-0.119
07/12/2023 04:42:00,26.84,-0.1205
07/12/2023 04:43:00,26.84,-0.1201
07/12/2023 04:44:00,26.84,-0.1209
07/12/2023 04:45:00,26.84,-0.1209
07/12/2023 04:46:00,26.84,-0.1209
07/12/2023 04:47:00,26.84,-0.1209
07/12/2023 04:48:00,26.84,-0.1209
07/12/2023 04:49:00,26.84,-0.1209
07/12/2023 04:50:00,26.84,-0.1209
07/12/2023 04:51:00,26.84,-0.1213
07/12/2023 04:52:00,26.84,-0.1209
07/12/2023 04:53:00,26.84,-0.1213
07/12/2023 04:54:00,26.84,-0.1209
07/12/2023 04:55:00,26.84,-0.1209
07/12/2023 04:56:00,26.84,-0.1209
07/12/2023 04:57:00,26.84,-0.1209
07/12/2023 04:58:00,26.84,-0.1209
07/12/2023 04:59:00,26.84,-0.1209
07/12/2023 05:00:00,26.84,-0.1213
07/12/2023 05:01:00,26.84,-0.1209
07/12/2023 05:02:00,26.84,-0.1209
07/12/2023 05:03:00,26.84,-0.1209
07/12/2023 05:04:00,26.84,-0.1209
07/12/2023 05:05:00,26.84,-0.1209
07/12/2023 05:06:00,26.84,-0.1209
07/12/2023 05:07:00,26.84,-0.1209
07/12/2023 05:08:00,26.84,-0.1209
07/12/2023 05:09:00,26.84,-0.1213
07/12/2023 05:10:00,26.84,-0.1209
07/12/2023 05:11:00,26.84,-0.1209
07/12/2023 05:12:00,26.84,-0.1213
07/12/2023 05:13:00,26.84,-0.1213
07/12/2023 05:14:00,26.84,-0.1213
07/12/2023 05:15:00,26.84,-0.1217
07/12/2023 05:16:00,26.84,-0.1213
07/12/2023 05:17:00,26.84,-0.1217
07/12/2023 05:18:00,26.84,-0.1241
07/12/2023 05:19:00,26.84,-0.1241
07/12/2023 05:20:00,26.84,-0.1241
07/12/2023 05:21:00,26.84,-0.1241
07/12/2023 05:22:00,26.84,-0.1241
07/12/2023 05:23:00,26.84,-0.1241
07/12/2023 05:24:00,26.84,-0.1241
07/12/2023 05:25:00,26.84,-0.1241
07/12/2023 05:26:00,26.84,-0.1241
07/12/2023 05:27:00,26.87,-0.1241
07/12/2023 05:28:00,26.84,-0.1241
07/12/2023 05:29:00,26.84,-0.1241
07/12/2023 05:30:00,26.84,-0.1241
07/12/2023 05:31:00,26.87,-0.1241
07/12/2023 05:32:00,26.87,-0.1241
07/12/2023 05:33:00,26.87,-0.1241
07/12/2023 05:34:00,26.87,-0.1241
07/12/2023 05:35:00,26.87,-0.1241
07/12/2023 05:36:00,26.87,-0.1245
07/12/2023 05:37:00,26.87,-0.1241
07/12/2023 05:38:00,26.87,-0.1241
07/12/2023 05:39:00,26.87,-0.1241
07/12/2023 05:40:00,26.87,-0.1241
07/12/2023 05:41:00,26.87,-0.1241
07/12/2023 05:42:00,26.87,-0.1245
07/12/2023 05:43:00,26.87,-0.1268
07/12/2023 05:44:00,26.87,-0.1268
07/12/2023 05:45:00,26.87,-0.1272
07/12/2023 05:46:00,26.87,-0.1268
07/12/2023 05:47:00,26.87,-0.1268
07/12/2023 05:48:00,26.87,-0.1268
07/12/2023 05:49:00,26.87,-0.1272
07/12/2023 05:50:00,26.87,-0.1272
07/12/2023 05:51:00,26.87,-0.1272
07/12/2023 05:52:00,26.87,-0.1272
07/12/2023 05:53:00,26.87,-0.1272
07/12/2023 05:54:00,26.89,-0.1272
07/12/2023 05:55:00,26.89,-0.1272
07/12/2023 05:56:00,26.89,-0.1272
07/12/2023 05:57:00,26.89,-0.1276
07/12/2023 05:58:00,26.89,-0.1272
07/12/2023 05:59:00,26.89,-0.1272
07/12/2023 06:00:00,26.89,-0.1272
07/12/2023 06:01:00,26.92,-0.1272
07/12/2023 06:02:00,26.92,-0.1272
07/12/2023 06:03:00,26.92,-0.1272
07/12/2023 06:04:00,26.92,-0.1272
07/12/2023 06:05:00,26.92,-0.1272
07/12/2023 06:06:00,26.92,-0.1276
07/12/2023 06:07:00,26.92,-0.1272
07/12/2023 06:08:00,26.94,-0.1272
07/12/2023 06:09:00,26.94,-0.1272
07/12/2023 06:10:00,26.94,-0.1272
07/12/2023 06:11:00,26.94,-0.1272
07/12/2023 06:12:00,26.94,-0.1272
07/12/2023 06:13:00,26.94,-0.1272
07/12/2023 06:14:00,26.96,-0.1276
07/12/2023 06:15:00,26.96,-0.1272
07/12/2023 06:16:00,26.96,-0.1272
07/12/2023 06:17:00,26.96,-0.1272
07/12/2023 06:18:00,26.96,-0.1272
07/12/2023 06:19:00,26.96,-0.1272
07/12/2023 06:20:00,26.96,-0.1272
07/12/2023 06:21:00,26.96,-0.1272
07/12/2023 06:22:00,26.96,-0.1272
07/12/2023 06:23:00,26.99,-0.1276
07/12/2023 06:24:00,26.99,-0.1272
07/12/2023 06:25:00,26.99,-0.1272
07/12/2023 06:26:00,26.99,-0.1272
07/12/2023 06:27:00,26.99,-0.1272
07/12/2023 06:28:00,26.99,-0.1272
07/12/2023 06:29:00,26.99,-0.1272
07/12/2023 06:30:00,27.01,-0.1272
07/12/2023 06:31:00,27.01,-0.1272
07/12/2023 06:32:00,27.01,-0.1272
07/12/2023 06:33:00,27.01,-0.1272
07/12/2023 06:34:00,27.01,-0.1272
07/12/2023 06:35:00,27.01,-0.1272
07/12/2023 06:36:00,27.01,-0.1272
07/12/2023 06:37:00,27.01,-0.1272
07/12/2023 06:38:00,27.04,-0.1272
07/12/2023 06:39:00,27.04,-0.1272
07/12/2023 06:40:00,27.04,-0.1272
07/12/2023 06:41:00,27.04,-0.1272
07/12/2023 06:42:00,27.04,-0.1272
07/12/2023 06:43:00,27.06,-0.1272
07/12/2023 06:44:00,27.06,-0.1272
07/12/2023 06:45:00,27.06,-0.1272
07/12/2023 06:46:00,27.06,-0.1268
07/12/2023 06:47:00,27.06,-0.1272
07/12/2023 06:48:00,27.06,-0.1272
07/12/2023 06:49:00,27.09,-0.1276
07/12/2023 06:50:00,27.09,-0.1276
07/12/2023 06:51:00,27.09,-0.1272
07/12/2023 06:52:00,27.09,-0.1276
07/12/2023 06:53:00,27.09,-0.1276
07/12/2023 06:54:00,27.11,-0.1276
07/12/2023 06:55:00,27.11,-0.128
07/12/2023 06:56:00,27.11,-0.128
07/12/2023 06:57:00,27.11,-0.1284
07/12/2023 06:58:00,27.11,-0.1276
07/12/2023 06:59:00,27.11,-0.1284
07/12/2023 07:00:00,27.11,-0.128
07/12/2023 07:01:00,27.14,-0.1284
07/12/2023 07:02:00,27.14,-0.1284
07/12/2023 07:03:00,27.14,-0.128
07/12/2023 07:04:00,27.14,-0.1276
07/12/2023 07:05:00,27.16,-0.1276
07/12/2023 07:06:00,27.16,-0.1272
07/12/2023 07:07:00,27.16,-0.1276
07/12/2023 07:08:00,27.16,-0.1276
07/12/2023 07:09:00,27.16,-0.1276
07/12/2023 07:10:00,27.16,-0.1276
07/12/2023 07:11:00,27.19,-0.1276
07/12/2023 07:12:00,27.19,-0.128
07/12/2023 07:13:00,27.19,-0.1276
07/12/2023 07:14:00,27.19,-0.1276
07/12/2023 07:15:00,27.19,-0.1272
07/12/2023 07:16:00,27.19,-0.1272
07/12/2023 07:17:00,27.21,-0.1272
07/12/2023 07:18:00,27.21,-0.1276
07/12/2023 07:19:00,27.21,-0.128
07/12/2023 07:20:00,27.21,-0.128
07/12/2023 07:21:00,27.21,-0.1276
07/12/2023 07:22:00,27.21,-0.128
07/12/2023 07:23:00,27.21,-0.128
07/12/2023 07:24:00,27.23,-0.1284
07/12/2023 07:25:00,27.23,-0.128
07/12/2023 07:26:00,27.23,-0.128
07/12/2023 07:27:00,27.23,-0.128
07/12/2023 07:28:00,27.23,-0.1276
07/12/2023 07:29:00,27.26,-0.1272
07/12/2023 07:30:00,27.26,-0.1332
07/12/2023 07:31:00,27.26,-0.1347
07/12/2023 07:32:00,27.26,-0.1363
07/12/2023 07:33:00,27.26,-0.1343
07/12/2023 07:34:00,27.26,-0.1363
07/12/2023 07:35:00,27.26,-0.1363
07/12/2023 07:36:00,27.26,-0.1367
07/12/2023 07:37:00,27.28,-0.1335
07/12/2023 07:38:00,27.28,-0.1335
07/12/2023 07:39:00,27.28,-0.1363
07/12/2023 07:40:00,27.28,-0.1363
07/12/2023 07:41:00,27.28,-0.1363
07/12/2023 07:42:00,27.31,-0.1363
07/12/2023 07:43:00,27.31,-0.1363
07/12/2023 07:44:00,27.31,-0.1363
07/12/2023 07:45:00,27.31,-0.1371
07/12/2023 07:46:00,27.31,-0.1371
07/12/2023 07:47:00,27.31,-0.1371
07/12/2023 07:48:00,27.31,-0.1395
07/12/2023 07:49:00,27.31,-0.1391
07/12/2023 07:50:00,27.31,-0.1391
07/12/2023 07:51:00,27.31,-0.1383
07/12/2023 07:52:00,27.33,-0.1387
07/12/2023 07:53:00,27.33,-0.1367
07/12/2023 07:54:00,27.33,-0.1363
07/12/2023 07:55:00,27.36,-0.1367
07/12/2023 07:56:00,27.36,-0.1367
07/12/2023 07:57:00,27.36,-0.1367
07/12/2023 07:58:00,27.36,-0.1367
07/12/2023 07:59:00,27.36,-0.1367
07/12/2023 08:00:00,27.36,-0.1363
07/12/2023 08:01:00,27.36,-0.1367
07/12/2023 08:02:00,27.36,-0.1363
07/12/2023 08:03:00,27.36,-0.1367
07/12/2023 08:04:00,27.38,-0.1367
07/12/2023 08:05:00,27.38,-0.1367
07/12/2023 08:06:00,27.38,-0.1367
07/12/2023 08:07:00,27.38,-0.1367
07/12/2023 08:08:00,27.38,-0.1367
07/12/2023 08:09:00,27.38,-0.1363
07/12/2023 08:10:00,27.41,-0.1363
07/12/2023 08:11:00,27.41,-0.1363
07/12/2023 08:12:00,27.41,-0.1367
07/12/2023 08:13:00,27.41,-0.1363
07/12/2023 08:14:00,27.41,-0.1363
07/12/2023 08:15:00,27.41,-0.1367
07/12/2023 08:16:00,27.41,-0.1363
07/12/2023 08:17:00,27.41,-0.1363
07/12/2023 08:18:00,27.41,-0.1367
07/12/2023 08:19:00,27.43,-0.1367
07/12/2023 08:20:00,27.43,-0.1363
07/12/2023 08:21:00,27.43,-0.1363
07/12/2023 08:22:00,27.43,-0.1367
07/12/2023 08:23:00,27.43,-0.1363
07/12/2023 08:24:00,27.43,-0.1363
07/12/2023 08:25:00,27.46,-0.1363
07/12/2023 08:26:00,27.46,-0.1363
07/12/2023 08:27:00,27.46,-0.1367
07/12/2023 08:28:00,27.46,-0.1367
07/12/2023 08:29:00,27.46,-0.1363
07/12/2023 08:30:00,27.46,-0.1363
07/12/2023 08:31:00,27.48,-0.1363
07/12/2023 08:32:00,27.48,-0.1363
07/12/2023 08:33:00,27.48,-0.1363
07/12/2023 08:34:00,27.48,-0.1363
07/12/2023 08:35:00,27.48,-0.1363
07/12/2023 08:36:00,27.48,-0.1363
07/12/2023 08:37:00,27.48,-0.1363
07/12/2023 08:38:00,27.51,-0.1363
07/12/2023 08:39:00,27.51,-0.1363
07/12/2023 08:40:00,27.51,-0.1363
07/12/2023 08:41:00,27.51,-0.1363
07/12/2023 08:42:00,27.51,-0.1363
07/12/2023 08:43:00,27.51,-0.1363
07/12/2023 08:44:00,27.51,-0.1363
07/12/2023 08:45:00,27.51,-0.1363
07/12/2023 08:46:00,27.53,-0.1363
07/12/2023 08:47:00,27.53,-0.1363
07/12/2023 08:48:00,27.53,-0.1363
07/12/2023 08:49:00,27.53,-0.1363
07/12/2023 08:50:00,27.53,-0.1363
07/12/2023 08:51:00,27.55,-0.1363
07/12/2023 08:52:00,27.55,-0.1363
07/12/2023 08:53:00,27.55,-0.1363
07/12/2023 08:54:00,27.55,-0.1363
07/12/2023 08:55:00,27.55,-0.1363
07/12/2023 08:56:00,27.55,-0.1363
07/12/2023 08:57:00,27.58,-0.1363
07/12/2023 08:58:00,27.58,-0.1304
07/12/2023 08:59:00,27.58,-0.1308
07/12/2023 09:00:00,27.58,-0.1308
07/12/2023 09:01:00,27.58,-0.1316
07/12/2023 09:02:00,27.6,-0.1316
07/12/2023 09:03:00,27.6,-0.1316
07/12/2023 09:04:00,27.6,-0.1316
07/12/2023 09:05:00,27.6,-0.132
07/12/2023 09:06:00,27.6,-0.1316
07/12/2023 09:07:00,27.6,-0.132
07/12/2023 09:08:00,27.6,-0.132
07/12/2023 09:09:00,27.6,-0.132
07/12/2023 09:10:00,27.63,-0.1324
07/12/2023 09:11:00,27.63,-0.1316
07/12/2023 09:12:00,27.63,-0.1316
07/12/2023 09:13:00,27.63,-0.1316
07/12/2023 09:14:00,27.65,-0.1316
07/12/2023 09:15:00,27.65,-0.1316
07/12/2023 09:16:00,27.65,-0.1316
07/12/2023 09:17:00,27.65,-0.1304
07/12/2023 09:18:00,27.65,-0.1304
07/12/2023 09:19:00,27.65,-0.1308
07/12/2023 09:20:00,27.68,-0.1308
07/12/2023 09:21:00,27.68,-0.1304
07/12/2023 09:22:00,27.68,-0.1308
07/12/2023 09:23:00,27.68,-0.1304
07/12/2023 09:24:00,27.68,-0.1304
07/12/2023 09:25:00,27.7,-0.1304
07/12/2023 09:26:00,27.7,-0.1308
07/12/2023 09:27:00,27.7,-0.1304
07/12/2023 09:28:00,27.7,-0.1308
07/12/2023 09:29:00,27.7,-0.13
07/12/2023 09:30:00,27.7,-0.13
07/12/2023 09:31:00,27.7,-0.13
07/12/2023 09:32:00,27.73,-0.13
07/12/2023 09:33:00,27.73,-0.13
07/12/2023 09:34:00,27.73,-0.13
07/12/2023 09:35:00,27.75,-0.13
07/12/2023 09:36:00,27.75,-0.13
07/12/2023 09:37:00,27.75,-0.13
07/12/2023 09:38:00,27.75,-0.13
07/12/2023 09:39:00,27.75,-0.13
07/12/2023 09:40:00,27.78,-0.13
07/12/2023 09:41:00,27.78,-0.13
07/12/2023 09:42:00,27.78,-0.13
07/12/2023 09:43:00,27.78,-0.13
07/12/2023 09:44:00,27.78,-0.13
07/12/2023 09:45:00,27.78,-0.13
07/12/2023 09:46:00,27.78,-0.13
07/12/2023 09:47:00,27.8,-0.13
07/12/2023 09:48:00,27.8,-0.13
07/12/2023 09:49:00,27.8,-0.13
07/12/2023 09:50:00,27.8,-0.13
07/12/2023 09:51:00,27.8,-0.13
07/12/2023 09:52:00,27.8,-0.13
07/12/2023 09:53:00,27.83,-0.13
07/12/2023 09:54:00,27.83,-0.13
07/12/2023 09:55:00,27.83,-0.13
07/12/2023 09:56:00,27.83,-0.1296
07/12/2023 09:57:00,27.85,-0.13
07/12/2023 09:58:00,27.85,-0.13
07/12/2023 09:59:00,27.85,-0.13
07/12/2023 10:00:00,27.85,-0.13
07/12/2023 10:01:00,27.85,-0.13
07/12/2023 10:02:00,27.85,-0.13
07/12/2023 10:03:00,27.85,-0.13
07/12/2023 10:04:00,27.87,-0.13
07/12/2023 10:05:00,27.87,-0.13
07/12/2023 10:06:00,27.87,-0.13
07/12/2023 10:07:00,27.87,-0.13
07/12/2023 10:08:00,27.87,-0.13
07/12/2023 10:09:00,27.87,-0.13
07/12/2023 10:10:00,27.9,-0.13
07/12/2023 10:11:00,27.9,-0.13
07/12/2023 10:12:00,27.9,-0.13
07/12/2023 10:13:00,27.9,-0.13
07/12/2023 10:14:00,27.9,-0.13
07/12/2023 10:15:00,27.9,-0.13
07/12/2023 10:16:00,27.92,-0.13
07/12/2023 10:17:00,27.92,-0.13
07/12/2023 10:18:00,27.92,-0.1296
07/12/2023 10:19:00,27.92,-0.13
07/12/2023 10:20:00,27.92,-0.13
07/12/2023 10:21:00,27.95,-0.13
07/12/2023 10:22:00,27.95,-0.13
07/12/2023 10:23:00,27.95,-0.13
07/12/2023 10:24:00,27.95,-0.13
07/12/2023 10:25:00,27.95,-0.13
07/12/2023 10:26:00,27.97,-0.13
07/12/2023 10:27:00,27.97,-0.13
07/12/2023 10:28:00,27.97,-0.13
07/12/2023 10:29:00,27.97,-0.13
07/12/2023 10:30:00,27.97,-0.13
07/12/2023 10:31:00,28,-0.13
07/12/2023 10:32:00,28,-0.13
07/12/2023 10:33:00,28,-0.13
07/12/2023 10:34:00,28,-0.13
07/12/2023 10:35:00,28,-0.1296
07/12/2023 10:36:00,28,-0.13
07/12/2023 10:37:00,28,-0.1296
07/12/2023 10:38:00,28.02,-0.13
07/12/2023 10:39:00,28.02,-0.13
07/12/2023 10:40:00,28.02,-0.1272
07/12/2023 10:41:00,28.02,-0.1276
07/12/2023 10:42:00,28.02,-0.1272
07/12/2023 10:43:00,28.02,-0.1276
07/12/2023 10:44:00,28.05,-0.128
07/12/2023 10:45:00,28.05,-0.128
07/12/2023 10:46:00,28.05,-0.1276
07/12/2023 10:47:00,28.05,-0.128
07/12/2023 10:48:00,28.05,-0.1276
07/12/2023 10:49:00,28.05,-0.1284
07/12/2023 10:50:00,28.05,-0.128
07/12/2023 10:51:00,28.07,-0.1284
07/12/2023 10:52:00,28.07,-0.1284
07/12/2023 10:53:00,28.07,-0.128
07/12/2023 10:54:00,28.07,-0.1276
07/12/2023 10:55:00,28.1,-0.1276
07/12/2023 10:56:00,28.1,-0.1284
07/12/2023 10:57:00,28.1,-0.128
07/12/2023 10:58:00,28.1,-0.128
07/12/2023 10:59:00,28.1,-0.128
07/12/2023 11:00:00,28.1,-0.128
07/12/2023 11:01:00,28.1,-0.1276
07/12/2023 11:02:00,28.1,-0.1284
07/12/2023 11:03:00,28.12,-0.128
07/12/2023 11:04:00,28.12,-0.1276
07/12/2023 11:05:00,28.12,-0.128
07/12/2023 11:06:00,28.15,-0.128
07/12/2023 11:07:00,28.15,-0.1284
07/12/2023 11:08:00,28.15,-0.1292
07/12/2023 11:09:00,28.15,-0.1272
07/12/2023 11:10:00,28.15,-0.1276
07/12/2023 11:11:00,28.15,-0.128
07/12/2023 11:12:00,28.15,-0.1304
07/12/2023 11:13:00,28.17,-0.1288
07/12/2023 11:14:00,28.17,-0.1292
07/12/2023 11:15:00,28.17,-0.1276
07/12/2023 11:16:00,28.17,-0.128
07/12/2023 11:17:00,28.17,-0.128
07/12/2023 11:18:00,28.2,-0.1292
07/12/2023 11:19:00,28.2,-0.1292
07/12/2023 11:20:00,28.2,-0.1296
07/12/2023 11:21:00,28.2,-0.1296
07/12/2023 11:22:00,28.2,-0.1296
07/12/2023 11:23:00,28.2,-0.1292
07/12/2023 11:24:00,28.2,-0.1296
07/12/2023 11:25:00,28.22,-0.1296
07/12/2023 11:26:00,28.22,-0.1296
07/12/2023 11:27:00,28.22,-0.1292
07/12/2023 11:28:00,28.22,-0.1292
07/12/2023 11:29:00,28.25,-0.1296
07/12/2023 11:30:00,28.25,-0.128
07/12/2023 11:31:00,28.25,-0.1272
07/12/2023 11:32:00,28.25,-0.1272
07/12/2023 11:33:00,28.25,-0.1272
07/12/2023 11:34:00,28.25,-0.1288
07/12/2023 11:35:00,28.25,-0.1288
07/12/2023 11:36:00,28.25,-0.1284
07/12/2023 11:37:00,28.25,-0.1292
07/12/2023 11:38:00,28.25,-0.1292
07/12/2023 11:39:00,28.25,-0.1292
07/12/2023 11:40:00,28.25,-0.1296
07/12/2023 11:41:00,28.25,-0.1296
07/12/2023 11:42:00,28.25,-0.1292
07/12/2023 11:43:00,28.25,-0.1296
07/12/2023 11:44:00,28.25,-0.1296
07/12/2023 11:45:00,28.25,-0.1296
07/12/2023 11:46:00,28.25,-0.1296
07/12/2023 11:47:00,28.25,-0.1296
07/12/2023 11:48:00,28.27,-0.1284
07/12/2023 11:49:00,28.27,-0.1292
07/12/2023 11:50:00,28.27,-0.1288
07/12/2023 11:51:00,28.27,-0.1292
07/12/2023 11:52:00,28.27,-0.1292
07/12/2023 11:53:00,28.3,-0.1296
07/12/2023 11:54:00,28.3,-0.1292
07/12/2023 11:55:00,28.27,-0.1296
07/12/2023 11:56:00,28.3,-0.1296
07/12/2023 11:57:00,28.3,-0.1296
07/12/2023 11:58:00,28.3,-0.1296
07/12/2023 11:59:00,28.3,-0.1296
07/12/2023 12:00:00,28.3,-0.1296
07/12/2023 12:01:00,28.3,-0.1292
07/12/2023 12:02:00,28.3,-0.1292
07/12/2023 12:03:00,28.3,-0.1296
07/12/2023 12:04:00,28.3,-0.1296
07/12/2023 12:05:00,28.3,-0.1296
07/12/2023 12:06:00,28.3,-0.1296
07/12/2023 12:07:00,28.32,-0.1296
07/12/2023 12:08:00,28.32,-0.1296
07/12/2023 12:09:00,28.32,-0.1296
07/12/2023 12:10:00,28.34,-0.1296
07/12/2023 12:11:00,28.34,-0.1292
07/12/2023 12:12:00,28.34,-0.1296
07/12/2023 12:13:00,28.34,-0.1292
07/12/2023 12:14:00,28.32,-0.1292
07/12/2023 12:15:00,28.32,-0.1292
07/12/2023 12:16:00,28.32,-0.1296
07/12/2023 12:17:00,28.32,-0.1292
07/12/2023 12:18:00,28.3,-0.1292
07/12/2023 12:19:00,28.3,-0.1292
07/12/2023 12:20:00,28.3,-0.1292
07/12/2023 12:21:00,28.27,-0.1292
07/12/2023 12:22:00,28.27,-0.1292
07/12/2023 12:23:00,28.25,-0.1292
07/12/2023 12:24:00,28.25,-0.1292
07/12/2023 12:25:00,28.22,-0.1292
07/12/2023 12:26:00,28.22,-0.1292
07/12/2023 12:27:00,28.22,-0.1292
07/12/2023 12:28:00,28.2,-0.1292
07/12/2023 12:29:00,28.2,-0.1292
07/12/2023 12:30:00,28.17,-0.1292
07/12/2023 12:31:00,28.17,-0.1292
07/12/2023 12:32:00,28.15,-0.1292
07/12/2023 12:33:00,28.12,-0.1292
07/12/2023 12:34:00,28.1,-0.1292
07/12/2023 12:35:00,28.1,-0.1292
07/12/2023 12:36:00,28.1,-0.1292
07/12/2023 12:37:00,28.1,-0.1292
07/12/2023 12:38:00,28.07,-0.1292
07/12/2023 12:39:00,28.07,-0.1292
07/12/2023 12:40:00,28.05,-0.1292
07/12/2023 12:41:00,28.02,-0.1292
07/12/2023 12:42:00,28.02,-0.1292
07/12/2023 12:43:00,28,-0.1292
07/12/2023 12:44:00,28,-0.1292
07/12/2023 12:45:00,27.97,-0.1292
07/12/2023 12:46:00,27.97,-0.1292
07/12/2023 12:47:00,27.97,-0.1292
07/12/2023 12:48:00,27.95,-0.1288
07/12/2023 12:49:00,27.95,-0.1292
07/12/2023 12:50:00,27.95,-0.1292
07/12/2023 12:51:00,27.95,-0.1292
07/12/2023 12:52:00,27.95,-0.1292
07/12/2023 12:53:00,27.92,-0.1292
07/12/2023 12:54:00,27.92,-0.1292
07/12/2023 12:55:00,27.9,-0.1292
07/12/2023 12:56:00,27.9,-0.1292
07/12/2023 12:57:00,27.9,-0.1292
07/12/2023 12:58:00,27.87,-0.1292
07/12/2023 12:59:00,27.87,-0.1292
07/12/2023 13:00:00,27.87,-0.1292
07/12/2023 13:01:00,27.85,-0.1292
07/12/2023 13:02:00,27.85,-0.1292
07/12/2023 13:03:00,27.85,-0.1292
07/12/2023 13:04:00,27.85,-0.1288
07/12/2023 13:05:00,27.85,-0.1292
07/12/2023 13:06:00,27.85,-0.1292
07/12/2023 13:07:00,27.85,-0.1292
07/12/2023 13:08:00,27.85,-0.1292
07/12/2023 13:09:00,27.85,-0.1292
07/12/2023 13:10:00,27.85,-0.1288
07/12/2023 13:11:00,27.85,-0.1292
07/12/2023 13:12:00,27.85,-0.1292
07/12/2023 13:13:00,27.85,-0.1292
07/12/2023 13:14:00,27.85,-0.1292
07/12/2023 13:15:00,27.85,-0.1288
07/12/2023 13:16:00,27.85,-0.1288
07/12/2023 13:17:00,27.85,-0.1288
07/12/2023 13:18:00,27.85,-0.1292
07/12/2023 13:19:00,27.87,-0.1292
07/12/2023 13:20:00,27.87,-0.1292
07/12/2023 13:21:00,27.9,-0.1292
07/12/2023 13:22:00,27.87,-0.1292
07/12/2023 13:23:00,27.9,-0.1292
07/12/2023 13:24:00,27.9,-0.1288
07/12/2023 13:25:00,27.87,-0.1288
07/12/2023 13:26:00,27.87,-0.1288
07/12/2023 13:27:00,27.85,-0.1288
07/12/2023 13:28:00,27.85,-0.1288
07/12/2023 13:29:00,27.85,-0.1288
07/12/2023 13:30:00,27.85,-0.1288
07/12/2023 13:31:00,27.85,-0.1288
07/12/2023 13:32:00,27.85,-0.1288
07/12/2023 13:33:00,27.83,-0.1292
07/12/2023 13:34:00,27.83,-0.1292
07/12/2023 13:35:00,27.83,-0.1292
07/12/2023 13:36:00,27.8,-0.1292
07/12/2023 13:37:00,27.8,-0.1292
07/12/2023 13:38:00,27.8,-0.1296
07/12/2023 13:39:00,27.83,-0.1292
07/12/2023 13:40:00,27.83,-0.1292
07/12/2023 13:41:00,27.83,-0.1296
07/12/2023 13:42:00,27.83,-0.1296
07/12/2023 13:43:00,27.85,-0.13
07/12/2023 13:44:00,27.85,-0.13
07/12/2023 13:45:00,27.85,-0.13
07/12/2023 13:46:00,27.85,-0.13
07/12/2023 13:47:00,27.85,-0.1304
07/12/2023 13:48:00,27.83,-0.1308
07/12/2023 13:49:00,27.85,-0.1312
07/12/2023 13:50:00,27.83,-0.132
07/12/2023 13:51:00,27.83,-0.132
07/12/2023 13:52:00,27.83,-0.1316
07/12/2023 13:53:00,27.85,-0.1316
07/12/2023 13:54:00,27.85,-0.132
07/12/2023 13:55:00,27.85,-0.132
07/12/2023 13:56:00,27.85,-0.132
07/12/2023 13:57:00,27.87,-0.132
07/12/2023 13:58:00,27.87,-0.132
07/12/2023 13:59:00,27.87,-0.132
07/12/2023 14:00:00,27.87,-0.132
07/12/2023 14:01:00,27.87,-0.132
07/12/2023 14:02:00,27.85,-0.132
07/12/2023 14:03:00,27.87,-0.132
07/12/2023 14:04:00,27.87,-0.132
07/12/2023 14:05:00,27.9,-0.132
07/12/2023 14:06:00,27.9,-0.132
07/12/2023 14:07:00,27.9,-0.132
07/12/2023 14:08:00,27.9,-0.132
07/12/2023 14:09:00,27.92,-0.132
07/12/2023 14:10:00,27.95,-0.132
07/12/2023 14:11:00,27.95,-0.132
07/12/2023 14:12:00,27.97,-0.132
07/12/2023 14:13:00,27.97,-0.132
07/12/2023 14:14:00,28,-0.132
07/12/2023 14:15:00,28,-0.132
07/12/2023 14:16:00,28.02,-0.132
07/12/2023 14:17:00,28.02,-0.132
07/12/2023 14:18:00,28.05,-0.132
07/12/2023 14:19:00,28.05,-0.132
07/12/2023 14:20:00,28.07,-0.132
07/12/2023 14:21:00,28.07,-0.132
07/12/2023 14:22:00,28.1,-0.132
07/12/2023 14:23:00,28.1,-0.132
07/12/2023 14:24:00,28.1,-0.132
07/12/2023 14:25:00,28.12,-0.132
07/12/2023 14:26:00,28.15,-0.132
07/12/2023 14:27:00,28.15,-0.132
07/12/2023 14:28:00,28.15,-0.132
07/12/2023 14:29:00,28.15,-0.132
07/12/2023 14:30:00,28.17,-0.132
07/12/2023 14:31:00,28.17,-0.132
07/12/2023 14:32:00,28.2,-0.132
07/12/2023 14:33:00,28.2,-0.132
07/12/2023 14:34:00,28.2,-0.132
07/12/2023 14:35:00,28.2,-0.132
07/12/2023 14:36:00,28.2,-0.132
07/12/2023 14:37:00,28.2,-0.132
07/12/2023 14:38:00,28.22,-0.132
07/12/2023 14:39:00,28.22,-0.132
07/12/2023 14:40:00,28.22,-0.132
07/12/2023 14:41:00,28.22,-0.132
07/12/2023 14:42:00,28.22,-0.132
07/12/2023 14:43:00,28.22,-0.132
07/12/2023 14:44:00,28.22,-0.1351
07/12/2023 14:45:00,28.22,-0.1351
07/12/2023 14:46:00,28.25,-0.1351
07/12/2023 14:47:00,28.25,-0.1351
07/12/2023 14:48:00,28.25,-0.1351
07/12/2023 14:49:00,28.25,-0.1351
07/12/2023 14:50:00,28.25,-0.1351
07/12/2023 14:51:00,28.22,-0.1351
07/12/2023 14:52:00,28.22,-0.1351
07/12/2023 14:53:00,28.22,-0.1351
07/12/2023 14:54:00,28.22,-0.1351
07/12/2023 14:55:00,28.22,-0.1351
07/12/2023 14:56:00,28.22,-0.1351
07/12/2023 14:57:00,28.22,-0.1351
07/12/2023 14:58:00,28.22,-0.1351
07/12/2023 14:59:00,28.25,-0.1351
07/12/2023 15:00:00,28.25,-0.1351
07/12/2023 15:01:00,28.25,-0.1351
07/12/2023 15:02:00,28.25,-0.1351
07/12/2023 15:03:00,28.25,-0.1351
07/12/2023 15:04:00,28.25,-0.1351
07/12/2023 15:05:00,28.25,-0.1351
07/12/2023 15:06:00,28.27,-0.1351
07/12/2023 15:07:00,28.27,-0.1351
07/12/2023 15:08:00,28.27,-0.1351
07/12/2023 15:09:00,28.27,-0.1351
07/12/2023 15:10:00,28.27,-0.1351
07/12/2023 15:11:00,28.27,-0.1351
07/12/2023 15:12:00,28.27,-0.1351
07/12/2023 15:13:00,28.27,-0.1351
07/12/2023 15:14:00,28.27,-0.1351
07/12/2023 15:15:00,28.27,-0.1351
07/12/2023 15:16:00,28.3,-0.1351
07/12/2023 15:17:00,28.3,-0.1351
07/12/2023 15:18:00,28.3,-0.1351
07/12/2023 15:19:00,28.3,-0.1351
07/12/2023 15:20:00,28.3,-0.1351
07/12/2023 15:21:00,28.3,-0.1351
07/12/2023 15:22:00,28.3,-0.1351
07/12/2023 15:23:00,28.3,-0.1351
07/12/2023 15:24:00,28.3,-0.1351
07/12/2023 15:25:00,28.3,-0.1351
07/12/2023 15:26:00,28.3,-0.1351
07/12/2023 15:27:00,28.3,-0.1351
07/12/2023 15:28:00,28.3,-0.1351
07/12/2023 15:29:00,28.3,-0.1351
07/12/2023 15:30:00,28.3,-0.1351
07/12/2023 15:31:00,28.3,-0.1351
07/12/2023 15:32:00,28.3,-0.1351
07/12/2023 15:33:00,28.3,-0.1351
07/12/2023 15:34:00,28.3,-0.1351
07/12/2023 15:35:00,28.3,-0.1351
07/12/2023 15:36:00,28.3,-0.1351
07/12/2023 15:37:00,28.3,-0.1351
07/12/2023 15:38:00,28.3,-0.1351
07/12/2023 15:39:00,28.3,-0.1351
07/12/2023 15:40:00,28.3,-0.1351
07/12/2023 15:41:00,28.3,-0.1351
07/12/2023 15:42:00,28.3,-0.1351
07/12/2023 15:43:00,28.3,-0.1351
07/12/2023 15:44:00,28.3,-0.1351
07/12/2023 15:45:00,28.3,-0.1351
07/12/2023 15:46:00,28.3,-0.1351
07/12/2023 15:47:00,28.3,-0.1351
07/12/2023 15:48:00,28.3,-0.1351
07/12/2023 15:49:00,28.3,-0.1351
07/12/2023 15:50:00,28.3,-0.1351
07/12/2023 15:51:00,28.3,-0.1351
07/12/2023 15:52:00,28.3,-0.1351
07/12/2023 15:53:00,28.3,-0.1351
07/12/2023 15:54:00,28.32,-0.1351
07/12/2023 15:55:00,28.3,-0.1351
07/12/2023 15:56:00,28.32,-0.1351
07/12/2023 15:57:00,28.32,-0.1351
07/12/2023 15:58:00,28.32,-0.1351
07/12/2023 15:59:00,28.32,-0.1351
07/12/2023 16:00:00,28.32,-0.1355
07/12/2023 16:01:00,28.32,-0.1351
07/12/2023 16:02:00,28.32,-0.1351
07/12/2023 16:03:00,28.32,-0.1355
07/12/2023 16:04:00,28.32,-0.1351
07/12/2023 16:05:00,28.32,-0.1351
07/12/2023 16:06:00,28.32,-0.1355
07/12/2023 16:07:00,28.32,-0.1351
07/12/2023 16:08:00,28.32,-0.1355
07/12/2023 16:09:00,28.32,-0.1355
07/12/2023 16:10:00,28.32,-0.1355
07/12/2023 16:11:00,28.32,-0.1355
07/12/2023 16:12:00,28.32,-0.1351
07/12/2023 16:13:00,28.32,-0.1351
07/12/2023 16:14:00,28.34,-0.1351
07/12/2023 16:15:00,28.34,-0.1351
07/12/2023 16:16:00,28.34,-0.1335
07/12/2023 16:17:00,28.34,-0.1332
07/12/2023 16:18:00,28.34,-0.1324
07/12/2023 16:19:00,28.34,-0.1324
07/12/2023 16:20:00,28.34,-0.1328
07/12/2023 16:21:00,28.34,-0.1332
07/12/2023 16:22:00,28.34,-0.1328
07/12/2023 16:23:00,28.34,-0.1324
07/12/2023 16:24:00,28.34,-0.132
07/12/2023 16:25:00,28.34,-0.132
07/12/2023 16:26:00,28.34,-0.132
07/12/2023 16:27:00,28.34,-0.132
07/12/2023 16:28:00,28.34,-0.132
07/12/2023 16:29:00,28.34,-0.132
07/12/2023 16:30:00,28.34,-0.132
07/12/2023 16:31:00,28.34,-0.132
07/12/2023 16:32:00,28.34,-0.132
07/12/2023 16:33:00,28.34,-0.1324
07/12/2023 16:34:00,28.34,-0.1324
07/12/2023 16:35:00,28.34,-0.132
07/12/2023 16:36:00,28.34,-0.132
07/12/2023 16:37:00,28.34,-0.132
07/12/2023 16:38:00,28.34,-0.132
07/12/2023 16:39:00,28.34,-0.1324
07/12/2023 16:40:00,28.34,-0.132
07/12/2023 16:41:00,28.34,-0.132
07/12/2023 16:42:00,28.34,-0.1312
07/12/2023 16:43:00,28.34,-0.1304
07/12/2023 16:44:00,28.34,-0.1296
07/12/2023 16:45:00,28.34,-0.1292
07/12/2023 16:46:00,28.34,-0.1292
07/12/2023 16:47:00,28.34,-0.1292
07/12/2023 16:48:00,28.34,-0.1292
07/12/2023 16:49:00,28.34,-0.1292
07/12/2023 16:50:00,28.34,-0.1292
07/12/2023 16:51:00,28.34,-0.1292
07/12/2023 16:52:00,28.34,-0.1292
07/12/2023 16:53:00,28.34,-0.1292
07/12/2023 16:54:00,28.34,-0.1292
07/12/2023 16:55:00,28.32,-0.1292
07/12/2023 16:56:00,28.32,-0.1292
07/12/2023 16:57:00,28.32,-0.1292
07/12/2023 16:58:00,28.32,-0.1292
07/12/2023 16:59:00,28.32,-0.1292
07/12/2023 17:00:00,28.32,-0.1292
07/12/2023 17:01:00,28.32,-0.1288
07/12/2023 17:02:00,28.32,-0.1276
07/12/2023 17:03:00,28.32,-0.1288
07/12/2023 17:04:00,28.32,-0.1284
07/12/2023 17:05:00,28.32,-0.1284
07/12/2023 17:06:00,28.32,-0.1276
07/12/2023 17:07:00,28.32,-0.1268
07/12/2023 17:08:00,28.32,-0.1264
07/12/2023 17:09:00,28.32,-0.1264
07/12/2023 17:10:00,28.32,-0.1261
07/12/2023 17:11:00,28.32,-0.1261
07/12/2023 17:12:00,28.32,-0.1261
07/12/2023 17:13:00,28.32,-0.1261
07/12/2023 17:14:00,28.32,-0.1261
07/12/2023 17:15:00,28.32,-0.1261
07/12/2023 17:16:00,28.32,-0.1261
07/12/2023 17:17:00,28.32,-0.1261
07/12/2023 17:18:00,28.3,-0.1261
07/12/2023 17:19:00,28.3,-0.1261
07/12/2023 17:20:00,28.3,-0.1261
07/12/2023 17:21:00,28.3,-0.1261
07/12/2023 17:22:00,28.3,-0.1261
07/12/2023 17:23:00,28.3,-0.1261
07/12/2023 17:24:00,28.3,-0.1261
07/12/2023 17:25:00,28.3,-0.1261
07/12/2023 17:26:00,28.3,-0.1261
07/12/2023 17:27:00,28.3,-0.1253
07/12/2023 17:28:00,28.3,-0.1245
07/12/2023 17:29:00,28.3,-0.1237
07/12/2023 17:30:00,28.3,-0.1233
07/12/2023 17:31:00,28.3,-0.1233
07/12/2023 17:32:00,28.3,-0.1233
07/12/2023 17:33:00,28.3,-0.1229
07/12/2023 17:34:00,28.3,-0.1229
07/12/2023 17:35:00,28.3,-0.1229
07/12/2023 17:36:00,28.3,-0.1229
07/12/2023 17:37:00,28.3,-0.1229
07/12/2023 17:38:00,28.3,-0.1233
07/12/2023 17:39:00,28.3,-0.1233
07/12/2023 17:40:00,28.3,-0.1233
07/12/2023 17:41:00,28.3,-0.1229
07/12/2023 17:42:00,28.3,-0.1229
07/12/2023 17:43:00,28.3,-0.1229
07/12/2023 17:44:00,28.3,-0.1229
07/12/2023 17:45:00,28.3,-0.1233
07/12/2023 17:46:00,28.3,-0.1229
07/12/2023 17:47:00,28.3,-0.1225
07/12/2023 17:48:00,28.3,-0.1217
07/12/2023 17:49:00,28.27,-0.1209
07/12/2023 17:50:00,28.27,-0.1201
07/12/2023 17:51:00,28.27,-0.1201
07/12/2023 17:52:00,28.27,-0.1201
07/12/2023 17:53:00,28.27,-0.1201
07/12/2023 17:54:00,28.27,-0.1201
07/12/2023 17:55:00,28.27,-0.1201
07/12/2023 17:56:00,28.27,-0.1201
07/12/2023 17:57:00,28.27,-0.1201
07/12/2023 17:58:00,28.27,-0.1201
07/12/2023 17:59:00,28.27,-0.1201
07/12/2023 18:00:00,28.27,-0.1201
07/12/2023 18:01:00,28.27,-0.1193
07/12/2023 18:02:00,28.27,-0.1193
07/12/2023 18:03:00,28.27,-0.1182
07/12/2023 18:04:00,28.27,-0.1178
07/12/2023 18:05:00,28.27,-0.1174
07/12/2023 18:06:00,28.27,-0.117
07/12/2023 18:07:00,28.27,-0.117
07/12/2023 18:08:00,28.27,-0.117
07/12/2023 18:09:00,28.27,-0.117
07/12/2023 18:10:00,28.27,-0.117
07/12/2023 18:11:00,28.27,-0.1166
07/12/2023 18:12:00,28.25,-0.117
07/12/2023 18:13:00,28.25,-0.117
07/12/2023 18:14:00,28.25,-0.117
07/12/2023 18:15:00,28.25,-0.117
07/12/2023 18:16:00,28.25,-0.117
07/12/2023 18:17:00,28.25,-0.117
07/12/2023 18:18:00,28.25,-0.117
07/12/2023 18:19:00,28.25,-0.117
07/12/2023 18:20:00,28.25,-0.117
07/12/2023 18:21:00,28.25,-0.117
07/12/2023 18:22:00,28.25,-0.1166
07/12/2023 18:23:00,28.25,-0.1158
07/12/2023 18:24:00,28.25,-0.1142
07/12/2023 18:25:00,28.25,-0.1142
07/12/2023 18:26:00,28.25,-0.1138
07/12/2023 18:27:00,28.25,-0.1138
07/12/2023 18:28:00,28.25,-0.1138
07/12/2023 18:29:00,28.25,-0.1138
07/12/2023 18:30:00,28.25,-0.1138
07/12/2023 18:31:00,28.25,-0.1138
07/12/2023 18:32:00,28.25,-0.1138
07/12/2023 18:33:00,28.25,-0.1138
07/12/2023 18:34:00,28.25,-0.1138
07/12/2023 18:35:00,28.25,-0.1138
07/12/2023 18:36:00,28.25,-0.1138
07/12/2023 18:37:00,28.25,-0.1138
07/12/2023 18:38:00,28.25,-0.1138
07/12/2023 18:39:00,28.25,-0.1138
07/12/2023 18:40:00,28.25,-0.1134
07/12/2023 18:41:00,28.25,-0.1138
07/12/2023 18:42:00,28.22,-0.1138
07/12/2023 18:43:00,28.25,-0.1138
07/12/2023 18:44:00,28.22,-0.1138
07/12/2023 18:45:00,28.22,-0.1138
07/12/2023 18:46:00,28.22,-0.1134
07/12/2023 18:47:00,28.22,-0.1134
07/12/2023 18:48:00,28.22,-0.1122
07/12/2023 18:49:00,28.22,-0.1115
07/12/2023 18:50:00,28.22,-0.1107
07/12/2023 18:51:00,28.22,-0.1107
07/12/2023 18:52:00,28.22,-0.1107
07/12/2023 18:53:00,28.22,-0.1107
07/12/2023 18:54:00,28.22,-0.1107
07/12/2023 18:55:00,28.22,-0.1107
07/12/2023 18:56:00,28.22,-0.1107
07/12/2023 18:57:00,28.22,-0.1107
07/12/2023 18:58:00,28.22,-0.1107
07/12/2023 18:59:00,28.22,-0.1111
07/12/2023 19:00:00,28.22,-0.1107
07/12/2023 19:01:00,28.22,-0.1107
07/12/2023 19:02:00,28.22,-0.1107
07/12/2023 19:03:00,28.2,-0.1107
07/12/2023 19:04:00,28.2,-0.1107
07/12/2023 19:05:00,28.2,-0.1107
07/12/2023 19:06:00,28.2,-0.1107
07/12/2023 19:07:00,28.2,-0.1107
07/12/2023 19:08:00,28.2,-0.1107
07/12/2023 19:09:00,28.2,-0.1095
07/12/2023 19:10:00,28.2,-0.1087
07/12/2023 19:11:00,28.2,-0.1083
07/12/2023 19:12:00,28.2,-0.1075
07/12/2023 19:13:00,28.2,-0.1079
07/12/2023 19:14:00,28.2,-0.1079
07/12/2023 19:15:00,28.2,-0.1075
07/12/2023 19:16:00,28.2,-0.1075
07/12/2023 19:17:00,28.2,-0.1079
07/12/2023 19:18:00,28.2,-0.1075
07/12/2023 19:19:00,28.2,-0.1079
07/12/2023 19:20:00,28.2,-0.1079
07/12/2023 19:21:00,28.2,-0.1075
07/12/2023 19:22:00,28.2,-0.1075
07/12/2023 19:23:00,28.2,-0.1075
07/12/2023 19:24:00,28.2,-0.1075
07/12/2023 19:25:00,28.2,-0.1075
07/12/2023 19:26:00,28.2,-0.1075
07/12/2023 19:27:00,28.2,-0.1075
07/12/2023 19:28:00,28.2,-0.1075
07/12/2023 19:29:00,28.2,-0.1075
07/12/2023 19:30:00,28.17,-0.1075
07/12/2023 19:31:00,28.17,-0.1075
07/12/2023 19:32:00,28.17,-0.1075
07/12/2023 19:33:00,28.17,-0.1071
07/12/2023 19:34:00,28.17,-0.1063
07/12/2023 19:35:00,28.17,-0.1048
07/12/2023 19:36:00,28.17,-0.1048
07/12/2023 19:37:00,28.17,-0.1048
07/12/2023 19:38:00,28.17,-0.1044
07/12/2023 19:39:00,28.17,-0.1044
07/12/2023 19:40:00,28.17,-0.1048
07/12/2023 19:41:00,28.17,-0.1048
07/12/2023 19:42:00,28.17,-0.1048
07/12/2023 19:43:00,28.17,-0.1048
07/12/2023 19:44:00,28.17,-0.1044
07/12/2023 19:45:00,28.17,-0.1048
07/12/2023 19:46:00,28.17,-0.1048
07/12/2023 19:47:00,28.17,-0.1044
07/12/2023 19:48:00,28.17,-0.1048
07/12/2023 19:49:00,28.17,-0.1048
07/12/2023 19:50:00,28.15,-0.1048
07/12/2023 19:51:00,28.15,-0.1044
07/12/2023 19:52:00,28.15,-0.1048
07/12/2023 19:53:00,28.15,-0.1044
07/12/2023 19:54:00,28.15,-0.1048
07/12/2023 19:55:00,28.15,-0.1048
07/12/2023 19:56:00,28.15,-0.1048
07/12/2023 19:57:00,28.15,-0.1044
07/12/2023 19:58:00,28.15,-0.104
07/12/2023 19:59:00,28.15,-0.1036
07/12/2023 20:00:00,28.15,-0.1024
07/12/2023 20:01:00,28.15,-0.1016
07/12/2023 20:02:00,28.15,-0.102
07/12/2023 20:03:00,28.15,-0.1016
07/12/2023 20:04:00,28.15,-0.1016
07/12/2023 20:05:00,28.15,-0.1016
07/12/2023 20:06:00,28.15,-0.1016
07/12/2023 20:07:00,28.15,-0.1016
07/12/2023 20:08:00,28.15,-0.1016
07/12/2023 20:09:00,28.15,-0.1016
07/12/2023 20:10:00,28.15,-0.1016
07/12/2023 20:11:00,28.15,-0.1016
07/12/2023 20:12:00,28.15,-0.1016
07/12/2023 20:13:00,28.15,-0.1016
07/12/2023 20:14:00,28.15,-0.1016
07/12/2023 20:15:00,28.15,-0.1016
07/12/2023 20:16:00,28.15,-0.1016
07/12/2023 20:17:00,28.15,-0.1016
07/12/2023 20:18:00,28.15,-0.1016
07/12/2023 20:19:00,28.15,-0.1016
07/12/2023 20:20:00,28.15,-0.1016
07/12/2023 20:21:00,28.15,-0.1016
07/12/2023 20:22:00,28.12,-0.1016
07/12/2023 20:23:00,28.12,-0.1016
07/12/2023 20:24:00,28.12,-0.1016
07/12/2023 20:25:00,28.12,-0.1016
07/12/2023 20:26:00,28.12,-0.1016
07/12/2023 20:27:00,28.12,-0.1016
07/12/2023 20:28:00,28.12,-0.1016
07/12/2023 20:29:00,28.12,-0.1016
07/12/2023 20:30:00,28.12,-0.1008
07/12/2023 20:31:00,28.12,-0.1008
07/12/2023 20:32:00,28.12,-0.0992
07/12/2023 20:33:00,28.12,-0.0984
07/12/2023 20:34:00,28.1,-0.0988
07/12/2023 20:35:00,28.1,-0.0984
07/12/2023 20:36:00,28.12,-0.0984
07/12/2023 20:37:00,28.1,-0.0984
07/12/2023 20:38:00,28.1,-0.0988
07/12/2023 20:39:00,28.1,-0.0988
07/12/2023 20:40:00,28.1,-0.0988
07/12/2023 20:41:00,28.1,-0.0984
07/12/2023 20:42:00,28.1,-0.0984
07/12/2023 20:43:00,28.1,-0.0984
07/12/2023 20:44:00,28.1,-0.0984
07/12/2023 20:45:00,28.1,-0.0984
07/12/2023 20:46:00,28.1,-0.0984
07/12/2023 20:47:00,28.1,-0.0984
07/12/2023 20:48:00,28.1,-0.0984
07/12/2023 20:49:00,28.1,-0.0988
07/12/2023 20:50:00,28.1,-0.0984
07/12/2023 20:51:00,28.1,-0.0984
07/12/2023 20:52:00,28.1,-0.0988
07/12/2023 20:53:00,28.1,-0.0984
07/12/2023 20:54:00,28.1,-0.0984
07/12/2023 20:55:00,28.1,-0.0988
07/12/2023 20:56:00,28.1,-0.0984
07/12/2023 20:57:00,28.1,-0.0984
07/12/2023 20:58:00,28.1,-0.0984
07/12/2023 20:59:00,28.1,-0.0988
07/12/2023 21:00:00,28.07,-0.0984
07/12/2023 21:01:00,28.07,-0.0984
07/12/2023 21:02:00,28.07,-0.0984
07/12/2023 21:03:00,28.07,-0.0984
07/12/2023 21:04:00,28.07,-0.0984
07/12/2023 21:05:00,28.07,-0.0984
07/12/2023 21:06:00,28.07,-0.0988
07/12/2023 21:07:00,28.07,-0.098
07/12/2023 21:08:00,28.07,-0.0977
07/12/2023 21:09:00,28.07,-0.0965
07/12/2023 21:10:00,28.07,-0.0957
07/12/2023 21:11:00,28.07,-0.0957
07/12/2023 21:12:00,28.07,-0.0957
07/12/2023 21:13:00,28.07,-0.0957
07/12/2023 21:14:00,28.07,-0.0957
07/12/2023 21:15:00,28.07,-0.0957
07/12/2023 21:16:00,28.05,-0.0953
07/12/2023 21:17:00,28.05,-0.0957
07/12/2023 21:18:00,28.05,-0.0957
07/12/2023 21:19:00,28.05,-0.0957
07/12/2023 21:20:00,28.05,-0.0957
07/12/2023 21:21:00,28.05,-0.0957
07/12/2023 21:22:00,28.05,-0.0957
07/12/2023 21:23:00,28.05,-0.0957
07/12/2023 21:24:00,28.05,-0.0953
07/12/2023 21:25:00,28.05,-0.0949
07/12/2023 21:26:00,28.05,-0.0933
07/12/2023 21:27:00,28.05,-0.0929
07/12/2023 21:28:00,28.05,-0.0925
07/12/2023 21:29:00,28.05,-0.0925
07/12/2023 21:30:00,28.02,-0.0925
07/12/2023 21:31:00,28.02,-0.0925
07/12/2023 21:32:00,28.02,-0.0925
07/12/2023 21:33:00,28.02,-0.0925
07/12/2023 21:34:00,28.02,-0.0925
07/12/2023 21:35:00,28.02,-0.0925
07/12/2023 21:36:00,28.02,-0.0925
07/12/2023 21:37:00,28.02,-0.0925
07/12/2023 21:38:00,28,-0.0925
07/12/2023 21:39:00,28.02,-0.0925
07/12/2023 21:40:00,28.02,-0.0925
07/12/2023 21:41:00,28.02,-0.0925
07/12/2023 21:42:00,28,-0.0921
07/12/2023 21:43:00,28,-0.0913
07/12/2023 21:44:00,28,-0.0905
07/12/2023 21:45:00,28,-0.0894
07/12/2023 21:46:00,28,-0.0894
07/12/2023 21:47:00,28,-0.0894
07/12/2023 21:48:00,28,-0.0894
07/12/2023 21:49:00,28,-0.0894
07/12/2023 21:50:00,28,-0.0894
07/12/2023 21:51:00,28,-0.0894
07/12/2023 21:52:00,28,-0.0894
07/12/2023 21:53:00,28,-0.0894
07/12/2023 21:54:00,28,-0.0894
07/12/2023 21:55:00,28,-0.0894
07/12/2023 21:56:00,27.97,-0.0894
07/12/2023 21:57:00,27.97,-0.0894
07/12/2023 21:58:00,27.97,-0.0894
07/12/2023 21:59:00,27.97,-0.089
07/12/2023 22:00:00,27.97,-0.0878
07/12/2023 22:01:00,27.97,-0.0866
07/12/2023 22:02:00,27.97,-0.0866
07/12/2023 22:03:00,27.97,-0.0862
07/12/2023 22:04:00,27.97,-0.0862
07/12/2023 22:05:00,27.97,-0.0862
07/12/2023 22:06:00,27.97,-0.0862
07/12/2023 22:07:00,27.97,-0.0862
07/12/2023 22:08:00,27.95,-0.0862
07/12/2023 22:09:00,27.95,-0.0862
07/12/2023 22:10:00,27.95,-0.0862
07/12/2023 22:11:00,27.95,-0.0862
07/12/2023 22:12:00,27.95,-0.0862
07/12/2023 22:13:00,27.95,-0.0858
07/12/2023 22:14:00,27.92,-0.0858
07/12/2023 22:15:00,27.92,-0.085
07/12/2023 22:16:00,27.92,-0.0834
07/12/2023 22:17:00,27.92,-0.0831
07/12/2023 22:18:00,27.92,-0.0831
07/12/2023 22:19:00,27.92,-0.0831
07/12/2023 22:20:00,27.92,-0.0831
07/12/2023 22:21:00,27.92,-0.0831
07/12/2023 22:22:00,27.9,-0.0831
07/12/2023 22:23:00,27.9,-0.0831
07/12/2023 22:24:00,27.9,-0.0831
07/12/2023 22:25:00,27.9,-0.0831
07/12/2023 22:26:00,27.87,-0.0831
07/12/2023 22:27:00,27.9,-0.0831
07/12/2023 22:28:00,27.87,-0.0827
07/12/2023 22:29:00,27.87,-0.0815
07/12/2023 22:30:00,27.87,-0.0803
07/12/2023 22:31:00,27.87,-0.0799
07/12/2023 22:32:00,27.87,-0.0799
07/12/2023 22:33:00,27.87,-0.0799
07/12/2023 22:34:00,27.87,-0.0799
07/12/2023 22:35:00,27.85,-0.0799
07/12/2023 22:36:00,27.85,-0.0799
07/12/2023 22:37:00,27.85,-0.0799
07/12/2023 22:38:00,27.85,-0.0799
07/12/2023 22:39:00,27.85,-0.0799
07/12/2023 22:40:00,27.85,-0.0799
07/12/2023 22:41:00,27.85,-0.0799
07/12/2023 22:42:00,27.85,-0.0795
07/12/2023 22:43:00,27.85,-0.0787
07/12/2023 22:44:00,27.85,-0.0775
07/12/2023 22:45:00,27.85,-0.0767
07/12/2023 22:46:00,27.85,-0.0767
07/12/2023 22:47:00,27.83,-0.0767
07/12/2023 22:48:00,27.83,-0.0767
07/12/2023 22:49:00,27.83,-0.0767
07/12/2023 22:50:00,27.83,-0.0767
07/12/2023 22:51:00,27.83,-0.0767
07/12/2023 22:52:00,27.83,-0.0767
07/12/2023 22:53:00,27.83,-0.0767
07/12/2023 22:54:00,27.83,-0.0767
07/12/2023 22:55:00,27.83,-0.0767
07/12/2023 22:56:00,27.83,-0.0767
07/12/2023 22:57:00,27.83,-0.0763
07/12/2023 22:58:00,27.8,-0.0752
07/12/2023 22:59:00,27.83,-0.074
07/12/2023 23:00:00,27.83,-0.0736
07/12/2023 23:01:00,27.8,-0.074
07/12/2023 23:02:00,27.83,-0.074
07/12/2023 23:03:00,27.8,-0.0736
07/12/2023 23:04:00,27.8,-0.074
07/12/2023 23:05:00,27.8,-0.0736
07/12/2023 23:06:00,27.8,-0.074
07/12/2023 23:07:00,27.8,-0.074
07/12/2023 23:08:00,27.8,-0.0736
07/12/2023 23:09:00,27.8,-0.074
07/12/2023 23:10:00,27.8,-0.074
07/12/2023 23:11:00,27.8,-0.074
07/12/2023 23:12:00,27.8,-0.0736
07/12/2023 23:13:00,27.8,-0.0736
07/12/2023 23:14:00,27.8,-0.074
07/12/2023 23:15:00,27.8,-0.074
07/12/2023 23:16:00,27.8,-0.0732
07/12/2023 23:17:00,27.8,-0.0724
07/12/2023 23:18:00,27.8,-0.0716
07/12/2023 23:19:00,27.78,-0.0708
07/12/2023 23:20:00,27.78,-0.0708
07/12/2023 23:21:00,27.78,-0.0708
07/12/2023 23:22:00,27.78,-0.0708
07/12/2023 23:23:00,27.78,-0.0708
07/12/2023 23:24:00,27.78,-0.0708
07/12/2023 23:25:00,27.78,-0.0708
07/12/2023 23:26:00,27.78,-0.0708
07/12/2023 23:27:00,27.78,-0.0708
07/12/2023 23:28:00,27.78,-0.0708
07/12/2023 23:29:00,27.78,-0.0708
07/12/2023 23:30:00,27.75,-0.0704
07/12/2023 23:31:00,27.75,-0.0692
07/12/2023 23:32:00,27.75,-0.0681
07/12/2023 23:33:00,27.75,-0.0677
07/12/2023 23:34:00,27.75,-0.0677
07/12/2023 23:35:00,27.75,-0.0677
07/12/2023 23:36:00,27.75,-0.0677
07/12/2023 23:37:00,27.75,-0.0677
07/12/2023 23:38:00,27.75,-0.0677
07/12/2023 23:39:00,27.75,-0.0677
07/12/2023 23:40:00,27.75,-0.0677
07/12/2023 23:41:00,27.75,-0.0677
07/12/2023 23:42:00,27.75,-0.0673
07/12/2023 23:43:00,27.73,-0.0661
07/12/2023 23:44:00,27.73,-0.0649
07/12/2023 23:45:00,27.73,-0.0645
07/12/2023 23:46:00,27.73,-0.0645
07/12/2023 23:47:00,27.73,-0.0645
07/12/2023 23:48:00,27.73,-0.0645
07/12/2023 23:49:00,27.73,-0.0645
07/12/2023 23:50:00,27.73,-0.0645
07/12/2023 23:51:00,27.73,-0.0645
07/12/2023 23:52:00,27.73,-0.0645
07/12/2023 23:53:00,27.7,-0.0645
07/12/2023 23:54:00,27.7,-0.0645
07/12/2023 23:55:00,27.7,-0.0637
07/12/2023 23:56:00,27.7,-0.0621
07/12/2023 23:57:00,27.7,-0.0618
07/12/2023 23:58:00,27.7,-0.0614
07/12/2023 23:59:00,27.7,-0.0614
07/13/2023 00:00:00,27.7,-0.0614
07/13/2023 00:01:00,27.7,-0.0614
07/13/2023 00:02:00,27.7,-0.0614
07/13/2023 00:03:00,27.7,-0.0614
07/13/2023 00:04:00,27.7,-0.0614
07/13/2023 00:05:00,27.7,-0.0614
07/13/2023 00:06:00,27.7,-0.0614
07/13/2023 00:07:00,27.68,-0.0614
07/13/2023 00:08:00,27.7,-0.0614
07/13/2023 00:09:00,27.68,-0.0602
07/13/2023 00:10:00,27.68,-0.059
07/13/2023 00:11:00,27.68,-0.0586
07/13/2023 00:12:00,27.68,-0.0586
07/13/2023 00:13:00,27.68,-0.0586
07/13/2023 00:14:00,27.68,-0.0586
07/13/2023 00:15:00,27.68,-0.0586
07/13/2023 00:16:00,27.68,-0.0586
07/13/2023 00:17:00,27.65,-0.0582
07/13/2023 00:18:00,27.65,-0.0586
07/13/2023 00:19:00,27.65,-0.0582
07/13/2023 00:20:00,27.65,-0.0582
07/13/2023 00:21:00,27.65,-0.0582
07/13/2023 00:22:00,27.65,-0.057
07/13/2023 00:23:00,27.65,-0.0554
07/13/2023 00:24:00,27.65,-0.0554
07/13/2023 00:25:00,27.63,-0.0554
07/13/2023 00:26:00,27.65,-0.0554
07/13/2023 00:27:00,27.63,-0.0554
07/13/2023 00:28:00,27.65,-0.0554
07/13/2023 00:29:00,27.63,-0.0554
07/13/2023 00:30:00,27.63,-0.055
07/13/2023 00:31:00,27.63,-0.0554
07/13/2023 00:32:00,27.63,-0.0554
07/13/2023 00:33:00,27.63,-0.055
07/13/2023 00:34:00,27.63,-0.055
07/13/2023 00:35:00,27.6,-0.0531
07/13/2023 00:36:00,27.6,-0.0527
07/13/2023 00:37:00,27.6,-0.0523
07/13/2023 00:38:00,27.6,-0.0523
07/13/2023 00:39:00,27.6,-0.0523
07/13/2023 00:40:00,27.6,-0.0523
07/13/2023 00:41:00,27.6,-0.0523
07/13/2023 00:42:00,27.6,-0.0523
07/13/2023 00:43:00,27.6,-0.0523
07/13/2023 00:44:00,27.58,-0.0523
07/13/2023 00:45:00,27.58,-0.0523
07/13/2023 00:46:00,27.58,-0.0519
07/13/2023 00:47:00,27.58,-0.0519
07/13/2023 00:48:00,27.58,-0.0515
07/13/2023 00:49:00,27.58,-0.0499
07/13/2023 00:50:00,27.58,-0.0495
07/13/2023 00:51:00,27.58,-0.0491
07/13/2023 00:52:00,27.55,-0.0491
07/13/2023 00:53:00,27.55,-0.0491
07/13/2023 00:54:00,27.55,-0.0491
07/13/2023 00:55:00,27.55,-0.0491
07/13/2023 00:56:00,27.55,-0.0491
07/13/2023 00:57:00,27.55,-0.0495
07/13/2023 00:58:00,27.55,-0.0491
07/13/2023 00:59:00,27.55,-0.0491
07/13/2023 01:00:00,27.55,-0.0491
07/13/2023 01:01:00,27.53,-0.0487
07/13/2023 01:02:00,27.53,-0.0479
07/13/2023 01:03:00,27.53,-0.0464
07/13/2023 01:04:00,27.53,-0.046
07/13/2023 01:05:00,27.53,-0.046
07/13/2023 01:06:00,27.53,-0.046
07/13/2023 01:07:00,27.53,-0.046
07/13/2023 01:08:00,27.51,-0.046
07/13/2023 01:09:00,27.51,-0.046
07/13/2023 01:10:00,27.51,-0.046
07/13/2023 01:11:00,27.51,-0.046
07/13/2023 01:12:00,27.51,-0.046
07/13/2023 01:13:00,27.51,-0.046
07/13/2023 01:14:00,27.51,-0.0464
07/13/2023 01:15:00,27.51,-0.046
07/13/2023 01:16:00,27.51,-0.046
07/13/2023 01:17:00,27.51,-0.0444
07/13/2023 01:18:00,27.51,-0.044
07/13/2023 01:19:00,27.51,-0.0428
07/13/2023 01:20:00,27.51,-0.0428
07/13/2023 01:21:00,27.51,-0.0432
07/13/2023 01:22:00,27.51,-0.0432
07/13/2023 01:23:00,27.51,-0.0428
07/13/2023 01:24:00,27.51,-0.0428
07/13/2023 01:25:00,27.48,-0.0428
07/13/2023 01:26:00,27.48,-0.0432
07/13/2023 01:27:00,27.48,-0.0428
07/13/2023 01:28:00,27.48,-0.0428
07/13/2023 01:29:00,27.48,-0.0424
07/13/2023 01:30:00,27.48,-0.042
07/13/2023 01:31:00,27.46,-0.0408
07/13/2023 01:32:00,27.46,-0.0401
07/13/2023 01:33:00,27.46,-0.0401
07/13/2023 01:34:00,27.46,-0.0397
07/13/2023 01:35:00,27.46,-0.0401
07/13/2023 01:36:00,27.46,-0.0401
07/13/2023 01:37:00,27.46,-0.0401
07/13/2023 01:38:00,27.46,-0.0401
07/13/2023 01:39:00,27.46,-0.0397
07/13/2023 01:40:00,27.46,-0.0401
07/13/2023 01:41:00,27.46,-0.0397
07/13/2023 01:42:00,27.46,-0.0401
07/13/2023 01:43:00,27.43,-0.0397
07/13/2023 01:44:00,27.43,-0.0389
07/13/2023 01:45:00,27.43,-0.0381
07/13/2023 01:46:00,27.43,-0.0369
07/13/2023 01:47:00,27.43,-0.0365
07/13/2023 01:48:00,27.43,-0.0369
07/13/2023 01:49:00,27.43,-0.0369
07/13/2023 01:50:00,27.41,-0.0369
07/13/2023 01:51:00,27.41,-0.0369
07/13/2023 01:52:00,27.41,-0.0369
07/13/2023 01:53:00,27.41,-0.0369
07/13/2023 01:54:00,27.41,-0.0369
07/13/2023 01:55:00,27.41,-0.0369
07/13/2023 01:56:00,27.41,-0.0369
07/13/2023 01:57:00,27.41,-0.0369
07/13/2023 01:58:00,27.41,-0.0365
07/13/2023 01:59:00,27.41,-0.0361
07/13/2023 02:00:00,27.41,-0.0345
07/13/2023 02:01:00,27.41,-0.0341
07/13/2023 02:02:00,27.41,-0.0337
07/13/2023 02:03:00,27.41,-0.0337
07/13/2023 02:04:00,27.38,-0.0337
07/13/2023 02:05:00,27.38,-0.0337
07/13/2023 02:06:00,27.38,-0.0337
07/13/2023 02:07:00,27.38,-0.0337
07/13/2023 02:08:00,27.38,-0.0337
07/13/2023 02:09:00,27.38,-0.0337
07/13/2023 02:10:00,27.38,-0.0337
07/13/2023 02:11:00,27.38,-0.0337
07/13/2023 02:12:00,27.38,-0.0337
07/13/2023 02:13:00,27.38,-0.0337
07/13/2023 02:14:00,27.38,-0.0333
07/13/2023 02:15:00,27.36,-0.0326
07/13/2023 02:16:00,27.36,-0.0318
07/13/2023 02:17:00,27.36,-0.031
07/13/2023 02:18:00,27.36,-0.0306
07/13/2023 02:19:00,27.36,-0.0306
07/13/2023 02:20:00,27.36,-0.0306
07/13/2023 02:21:00,27.36,-0.0306
07/13/2023 02:22:00,27.36,-0.0306
07/13/2023 02:23:00,27.36,-0.0306
07/13/2023 02:24:00,27.33,-0.0306
07/13/2023 02:25:00,27.33,-0.0306
07/13/2023 02:26:00,27.33,-0.0306
07/13/2023 02:27:00,27.33,-0.0306
07/13/2023 02:28:00,27.33,-0.0306
07/13/2023 02:29:00,27.33,-0.0306
07/13/2023 02:30:00,27.31,-0.0306
07/13/2023 02:31:00,27.31,-0.0306
07/13/2023 02:32:00,27.31,-0.0306
07/13/2023 02:33:00,27.31,-0.0306
07/13/2023 02:34:00,27.31,-0.0306
07/13/2023 02:35:00,27.31,-0.0302
07/13/2023 02:36:00,27.31,-0.0302
07/13/2023 02:37:00,27.31,-0.0298
07/13/2023 02:38:00,27.31,-0.029
07/13/2023 02:39:00,27.31,-0.0286
07/13/2023 02:40:00,27.31,-0.0278
07/13/2023 02:41:00,27.31,-0.0274
07/13/2023 02:42:00,27.31,-0.0278
07/13/2023 02:43:00,27.28,-0.0274
07/13/2023 02:44:00,27.28,-0.0274
07/13/2023 02:45:00,27.28,-0.0274
07/13/2023 02:46:00,27.28,-0.0298
07/13/2023 02:47:00,27.28,-0.029
07/13/2023 02:48:00,27.28,-0.029
07/13/2023 02:49:00,27.28,-0.0282
07/13/2023 02:50:00,27.28,-0.0278
07/13/2023 02:51:00,27.26,-0.0278
07/13/2023 02:52:00,27.26,-0.0278
07/13/2023 02:53:00,27.26,-0.0274
07/13/2023 02:54:00,27.26,-0.0278
07/13/2023 02:55:00,27.26,-0.0274
07/13/2023 02:56:00,27.26,-0.0274
07/13/2023 02:57:00,27.26,-0.0274
07/13/2023 02:58:00,27.23,-0.0278
07/13/2023 02:59:00,27.23,-0.0274
07/13/2023 03:00:00,27.23,-0.0274
07/13/2023 03:01:00,27.23,-0.0274
07/13/2023 03:02:00,27.23,-0.0274
07/13/2023 03:03:00,27.23,-0.0274
07/13/2023 03:04:00,27.21,-0.0274
07/13/2023 03:05:00,27.21,-0.0274
07/13/2023 03:06:00,27.21,-0.0274
07/13/2023 03:07:00,27.21,-0.0306
07/13/2023 03:08:00,27.21,-0.0306
07/13/2023 03:09:00,27.21,-0.0306
07/13/2023 03:10:00,27.21,-0.0306
07/13/2023 03:11:00,27.21,-0.0306
07/13/2023 03:12:00,27.19,-0.0306
07/13/2023 03:13:00,27.19,-0.0306
07/13/2023 03:14:00,27.19,-0.0306
07/13/2023 03:15:00,27.19,-0.0306
07/13/2023 03:16:00,27.19,-0.0306
07/13/2023 03:17:00,27.19,-0.0306
07/13/2023 03:18:00,27.19,-0.0306
07/13/2023 03:19:00,27.19,-0.0306
07/13/2023 03:20:00,27.19,-0.0306
07/13/2023 03:21:00,27.16,-0.0306
07/13/2023 03:22:00,27.16,-0.0306
07/13/2023 03:23:00,27.16,-0.0306
07/13/2023 03:24:00,27.16,-0.031
07/13/2023 03:25:00,27.16,-0.0306
07/13/2023 03:26:00,27.16,-0.0306
07/13/2023 03:27:00,27.16,-0.031
07/13/2023 03:28:00,27.16,-0.0306
07/13/2023 03:29:00,27.14,-0.031
07/13/2023 03:30:00,27.14,-0.0306
07/13/2023 03:31:00,27.14,-0.0306
07/13/2023 03:32:00,27.14,-0.031
07/13/2023 03:33:00,27.14,-0.0306
07/13/2023 03:34:00,27.14,-0.031
07/13/2023 03:35:00,27.14,-0.0306
07/13/2023 03:36:00,27.14,-0.0322
07/13/2023 03:37:00,27.11,-0.0322
07/13/2023 03:38:00,27.11,-0.0318
07/13/2023 03:39:00,27.11,-0.0369
07/13/2023 03:40:00,27.11,-0.0365
07/13/2023 03:41:00,27.11,-0.0369
07/13/2023 03:42:00,27.11,-0.0369
07/13/2023 03:43:00,27.11,-0.0369
07/13/2023 03:44:00,27.11,-0.0373
07/13/2023 03:45:00,27.11,-0.0369
07/13/2023 03:46:00,27.11,-0.0373
07/13/2023 03:47:00,27.09,-0.0373
07/13/2023 03:48:00,27.11,-0.0373
07/13/2023 03:49:00,27.11,-0.0373
07/13/2023 03:50:00,27.11,-0.0373
07/13/2023 03:51:00,27.11,-0.0373
07/13/2023 03:52:00,27.09,-0.0373
07/13/2023 03:53:00,27.09,-0.0373
07/13/2023 03:54:00,27.09,-0.0369
07/13/2023 03:55:00,27.09,-0.0369
07/13/2023 03:56:00,27.09,-0.0373
07/13/2023 03:57:00,27.09,-0.0369
07/13/2023 03:58:00,27.09,-0.0373
07/13/2023 03:59:00,27.09,-0.0373
07/13/2023 04:00:00,27.09,-0.0373
07/13/2023 04:01:00,27.11,-0.0373
07/13/2023 04:02:00,27.11,-0.0373
07/13/2023 04:03:00,27.11,-0.0373
07/13/2023 04:04:00,27.11,-0.0373
07/13/2023 04:05:00,27.11,-0.0373
07/13/2023 04:06:00,27.11,-0.0373
07/13/2023 04:07:00,27.11,-0.0373
07/13/2023 04:08:00,27.11,-0.0373
07/13/2023 04:09:00,27.11,-0.0373
07/13/2023 04:10:00,27.11,-0.0373
07/13/2023 04:11:00,27.09,-0.0373
07/13/2023 04:12:00,27.11,-0.0369
07/13/2023 04:13:00,27.11,-0.0373
07/13/2023 04:14:00,27.11,-0.0373
07/13/2023 04:15:00,27.11,-0.0373
07/13/2023 04:16:00,27.09,-0.0373
07/13/2023 04:17:00,27.11,-0.0373
07/13/2023 04:18:00,27.11,-0.0373
07/13/2023 04:19:00,27.11,-0.0373
07/13/2023 04:20:00,27.11,-0.0373
07/13/2023 04:21:00,27.11,-0.0373
07/13/2023 04:22:00,27.11,-0.0373
07/13/2023 04:23:00,27.09,-0.0373
07/13/2023 04:24:00,27.11,-0.0373
07/13/2023 04:25:00,27.11,-0.0373
07/13/2023 04:26:00,27.11,-0.0373
07/13/2023 04:27:00,27.11,-0.0401
07/13/2023 04:28:00,27.11,-0.0397
07/13/2023 04:29:00,27.11,-0.0404
07/13/2023 04:30:00,27.09,-0.0404
07/13/2023 04:31:00,27.11,-0.0404
07/13/2023 04:32:00,27.11,-0.0404
07/13/2023 04:33:00,27.11,-0.0404
07/13/2023 04:34:00,27.11,-0.0404
07/13/2023 04:35:00,27.11,-0.0404
07/13/2023 04:36:00,27.11,-0.0404
07/13/2023 04:37:00,27.09,-0.0404
07/13/2023 04:38:00,27.09,-0.0404
07/13/2023 04:39:00,27.09,-0.0404
07/13/2023 04:40:00,27.09,-0.0404
07/13/2023 04:41:00,27.09,-0.0404
07/13/2023 04:42:00,27.09,-0.0404
07/13/2023 04:43:00,27.09,-0.0404
07/13/2023 04:44:00,27.09,-0.0404
07/13/2023 04:45:00,27.09,-0.0404
07/13/2023 04:46:00,27.09,-0.0408
07/13/2023 04:47:00,27.09,-0.0416
07/13/2023 04:48:00,27.09,-0.042
07/13/2023 04:49:00,27.09,-0.0432
07/13/2023 04:50:00,27.09,-0.0432
07/13/2023 04:51:00,27.09,-0.0436
07/13/2023 04:52:00,27.09,-0.0436
07/13/2023 04:53:00,27.09,-0.0436
07/13/2023 04:54:00,27.09,-0.0436
07/13/2023 04:55:00,27.09,-0.0436
07/13/2023 04:56:00,27.06,-0.0436
07/13/2023 04:57:00,27.06,-0.0436
07/13/2023 04:58:00,27.06,-0.0436
07/13/2023 04:59:00,27.06,-0.0436
07/13/2023 05:00:00,27.06,-0.0436
07/13/2023 05:01:00,27.09,-0.0436
07/13/2023 05:02:00,27.06,-0.0436
07/13/2023 05:03:00,27.06,-0.0436
07/13/2023 05:04:00,27.06,-0.0436
07/13/2023 05:05:00,27.06,-0.044
07/13/2023 05:06:00,27.06,-0.044
07/13/2023 05:07:00,27.06,-0.0436
07/13/2023 05:08:00,27.06,-0.0436
07/13/2023 05:09:00,27.06,-0.0436
07/13/2023 05:10:00,27.09,-0.0436
07/13/2023 05:11:00,27.06,-0.0436
07/13/2023 05:12:00,27.09,-0.0436
07/13/2023 05:13:00,27.09,-0.0436
07/13/2023 05:14:00,27.09,-0.044
07/13/2023 05:15:00,27.09,-0.0436
07/13/2023 05:16:00,27.09,-0.044
07/13/2023 05:17:00,27.09,-0.0436
07/13/2023 05:18:00,27.09,-0.044
07/13/2023 05:19:00,27.09,-0.0436
07/13/2023 05:20:00,27.09,-0.0436
07/13/2023 05:21:00,27.11,-0.044
07/13/2023 05:22:00,27.09,-0.044
07/13/2023 05:23:00,27.11,-0.0444
07/13/2023 05:24:00,27.11,-0.0448
07/13/2023 05:25:00,27.11,-0.0456
07/13/2023 05:26:00,27.11,-0.0464
07/13/2023 05:27:00,27.11,-0.0468
07/13/2023 05:28:00,27.11,-0.0468
07/13/2023 05:29:00,27.11,-0.0468
07/13/2023 05:30:00,27.11,-0.0468
07/13/2023 05:31:00,27.11,-0.046
07/13/2023 05:32:00,27.11,-0.0468
07/13/2023 05:33:00,27.11,-0.0468
07/13/2023 05:34:00,27.11,-0.0468
07/13/2023 05:35:00,27.11,-0.0468
07/13/2023 05:36:00,27.11,-0.0472
07/13/2023 05:37:00,27.11,-0.0472
07/13/2023 05:38:00,27.11,-0.0472
07/13/2023 05:39:00,27.11,-0.0468
07/13/2023 05:40:00,27.11,-0.0472
07/13/2023 05:41:00,27.11,-0.0468
07/13/2023 05:42:00,27.11,-0.0468
07/13/2023 05:43:00,27.11,-0.0468
07/13/2023 05:44:00,27.14,-0.0472
07/13/2023 05:45:00,27.14,-0.0468
07/13/2023 05:46:00,27.14,-0.0468
07/13/2023 05:47:00,27.14,-0.0495
07/13/2023 05:48:00,27.14,-0.0499
07/13/2023 05:49:00,27.16,-0.0495
07/13/2023 05:50:00,27.16,-0.0499
07/13/2023 05:51:00,27.16,-0.0499
07/13/2023 05:52:00,27.16,-0.0503
07/13/2023 05:53:00,27.16,-0.0499
07/13/2023 05:54:00,27.16,-0.0499
07/13/2023 05:55:00,27.16,-0.0499
07/13/2023 05:56:00,27.16,-0.0499
07/13/2023 05:57:00,27.16,-0.0499
07/13/2023 05:58:00,27.16,-0.0499
07/13/2023 05:59:00,27.16,-0.0499
07/13/2023 06:00:00,27.16,-0.0503
07/13/2023 06:01:00,27.16,-0.0503
07/13/2023 06:02:00,27.16,-0.0499
07/13/2023 06:03:00,27.16,-0.0499
07/13/2023 06:04:00,27.19,-0.0499
07/13/2023 06:05:00,27.19,-0.0499
07/13/2023 06:06:00,27.19,-0.0499
07/13/2023 06:07:00,27.19,-0.0503
07/13/2023 06:08:00,27.19,-0.0499
07/13/2023 06:09:00,27.19,-0.0499
07/13/2023 06:10:00,27.19,-0.0503
07/13/2023 06:11:00,27.19,-0.0499
07/13/2023 06:12:00,27.19,-0.0499
07/13/2023 06:13:00,27.21,-0.0499
07/13/2023 06:14:00,27.21,-0.0499
07/13/2023 06:15:00,27.21,-0.0503
07/13/2023 06:16:00,27.21,-0.0499
07/13/2023 06:17:00,27.21,-0.0499
07/13/2023 06:18:00,27.21,-0.0499
07/13/2023 06:19:00,27.21,-0.0503
07/13/2023 06:20:00,27.21,-0.0499
07/13/2023 06:21:00,27.21,-0.0499
07/13/2023 06:22:00,27.21,-0.0499
07/13/2023 06:23:00,27.23,-0.0499
07/13/2023 06:24:00,27.23,-0.0499
07/13/2023 06:25:00,27.23,-0.0499
07/13/2023 06:26:00,27.23,-0.0499
07/13/2023 06:27:00,27.23,-0.0499
07/13/2023 06:28:00,27.23,-0.0499
07/13/2023 06:29:00,27.23,-0.0499
07/13/2023 06:30:00,27.23,-0.0499
07/13/2023 06:31:00,27.26,-0.0499
07/13/2023 06:32:00,27.26,-0.0499
07/13/2023 06:33:00,27.26,-0.0499
07/13/2023 06:34:00,27.26,-0.0499
07/13/2023 06:35:00,27.26,-0.0499
07/13/2023 06:36:00,27.26,-0.0503
07/13/2023 06:37:00,27.26,-0.0499
07/13/2023 06:38:00,27.28,-0.0499
07/13/2023 06:39:00,27.28,-0.0499
07/13/2023 06:40:00,27.28,-0.0499
07/13/2023 06:41:00,27.28,-0.0499
07/13/2023 06:42:00,27.28,-0.0499
07/13/2023 06:43:00,27.28,-0.0499
07/13/2023 06:44:00,27.28,-0.0499
07/13/2023 06:45:00,27.31,-0.0499
07/13/2023 06:46:00,27.31,-0.0499
07/13/2023 06:47:00,27.31,-0.0503
07/13/2023 06:48:00,27.31,-0.0499
07/13/2023 06:49:00,27.31,-0.0499
07/13/2023 06:50:00,27.31,-0.0499
07/13/2023 06:51:00,27.31,-0.0499
07/13/2023 06:52:00,27.31,-0.0499
07/13/2023 06:53:00,27.31,-0.0499
07/13/2023 06:54:00,27.33,-0.0499
07/13/2023 06:55:00,27.33,-0.0503
07/13/2023 06:56:00,27.33,-0.0499
07/13/2023 06:57:00,27.33,-0.0499
07/13/2023 06:58:00,27.33,-0.0499
07/13/2023 06:59:00,27.36,-0.0499
07/13/2023 07:00:00,27.36,-0.0499
07/13/2023 07:01:00,27.36,-0.0499
07/13/2023 07:02:00,27.36,-0.0499
07/13/2023 07:03:00,27.36,-0.0499
07/13/2023 07:04:00,27.36,-0.0499
07/13/2023 07:05:00,27.36,-0.0499
07/13/2023 07:06:00,27.38,-0.0499
07/13/2023 07:07:00,27.38,-0.0499
07/13/2023 07:08:00,27.38,-0.0499
07/13/2023 07:09:00,27.38,-0.0499
07/13/2023 07:10:00,27.38,-0.0499
07/13/2023 07:11:00,27.38,-0.0499
07/13/2023 07:12:00,27.41,-0.0499
07/13/2023 07:13:00,27.41,-0.0499
07/13/2023 07:14:00,27.41,-0.0503
07/13/2023 07:15:00,27.41,-0.0499
07/13/2023 07:16:00,27.41,-0.0499
07/13/2023 07:17:00,27.41,-0.0499
07/13/2023 07:18:00,27.41,-0.0499
07/13/2023 07:19:00,27.41,-0.0499
07/13/2023 07:20:00,27.43,-0.0499
07/13/2023 07:21:00,27.43,-0.0499
07/13/2023 07:22:00,27.43,-0.0499
07/13/2023 07:23:00,27.43,-0.0499
07/13/2023 07:24:00,27.43,-0.0499
07/13/2023 07:25:00,27.43,-0.0503
07/13/2023 07:26:00,27.46,-0.0499
07/13/2023 07:27:00,27.46,-0.0499
07/13/2023 07:28:00,27.46,-0.0499
07/13/2023 07:29:00,27.46,-0.0499
07/13/2023 07:30:00,27.46,-0.0499
07/13/2023 07:31:00,27.46,-0.0499
07/13/2023 07:32:00,27.46,-0.0499
07/13/2023 07:33:00,27.46,-0.0499
07/13/2023 07:34:00,27.48,-0.0499
07/13/2023 07:35:00,27.48,-0.0499
07/13/2023 07:36:00,27.48,-0.0503
07/13/2023 07:37:00,27.48,-0.0499
07/13/2023 07:38:00,27.48,-0.0499
07/13/2023 07:39:00,27.48,-0.0499
07/13/2023 07:40:00,27.48,-0.0499
07/13/2023 07:41:00,27.51,-0.0499
07/13/2023 07:42:00,27.51,-0.0499
07/13/2023 07:43:00,27.51,-0.0499
07/13/2023 07:44:00,27.51,-0.0499
07/13/2023 07:45:00,27.51,-0.0499
07/13/2023 07:46:00,27.51,-0.0499
07/13/2023 07:47:00,27.51,-0.0499
07/13/2023 07:48:00,27.51,-0.0499
07/13/2023 07:49:00,27.53,-0.0499
07/13/2023 07:50:00,27.53,-0.0499
07/13/2023 07:51:00,27.53,-0.0499
07/13/2023 07:52:00,27.53,-0.0499
07/13/2023 07:53:00,27.53,-0.0499
07/13/2023 07:54:00,27.53,-0.0499
07/13/2023 07:55:00,27.53,-0.0499
07/13/2023 07:56:00,27.55,-0.0499
07/13/2023 07:57:00,27.55,-0.0499
07/13/2023 07:58:00,27.55,-0.0499
07/13/2023 07:59:00,27.55,-0.0499
07/13/2023 08:00:00,27.55,-0.0499
07/13/2023 08:01:00,27.55,-0.0499
07/13/2023 08:02:00,27.55,-0.0499
07/13/2023 08:03:00,27.58,-0.0499
07/13/2023 08:04:00,27.58,-0.0547
07/13/2023 08:05:00,27.58,-0.055
07/13/2023 08:06:00,27.58,-0.055
07/13/2023 08:07:00,27.58,-0.0558
07/13/2023 08:08:00,27.58,-0.0558
07/13/2023 08:09:00,27.6,-0.0558
07/13/2023 08:10:00,27.6,-0.0558
07/13/2023 08:11:00,27.6,-0.0562
07/13/2023 08:12:00,27.6,-0.0562
07/13/2023 08:13:00,27.6,-0.0562
07/13/2023 08:14:00,27.6,-0.0562
07/13/2023 08:15:00,27.6,-0.0562
07/13/2023 08:16:00,27.6,-0.0562
07/13/2023 08:17:00,27.6,-0.0562
07/13/2023 08:18:00,27.6,-0.0554
07/13/2023 08:19:00,27.63,-0.055
07/13/2023 08:20:00,27.63,-0.055
07/13/2023 08:21:00,27.63,-0.055
07/13/2023 08:22:00,27.63,-0.055
07/13/2023 08:23:00,27.63,-0.055
07/13/2023 08:24:00,27.63,-0.0554
07/13/2023 08:25:00,27.65,-0.0547
07/13/2023 08:26:00,27.65,-0.055
07/13/2023 08:27:00,27.65,-0.055
07/13/2023 08:28:00,27.65,-0.055
07/13/2023 08:29:00,27.65,-0.0535
07/13/2023 08:30:00,27.65,-0.0535
07/13/2023 08:31:00,27.65,-0.0535
07/13/2023 08:32:00,27.65,-0.0539
07/13/2023 08:33:00,27.68,-0.0535
07/13/2023 08:34:00,27.68,-0.0539
07/13/2023 08:35:00,27.68,-0.0539
07/13/2023 08:36:00,27.68,-0.0543
07/13/2023 08:37:00,27.68,-0.0535
07/13/2023 08:38:00,27.7,-0.0535
07/13/2023 08:39:00,27.7,-0.0535
07/13/2023 08:40:00,27.7,-0.0535
07/13/2023 08:41:00,27.7,-0.0531
07/13/2023 08:42:00,27.7,-0.0539
07/13/2023 08:43:00,27.7,-0.0531
07/13/2023 08:44:00,27.7,-0.0535
07/13/2023 08:45:00,27.7,-0.0539
07/13/2023 08:46:00,27.7,-0.0531
07/13/2023 08:47:00,27.73,-0.0531
07/13/2023 08:48:00,27.73,-0.0527
07/13/2023 08:49:00,27.73,-0.0531
07/13/2023 08:50:00,27.73,-0.0531
07/13/2023 08:51:00,27.75,-0.0531
07/13/2023 08:52:00,27.75,-0.0531
07/13/2023 08:53:00,27.75,-0.0531
07/13/2023 08:54:00,27.75,-0.0531
07/13/2023 08:55:00,27.75,-0.0527
07/13/2023 08:56:00,27.75,-0.0531
07/13/2023 08:57:00,27.78,-0.0531
07/13/2023 08:58:00,27.78,-0.0531
07/13/2023 08:59:00,27.78,-0.0531
07/13/2023 09:00:00,27.78,-0.0531
07/13/2023 09:01:00,27.8,-0.0531
07/13/2023 09:02:00,27.8,-0.0531
07/13/2023 09:03:00,27.8,-0.0531
07/13/2023 09:04:00,27.8,-0.0531
07/13/2023 09:05:00,27.8,-0.0531
07/13/2023 09:06:00,27.8,-0.0531
07/13/2023 09:07:00,27.83,-0.0531
07/13/2023 09:08:00,27.83,-0.0531
07/13/2023 09:09:00,27.83,-0.0527
07/13/2023 09:10:00,27.83,-0.0527
07/13/2023 09:11:00,27.83,-0.0527
07/13/2023 09:12:00,27.85,-0.0531
07/13/2023 09:13:00,27.85,-0.0531
07/13/2023 09:14:00,27.85,-0.0527
07/13/2023 09:15:00,27.85,-0.0531
07/13/2023 09:16:00,27.85,-0.0531
07/13/2023 09:17:00,27.85,-0.0527
07/13/2023 09:18:00,27.87,-0.0531
07/13/2023 09:19:00,27.87,-0.0531
07/13/2023 09:20:00,27.87,-0.0527
07/13/2023 09:21:00,27.87,-0.0527
07/13/2023 09:22:00,27.87,-0.0531
07/13/2023 09:23:00,27.87,-0.0527
07/13/2023 09:24:00,27.9,-0.0527
07/13/2023 09:25:00,27.9,-0.0527
07/13/2023 09:26:00,27.9,-0.0527
07/13/2023 09:27:00,27.9,-0.0527
07/13/2023 09:28:00,27.9,-0.0531
07/13/2023 09:29:00,27.92,-0.0531
07/13/2023 09:30:00,27.92,-0.0527
07/13/2023 09:31:00,27.92,-0.0531
07/13/2023 09:32:00,27.92,-0.0527
07/13/2023 09:33:00,27.92,-0.0527
07/13/2023 09:34:00,27.95,-0.0527
07/13/2023 09:35:00,27.95,-0.0527
07/13/2023 09:36:00,27.95,-0.0527
07/13/2023 09:37:00,27.95,-0.0531
07/13/2023 09:38:00,27.95,-0.0527
07/13/2023 09:39:00,27.97,-0.0527
07/13/2023 09:40:00,27.97,-0.0531
07/13/2023 09:41:00,27.97,-0.0527
07/13/2023 09:42:00,27.97,-0.0527
07/13/2023 09:43:00,27.97,-0.0531
07/13/2023 09:44:00,27.97,-0.0531
07/13/2023 09:45:00,28,-0.0531
07/13/2023 09:46:00,28,-0.0527
07/13/2023 09:47:00,28,-0.0527
07/13/2023 09:48:00,28,-0.0527
07/13/2023 09:49:00,28,-0.0527
07/13/2023 09:50:00,28.02,-0.0527
07/13/2023 09:51:00,28.02,-0.0527
07/13/2023 09:52:00,28.02,-0.0527
07/13/2023 09:53:00,28.02,-0.0531
07/13/2023 09:54:00,28.02,-0.0527
07/13/2023 09:55:00,28.02,-0.0527
07/13/2023 09:56:00,28.05,-0.0527
07/13/2023 09:57:00,28.05,-0.0527
07/13/2023 09:58:00,28.05,-0.0527
07/13/2023 09:59:00,28.05,-0.0527
07/13/2023 10:00:00,28.05,-0.0527
07/13/2023 10:01:00,28.07,-0.0527
07/13/2023 10:02:00,28.07,-0.0527
07/13/2023 10:03:00,28.07,-0.0527
07/13/2023 10:04:00,28.07,-0.0527
07/13/2023 10:05:00,28.1,-0.0527
07/13/2023 10:06:00,28.1,-0.0531
07/13/2023 10:07:00,28.1,-0.0527
07/13/2023 10:08:00,28.1,-0.0531
07/13/2023 10:09:00,28.1,-0.0527
07/13/2023 10:10:00,28.1,-0.0527
07/13/2023 10:11:00,28.1,-0.0531
07/13/2023 10:12:00,28.1,-0.0531
07/13/2023 10:13:00,28.12,-0.0527
07/13/2023 10:14:00,28.12,-0.0527
07/13/2023 10:15:00,28.12,-0.0531
07/13/2023 10:16:00,28.15,-0.0527
07/13/2023 10:17:00,28.15,-0.0527
07/13/2023 10:18:00,28.15,-0.0527
07/13/2023 10:19:00,28.15,-0.0527
07/13/2023 10:20:00,28.15,-0.0527
07/13/2023 10:21:00,28.17,-0.0531
07/13/2023 10:22:00,28.17,-0.0527
07/13/2023 10:23:00,28.17,-0.0527
07/13/2023 10:24:00,28.17,-0.0527
07/13/2023 10:25:00,28.2,-0.0527
07/13/2023 10:26:00,28.2,-0.0527
07/13/2023 10:27:00,28.2,-0.0527
07/13/2023 10:28:00,28.2,-0.0527
07/13/2023 10:29:00,28.2,-0.0527
07/13/2023 10:30:00,28.2,-0.0527
07/13/2023 10:31:00,28.22,-0.0527
07/13/2023 10:32:00,28.22,-0.0527
07/13/2023 10:33:00,28.22,-0.0531
07/13/2023 10:34:00,28.22,-0.0527
07/13/2023 10:35:00,28.22,-0.0527
07/13/2023 10:36:00,28.25,-0.0527
07/13/2023 10:37:00,28.25,-0.0527
07/13/2023 10:38:00,28.25,-0.0527
07/13/2023 10:39:00,28.25,-0.0531
07/13/2023 10:40:00,28.25,-0.0531
07/13/2023 10:41:00,28.25,-0.0527
07/13/2023 10:42:00,28.27,-0.0527
07/13/2023 10:43:00,28.27,-0.0531
07/13/2023 10:44:00,28.27,-0.0531
07/13/2023 10:45:00,28.27,-0.0531
07/13/2023 10:46:00,28.3,-0.0527
07/13/2023 10:47:00,28.3,-0.0527
07/13/2023 10:48:00,28.3,-0.0527
07/13/2023 10:49:00,28.3,-0.0527
07/13/2023 10:50:00,28.3,-0.0527
07/13/2023 10:51:00,28.3,-0.0527
07/13/2023 10:52:00,28.32,-0.0527
07/13/2023 10:53:00,28.32,-0.0527
07/13/2023 10:54:00,28.32,-0.0531
07/13/2023 10:55:00,28.32,-0.0527
07/13/2023 10:56:00,28.34,-0.0527
07/13/2023 10:57:00,28.34,-0.0527
07/13/2023 10:58:00,28.34,-0.0527
07/13/2023 10:59:00,28.34,-0.0527
07/13/2023 11:00:00,28.34,-0.0527
07/13/2023 11:01:00,28.34,-0.0527
07/13/2023 11:02:00,28.34,-0.0527
07/13/2023 11:03:00,28.34,-0.0527
07/13/2023 11:04:00,28.37,-0.0527
07/13/2023 11:05:00,28.37,-0.0527
07/13/2023 11:06:00,28.37,-0.0527
07/13/2023 11:07:00,28.37,-0.0527
07/13/2023 11:08:00,28.39,-0.0527
07/13/2023 11:09:00,28.39,-0.0527
07/13/2023 11:10:00,28.39,-0.0527
07/13/2023 11:11:00,28.39,-0.0527
07/13/2023 11:12:00,28.39,-0.0527
07/13/2023 11:13:00,28.39,-0.0527
07/13/2023 11:14:00,28.42,-0.0527
07/13/2023 11:15:00,28.42,-0.0527
07/13/2023 11:16:00,28.42,-0.0527
07/13/2023 11:17:00,28.42,-0.0527
07/13/2023 11:18:00,28.42,-0.0527
07/13/2023 11:19:00,28.42,-0.0527
07/13/2023 11:20:00,28.44,-0.0527
07/13/2023 11:21:00,28.44,-0.0527
07/13/2023 11:22:00,28.44,-0.0527
07/13/2023 11:23:00,28.44,-0.0527
07/13/2023 11:24:00,28.44,-0.0527
07/13/2023 11:25:00,28.44,-0.0527
07/13/2023 11:26:00,28.44,-0.0527
07/13/2023 11:27:00,28.44,-0.0519
07/13/2023 11:28:00,28.47,-0.0523
07/13/2023 11:29:00,28.47,-0.0527
07/13/2023 11:30:00,28.47,-0.0527
07/13/2023 11:31:00,28.47,-0.0527
07/13/2023 11:32:00,28.47,-0.0527
07/13/2023 11:33:00,28.47,-0.0527
07/13/2023 11:34:00,28.49,-0.0527
07/13/2023 11:35:00,28.49,-0.0527
07/13/2023 11:36:00,28.49,-0.0523
07/13/2023 11:37:00,28.49,-0.0527
07/13/2023 11:38:00,28.49,-0.0523
07/13/2023 11:39:00,28.49,-0.0527
07/13/2023 11:40:00,28.49,-0.0523
07/13/2023 11:41:00,28.49,-0.0523
07/13/2023 11:42:00,28.49,-0.0527
07/13/2023 11:43:00,28.49,-0.0523
07/13/2023 11:44:00,28.49,-0.0523
07/13/2023 11:45:00,28.49,-0.0527
07/13/2023 11:46:00,28.52,-0.0527
07/13/2023 11:47:00,28.52,-0.0523
07/13/2023 11:48:00,28.52,-0.0523
07/13/2023 11:49:00,28.52,-0.0527
07/13/2023 11:50:00,28.52,-0.0527
07/13/2023 11:51:00,28.52,-0.0523
07/13/2023 11:52:00,28.52,-0.0523
07/13/2023 11:53:00,28.52,-0.0523
07/13/2023 11:54:00,28.54,-0.0527
07/13/2023 11:55:00,28.54,-0.0523
07/13/2023 11:56:00,28.54,-0.0523
07/13/2023 11:57:00,28.54,-0.0523
07/13/2023 11:58:00,28.54,-0.0523
07/13/2023 11:59:00,28.54,-0.0523
07/13/2023 12:00:00,28.54,-0.0523
07/13/2023 12:01:00,28.54,-0.0523
07/13/2023 12:02:00,28.54,-0.0527
07/13/2023 12:03:00,28.54,-0.0523
07/13/2023 12:04:00,28.54,-0.0523
07/13/2023 12:05:00,28.54,-0.0523
07/13/2023 12:06:00,28.54,-0.0519
07/13/2023 12:07:00,28.54,-0.0519
07/13/2023 12:08:00,28.57,-0.0519
07/13/2023 12:09:00,28.57,-0.0519
07/13/2023 12:10:00,28.57,-0.0523
07/13/2023 12:11:00,28.57,-0.0523
07/13/2023 12:12:00,28.57,-0.0523
07/13/2023 12:13:00,28.57,-0.0523
07/13/2023 12:14:00,28.57,-0.0523
07/13/2023 12:15:00,28.57,-0.0523
07/13/2023 12:16:00,28.59,-0.0527
07/13/2023 12:17:00,28.59,-0.0523
07/13/2023 12:18:00,28.59,-0.0527
07/13/2023 12:19:00,28.59,-0.0527
07/13/2023 12:20:00,28.59,-0.0523
07/13/2023 12:21:00,28.59,-0.0523
07/13/2023 12:22:00,28.59,-0.0523
07/13/2023 12:23:00,28.59,-0.0523
07/13/2023 12:24:00,28.59,-0.0523
07/13/2023 12:25:00,28.59,-0.0523
07/13/2023 12:26:00,28.59,-0.0523
07/13/2023 12:27:00,28.59,-0.0523
07/13/2023 12:28:00,28.59,-0.0523
07/13/2023 12:29:00,28.62,-0.0523
07/13/2023 12:30:00,28.62,-0.0523
07/13/2023 12:31:00,28.62,-0.0523
07/13/2023 12:32:00,28.62,-0.0523
07/13/2023 12:33:00,28.62,-0.0523
07/13/2023 12:34:00,28.62,-0.0523
07/13/2023 12:35:00,28.62,-0.0523
07/13/2023 12:36:00,28.62,-0.0523
07/13/2023 12:37:00,28.62,-0.0523
07/13/2023 12:38:00,28.64,-0.0523
07/13/2023 12:39:00,28.64,-0.0523
07/13/2023 12:40:00,28.64,-0.0523
07/13/2023 12:41:00,28.64,-0.0523
07/13/2023 12:42:00,28.64,-0.0523
07/13/2023 12:43:00,28.64,-0.0523
07/13/2023 12:44:00,28.64,-0.0523
07/13/2023 12:45:00,28.64,-0.0523
07/13/2023 12:46:00,28.64,-0.0523
07/13/2023 12:47:00,28.64,-0.0523
07/13/2023 12:48:00,28.62,-0.0523
07/13/2023 12:49:00,28.62,-0.0523
07/13/2023 12:50:00,28.62,-0.0519
07/13/2023 12:51:00,28.62,-0.0519
07/13/2023 12:52:00,28.59,-0.0519
07/13/2023 12:53:00,28.59,-0.0523
07/13/2023 12:54:00,28.59,-0.0519
07/13/2023 12:55:00,28.59,-0.0519
07/13/2023 12:56:00,28.57,-0.0519
07/13/2023 12:57:00,28.57,-0.0519
07/13/2023 12:58:00,28.57,-0.0519
07/13/2023 12:59:00,28.57,-0.0519
07/13/2023 13:00:00,28.54,-0.0519
07/13/2023 13:01:00,28.54,-0.0519
07/13/2023 13:02:00,28.54,-0.0519
07/13/2023 13:03:00,28.54,-0.0519
07/13/2023 13:04:00,28.54,-0.0519
07/13/2023 13:05:00,28.52,-0.0519
07/13/2023 13:06:00,28.49,-0.0519
07/13/2023 13:07:00,28.49,-0.0519
07/13/2023 13:08:00,28.49,-0.0519
07/13/2023 13:09:00,28.47,-0.0519
07/13/2023 13:10:00,28.47,-0.0519
07/13/2023 13:11:00,28.44,-0.0519
07/13/2023 13:12:00,28.44,-0.0519
07/13/2023 13:13:00,28.44,-0.0519
07/13/2023 13:14:00,28.42,-0.0519
07/13/2023 13:15:00,28.42,-0.0515
07/13/2023 13:16:00,28.39,-0.0519
07/13/2023 13:17:00,28.39,-0.0519
07/13/2023 13:18:00,28.37,-0.0519
07/13/2023 13:19:00,28.37,-0.0519
07/13/2023 13:20:00,28.34,-0.0519
07/13/2023 13:21:00,28.34,-0.0519
07/13/2023 13:22:00,28.32,-0.0519
07/13/2023 13:23:00,28.34,-0.0519
07/13/2023 13:24:00,28.34,-0.0519
07/13/2023 13:25:00,28.32,-0.0519
07/13/2023 13:26:00,28.32,-0.0519
07/13/2023 13:27:00,28.32,-0.0519
07/13/2023 13:28:00,28.32,-0.0519
07/13/2023 13:29:00,28.32,-0.0519
07/13/2023 13:30:00,28.32,-0.0519
07/13/2023 13:31:00,28.32,-0.0519
07/13/2023 13:32:00,28.32,-0.0519
07/13/2023 13:33:00,28.34,-0.0519
07/13/2023 13:34:00,28.34,-0.0519
07/13/2023 13:35:00,28.34,-0.0519
07/13/2023 13:36:00,28.37,-0.0519
07/13/2023 13:37:00,28.39,-0.0519
07/13/2023 13:38:00,28.39,-0.0519
07/13/2023 13:39:00,28.39,-0.0519
07/13/2023 13:40:00,28.42,-0.0519
07/13/2023 13:41:00,28.42,-0.0519
07/13/2023 13:42:00,28.44,-0.0519
07/13/2023 13:43:00,28.44,-0.0515
07/13/2023 13:44:00,28.44,-0.0519
07/13/2023 13:45:00,28.47,-0.0515
07/13/2023 13:46:00,28.47,-0.0519
07/13/2023 13:47:00,28.49,-0.0519
07/13/2023 13:48:00,28.49,-0.0519
07/13/2023 13:49:00,28.49,-0.0519
07/13/2023 13:50:00,28.52,-0.0515
07/13/2023 13:51:00,28.52,-0.0519
07/13/2023 13:52:00,28.54,-0.0519
07/13/2023 13:53:00,28.54,-0.0515
07/13/2023 13:54:00,28.54,-0.0519
07/13/2023 13:55:00,28.57,-0.0519
07/13/2023 13:56:00,28.57,-0.0519
07/13/2023 13:57:00,28.57,-0.0519
07/13/2023 13:58:00,28.57,-0.0519
07/13/2023 13:59:00,28.59,-0.0519
07/13/2023 14:00:00,28.59,-0.0519
07/13/2023 14:01:00,28.59,-0.0519
07/13/2023 14:02:00,28.59,-0.0519
07/13/2023 14:03:00,28.59,-0.0515
07/13/2023 14:04:00,28.59,-0.0519
07/13/2023 14:05:00,28.59,-0.0515
07/13/2023 14:06:00,28.62,-0.0519
07/13/2023 14:07:00,28.62,-0.0515
07/13/2023 14:08:00,28.62,-0.0519
07/13/2023 14:09:00,28.62,-0.0519
07/13/2023 14:10:00,28.62,-0.0515
07/13/2023 14:11:00,28.62,-0.0519
07/13/2023 14:12:00,28.62,-0.0519
07/13/2023 14:13:00,28.62,-0.0519
07/13/2023 14:14:00,28.62,-0.0519
07/13/2023 14:15:00,28.62,-0.0515
07/13/2023 14:16:00,28.62,-0.0519
07/13/2023 14:17:00,28.64,-0.0519
07/13/2023 14:18:00,28.64,-0.0519
07/13/2023 14:19:00,28.64,-0.0519
07/13/2023 14:20:00,28.64,-0.0523
07/13/2023 14:21:00,28.64,-0.0535
07/13/2023 14:22:00,28.64,-0.0539
07/13/2023 14:23:00,28.64,-0.0539
07/13/2023 14:24:00,28.64,-0.0547
07/13/2023 14:25:00,28.64,-0.0547
07/13/2023 14:26:00,28.64,-0.0547
07/13/2023 14:27:00,28.64,-0.055
07/13/2023 14:28:00,28.67,-0.0547
07/13/2023 14:29:00,28.67,-0.0535
07/13/2023 14:30:00,28.67,-0.0547
07/13/2023 14:31:00,28.67,-0.0547
07/13/2023 14:32:00,28.67,-0.0547
07/13/2023 14:33:00,28.67,-0.055
07/13/2023 14:34:00,28.67,-0.0547
07/13/2023 14:35:00,28.67,-0.055
07/13/2023 14:36:00,28.67,-0.055
07/13/2023 14:37:00,28.67,-0.0547
07/13/2023 14:38:00,28.67,-0.055
07/13/2023 14:39:00,28.67,-0.0547
07/13/2023 14:40:00,28.67,-0.0547
07/13/2023 14:41:00,28.67,-0.0547
07/13/2023 14:42:00,28.67,-0.0547
07/13/2023 14:43:00,28.69,-0.0547
07/13/2023 14:44:00,28.69,-0.0547
07/13/2023 14:45:00,28.69,-0.0547
07/13/2023 14:46:00,28.69,-0.055
07/13/2023 14:47:00,28.69,-0.0547
07/13/2023 14:48:00,28.69,-0.0547
07/13/2023 14:49:00,28.69,-0.0547
07/13/2023 14:50:00,28.69,-0.0547
07/13/2023 14:51:00,28.69,-0.0547
07/13/2023 14:52:00,28.69,-0.0547
07/13/2023 14:53:00,28.69,-0.0547
07/13/2023 14:54:00,28.69,-0.055
07/13/2023 14:55:00,28.69,-0.0547
07/13/2023 14:56:00,28.69,-0.0547
07/13/2023 14:57:00,28.69,-0.0547
07/13/2023 14:58:00,28.69,-0.0547
07/13/2023 14:59:00,28.69,-0.0547
07/13/2023 15:00:00,28.69,-0.0547
07/13/2023 15:01:00,28.69,-0.0547
07/13/2023 15:02:00,28.69,-0.0547
07/13/2023 15:03:00,28.69,-0.055
07/13/2023 15:04:00,28.69,-0.055
07/13/2023 15:05:00,28.69,-0.055
07/13/2023 15:06:00,28.69,-0.0547
07/13/2023 15:07:00,28.69,-0.055
07/13/2023 15:08:00,28.69,-0.055
07/13/2023 15:09:00,28.69,-0.055
07/13/2023 15:10:00,28.69,-0.055
07/13/2023 15:11:00,28.69,-0.0547
07/13/2023 15:12:00,28.69,-0.055
07/13/2023 15:13:00,28.69,-0.055
07/13/2023 15:14:00,28.72,-0.055
07/13/2023 15:15:00,28.69,-0.055
07/13/2023 15:16:00,28.69,-0.055
07/13/2023 15:17:00,28.72,-0.055
07/13/2023 15:18:00,28.69,-0.055
07/13/2023 15:19:00,28.72,-0.055
07/13/2023 15:20:00,28.72,-0.055
07/13/2023 15:21:00,28.72,-0.055
07/13/2023 15:22:00,28.69,-0.055
07/13/2023 15:23:00,28.72,-0.055
07/13/2023 15:24:00,28.72,-0.055
07/13/2023 15:25:00,28.72,-0.055
07/13/2023 15:26:00,28.72,-0.055
07/13/2023 15:27:00,28.72,-0.055
07/13/2023 15:28:00,28.69,-0.055
07/13/2023 15:29:00,28.69,-0.055
07/13/2023 15:30:00,28.72,-0.055
07/13/2023 15:31:00,28.72,-0.055
07/13/2023 15:32:00,28.72,-0.055
07/13/2023 15:33:00,28.72,-0.055
07/13/2023 15:34:00,28.72,-0.055
07/13/2023 15:35:00,28.72,-0.055
07/13/2023 15:36:00,28.72,-0.055
07/13/2023 15:37:00,28.72,-0.055
07/13/2023 15:38:00,28.72,-0.055
07/13/2023 15:39:00,28.72,-0.055
07/13/2023 15:40:00,28.72,-0.055
07/13/2023 15:41:00,28.72,-0.055
07/13/2023 15:42:00,28.72,-0.055
07/13/2023 15:43:00,28.72,-0.055
07/13/2023 15:44:00,28.72,-0.055
07/13/2023 15:45:00,28.72,-0.055
07/13/2023 15:46:00,28.72,-0.055
07/13/2023 15:47:00,28.72,-0.055
07/13/2023 15:48:00,28.72,-0.055
07/13/2023 15:49:00,28.72,-0.055
07/13/2023 15:50:00,28.72,-0.055
07/13/2023 15:51:00,28.72,-0.055
07/13/2023 15:52:00,28.72,-0.055
07/13/2023 15:53:00,28.72,-0.055
07/13/2023 15:54:00,28.72,-0.055
07/13/2023 15:55:00,28.72,-0.0547
07/13/2023 15:56:00,28.72,-0.055
07/13/2023 15:57:00,28.72,-0.055
07/13/2023 15:58:00,28.72,-0.055
07/13/2023 15:59:00,28.72,-0.055
07/13/2023 16:00:00,28.72,-0.0535
07/13/2023 16:01:00,28.72,-0.0531
07/13/2023 16:02:00,28.72,-0.0531
07/13/2023 16:03:00,28.72,-0.0543
07/13/2023 16:04:00,28.72,-0.0543
07/13/2023 16:05:00,28.72,-0.0543
07/13/2023 16:06:00,28.72,-0.0535
07/13/2023 16:07:00,28.72,-0.0535
07/13/2023 16:08:00,28.72,-0.0531
07/13/2023 16:09:00,28.72,-0.0535
07/13/2023 16:10:00,28.72,-0.0531
07/13/2023 16:11:00,28.72,-0.0523
07/13/2023 16:12:00,28.72,-0.0523
07/13/2023 16:13:00,28.72,-0.0523
07/13/2023 16:14:00,28.72,-0.0519
07/13/2023 16:15:00,28.72,-0.0523
07/13/2023 16:16:00,28.72,-0.0519
07/13/2023 16:17:00,28.72,-0.0519
07/13/2023 16:18:00,28.72,-0.0519
07/13/2023 16:19:00,28.72,-0.0519
07/13/2023 16:20:00,28.72,-0.0519
07/13/2023 16:21:00,28.72,-0.0523
07/13/2023 16:22:00,28.72,-0.0519
07/13/2023 16:23:00,28.72,-0.0519
07/13/2023 16:24:00,28.72,-0.0519
07/13/2023 16:25:00,28.72,-0.0523
07/13/2023 16:26:00,28.72,-0.0519
07/13/2023 16:27:00,28.72,-0.0519
07/13/2023 16:28:00,28.72,-0.0519
07/13/2023 16:29:00,28.72,-0.0523
07/13/2023 16:30:00,28.69,-0.0523
07/13/2023 16:31:00,28.69,-0.0523
07/13/2023 16:32:00,28.72,-0.0519
07/13/2023 16:33:00,28.72,-0.0519
07/13/2023 16:34:00,28.72,-0.0519
07/13/2023 16:35:00,28.69,-0.0519
07/13/2023 16:36:00,28.69,-0.0495
07/13/2023 16:37:00,28.69,-0.0491
07/13/2023 16:38:00,28.69,-0.0491
07/13/2023 16:39:00,28.69,-0.0491
07/13/2023 16:40:00,28.69,-0.0491
07/13/2023 16:41:00,28.69,-0.0491
07/13/2023 16:42:00,28.69,-0.0491
07/13/2023 16:43:00,28.69,-0.0491
07/13/2023 16:44:00,28.69,-0.0491
07/13/2023 16:45:00,28.69,-0.0491
07/13/2023 16:46:00,28.69,-0.0491
07/13/2023 16:47:00,28.69,-0.0491
07/13/2023 16:48:00,28.69,-0.0491
07/13/2023 16:49:00,28.69,-0.0491
07/13/2023 16:50:00,28.69,-0.0491
07/13/2023 16:51:00,28.69,-0.0491
07/13/2023 16:52:00,28.69,-0.0491
07/13/2023 16:53:00,28.69,-0.0487
07/13/2023 16:54:00,28.69,-0.0491
07/13/2023 16:55:00,28.69,-0.0487
07/13/2023 16:56:00,28.69,-0.0487
07/13/2023 16:57:00,28.69,-0.0464
07/13/2023 16:58:00,28.69,-0.046
07/13/2023 16:59:00,28.69,-0.046
07/13/2023 17:00:00,28.69,-0.0523
07/13/2023 17:01:00,28.69,-0.0523
07/13/2023 17:02:00,28.69,-0.0523
07/13/2023 17:03:00,28.69,-0.0523
07/13/2023 17:04:00,28.69,-0.0523
07/13/2023 17:05:00,28.69,-0.0523
07/13/2023 17:06:00,28.69,-0.0523
07/13/2023 17:07:00,28.67,-0.0523
07/13/2023 17:08:00,28.67,-0.0523
07/13/2023 17:09:00,28.67,-0.0523
07/13/2023 17:10:00,28.67,-0.0523
07/13/2023 17:11:00,28.67,-0.0523
07/13/2023 17:12:00,28.67,-0.0523
07/13/2023 17:13:00,28.67,-0.0523
07/13/2023 17:14:00,28.67,-0.0519
07/13/2023 17:15:00,28.67,-0.0515
07/13/2023 17:16:00,28.67,-0.0511
07/13/2023 17:17:00,28.67,-0.0499
07/13/2023 17:18:00,28.67,-0.0495
07/13/2023 17:19:00,28.67,-0.0491
07/13/2023 17:20:00,28.67,-0.0491
07/13/2023 17:21:00,28.67,-0.0491
07/13/2023 17:22:00,28.67,-0.0491
07/13/2023 17:23:00,28.67,-0.0491
07/13/2023 17:24:00,28.67,-0.0491
07/13/2023 17:25:00,28.67,-0.0491
07/13/2023 17:26:00,28.67,-0.0491
07/13/2023 17:27:00,28.67,-0.0491
07/13/2023 17:28:00,28.67,-0.0491
07/13/2023 17:29:00,28.67,-0.0491
07/13/2023 17:30:00,28.67,-0.0491
07/13/2023 17:31:00,28.67,-0.0491
07/13/2023 17:32:00,28.67,-0.0491
07/13/2023 17:33:00,28.67,-0.0491
07/13/2023 17:34:00,28.64,-0.0491
07/13/2023 17:35:00,28.64,-0.0487
07/13/2023 17:36:00,28.64,-0.0483
07/13/2023 17:37:00,28.64,-0.0475
07/13/2023 17:38:00,28.64,-0.0464
07/13/2023 17:39:00,28.64,-0.046
07/13/2023 17:40:00,28.64,-0.046
07/13/2023 17:41:00,28.64,-0.046
07/13/2023 17:42:00,28.64,-0.046
07/13/2023 17:43:00,28.64,-0.046
07/13/2023 17:44:00,28.64,-0.046
07/13/2023 17:45:00,28.64,-0.046
07/13/2023 17:46:00,28.64,-0.046
07/13/2023 17:47:00,28.64,-0.046
07/13/2023 17:48:00,28.64,-0.046
07/13/2023 17:49:00,28.64,-0.046
07/13/2023 17:50:00,28.64,-0.046
07/13/2023 17:51:00,28.64,-0.046
07/13/2023 17:52:00,28.64,-0.046
07/13/2023 17:53:00,28.64,-0.046
07/13/2023 17:54:00,28.64,-0.0456
07/13/2023 17:55:00,28.62,-0.0456
07/13/2023 17:56:00,28.62,-0.0456
07/13/2023 17:57:00,28.62,-0.0436
07/13/2023 17:58:00,28.62,-0.0432
07/13/2023 17:59:00,28.62,-0.0428
07/13/2023 18:00:00,28.62,-0.0428
07/13/2023 18:01:00,28.62,-0.0428
07/13/2023 18:02:00,28.62,-0.0428
07/13/2023 18:03:00,28.62,-0.0428
07/13/2023 18:04:00,28.62,-0.0428
07/13/2023 18:05:00,28.62,-0.0428
07/13/2023 18:06:00,28.62,-0.0428
07/13/2023 18:07:00,28.62,-0.0432
07/13/2023 18:08:00,28.62,-0.0428
07/13/2023 18:09:00,28.62,-0.0428
07/13/2023 18:10:00,28.62,-0.0428
07/13/2023 18:11:00,28.62,-0.0428
07/13/2023 18:12:00,28.62,-0.0432
07/13/2023 18:13:00,28.62,-0.0432
07/13/2023 18:14:00,28.62,-0.0428
07/13/2023 18:15:00,28.59,-0.0432
07/13/2023 18:16:00,28.62,-0.0432
07/13/2023 18:17:00,28.59,-0.0428
07/13/2023 18:18:00,28.62,-0.0428
07/13/2023 18:19:00,28.59,-0.0428
07/13/2023 18:20:00,28.59,-0.0428
07/13/2023 18:21:00,28.59,-0.0424
07/13/2023 18:22:00,28.59,-0.0416
07/13/2023 18:23:00,28.59,-0.0412
07/13/2023 18:24:00,28.59,-0.0404
07/13/2023 18:25:00,28.59,-0.0401
07/13/2023 18:26:00,28.59,-0.0401
07/13/2023 18:27:00,28.59,-0.0401
07/13/2023 18:28:00,28.59,-0.0401
07/13/2023 18:29:00,28.59,-0.0401
07/13/2023 18:30:00,28.59,-0.0401
07/13/2023 18:31:00,28.59,-0.0401
07/13/2023 18:32:00,28.59,-0.0401
07/13/2023 18:33:00,28.59,-0.0401
07/13/2023 18:34:00,28.59,-0.0401
07/13/2023 18:35:00,28.59,-0.0401
07/13/2023 18:36:00,28.59,-0.0401
07/13/2023 18:37:00,28.59,-0.0401
07/13/2023 18:38:00,28.59,-0.0401
07/13/2023 18:39:00,28.57,-0.0401
07/13/2023 18:40:00,28.57,-0.0401
07/13/2023 18:41:00,28.57,-0.0397
07/13/2023 18:42:00,28.57,-0.0393
07/13/2023 18:43:00,28.57,-0.0393
07/13/2023 18:44:00,28.57,-0.0381
07/13/2023 18:45:00,28.57,-0.0373
07/13/2023 18:46:00,28.57,-0.0369
07/13/2023 18:47:00,28.57,-0.0369
07/13/2023 18:48:00,28.57,-0.0369
07/13/2023 18:49:00,28.57,-0.0369
07/13/2023 18:50:00,28.57,-0.0369
07/13/2023 18:51:00,28.57,-0.0369
07/13/2023 18:52:00,28.57,-0.0369
07/13/2023 18:53:00,28.57,-0.0369
07/13/2023 18:54:00,28.57,-0.0365
07/13/2023 18:55:00,28.57,-0.0369
07/13/2023 18:56:00,28.57,-0.0369
07/13/2023 18:57:00,28.57,-0.0369
07/13/2023 18:58:00,28.57,-0.0369
07/13/2023 18:59:00,28.54,-0.0369
07/13/2023 19:00:00,28.54,-0.0369
07/13/2023 19:01:00,28.54,-0.0369
07/13/2023 19:02:00,28.54,-0.0369
07/13/2023 19:03:00,28.54,-0.0365
07/13/2023 19:04:00,28.54,-0.0365
07/13/2023 19:05:00,28.54,-0.0357
07/13/2023 19:06:00,28.54,-0.0353
07/13/2023 19:07:00,28.54,-0.0353
07/13/2023 19:08:00,28.54,-0.0345
07/13/2023 19:09:00,28.54,-0.0341
07/13/2023 19:10:00,28.54,-0.0337
07/13/2023 19:11:00,28.54,-0.0337
07/13/2023 19:12:00,28.54,-0.0337
07/13/2023 19:13:00,28.54,-0.0337
07/13/2023 19:14:00,28.54,-0.0337
07/13/2023 19:15:00,28.54,-0.0337
07/13/2023 19:16:00,28.54,-0.0337
07/13/2023 19:17:00,28.54,-0.0337
07/13/2023 19:18:00,28.52,-0.0337
07/13/2023 19:19:00,28.52,-0.0337
07/13/2023 19:20:00,28.52,-0.0337
07/13/2023 19:21:00,28.52,-0.0337
07/13/2023 19:22:00,28.52,-0.0337
07/13/2023 19:23:00,28.52,-0.0337
07/13/2023 19:24:00,28.52,-0.0337
07/13/2023 19:25:00,28.52,-0.0333
07/13/2023 19:26:00,28.52,-0.0333
07/13/2023 19:27:00,28.52,-0.0333
07/13/2023 19:28:00,28.52,-0.0326
07/13/2023 19:29:00,28.52,-0.0322
07/13/2023 19:30:00,28.52,-0.0318
07/13/2023 19:31:00,28.49,-0.0314
07/13/2023 19:32:00,28.49,-0.0314
07/13/2023 19:33:00,28.49,-0.031
07/13/2023 19:34:00,28.49,-0.031
07/13/2023 19:35:00,28.49,-0.0306
07/13/2023 19:36:00,28.49,-0.0306
07/13/2023 19:37:00,28.52,-0.0306
07/13/2023 19:38:00,28.49,-0.0306
07/13/2023 19:39:00,28.49,-0.0306
07/13/2023 19:40:00,28.49,-0.0306
07/13/2023 19:41:00,28.49,-0.0306
07/13/2023 19:42:00,28.49,-0.0306
07/13/2023 19:43:00,28.49,-0.0306
07/13/2023 19:44:00,28.49,-0.0306
07/13/2023 19:45:00,28.49,-0.0306
07/13/2023 19:46:00,28.49,-0.0306
07/13/2023 19:47:00,28.49,-0.0306
07/13/2023 19:48:00,28.49,-0.0306
07/13/2023 19:49:00,28.49,-0.0306
07/13/2023 19:50:00,28.49,-0.0306
07/13/2023 19:51:00,28.49,-0.0306
07/13/2023 19:52:00,28.49,-0.0306
07/13/2023 19:53:00,28.49,-0.0306
07/13/2023 19:54:00,28.49,-0.0306
07/13/2023 19:55:00,28.49,-0.0306
07/13/2023 19:56:00,28.49,-0.0306
07/13/2023 19:57:00,28.49,-0.0306
07/13/2023 19:58:00,28.49,-0.0306
07/13/2023 19:59:00,28.49,-0.0306
07/13/2023 20:00:00,28.49,-0.0306
07/13/2023 20:01:00,28.49,-0.0306
07/13/2023 20:02:00,28.49,-0.0298
07/13/2023 20:03:00,28.49,-0.0294
07/13/2023 20:04:00,28.49,-0.0286
07/13/2023 20:05:00,28.49,-0.0278
07/13/2023 20:06:00,28.49,-0.0274
07/13/2023 20:07:00,28.49,-0.0274
07/13/2023 20:08:00,28.47,-0.0278
07/13/2023 20:09:00,28.47,-0.0274
07/13/2023 20:10:00,28.47,-0.0278
07/13/2023 20:11:00,28.47,-0.0274
07/13/2023 20:12:00,28.47,-0.0278
07/13/2023 20:13:00,28.47,-0.0274
07/13/2023 20:14:00,28.47,-0.0274
07/13/2023 20:15:00,28.47,-0.0278
07/13/2023 20:16:00,28.47,-0.0278
07/13/2023 20:17:00,28.47,-0.0278
07/13/2023 20:18:00,28.47,-0.0274
07/13/2023 20:19:00,28.47,-0.0278
07/13/2023 20:20:00,28.47,-0.0278
07/13/2023 20:21:00,28.47,-0.0274
07/13/2023 20:22:00,28.47,-0.0278
07/13/2023 20:23:00,28.47,-0.0274
07/13/2023 20:24:00,28.47,-0.0274
07/13/2023 20:25:00,28.44,-0.0274
07/13/2023 20:26:00,28.44,-0.0274
07/13/2023 20:27:00,28.44,-0.0266
07/13/2023 20:28:00,28.44,-0.0259
07/13/2023 20:29:00,28.44,-0.0251
07/13/2023 20:30:00,28.44,-0.0247
07/13/2023 20:31:00,28.44,-0.0247
07/13/2023 20:32:00,28.44,-0.0243
07/13/2023 20:33:00,28.44,-0.0247
07/13/2023 20:34:00,28.44,-0.0243
07/13/2023 20:35:00,28.44,-0.0243
07/13/2023 20:36:00,28.44,-0.0243
07/13/2023 20:37:00,28.44,-0.0247
07/13/2023 20:38:00,28.44,-0.0243
07/13/2023 20:39:00,28.42,-0.0247
07/13/2023 20:40:00,28.42,-0.0243
07/13/2023 20:41:00,28.44,-0.0247
07/13/2023 20:42:00,28.42,-0.0247
07/13/2023 20:43:00,28.42,-0.0243
07/13/2023 20:44:00,28.42,-0.0247
07/13/2023 20:45:00,28.42,-0.0243
07/13/2023 20:46:00,28.42,-0.0243
07/13/2023 20:47:00,28.42,-0.0243
07/13/2023 20:48:00,28.42,-0.0243
07/13/2023 20:49:00,28.42,-0.0243
07/13/2023 20:50:00,28.42,-0.0235
07/13/2023 20:51:00,28.42,-0.0231
07/13/2023 20:52:00,28.42,-0.0223
07/13/2023 20:53:00,28.42,-0.0215
07/13/2023 20:54:00,28.42,-0.0215
07/13/2023 20:55:00,28.42,-0.0215
07/13/2023 20:56:00,28.42,-0.0215
07/13/2023 20:57:00,28.42,-0.0215
07/13/2023 20:58:00,28.42,-0.0215
07/13/2023 20:59:00,28.42,-0.0215
07/13/2023 21:00:00,28.39,-0.0215
07/13/2023 21:01:00,28.39,-0.0215
07/13/2023 21:02:00,28.39,-0.0215
07/13/2023 21:03:00,28.39,-0.0215
07/13/2023 21:04:00,28.39,-0.0215
07/13/2023 21:05:00,28.39,-0.0215
07/13/2023 21:06:00,28.39,-0.0211
07/13/2023 21:07:00,28.39,-0.0203
07/13/2023 21:08:00,28.39,-0.0195
07/13/2023 21:09:00,28.39,-0.0184
07/13/2023 21:10:00,28.39,-0.018
07/13/2023 21:11:00,28.39,-0.0184
07/13/2023 21:12:00,28.39,-0.0184
07/13/2023 21:13:00,28.39,-0.0184
07/13/2023 21:14:00,28.39,-0.0184
07/13/2023 21:15:00,28.39,-0.0184
07/13/2023 21:16:00,28.39,-0.0184
07/13/2023 21:17:00,28.39,-0.0184
07/13/2023 21:18:00,28.37,-0.0184
07/13/2023 21:19:00,28.37,-0.0184
07/13/2023 21:20:00,28.37,-0.0184
07/13/2023 21:21:00,28.37,-0.0184
07/13/2023 21:22:00,28.37,-0.0184
07/13/2023 21:23:00,28.37,-0.0176
07/13/2023 21:24:00,28.37,-0.0168
07/13/2023 21:25:00,28.37,-0.0156
07/13/2023 21:26:00,28.37,-0.0152
07/13/2023 21:27:00,28.37,-0.0152
07/13/2023 21:28:00,28.37,-0.0152
07/13/2023 21:29:00,28.37,-0.0152
07/13/2023 21:30:00,28.37,-0.0152
07/13/2023 21:31:00,28.37,-0.0152
07/13/2023 21:32:00,28.34,-0.0152
07/13/2023 21:33:00,28.34,-0.0152
07/13/2023 21:34:00,28.34,-0.0152
07/13/2023 21:35:00,28.34,-0.0152
07/13/2023 21:36:00,28.34,-0.0152
07/13/2023 21:37:00,28.34,-0.0152
07/13/2023 21:38:00,28.34,-0.0144
07/13/2023 21:39:00,28.34,-0.0132
07/13/2023 21:40:00,28.34,-0.0124
07/13/2023 21:41:00,28.34,-0.012
07/13/2023 21:42:00,28.34,-0.012
07/13/2023 21:43:00,28.34,-0.012
07/13/2023 21:44:00,28.34,-0.0124
07/13/2023 21:45:00,28.34,-0.012
07/13/2023 21:46:00,28.34,-0.012
07/13/2023 21:47:00,28.34,-0.0124
07/13/2023 21:48:00,28.34,-0.0124
07/13/2023 21:49:00,28.32,-0.0124
07/13/2023 21:50:00,28.32,-0.012
07/13/2023 21:51:00,28.32,-0.012
07/13/2023 21:52:00,28.32,-0.012
07/13/2023 21:53:00,28.32,-0.012
07/13/2023 21:54:00,28.32,-0.012
07/13/2023 21:55:00,28.32,-0.012
07/13/2023 21:56:00,28.32,-0.0124
07/13/2023 21:57:00,28.32,-0.012
07/13/2023 21:58:00,28.32,-0.012
07/13/2023 21:59:00,28.32,-0.012
07/13/2023 22:00:00,28.32,-0.0124
07/13/2023 22:01:00,28.32,-0.012
07/13/2023 22:02:00,28.32,-0.012
07/13/2023 22:03:00,28.32,-0.012
07/13/2023 22:04:00,28.32,-0.0124
07/13/2023 22:05:00,28.32,-0.012
07/13/2023 22:06:00,28.32,-0.0124
07/13/2023 22:07:00,28.32,-0.012
07/13/2023 22:08:00,28.3,-0.0124
07/13/2023 22:09:00,28.3,-0.012
07/13/2023 22:10:00,28.3,-0.0117
07/13/2023 22:11:00,28.3,-0.0109
07/13/2023 22:12:00,28.3,-0.0101
07/13/2023 22:13:00,28.3,-0.0093
07/13/2023 22:14:00,28.3,-0.0093
07/13/2023 22:15:00,28.3,-0.0089
07/13/2023 22:16:00,28.3,-0.0093
07/13/2023 22:17:00,28.3,-0.0089
07/13/2023 22:18:00,28.3,-0.0089
07/13/2023 22:19:00,28.3,-0.0093
07/13/2023 22:20:00,28.3,-0.0093
07/13/2023 22:21:00,28.3,-0.0093
07/13/2023 22:22:00,28.3,-0.0089
07/13/2023 22:23:00,28.3,-0.0089
07/13/2023 22:24:00,28.3,-0.0089
07/13/2023 22:25:00,28.3,-0.0089
07/13/2023 22:26:00,28.3,-0.0093
07/13/2023 22:27:00,28.3,-0.0089
07/13/2023 22:28:00,28.3,-0.0073
07/13/2023 22:29:00,28.27,-0.0081
07/13/2023 22:30:00,28.27,-0.0081
07/13/2023 22:31:00,28.3,-0.0069
07/13/2023 22:32:00,28.3,-0.0065
07/13/2023 22:33:00,28.27,-0.0061
07/13/2023 22:34:00,28.27,-0.0061
07/13/2023 22:35:00,28.27,-0.0061
07/13/2023 22:36:00,28.27,-0.0061
07/13/2023 22:37:00,28.27,-0.0061
07/13/2023 22:38:00,28.27,-0.0061
07/13/2023 22:39:00,28.27,-0.0061
07/13/2023 22:40:00,28.27,-0.0061
07/13/2023 22:41:00,28.27,-0.0061
07/13/2023 22:42:00,28.27,-0.0057
07/13/2023 22:43:00,28.27,-0.0061
07/13/2023 22:44:00,28.27,-0.0057
07/13/2023 22:45:00,28.27,-0.0061
07/13/2023 22:46:00,28.27,-0.0061
07/13/2023 22:47:00,28.27,-0.0061
07/13/2023 22:48:00,28.25,-0.0061
07/13/2023 22:49:00,28.25,-0.0053
07/13/2023 22:50:00,28.27,-0.0045
07/13/2023 22:51:00,28.25,-0.0042
07/13/2023 22:52:00,28.27,-0.003
07/13/2023 22:53:00,28.25,-0.003
07/13/2023 22:54:00,28.27,-0.003
07/13/2023 22:55:00,28.25,-0.003
07/13/2023 22:56:00,28.27,-0.003
07/13/2023 22:57:00,28.25,-0.003
07/13/2023 22:58:00,28.25,-0.003
07/13/2023 22:59:00,28.25,-0.003
07/13/2023 23:00:00,28.25,-0.003
07/13/2023 23:01:00,28.25,-0.003
07/13/2023 23:02:00,28.25,-0.003
07/13/2023 23:03:00,28.25,-0.003
07/13/2023 23:04:00,28.25,-0.003
07/13/2023 23:05:00,28.25,-0.003
07/13/2023 23:06:00,28.25,-0.0026
07/13/2023 23:07:00,28.25,-0.0022
07/13/2023 23:08:00,28.25,-0.0014
07/13/2023 23:09:00,28.25,-0.0006
07/13/2023 23:10:00,28.25,0.0002
07/13/2023 23:11:00,28.25,0.0002
07/13/2023 23:12:00,28.25,0.0002
07/13/2023 23:13:00,28.25,0.0002
07/13/2023 23:14:00,28.25,0.0002
07/13/2023 23:15:00,28.22,0.0002
07/13/2023 23:16:00,28.25,0.0002
07/13/2023 23:17:00,28.22,0.0002
07/13/2023 23:18:00,28.22,0.0002
07/13/2023 23:19:00,28.22,0.0002
07/13/2023 23:20:00,28.22,0.0002
07/13/2023 23:21:00,28.22,0.0002
07/13/2023 23:22:00,28.22,0.0002
07/13/2023 23:23:00,28.22,0.0006
07/13/2023 23:24:00,28.22,0.0014
07/13/2023 23:25:00,28.22,0.0022
07/13/2023 23:26:00,28.22,0.0029
07/13/2023 23:27:00,28.22,0.0033
07/13/2023 23:28:00,28.22,0.0033
07/13/2023 23:29:00,28.2,0.0033
07/13/2023 23:30:00,28.2,0.0033
07/13/2023 23:31:00,28.2,0.0033
07/13/2023 23:32:00,28.2,0.0033
07/13/2023 23:33:00,28.2,0.0033
07/13/2023 23:34:00,28.2,0.0033
07/13/2023 23:35:00,28.2,0.0033
07/13/2023 23:36:00,28.2,0.0033
07/13/2023 23:37:00,28.2,0.0033
07/13/2023 23:38:00,28.2,0.0033
07/13/2023 23:39:00,28.2,0.0033
07/13/2023 23:40:00,28.2,0.0037
07/13/2023 23:41:00,28.2,0.0049
07/13/2023 23:42:00,28.2,0.0057
07/13/2023 23:43:00,28.2,0.0065
07/13/2023 23:44:00,28.2,0.0061
07/13/2023 23:45:00,28.2,0.0065
07/13/2023 23:46:00,28.2,0.0065
07/13/2023 23:47:00,28.2,0.0065
07/13/2023 23:48:00,28.17,0.0065
07/13/2023 23:49:00,28.17,0.0065
07/13/2023 23:50:00,28.17,0.0065
07/13/2023 23:51:00,28.17,0.0065
07/13/2023 23:52:00,28.17,0.0065
07/13/2023 23:53:00,28.17,0.0065
07/13/2023 23:54:00,28.17,0.0065
07/13/2023 23:55:00,28.17,0.0065
07/13/2023 23:56:00,28.17,0.0069
07/13/2023 23:57:00,28.17,0.0077
07/13/2023 23:58:00,28.17,0.0089
07/13/2023 23:59:00,28.17,0.0093
07/14/2023 00:00:00,28.17,0.0093
07/14/2023 00:01:00,28.15,0.0097
07/14/2023 00:02:00,28.17,0.0097
07/14/2023 00:03:00,28.17,0.0097
07/14/2023 00:04:00,28.17,0.0097
07/14/2023 00:05:00,28.15,0.0093
07/14/2023 00:06:00,28.15,0.0097
07/14/2023 00:07:00,28.15,0.0093
07/14/2023 00:08:00,28.15,0.0093
07/14/2023 00:09:00,28.15,0.0097
07/14/2023 00:10:00,28.15,0.0097
07/14/2023 00:11:00,28.15,0.0097
07/14/2023 00:12:00,28.15,0.01
07/14/2023 00:13:00,28.15,0.0108
07/14/2023 00:14:00,28.15,0.0116
07/14/2023 00:15:00,28.15,0.0124
07/14/2023 00:16:00,28.15,0.0124
07/14/2023 00:17:00,28.15,0.0124
07/14/2023 00:18:00,28.15,0.0124
07/14/2023 00:19:00,28.15,0.0124
07/14/2023 00:20:00,28.15,0.0124
07/14/2023 00:21:00,28.15,0.0124
07/14/2023 00:22:00,28.15,0.0124
07/14/2023 00:23:00,28.15,0.0124
07/14/2023 00:24:00,28.15,0.0128
07/14/2023 00:25:00,28.15,0.0128
07/14/2023 00:26:00,28.15,0.0124
07/14/2023 00:27:00,28.15,0.0128
07/14/2023 00:28:00,28.15,0.0136
07/14/2023 00:29:00,28.15,0.0148
07/14/2023 00:30:00,28.15,0.0156
07/14/2023 00:31:00,28.15,0.0156
07/14/2023 00:32:00,28.15,0.0156
07/14/2023 00:33:00,28.12,0.0156
07/14/2023 00:34:00,28.12,0.0156
07/14/2023 00:35:00,28.12,0.0156
07/14/2023 00:36:00,28.12,0.0156
07/14/2023 00:37:00,28.12,0.0156
07/14/2023 00:38:00,28.12,0.0156
07/14/2023 00:39:00,28.12,0.0156
07/14/2023 00:40:00,28.12,0.0156
07/14/2023 00:41:00,28.12,0.0156
07/14/2023 00:42:00,28.1,0.016
07/14/2023 00:43:00,28.1,0.0168
07/14/2023 00:44:00,28.1,0.0183
07/14/2023 00:45:00,28.1,0.0187
07/14/2023 00:46:00,28.1,0.0187
07/14/2023 00:47:00,28.1,0.0187
07/14/2023 00:48:00,28.1,0.0187
07/14/2023 00:49:00,28.1,0.0187
07/14/2023 00:50:00,28.1,0.0187
07/14/2023 00:51:00,28.1,0.0187
07/14/2023 00:52:00,28.1,0.0187
07/14/2023 00:53:00,28.1,0.0187
07/14/2023 00:54:00,28.1,0.0187
07/14/2023 00:55:00,28.1,0.0187
07/14/2023 00:56:00,28.1,0.0187
07/14/2023 00:57:00,28.1,0.0187
07/14/2023 00:58:00,28.1,0.0191
07/14/2023 00:59:00,28.1,0.0211
07/14/2023 01:00:00,28.1,0.0215
07/14/2023 01:01:00,28.1,0.0215
07/14/2023 01:02:00,28.1,0.0219
07/14/2023 01:03:00,28.1,0.0219
07/14/2023 01:04:00,28.1,0.0219
07/14/2023 01:05:00,28.1,0.0219
07/14/2023 01:06:00,28.1,0.0219
07/14/2023 01:07:00,28.1,0.0219
07/14/2023 01:08:00,28.1,0.0219
07/14/2023 01:09:00,28.1,0.0219
07/14/2023 01:10:00,28.1,0.0219
07/14/2023 01:11:00,28.07,0.0219
07/14/2023 01:12:00,28.1,0.0223
07/14/2023 01:13:00,28.07,0.0239
07/14/2023 01:14:00,28.07,0.0246
07/14/2023 01:15:00,28.07,0.0246
07/14/2023 01:16:00,28.07,0.0246
07/14/2023 01:17:00,28.07,0.025
07/14/2023 01:18:00,28.07,0.025
07/14/2023 01:19:00,28.07,0.025
07/14/2023 01:20:00,28.07,0.025
07/14/2023 01:21:00,28.07,0.025
07/14/2023 01:22:00,28.07,0.025
07/14/2023 01:23:00,28.05,0.025
07/14/2023 01:24:00,28.05,0.025
07/14/2023 01:25:00,28.05,0.025
07/14/2023 01:26:00,28.07,0.025
07/14/2023 01:27:00,28.05,0.025
07/14/2023 01:28:00,28.05,0.0254
07/14/2023 01:29:00,28.05,0.027
07/14/2023 01:30:00,28.05,0.0278
07/14/2023 01:31:00,28.05,0.0278
07/14/2023 01:32:00,28.05,0.0282
07/14/2023 01:33:00,28.05,0.0278
07/14/2023 01:34:00,28.05,0.0282
07/14/2023 01:35:00,28.05,0.0282
07/14/2023 01:36:00,28.05,0.0278
07/14/2023 01:37:00,28.05,0.0282
07/14/2023 01:38:00,28.05,0.0282
07/14/2023 01:39:00,28.05,0.0282
07/14/2023 01:40:00,28.05,0.0282
07/14/2023 01:41:00,28.05,0.0282
07/14/2023 01:42:00,28.05,0.0282
07/14/2023 01:43:00,28.05,0.0294
07/14/2023 01:44:00,28.05,0.0302
07/14/2023 01:45:00,28.05,0.0282
07/14/2023 01:46:00,28.05,0.0282
07/14/2023 01:47:00,28.05,0.0282
07/14/2023 01:48:00,28.05,0.0286
07/14/2023 01:49:00,28.05,0.0294
07/14/2023 01:50:00,28.05,0.0302
07/14/2023 01:51:00,28.02,0.0302
07/14/2023 01:52:00,28.05,0.0306
07/14/2023 01:53:00,28.05,0.031
07/14/2023 01:54:00,28.02,0.031
07/14/2023 01:55:00,28.02,0.031
07/14/2023 01:56:00,28.02,0.031
07/14/2023 01:57:00,28.02,0.031
07/14/2023 01:58:00,28.02,0.031
07/14/2023 01:59:00,28.02,0.031
07/14/2023 02:00:00,28.02,0.031
07/14/2023 02:01:00,28.02,0.031
07/14/2023 02:02:00,28.02,0.031
07/14/2023 02:03:00,28.02,0.031
07/14/2023 02:04:00,28.02,0.031
07/14/2023 02:05:00,28.02,0.031
07/14/2023 02:06:00,28.02,0.031
07/14/2023 02:07:00,28.02,0.0317
07/14/2023 02:08:00,28.02,0.0329
07/14/2023 02:09:00,28.02,0.0341
07/14/2023 02:10:00,28.02,0.0341
07/14/2023 02:11:00,28.02,0.0341
07/14/2023 02:12:00,28.02,0.0341
07/14/2023 02:13:00,28,0.0341
07/14/2023 02:14:00,28.02,0.0341
07/14/2023 02:15:00,28.02,0.0341
07/14/2023 02:16:00,28,0.0341
07/14/2023 02:17:00,28,0.0341
07/14/2023 02:18:00,28.02,0.0341
07/14/2023 02:19:00,28,0.0341
07/14/2023 02:20:00,28,0.0353
07/14/2023 02:21:00,28,0.0365
07/14/2023 02:22:00,28,0.0369
07/14/2023 02:23:00,28,0.0373
07/14/2023 02:24:00,28,0.0373
07/14/2023 02:25:00,28,0.0373
07/14/2023 02:26:00,28,0.0373
07/14/2023 02:27:00,28,0.0373
07/14/2023 02:28:00,28,0.0373
07/14/2023 02:29:00,28,0.0373
07/14/2023 02:30:00,28,0.0373
07/14/2023 02:31:00,28,0.0373
07/14/2023 02:32:00,28,0.0373
07/14/2023 02:33:00,28,0.0385
07/14/2023 02:34:00,28,0.04
07/14/2023 02:35:00,28,0.0404
07/14/2023 02:36:00,27.97,0.04
07/14/2023 02:37:00,28,0.0404
07/14/2023 02:38:00,27.97,0.0404
07/14/2023 02:39:00,27.97,0.0404
07/14/2023 02:40:00,27.97,0.0404
07/14/2023 02:41:00,27.97,0.0404
07/14/2023 02:42:00,27.97,0.0404
07/14/2023 02:43:00,27.97,0.0404
07/14/2023 02:44:00,27.97,0.0404
07/14/2023 02:45:00,27.97,0.0404
07/14/2023 02:46:00,27.97,0.0404
07/14/2023 02:47:00,27.97,0.0404
07/14/2023 02:48:00,27.97,0.0404
07/14/2023 02:49:00,27.97,0.0404
07/14/2023 02:50:00,27.97,0.0404
07/14/2023 02:51:00,27.95,0.0404
07/14/2023 02:52:00,27.95,0.0404
07/14/2023 02:53:00,27.95,0.0404
07/14/2023 02:54:00,27.95,0.04
07/14/2023 02:55:00,27.95,0.0404
07/14/2023 02:56:00,27.95,0.0404
07/14/2023 02:57:00,27.95,0.04
07/14/2023 02:58:00,27.95,0.04
07/14/2023 02:59:00,27.95,0.04
07/14/2023 03:00:00,27.95,0.0404
07/14/2023 03:01:00,27.95,0.0404
07/14/2023 03:02:00,27.95,0.0404
07/14/2023 03:03:00,27.95,0.0404
07/14/2023 03:04:00,27.95,0.0404
07/14/2023 03:05:00,27.95,0.0404
07/14/2023 03:06:00,27.95,0.0404
07/14/2023 03:07:00,27.95,0.0404
07/14/2023 03:08:00,27.95,0.0404
07/14/2023 03:09:00,27.95,0.0404
07/14/2023 03:10:00,27.95,0.0404
07/14/2023 03:11:00,27.95,0.04
07/14/2023 03:12:00,27.95,0.04
07/14/2023 03:13:00,27.95,0.0404
07/14/2023 03:14:00,27.92,0.0404
07/14/2023 03:15:00,27.92,0.0404
07/14/2023 03:16:00,27.92,0.04
07/14/2023 03:17:00,27.92,0.04
07/14/2023 03:18:00,27.9,0.04
07/14/2023 03:19:00,27.9,0.0404
07/14/2023 03:20:00,27.9,0.04
07/14/2023 03:21:00,27.9,0.0404
07/14/2023 03:22:00,27.9,0.0404
07/14/2023 03:23:00,27.9,0.0404
07/14/2023 03:24:00,27.9,0.0404
07/14/2023 03:25:00,27.9,0.04
07/14/2023 03:26:00,27.9,0.0404
07/14/2023 03:27:00,27.9,0.04
07/14/2023 03:28:00,27.9,0.04
07/14/2023 03:29:00,27.9,0.04
07/14/2023 03:30:00,27.9,0.04
07/14/2023 03:31:00,27.9,0.0392
07/14/2023 03:32:00,27.9,0.0388
07/14/2023 03:33:00,27.9,0.0388
07/14/2023 03:34:00,27.9,0.0392
07/14/2023 03:35:00,27.9,0.0373
07/14/2023 03:36:00,27.9,0.0373
07/14/2023 03:37:00,27.9,0.0369
07/14/2023 03:38:00,27.9,0.0369
07/14/2023 03:39:00,27.9,0.0373
07/14/2023 03:40:00,27.9,0.0369
07/14/2023 03:41:00,27.9,0.0373
07/14/2023 03:42:00,27.87,0.0373
07/14/2023 03:43:00,27.87,0.0369
07/14/2023 03:44:00,27.87,0.0369
07/14/2023 03:45:00,27.87,0.0373
07/14/2023 03:46:00,27.87,0.0373
07/14/2023 03:47:00,27.87,0.0373
07/14/2023 03:48:00,27.87,0.0373
07/14/2023 03:49:00,27.87,0.0373
07/14/2023 03:50:00,27.87,0.0373
07/14/2023 03:51:00,27.87,0.0373
07/14/2023 03:52:00,27.87,0.0369
07/14/2023 03:53:00,27.87,0.0373
07/14/2023 03:54:00,27.87,0.0373
07/14/2023 03:55:00,27.87,0.0373
07/14/2023 03:56:00,27.85,0.0373
07/14/2023 03:57:00,27.85,0.0369
07/14/2023 03:58:00,27.85,0.0373
07/14/2023 03:59:00,27.85,0.0369
07/14/2023 04:00:00,27.85,0.0369
07/14/2023 04:01:00,27.85,0.0361
07/14/2023 04:02:00,27.85,0.0357
07/14/2023 04:03:00,27.85,0.0361
07/14/2023 04:04:00,27.85,0.0357
07/14/2023 04:05:00,27.85,0.0349
07/14/2023 04:06:00,27.85,0.0349
07/14/2023 04:07:00,27.85,0.0345
07/14/2023 04:08:00,27.85,0.0345
07/14/2023 04:09:00,27.85,0.0341
07/14/2023 04:10:00,27.85,0.0341
07/14/2023 04:11:00,27.85,0.0341
07/14/2023 04:12:00,27.85,0.0341
07/14/2023 04:13:00,27.83,0.0341
07/14/2023 04:14:00,27.83,0.0337
07/14/2023 04:15:00,27.85,0.0337
07/14/2023 04:16:00,27.85,0.0337
07/14/2023 04:17:00,27.83,0.0333
07/14/2023 04:18:00,27.83,0.0325
07/14/2023 04:19:00,27.85,0.0313
07/14/2023 04:20:00,27.85,0.031
07/14/2023 04:21:00,27.85,0.031
07/14/2023 04:22:00,27.83,0.031
07/14/2023 04:23:00,27.83,0.0313
07/14/2023 04:24:00,27.83,0.031
07/14/2023 04:25:00,27.83,0.031
07/14/2023 04:26:00,27.83,0.031
07/14/2023 04:27:00,27.83,0.031
07/14/2023 04:28:00,27.83,0.031
07/14/2023 04:29:00,27.8,0.031
07/14/2023 04:30:00,27.83,0.031
07/14/2023 04:31:00,27.8,0.031
07/14/2023 04:32:00,27.8,0.031
07/14/2023 04:33:00,27.8,0.031
07/14/2023 04:34:00,27.8,0.031
07/14/2023 04:35:00,27.8,0.031
07/14/2023 04:36:00,27.8,0.031
07/14/2023 04:37:00,27.8,0.031
07/14/2023 04:38:00,27.8,0.0306
07/14/2023 04:39:00,27.8,0.0306
07/14/2023 04:40:00,27.8,0.029
07/14/2023 04:41:00,27.8,0.0286
07/14/2023 04:42:00,27.78,0.0282
07/14/2023 04:43:00,27.78,0.0278
07/14/2023 04:44:00,27.78,0.0282
07/14/2023 04:45:00,27.78,0.0278
07/14/2023 04:46:00,27.78,0.0278
07/14/2023 04:47:00,27.8,0.0278
07/14/2023 04:48:00,27.78,0.0278
07/14/2023 04:49:00,27.78,0.0278
07/14/2023 04:50:00,27.78,0.0282
07/14/2023 04:51:00,27.8,0.0278
07/14/2023 04:52:00,27.78,0.0278
07/14/2023 04:53:00,27.78,0.0278
07/14/2023 04:54:00,27.78,0.0278
07/14/2023 04:55:00,27.78,0.0278
07/14/2023 04:56:00,27.78,0.0278
07/14/2023 04:57:00,27.78,0.0278
07/14/2023 04:58:00,27.78,0.0278
07/14/2023 04:59:00,27.78,0.0246
07/14/2023 05:00:00,27.8,0.0246
07/14/2023 05:01:00,27.8,0.0246
07/14/2023 05:02:00,27.8,0.0246
07/14/2023 05:03:00,27.8,0.0246
07/14/2023 05:04:00,27.8,0.0246
07/14/2023 05:05:00,27.8,0.025
07/14/2023 05:06:00,27.8,0.0246
07/14/2023 05:07:00,27.8,0.0246
07/14/2023 05:08:00,27.8,0.0246
07/14/2023 05:09:00,27.8,0.0246
07/14/2023 05:10:00,27.8,0.0246
07/14/2023 05:11:00,27.8,0.0246
07/14/2023 05:12:00,27.8,0.0246
07/14/2023 05:13:00,27.8,0.0246
07/14/2023 05:14:00,27.8,0.0246
07/14/2023 05:15:00,27.8,0.0246
07/14/2023 05:16:00,27.8,0.0246
07/14/2023 05:17:00,27.8,0.0246
07/14/2023 05:18:00,27.8,0.0246
07/14/2023 05:19:00,27.8,0.0246
07/14/2023 05:20:00,27.8,0.0246
07/14/2023 05:21:00,27.8,0.0246
07/14/2023 05:22:00,27.8,0.0246
07/14/2023 05:23:00,27.8,0.0246
07/14/2023 05:24:00,27.8,0.0246
07/14/2023 05:25:00,27.8,0.0246
07/14/2023 05:26:00,27.8,0.0242
07/14/2023 05:27:00,27.8,0.0246
07/14/2023 05:28:00,27.8,0.0246
07/14/2023 05:29:00,27.8,0.0242
07/14/2023 05:30:00,27.8,0.0231
07/14/2023 05:31:00,27.8,0.0239
07/14/2023 05:32:00,27.8,0.0239
07/14/2023 05:33:00,27.8,0.0239
07/14/2023 05:34:00,27.8,0.0231
07/14/2023 05:35:00,27.83,0.0231
07/14/2023 05:36:00,27.8,0.0219
07/14/2023 05:37:00,27.83,0.0215
07/14/2023 05:38:00,27.83,0.0215
07/14/2023 05:39:00,27.83,0.0215
07/14/2023 05:40:00,27.83,0.0215
07/14/2023 05:41:00,27.83,0.0215
07/14/2023 05:42:00,27.83,0.0215
07/14/2023 05:43:00,27.83,0.0215
07/14/2023 05:44:00,27.83,0.0215
07/14/2023 05:45:00,27.83,0.0215
07/14/2023 05:46:00,27.83,0.0215
07/14/2023 05:47:00,27.83,0.0215
07/14/2023 05:48:00,27.83,0.0215
07/14/2023 05:49:00,27.83,0.0211
07/14/2023 05:50:00,27.83,0.0211
07/14/2023 05:51:00,27.83,0.0211
07/14/2023 05:52:00,27.83,0.0215
07/14/2023 05:53:00,27.85,0.0215
07/14/2023 05:54:00,27.85,0.0215
07/14/2023 05:55:00,27.85,0.0215
07/14/2023 05:56:00,27.85,0.0215
07/14/2023 05:57:00,27.85,0.0215
07/14/2023 05:58:00,27.85,0.0211
07/14/2023 05:59:00,27.85,0.0254
07/14/2023 06:00:00,27.85,0.0246
07/14/2023 06:01:00,27.85,0.0242
07/14/2023 06:02:00,27.85,0.0152
07/14/2023 06:03:00,27.85,0.0164
07/14/2023 06:04:00,27.85,0.0152
07/14/2023 06:05:00,27.87,0.0152
07/14/2023 06:06:00,27.87,0.0152
07/14/2023 06:07:00,27.87,0.0152
07/14/2023 06:08:00,27.87,0.0152
07/14/2023 06:09:00,27.87,0.0152
07/14/2023 06:10:00,27.87,0.0152
07/14/2023 06:11:00,27.87,0.0152
07/14/2023 06:12:00,27.87,0.0152
07/14/2023 06:13:00,27.87,0.0152
07/14/2023 06:14:00,27.87,0.0148
07/14/2023 06:15:00,27.9,0.0152
07/14/2023 06:16:00,27.9,0.0152
07/14/2023 06:17:00,27.9,0.0152
07/14/2023 06:18:00,27.9,0.0152
07/14/2023 06:19:00,27.9,0.0152
07/14/2023 06:20:00,27.9,0.0152
07/14/2023 06:21:00,27.9,0.0152
07/14/2023 06:22:00,27.9,0.0152
07/14/2023 06:23:00,27.9,0.0152
07/14/2023 06:24:00,27.9,0.0152
07/14/2023 06:25:00,27.9,0.0152
07/14/2023 06:26:00,27.9,0.0152
07/14/2023 06:27:00,27.9,0.0152
07/14/2023 06:28:00,27.9,0.0152
07/14/2023 06:29:00,27.9,0.0152
07/14/2023 06:30:00,27.9,0.0152
07/14/2023 06:31:00,27.9,0.0152
07/14/2023 06:32:00,27.9,0.0152
07/14/2023 06:33:00,27.9,0.0152
07/14/2023 06:34:00,27.9,0.0152
07/14/2023 06:35:00,27.92,0.0152
07/14/2023 06:36:00,27.92,0.0152
07/14/2023 06:37:00,27.92,0.0152
07/14/2023 06:38:00,27.92,0.0152
07/14/2023 06:39:00,27.92,0.0152
07/14/2023 06:40:00,27.92,0.0152
07/14/2023 06:41:00,27.92,0.0152
07/14/2023 06:42:00,27.92,0.0152
07/14/2023 06:43:00,27.92,0.0152
07/14/2023 06:44:00,27.92,0.0152
07/14/2023 06:45:00,27.95,0.0152
07/14/2023 06:46:00,27.95,0.0152
07/14/2023 06:47:00,27.95,0.0152
07/14/2023 06:48:00,27.95,0.0152
07/14/2023 06:49:00,27.95,0.0152
07/14/2023 06:50:00,27.95,0.0152
07/14/2023 06:51:00,27.95,0.0152
07/14/2023 06:52:00,27.95,0.0152
07/14/2023 06:53:00,27.95,0.0152
07/14/2023 06:54:00,27.95,0.0152
07/14/2023 06:55:00,27.95,0.0152
07/14/2023 06:56:00,27.95,0.0156
07/14/2023 06:57:00,27.95,0.0152
07/14/2023 06:58:00,27.95,0.0152
07/14/2023 06:59:00,27.95,0.0152
07/14/2023 07:00:00,27.95,0.0152
07/14/2023 07:01:00,27.95,0.0152
07/14/2023 07:02:00,27.95,0.0152
07/14/2023 07:03:00,27.95,0.0152
07/14/2023 07:04:00,27.95,0.0156
07/14/2023 07:05:00,27.95,0.0152
07/14/2023 07:06:00,27.97,0.0156
07/14/2023 07:07:00,27.97,0.0152
07/14/2023 07:08:00,27.97,0.0152
07/14/2023 07:09:00,27.97,0.0152
07/14/2023 07:10:00,27.97,0.0152
07/14/2023 07:11:00,27.97,0.0152
07/14/2023 07:12:00,27.97,0.0152
07/14/2023 07:13:00,27.97,0.0156
07/14/2023 07:14:00,27.97,0.0152
07/14/2023 07:15:00,27.97,0.0152
07/14/2023 07:16:00,27.97,0.0156
07/14/2023 07:17:00,27.97,0.0156
07/14/2023 07:18:00,27.97,0.0152
07/14/2023 07:19:00,27.97,0.0152
07/14/2023 07:20:00,28,0.0156
07/14/2023 07:21:00,28,0.016
07/14/2023 07:22:00,28,0.0171
07/14/2023 07:23:00,28,0.0168
07/14/2023 07:24:00,28,0.0164
07/14/2023 07:25:00,28,0.0171
07/14/2023 07:26:00,28,0.0175
07/14/2023 07:27:00,28,0.0175
07/14/2023 07:28:00,28,0.0171
07/14/2023 07:29:00,28,0.0179
07/14/2023 07:30:00,28,0.0179
07/14/2023 07:31:00,28,0.0183
07/14/2023 07:32:00,28,0.0179
07/14/2023 07:33:00,28,0.0179
07/14/2023 07:34:00,28.02,0.0179
07/14/2023 07:35:00,28.02,0.0179
07/14/2023 07:36:00,28.02,0.0179
07/14/2023 07:37:00,28.02,0.0183
07/14/2023 07:38:00,28.02,0.0183
07/14/2023 07:39:00,28.02,0.0183
07/14/2023 07:40:00,28.02,0.0183
07/14/2023 07:41:00,28.02,0.0183
07/14/2023 07:42:00,28.02,0.0183
07/14/2023 07:43:00,28.02,0.0183
07/14/2023 07:44:00,28.02,0.0183
07/14/2023 07:45:00,28.02,0.0183
07/14/2023 07:46:00,28.05,0.0183
07/14/2023 07:47:00,28.02,0.0183
07/14/2023 07:48:00,28.02,0.0183
07/14/2023 07:49:00,28.05,0.0183
07/14/2023 07:50:00,28.05,0.0183
07/14/2023 07:51:00,28.05,0.0187
07/14/2023 07:52:00,28.05,0.0187
07/14/2023 07:53:00,28.05,0.0187
07/14/2023 07:54:00,28.05,0.0187
07/14/2023 07:55:00,28.05,0.0187
07/14/2023 07:56:00,28.05,0.0187
07/14/2023 07:57:00,28.05,0.0183
07/14/2023 07:58:00,28.05,0.0187
07/14/2023 07:59:00,28.05,0.0187
07/14/2023 08:00:00,28.05,0.0187
07/14/2023 08:01:00,28.05,0.0183
07/14/2023 08:02:00,28.05,0.0183
07/14/2023 08:03:00,28.07,0.0183
07/14/2023 08:04:00,28.07,0.0183
07/14/2023 08:05:00,28.07,0.0183
07/14/2023 08:06:00,28.07,0.0183
07/14/2023 08:07:00,28.07,0.0187
07/14/2023 08:08:00,28.07,0.0183
07/14/2023 08:09:00,28.07,0.0183
07/14/2023 08:10:00,28.07,0.0183
07/14/2023 08:11:00,28.07,0.0187
07/14/2023 08:12:00,28.07,0.0187
07/14/2023 08:13:00,28.07,0.0191
07/14/2023 08:14:00,28.07,0.0199
07/14/2023 08:15:00,28.1,0.0195
07/14/2023 08:16:00,28.1,0.0199
07/14/2023 08:17:00,28.1,0.0195
07/14/2023 08:18:00,28.1,0.0195
07/14/2023 08:19:00,28.1,0.0199
07/14/2023 08:20:00,28.1,0.0195
07/14/2023 08:21:00,28.1,0.0203
07/14/2023 08:22:00,28.1,0.0203
07/14/2023 08:23:00,28.1,0.0215
07/14/2023 08:24:00,28.1,0.0215
07/14/2023 08:25:00,28.1,0.0215
07/14/2023 08:26:00,28.1,0.0215
07/14/2023 08:27:00,28.1,0.0215
07/14/2023 08:28:00,28.1,0.0215
07/14/2023 08:29:00,28.1,0.0215
07/14/2023 08:30:00,28.12,0.0219
07/14/2023 08:31:00,28.12,0.0215
07/14/2023 08:32:00,28.12,0.0215
07/14/2023 08:33:00,28.12,0.0219
07/14/2023 08:34:00,28.15,0.0215
07/14/2023 08:35:00,28.15,0.0215
07/14/2023 08:36:00,28.15,0.0215
07/14/2023 08:37:00,28.15,0.0215
07/14/2023 08:38:00,28.15,0.0219
07/14/2023 08:39:00,28.15,0.0215
07/14/2023 08:40:00,28.15,0.0215
07/14/2023 08:41:00,28.15,0.0219
07/14/2023 08:42:00,28.15,0.0215
07/14/2023 08:43:00,28.15,0.0215
07/14/2023 08:44:00,28.15,0.0215
07/14/2023 08:45:00,28.17,0.0215
07/14/2023 08:46:00,28.17,0.0215
07/14/2023 08:47:00,28.17,0.0219
07/14/2023 08:48:00,28.17,0.0215
07/14/2023 08:49:00,28.17,0.0215
07/14/2023 08:50:00,28.17,0.0215
07/14/2023 08:51:00,28.17,0.0215
07/14/2023 08:52:00,28.17,0.0215
07/14/2023 08:53:00,28.17,0.0215
07/14/2023 08:54:00,28.17,0.0215
07/14/2023 08:55:00,28.17,0.0215
07/14/2023 08:56:00,28.17,0.0215
07/14/2023 08:57:00,28.2,0.0215
07/14/2023 08:58:00,28.2,0.0219
07/14/2023 08:59:00,28.2,0.0215
07/14/2023 09:00:00,28.2,0.0215
07/14/2023 09:01:00,28.2,0.0215
07/14/2023 09:02:00,28.2,0.0219
07/14/2023 09:03:00,28.2,0.0215
07/14/2023 09:04:00,28.2,0.0219
07/14/2023 09:05:00,28.2,0.0219
07/14/2023 09:06:00,28.2,0.0219
07/14/2023 09:07:00,28.2,0.0219
07/14/2023 09:08:00,28.2,0.0219
07/14/2023 09:09:00,28.22,0.0219
07/14/2023 09:10:00,28.2,0.0227
07/14/2023 09:11:00,28.2,0.0231
07/14/2023 09:12:00,28.22,0.0235
07/14/2023 09:13:00,28.22,0.0235
07/14/2023 09:14:00,28.22,0.0235
07/14/2023 09:15:00,28.25,0.0246
07/14/2023 09:16:00,28.25,0.025
07/14/2023 09:17:00,28.25,0.025
07/14/2023 09:18:00,28.25,0.025
07/14/2023 09:19:00,28.25,0.025
07/14/2023 09:20:00,28.25,0.025
07/14/2023 09:21:00,28.25,0.0246
07/14/2023 09:22:00,28.27,0.0246
07/14/2023 09:23:00,28.27,0.025
07/14/2023 09:24:00,28.27,0.0246
07/14/2023 09:25:00,28.27,0.025
07/14/2023 09:26:00,28.27,0.025
07/14/2023 09:27:00,28.27,0.025
07/14/2023 09:28:00,28.27,0.025
07/14/2023 09:29:00,28.27,0.025
07/14/2023 09:30:00,28.27,0.025
07/14/2023 09:31:00,28.27,0.025
07/14/2023 09:32:00,28.3,0.0246
07/14/2023 09:33:00,28.3,0.0246
07/14/2023 09:34:00,28.3,0.025
07/14/2023 09:35:00,28.3,0.025
07/14/2023 09:36:00,28.3,0.025
07/14/2023 09:37:00,28.32,0.025
07/14/2023 09:38:00,28.32,0.025
07/14/2023 09:39:00,28.32,0.025
07/14/2023 09:40:00,28.34,0.025
07/14/2023 09:41:00,28.34,0.0246
07/14/2023 09:42:00,28.34,0.0246
07/14/2023 09:43:00,28.34,0.0246
07/14/2023 09:44:00,28.34,0.0246
07/14/2023 09:45:00,28.34,0.025
07/14/2023 09:46:00,28.37,0.025
07/14/2023 09:47:00,28.37,0.025
07/14/2023 09:48:00,28.37,0.025
07/14/2023 09:49:00,28.39,0.025
07/14/2023 09:50:00,28.39,0.025
07/14/2023 09:51:00,28.39,0.0246
07/14/2023 09:52:00,28.39,0.025
07/14/2023 09:53:00,28.39,0.0278
07/14/2023 09:54:00,28.39,0.0278
07/14/2023 09:55:00,28.39,0.0278
07/14/2023 09:56:00,28.39,0.0282
07/14/2023 09:57:00,28.39,0.0278
07/14/2023 09:58:00,28.42,0.0278
07/14/2023 09:59:00,28.42,0.0278
07/14/2023 10:00:00,28.42,0.0278
07/14/2023 10:01:00,28.44,0.0278
07/14/2023 10:02:00,28.44,0.0278
07/14/2023 10:03:00,28.44,0.0278
07/14/2023 10:04:00,28.44,0.0278
07/14/2023 10:05:00,28.44,0.0278
07/14/2023 10:06:00,28.44,0.0278
07/14/2023 10:07:00,28.47,0.0278
07/14/2023 10:08:00,28.44,0.0282
07/14/2023 10:09:00,28.47,0.0282
07/14/2023 10:10:00,28.44,0.0282
07/14/2023 10:11:00,28.44,0.0282
07/14/2023 10:12:00,28.44,0.0282
07/14/2023 10:13:00,28.47,0.0282
07/14/2023 10:14:00,28.47,0.0282
07/14/2023 10:15:00,28.47,0.0278
07/14/2023 10:16:00,28.47,0.0282
07/14/2023 10:17:00,28.47,0.0282
07/14/2023 10:18:00,28.47,0.0282
07/14/2023 10:19:00,28.47,0.0282
07/14/2023 10:20:00,28.47,0.0282
07/14/2023 10:21:00,28.49,0.0282
07/14/2023 10:22:00,28.49,0.0282
07/14/2023 10:23:00,28.49,0.0282
07/14/2023 10:24:00,28.49,0.0282
07/14/2023 10:25:00,28.49,0.0282
07/14/2023 10:26:00,28.49,0.0282
07/14/2023 10:27:00,28.49,0.0282
07/14/2023 10:28:00,28.47,0.0282
07/14/2023 10:29:00,28.47,0.0282
07/14/2023 10:30:00,28.44,0.0313
07/14/2023 10:31:00,28.44,0.0313
07/14/2023 10:32:00,28.42,0.0313
07/14/2023 10:33:00,28.42,0.0313
07/14/2023 10:34:00,28.39,0.0313
07/14/2023 10:35:00,28.39,0.0313
07/14/2023 10:36:00,28.39,0.0313
07/14/2023 10:37:00,28.39,0.0313
07/14/2023 10:38:00,28.39,0.0313
07/14/2023 10:39:00,28.42,0.0313
07/14/2023 10:40:00,28.42,0.0313
07/14/2023 10:41:00,28.42,0.0313
07/14/2023 10:42:00,28.42,0.0313
07/14/2023 10:43:00,28.44,0.0313
07/14/2023 10:44:00,28.44,0.0313
07/14/2023 10:45:00,28.47,0.0313
07/14/2023 10:46:00,28.47,0.0313
07/14/2023 10:47:00,28.47,0.0313
07/14/2023 10:48:00,28.49,0.0313
07/14/2023 10:49:00,28.49,0.0313
07/14/2023 10:50:00,28.52,0.0313
07/14/2023 10:51:00,28.54,0.0313
07/14/2023 10:52:00,28.54,0.0313
07/14/2023 10:53:00,28.57,0.0313
07/14/2023 10:54:00,28.57,0.0313
07/14/2023 10:55:00,28.59,0.0313
07/14/2023 10:56:00,28.59,0.031
07/14/2023 10:57:00,28.59,0.0313
07/14/2023 10:58:00,28.59,0.0313
07/14/2023 10:59:00,28.59,0.0313
07/14/2023 11:00:00,28.62,0.0313
07/14/2023 11:01:00,28.62,0.0313
07/14/2023 11:02:00,28.64,0.0313
07/14/2023 11:03:00,28.64,0.0313
07/14/2023 11:04:00,28.64,0.0313
07/14/2023 11:05:00,28.64,0.0313
07/14/2023 11:06:00,28.64,0.0313
07/14/2023 11:07:00,28.64,0.0313
07/14/2023 11:08:00,28.64,0.0313
07/14/2023 11:09:00,28.64,0.0313
07/14/2023 11:10:00,28.64,0.0313
07/14/2023 11:11:00,28.64,0.0317
07/14/2023 11:12:00,28.64,0.0313
07/14/2023 11:13:00,28.64,0.0317
07/14/2023 11:14:00,28.67,0.0317
07/14/2023 11:15:00,28.64,0.0313
07/14/2023 11:16:00,28.67,0.0313
07/14/2023 11:17:00,28.64,0.0313
07/14/2023 11:18:00,28.67,0.0313
07/14/2023 11:19:00,28.67,0.0313
07/14/2023 11:20:00,28.67,0.0313
07/14/2023 11:21:00,28.67,0.0313
07/14/2023 11:22:00,28.67,0.0313
07/14/2023 11:23:00,28.67,0.0313
07/14/2023 11:24:00,28.67,0.0313
07/14/2023 11:25:00,28.67,0.0317
07/14/2023 11:26:00,28.67,0.0317
07/14/2023 11:27:00,28.67,0.0313
07/14/2023 11:28:00,28.64,0.0313
07/14/2023 11:29:00,28.64,0.0313
07/14/2023 11:30:00,28.67,0.0313
07/14/2023 11:31:00,28.64,0.0313
07/14/2023 11:32:00,28.67,0.0313
07/14/2023 11:33:00,28.67,0.0313
07/14/2023 11:34:00,28.67,0.0313
07/14/2023 11:35:00,28.67,0.031
07/14/2023 11:36:00,28.67,0.031
07/14/2023 11:37:00,28.67,0.0306
07/14/2023 11:38:00,28.64,0.031
07/14/2023 11:39:00,28.64,0.0306
07/14/2023 11:40:00,28.67,0.0306
07/14/2023 11:41:00,28.64,0.031
07/14/2023 11:42:00,28.67,0.0313
07/14/2023 11:43:00,28.67,0.0313
07/14/2023 11:44:00,28.67,0.0313
07/14/2023 11:45:00,28.67,0.0313
07/14/2023 11:46:00,28.67,0.0313
07/14/2023 11:47:00,28.67,0.0313
07/14/2023 11:48:00,28.67,0.0313
07/14/2023 11:49:00,28.67,0.0313
07/14/2023 11:50:00,28.67,0.0317
07/14/2023 11:51:00,28.69,0.0313
07/14/2023 11:52:00,28.69,0.0317
07/14/2023 11:53:00,28.69,0.0317
07/14/2023 11:54:00,28.69,0.0313
07/14/2023 11:55:00,28.69,0.0313
07/14/2023 11:56:00,28.69,0.0313
07/14/2023 11:57:00,28.69,0.0317
07/14/2023 11:58:00,28.69,0.0313
07/14/2023 11:59:00,28.69,0.0317
07/14/2023 12:00:00,28.69,0.0321
07/14/2023 12:01:00,28.69,0.0317
07/14/2023 12:02:00,28.69,0.0313
07/14/2023 12:03:00,28.69,0.0317
07/14/2023 12:04:00,28.69,0.0313
07/14/2023 12:05:00,28.69,0.0313
07/14/2023 12:06:00,28.72,0.0313
07/14/2023 12:07:00,28.72,0.0317
07/14/2023 12:08:00,28.72,0.0317
07/14/2023 12:09:00,28.72,0.0313
07/14/2023 12:10:00,28.72,0.0317
07/14/2023 12:11:00,28.72,0.0317
07/14/2023 12:12:00,28.72,0.0317
07/14/2023 12:13:00,28.72,0.0317
07/14/2023 12:14:00,28.69,0.0317
07/14/2023 12:15:00,28.69,0.0317
07/14/2023 12:16:00,28.72,0.0317
07/14/2023 12:17:00,28.72,0.0317
07/14/2023 12:18:00,28.72,0.0313
07/14/2023 12:19:00,28.72,0.0313
07/14/2023 12:20:00,28.72,0.0313
07/14/2023 12:21:00,28.72,0.031
07/14/2023 12:22:00,28.72,0.031
07/14/2023 12:23:00,28.72,0.0317
07/14/2023 12:24:00,28.72,0.031
07/14/2023 12:25:00,28.72,0.031
07/14/2023 12:26:00,28.72,0.031
07/14/2023 12:27:00,28.74,0.0313
07/14/2023 12:28:00,28.74,0.031
07/14/2023 12:29:00,28.74,0.0313
07/14/2023 12:30:00,28.77,0.0306
07/14/2023 12:31:00,28.77,0.0313
07/14/2023 12:32:00,28.77,0.0313
07/14/2023 12:33:00,28.79,0.031
07/14/2023 12:34:00,28.79,0.0313
07/14/2023 12:35:00,28.79,0.031
07/14/2023 12:36:00,28.79,0.0313
07/14/2023 12:37:00,28.79,0.0313
07/14/2023 12:38:00,28.79,0.0313
07/14/2023 12:39:00,28.82,0.0313
07/14/2023 12:40:00,28.82,0.0313
07/14/2023 12:41:00,28.82,0.0313
07/14/2023 12:42:00,28.82,0.0313
07/14/2023 12:43:00,28.82,0.0313
07/14/2023 12:44:00,28.82,0.0313
07/14/2023 12:45:00,28.82,0.0313
07/14/2023 12:46:00,28.79,0.0317
07/14/2023 12:47:00,28.79,0.0317
07/14/2023 12:48:00,28.79,0.0313
07/14/2023 12:49:00,28.79,0.0313
07/14/2023 12:50:00,28.79,0.0317
07/14/2023 12:51:00,28.79,0.0317
07/14/2023 12:52:00,28.79,0.0317
07/14/2023 12:53:00,28.77,0.0317
07/14/2023 12:54:00,28.77,0.0317
07/14/2023 12:55:00,28.77,0.0317
07/14/2023 12:56:00,28.74,0.0317
07/14/2023 12:57:00,28.74,0.0317
07/14/2023 12:58:00,28.74,0.0313
07/14/2023 12:59:00,28.74,0.0313
07/14/2023 13:00:00,28.74,0.0313
07/14/2023 13:01:00,28.77,0.0317
07/14/2023 13:02:00,28.77,0.0313
07/14/2023 13:03:00,28.77,0.0317
07/14/2023 13:04:00,28.79,0.0313
07/14/2023 13:05:00,28.79,0.0317
07/14/2023 13:06:00,28.79,0.0317
07/14/2023 13:07:00,28.79,0.0317
07/14/2023 13:08:00,28.82,0.0317
07/14/2023 13:09:00,28.82,0.0317
07/14/2023 13:10:00,28.82,0.0317
07/14/2023 13:11:00,28.82,0.0317
07/14/2023 13:12:00,28.84,0.0313
07/14/2023 13:13:00,28.84,0.0317
07/14/2023 13:14:00,28.82,0.0317
07/14/2023 13:15:00,28.82,0.0317
07/14/2023 13:16:00,28.82,0.0313
07/14/2023 13:17:00,28.82,0.0313
07/14/2023 13:18:00,28.82,0.0317
07/14/2023 13:19:00,28.82,0.0313
07/14/2023 13:20:00,28.82,0.0313
07/14/2023 13:21:00,28.82,0.0313
07/14/2023 13:22:00,28.82,0.0317
07/14/2023 13:23:00,28.82,0.0317
07/14/2023 13:24:00,28.82,0.0317
07/14/2023 13:25:00,28.84,0.0313
07/14/2023 13:26:00,28.84,0.0313
07/14/2023 13:27:00,28.84,0.0317
07/14/2023 13:28:00,28.84,0.0313
07/14/2023 13:29:00,28.84,0.0317
07/14/2023 13:30:00,28.84,0.0317
07/14/2023 13:31:00,28.84,0.0317
07/14/2023 13:32:00,28.84,0.0317
07/14/2023 13:33:00,28.84,0.0317
07/14/2023 13:34:00,28.84,0.0317
07/14/2023 13:35:00,28.82,0.0317
07/14/2023 13:36:00,28.82,0.0317
07/14/2023 13:37:00,28.82,0.0317
07/14/2023 13:38:00,28.82,0.0317
07/14/2023 13:39:00,28.82,0.0317
07/14/2023 13:40:00,28.84,0.0317
07/14/2023 13:41:00,28.84,0.0317
07/14/2023 13:42:00,28.84,0.0317
07/14/2023 13:43:00,28.84,0.0317
07/14/2023 13:44:00,28.84,0.0313
07/14/2023 13:45:00,28.84,0.0317
07/14/2023 13:46:00,28.84,0.0313
07/14/2023 13:47:00,28.84,0.0317
07/14/2023 13:48:00,28.84,0.0317
07/14/2023 13:49:00,28.84,0.0313
07/14/2023 13:50:00,28.84,0.0317
07/14/2023 13:51:00,28.84,0.0317
07/14/2023 13:52:00,28.84,0.0317
07/14/2023 13:53:00,28.84,0.0317
07/14/2023 13:54:00,28.84,0.0317
07/14/2023 13:55:00,28.84,0.0317
07/14/2023 13:56:00,28.84,0.0317
07/14/2023 13:57:00,28.84,0.0317
07/14/2023 13:58:00,28.84,0.0317
07/14/2023 13:59:00,28.87,0.0313
07/14/2023 14:00:00,28.87,0.0313
07/14/2023 14:01:00,28.87,0.0313
07/14/2023 14:02:00,28.87,0.0317
07/14/2023 14:03:00,28.87,0.0317
07/14/2023 14:04:00,28.87,0.0317
07/14/2023 14:05:00,28.87,0.0317
07/14/2023 14:06:00,28.87,0.0317
07/14/2023 14:07:00,28.87,0.0317
07/14/2023 14:08:00,28.89,0.0317
07/14/2023 14:09:00,28.87,0.0313
07/14/2023 14:10:00,28.89,0.0317
07/14/2023 14:11:00,28.89,0.0317
07/14/2023 14:12:00,28.89,0.0313
07/14/2023 14:13:00,28.89,0.0313
07/14/2023 14:14:00,28.89,0.0317
07/14/2023 14:15:00,28.89,0.0313
07/14/2023 14:16:00,28.89,0.0313
07/14/2023 14:17:00,28.89,0.0317
07/14/2023 14:18:00,28.89,0.0313
07/14/2023 14:19:00,28.89,0.031
07/14/2023 14:20:00,28.89,0.0313
07/14/2023 14:21:00,28.89,0.0313
07/14/2023 14:22:00,28.89,0.0313
07/14/2023 14:23:00,28.89,0.0313
07/14/2023 14:24:00,28.92,0.0313
07/14/2023 14:25:00,28.92,0.0313
07/14/2023 14:26:00,28.92,0.0306
07/14/2023 14:27:00,28.92,0.031
07/14/2023 14:28:00,28.92,0.0306
07/14/2023 14:29:00,28.92,0.0317
07/14/2023 14:30:00,28.92,0.0313
07/14/2023 14:31:00,28.92,0.031
07/14/2023 14:32:00,28.92,0.0313
07/14/2023 14:33:00,28.92,0.0313
07/14/2023 14:34:00,28.94,0.0317
07/14/2023 14:35:00,28.92,0.031
07/14/2023 14:36:00,28.94,0.031
07/14/2023 14:37:00,28.94,0.031
07/14/2023 14:38:00,28.94,0.031
07/14/2023 14:39:00,28.94,0.0313
07/14/2023 14:40:00,28.94,0.0313
07/14/2023 14:41:00,28.94,0.0313
07/14/2023 14:42:00,28.94,0.031
07/14/2023 14:43:00,28.94,0.0306
07/14/2023 14:44:00,28.94,0.0302
07/14/2023 14:45:00,28.94,0.031
07/14/2023 14:46:00,28.94,0.0302
07/14/2023 14:47:00,28.94,0.031
07/14/2023 14:48:00,28.97,0.0313
07/14/2023 14:49:00,28.97,0.0306
07/14/2023 14:50:00,28.97,0.031
07/14/2023 14:51:00,28.97,0.031
07/14/2023 14:52:00,28.97,0.031
07/14/2023 14:53:00,28.97,0.031
07/14/2023 14:54:00,28.97,0.031
07/14/2023 14:55:00,28.97,0.031
07/14/2023 14:56:00,28.97,0.031
07/14/2023 14:57:00,28.97,0.0306
07/14/2023 14:58:00,28.97,0.029
07/14/2023 14:59:00,28.97,0.029
07/14/2023 15:00:00,28.97,0.0286
07/14/2023 15:01:00,28.97,0.0294
07/14/2023 15:02:00,28.97,0.0298
07/14/2023 15:03:00,28.97,0.0294
07/14/2023 15:04:00,28.97,0.0298
07/14/2023 15:05:00,28.97,0.0298
07/14/2023 15:06:00,28.97,0.0302
07/14/2023 15:07:00,28.97,0.0306
07/14/2023 15:08:00,28.97,0.0302
07/14/2023 15:09:00,28.97,0.0294
07/14/2023 15:10:00,28.97,0.0298
07/14/2023 15:11:00,28.97,0.0298
07/14/2023 15:12:00,28.97,0.029
07/14/2023 15:13:00,28.97,0.0294
07/14/2023 15:14:00,28.97,0.0306
07/14/2023 15:15:00,28.99,0.0306
07/14/2023 15:16:00,28.97,0.031
07/14/2023 15:17:00,28.99,0.0298
07/14/2023 15:18:00,28.97,0.0302
07/14/2023 15:19:00,28.97,0.0298
07/14/2023 15:20:00,28.97,0.031
07/14/2023 15:21:00,28.97,0.0302
07/14/2023 15:22:00,28.97,0.0306
07/14/2023 15:23:00,28.97,0.0306
07/14/2023 15:24:00,28.97,0.031
07/14/2023 15:25:00,28.99,0.0306
07/14/2023 15:26:00,28.97,0.031
07/14/2023 15:27:00,28.99,0.0313
07/14/2023 15:28:00,28.99,0.031
07/14/2023 15:29:00,28.99,0.031
07/14/2023 15:30:00,28.99,0.0313
07/14/2023 15:31:00,28.99,0.0313
07/14/2023 15:32:00,28.99,0.0313
07/14/2023 15:33:00,28.99,0.0317
07/14/2023 15:34:00,28.99,0.0313
07/14/2023 15:35:00,28.99,0.0313
07/14/2023 15:36:00,28.99,0.0313
07/14/2023 15:37:00,28.99,0.0313
07/14/2023 15:38:00,28.99,0.0317
07/14/2023 15:39:00,28.99,0.0313
07/14/2023 15:40:00,28.99,0.0313
07/14/2023 15:41:00,28.99,0.0313
07/14/2023 15:42:00,28.99,0.0313
07/14/2023 15:43:00,28.99,0.0313
07/14/2023 15:44:00,28.99,0.0317
07/14/2023 15:45:00,28.99,0.0317
07/14/2023 15:46:00,28.99,0.0317
07/14/2023 15:47:00,28.99,0.0313
07/14/2023 15:48:00,28.99,0.0317
07/14/2023 15:49:00,28.99,0.0313
07/14/2023 15:50:00,28.99,0.0317
07/14/2023 15:51:00,28.99,0.0317
07/14/2023 15:52:00,28.99,0.0317
07/14/2023 15:53:00,28.99,0.0313
07/14/2023 15:54:00,28.99,0.0317
07/14/2023 15:55:00,28.99,0.0317
07/14/2023 15:56:00,28.99,0.0317
07/14/2023 15:57:00,28.99,0.0317
07/14/2023 15:58:00,28.99,0.0317
07/14/2023 15:59:00,28.99,0.0317
07/14/2023 16:00:00,28.99,0.0317
07/14/2023 16:01:00,28.99,0.0317
07/14/2023 16:02:00,28.99,0.0317
07/14/2023 16:03:00,28.99,0.0317
07/14/2023 16:04:00,28.99,0.0317
07/14/2023 16:05:00,28.99,0.0317
07/14/2023 16:06:00,28.99,0.0317
07/14/2023 16:07:00,28.99,0.0317
07/14/2023 16:08:00,28.99,0.0317
07/14/2023 16:09:00,28.99,0.0317
07/14/2023 16:10:00,28.99,0.0313
07/14/2023 16:11:00,28.99,0.0313
07/14/2023 16:12:00,28.99,0.0317
07/14/2023 16:13:00,28.99,0.0317
07/14/2023 16:14:00,28.99,0.0317
07/14/2023 16:15:00,28.99,0.0317
07/14/2023 16:16:00,28.99,0.0313
07/14/2023 16:17:00,28.99,0.0317
07/14/2023 16:18:00,28.99,0.0313
07/14/2023 16:19:00,28.99,0.0313
07/14/2023 16:20:00,28.99,0.0317
07/14/2023 16:21:00,28.99,0.0313
07/14/2023 16:22:00,28.99,0.0313
07/14/2023 16:23:00,28.99,0.0313
07/14/2023 16:24:00,28.99,0.0313
07/14/2023 16:25:00,28.99,0.0313
07/14/2023 16:26:00,28.99,0.0317
07/14/2023 16:27:00,28.99,0.0321
07/14/2023 16:28:00,28.99,0.0325
07/14/2023 16:29:00,28.97,0.0317
07/14/2023 16:30:00,28.99,0.0325
07/14/2023 16:31:00,28.97,0.0329
07/14/2023 16:32:00,28.97,0.0341
07/14/2023 16:33:00,28.99,0.0341
07/14/2023 16:34:00,28.99,0.0345
07/14/2023 16:35:00,28.99,0.0345
07/14/2023 16:36:00,28.97,0.0345
07/14/2023 16:37:00,28.97,0.0345
07/14/2023 16:38:00,28.97,0.0345
07/14/2023 16:39:00,28.97,0.0345
07/14/2023 16:40:00,28.97,0.0345
07/14/2023 16:41:00,28.97,0.0345
07/14/2023 16:42:00,28.97,0.0345
07/14/2023 16:43:00,28.97,0.0345
07/14/2023 16:44:00,28.97,0.0345
07/14/2023 16:45:00,28.97,0.0341
07/14/2023 16:46:00,28.97,0.0345
07/14/2023 16:47:00,28.97,0.0345
07/14/2023 16:48:00,28.97,0.0345
07/14/2023 16:49:00,28.97,0.0349
07/14/2023 16:50:00,28.97,0.0353
07/14/2023 16:51:00,28.97,0.0373
07/14/2023 16:52:00,28.97,0.0373
07/14/2023 16:53:00,28.97,0.0377
07/14/2023 16:54:00,28.99,0.0377
07/14/2023 16:55:00,28.99,0.0377
07/14/2023 16:56:00,28.99,0.0373
07/14/2023 16:57:00,28.99,0.0377
07/14/2023 16:58:00,28.99,0.0377
07/14/2023 16:59:00,28.99,0.0377
07/14/2023 17:00:00,28.99,0.0373
07/14/2023 17:01:00,28.99,0.0377
07/14/2023 17:02:00,28.99,0.0373
07/14/2023 17:03:00,28.99,0.0373
07/14/2023 17:04:00,28.99,0.0373
07/14/2023 17:05:00,28.99,0.0377
07/14/2023 17:06:00,28.99,0.0373
07/14/2023 17:07:00,28.99,0.0373
07/14/2023 17:08:00,28.99,0.0373
07/14/2023 17:09:00,28.99,0.0377
07/14/2023 17:10:00,28.97,0.0373
07/14/2023 17:11:00,28.97,0.0377
07/14/2023 17:12:00,28.97,0.0381
07/14/2023 17:13:00,28.97,0.0377
07/14/2023 17:14:00,28.97,0.0396
07/14/2023 17:15:00,28.97,0.04
07/14/2023 17:16:00,28.97,0.0404
07/14/2023 17:17:00,28.97,0.0404
07/14/2023 17:18:00,28.94,0.0404
07/14/2023 17:19:00,28.94,0.0404
07/14/2023 17:20:00,28.94,0.0404
07/14/2023 17:21:00,28.97,0.0408
07/14/2023 17:22:00,28.94,0.0404
07/14/2023 17:23:00,28.97,0.0404
07/14/2023 17:24:00,28.97,0.0408
07/14/2023 17:25:00,28.94,0.0404
07/14/2023 17:26:00,28.94,0.0408
07/14/2023 17:27:00,28.94,0.0404
07/14/2023 17:28:00,28.94,0.0404
07/14/2023 17:29:00,28.94,0.0408
07/14/2023 17:30:00,28.94,0.0404
07/14/2023 17:31:00,28.94,0.0404
07/14/2023 17:32:00,28.94,0.0404
07/14/2023 17:33:00,28.94,0.0408
07/14/2023 17:34:00,28.94,0.0404
07/14/2023 17:35:00,28.94,0.0404
07/14/2023 17:36:00,28.94,0.0408
07/14/2023 17:37:00,28.94,0.0412
07/14/2023 17:38:00,28.94,0.0432
07/14/2023 17:39:00,28.94,0.0436
07/14/2023 17:40:00,28.94,0.0436
07/14/2023 17:41:00,28.94,0.0436
07/14/2023 17:42:00,28.94,0.0436
07/14/2023 17:43:00,28.94,0.0436
07/14/2023 17:44:00,28.94,0.0436
07/14/2023 17:45:00,28.94,0.0436
07/14/2023 17:46:00,28.94,0.0436
07/14/2023 17:47:00,28.94,-0.2902
07/14/2023 17:48:00,28.94,0.0436
07/14/2023 17:49:00,28.94,0.0436
07/14/2023 17:50:00,28.92,0
07/14/2023 17:51:00,28.94,0
07/14/2023 17:52:00,28.92,0
07/14/2023 17:53:00,28.92,0
07/14/2023 17:54:00,28.92,0
07/14/2023 17:55:00,28.92,0
07/14/2023 17:56:00,28.92,0
07/14/2023 17:57:00,28.89,0
07/14/2023 17:58:00,28.89,0
07/14/2023 17:59:00,28.89,0
07/14/2023 18:00:00,28.92,0
07/14/2023 18:01:00,28.89,0
07/14/2023 18:02:00,28.89,0
07/14/2023 18:03:00,28.89,0
07/14/2023 18:04:00,28.89,0
07/14/2023 18:05:00,28.89,0
07/14/2023 18:06:00,28.89,0
07/14/2023 18:07:00,28.89,0
07/14/2023 18:08:00,28.89,0
07/14/2023 18:09:00,28.89,0
07/14/2023 18:10:00,28.89,0
07/14/2023 18:11:00,28.89,0
07/14/2023 18:12:00,28.89,0
07/14/2023 18:13:00,28.89,0
07/14/2023 18:14:00,28.89,0
07/14/2023 18:15:00,28.89,0
07/14/2023 18:16:00,28.89,0
07/14/2023 18:17:00,28.89,0
07/14/2023 18:18:00,28.87,-0.022
07/14/2023 18:19:00,28.87,-0.022
07/14/2023 18:20:00,28.87,-0.022
07/14/2023 18:21:00,28.87,-0.022
07/14/2023 18:22:00,28.87,-0.022
07/14/2023 18:23:00,28.87,-0.022
07/14/2023 18:24:00,28.87,-0.022
07/14/2023 18:25:00,28.87,-0.022
07/14/2023 18:26:00,28.87,-0.022
07/14/2023 18:27:00,28.84,-0.022
07/14/2023 18:28:00,28.84,-0.022
07/14/2023 18:29:00,28.84,-0.022
07/14/2023 18:30:00,28.84,-0.022
07/14/2023 18:31:00,28.84,-0.022
07/14/2023 18:32:00,28.84,-0.022
07/14/2023 18:33:00,28.84,-0.022
07/14/2023 18:34:00,28.84,-0.022
07/14/2023 18:35:00,28.84,-0.022
07/14/2023 18:36:00,28.82,-0.022
07/14/2023 18:37:00,28.82,-0.022
07/14/2023 18:38:00,28.82,-0.0216
07/14/2023 18:39:00,28.84,-0.0216
07/14/2023 18:40:00,28.82,-0.0208
07/14/2023 18:41:00,28.84,-0.02
07/14/2023 18:42:00,28.82,-0.02
07/14/2023 18:43:00,28.82,-0.0192
07/14/2023 18:44:00,28.82,-0.0188
07/14/2023 18:45:00,28.82,-0.0192
07/14/2023 18:46:00,28.82,-0.0188
07/14/2023 18:47:00,28.82,-0.0188
07/14/2023 18:48:00,28.82,-0.0188
07/14/2023 18:49:00,28.82,-0.0188
07/14/2023 18:50:00,28.82,-0.0188
07/14/2023 18:51:00,28.82,-0.0188
07/14/2023 18:52:00,28.82,-0.0188
07/14/2023 18:53:00,28.82,-0.0188
07/14/2023 18:54:00,28.82,-0.0188
07/14/2023 18:55:00,28.82,-0.0176
07/14/2023 18:56:00,28.82,-0.0176
07/14/2023 18:57:00,28.82,-0.0168
07/14/2023 18:58:00,28.82,-0.0161
07/14/2023 18:59:00,28.82,-0.0157
07/14/2023 19:00:00,28.82,-0.0161
07/14/2023 19:01:00,28.82,-0.0161
07/14/2023 19:02:00,28.82,-0.0157
07/14/2023 19:03:00,28.82,-0.0161
07/14/2023 19:04:00,28.82,-0.0161
07/14/2023 19:05:00,28.82,-0.0161
07/14/2023 19:06:00,28.82,-0.0157
07/14/2023 19:07:00,28.82,-0.0157
07/14/2023 19:08:00,28.82,-0.0145
07/14/2023 19:09:00,28.82,-0.0133
07/14/2023 19:10:00,28.82,-0.0129
07/14/2023 19:11:00,28.82,-0.0129
07/14/2023 19:12:00,28.82,-0.0129
07/14/2023 19:13:00,28.82,-0.0129
07/14/2023 19:14:00,28.82,-0.0129
07/14/2023 19:15:00,28.82,-0.0129
07/14/2023 19:16:00,28.82,-0.0129
07/14/2023 19:17:00,28.82,-0.0129
07/14/2023 19:18:00,28.82,-0.0129
07/14/2023 19:19:00,28.82,-0.0129
07/14/2023 19:20:00,28.79,-0.0125
07/14/2023 19:21:00,28.79,-0.0109
07/14/2023 19:22:00,28.79,-0.0101
07/14/2023 19:23:00,28.79,-0.0097
07/14/2023 19:24:00,28.79,-0.0097
07/14/2023 19:25:00,28.79,-0.0097
07/14/2023 19:26:00,28.79,-0.0097
07/14/2023 19:27:00,28.79,-0.0097
07/14/2023 19:28:00,28.79,-0.0097
07/14/2023 19:29:00,28.79,-0.0097
07/14/2023 19:30:00,28.79,-0.0097
07/14/2023 19:31:00,28.79,-0.0097
07/14/2023 19:32:00,28.79,-0.0097
07/14/2023 19:33:00,28.79,-0.0097
07/14/2023 19:34:00,28.79,-0.0097
07/14/2023 19:35:00,28.79,-0.0097
07/14/2023 19:36:00,28.79,-0.0094
07/14/2023 19:37:00,28.79,-0.0086
07/14/2023 19:38:00,28.79,-0.0074
07/14/2023 19:39:00,28.79,-0.007
07/14/2023 19:40:00,28.79,-0.0066
07/14/2023 19:41:00,28.79,-0.0066
07/14/2023 19:42:00,28.79,-0.0066
07/14/2023 19:43:00,28.79,-0.007
07/14/2023 19:44:00,28.79,-0.007
07/14/2023 19:45:00,28.79,-0.0066
07/14/2023 19:46:00,28.79,-0.0066
07/14/2023 19:47:00,28.79,-0.0066
07/14/2023 19:48:00,28.79,-0.0066
07/14/2023 19:49:00,28.79,-0.0066
07/14/2023 19:50:00,28.79,-0.0066
07/14/2023 19:51:00,28.79,-0.0066
07/14/2023 19:52:00,28.79,-0.005
07/14/2023 19:53:00,28.79,-0.0046
07/14/2023 19:54:00,28.79,-0.0038
07/14/2023 19:55:00,28.79,-0.0034
07/14/2023 19:56:00,28.79,-0.0034
07/14/2023 19:57:00,28.79,-0.0038
07/14/2023 19:58:00,28.79,-0.0038
07/14/2023 19:59:00,28.79,-0.0034
07/14/2023 20:00:00,28.77,-0.0034
07/14/2023 20:01:00,28.77,-0.0034
07/14/2023 20:02:00,28.77,-0.0038
07/14/2023 20:03:00,28.77,-0.0038
07/14/2023 20:04:00,28.77,-0.0034
07/14/2023 20:05:00,28.77,-0.0034
07/14/2023 20:06:00,28.77,-0.0026
07/14/2023 20:07:00,28.77,-0.0011
07/14/2023 20:08:00,28.77,-0.0007
07/14/2023 20:09:00,28.77,-0.0007
07/14/2023 20:10:00,28.77,-0.0003
07/14/2023 20:11:00,28.77,-0.0007
07/14/2023 20:12:00,28.77,-0.0007
07/14/2023 20:13:00,28.77,-0.0007
07/14/2023 20:14:00,28.77,-0.0007
07/14/2023 20:15:00,28.77,-0.0007
07/14/2023 20:16:00,28.77,-0.0007
07/14/2023 20:17:00,28.77,-0.0003
07/14/2023 20:18:00,28.77,-0.0007
07/14/2023 20:19:00,28.77,-0.0007
07/14/2023 20:20:00,28.77,-0.0007
07/14/2023 20:21:00,28.77,-0.0003
07/14/2023 20:22:00,28.77,-0.0007
07/14/2023 20:23:00,28.74,-0.0003
07/14/2023 20:24:00,28.74,0.0005
07/14/2023 20:25:00,28.74,0.0021
07/14/2023 20:26:00,28.74,0.0025
07/14/2023 20:27:00,28.74,0.0025
07/14/2023 20:28:00,28.74,0.0025
07/14/2023 20:29:00,28.74,0.0025
07/14/2023 20:30:00,28.74,0.0025
07/14/2023 20:31:00,28.74,0.0025
07/14/2023 20:32:00,28.74,0.0025
07/14/2023 20:33:00,28.74,0.0025
07/14/2023 20:34:00,28.74,0.0025
07/14/2023 20:35:00,28.74,0.0025
07/14/2023 20:36:00,28.74,0.0029
07/14/2023 20:37:00,28.74,0.0033
07/14/2023 20:38:00,28.74,0.0041
07/14/2023 20:39:00,28.74,0.0052
07/14/2023 20:40:00,28.74,0.0056
07/14/2023 20:41:00,28.74,0.0056
07/14/2023 20:42:00,28.74,0.0056
07/14/2023 20:43:00,28.74,0.0052
07/14/2023 20:44:00,28.74,0.0056
07/14/2023 20:45:00,28.74,0.0056
07/14/2023 20:46:00,28.74,0.0056
07/14/2023 20:47:00,28.74,0.0056
07/14/2023 20:48:00,28.74,0.0056
07/14/2023 20:49:00,28.72,0.0056
07/14/2023 20:50:00,28.72,0.0052
07/14/2023 20:51:00,28.72,0.0056
07/14/2023 20:52:00,28.72,0.0064
07/14/2023 20:53:00,28.72,0.0076
07/14/2023 20:54:00,28.72,0.0084
07/14/2023 20:55:00,28.72,0.0088
07/14/2023 20:56:00,28.72,0.0088
07/14/2023 20:57:00,28.72,0.0084
07/14/2023 20:58:00,28.72,0.0088
07/14/2023 20:59:00,28.72,0.0088
07/14/2023 21:00:00,28.72,0.0088
07/14/2023 21:01:00,28.72,0.0084
07/14/2023 21:02:00,28.72,0.0088
07/14/2023 21:03:00,28.69,0.0084
07/14/2023 21:04:00,28.69,0.0092
07/14/2023 21:05:00,28.69,0.01
07/14/2023 21:06:00,28.69,0.0116
07/14/2023 21:07:00,28.69,0.0116
07/14/2023 21:08:00,28.69,0.0116
07/14/2023 21:09:00,28.69,0.012
07/14/2023 21:10:00,28.69,0.0116
07/14/2023 21:11:00,28.69,0.0116
07/14/2023 21:12:00,28.69,0.0116
07/14/2023 21:13:00,28.69,0.012
07/14/2023 21:14:00,28.69,0.012
07/14/2023 21:15:00,28.69,0.0116
07/14/2023 21:16:00,28.69,0.012
07/14/2023 21:17:00,28.69,0.0116
07/14/2023 21:18:00,28.69,0.012
07/14/2023 21:19:00,28.67,0.0116
07/14/2023 21:20:00,28.69,0.012
07/14/2023 21:21:00,28.67,0.0127
07/14/2023 21:22:00,28.67,0.0143
07/14/2023 21:23:00,28.67,0.0147
07/14/2023 21:24:00,28.67,0.0147
07/14/2023 21:25:00,28.67,0.0147
07/14/2023 21:26:00,28.67,0.0147
07/14/2023 21:27:00,28.67,0.0147
07/14/2023 21:28:00,28.67,0.0147
07/14/2023 21:29:00,28.67,0.0147
07/14/2023 21:30:00,28.67,0.0147
07/14/2023 21:31:00,28.67,0.0147
07/14/2023 21:32:00,28.67,0.0147
07/14/2023 21:33:00,28.64,0.0155
07/14/2023 21:34:00,28.64,0.0167
07/14/2023 21:35:00,28.64,0.0175
07/14/2023 21:36:00,28.64,0.0179
07/14/2023 21:37:00,28.64,0.0179
07/14/2023 21:38:00,28.64,0.0179
07/14/2023 21:39:00,28.64,0.0179
07/14/2023 21:40:00,28.64,0.0179
07/14/2023 21:41:00,28.64,0.0179
07/14/2023 21:42:00,28.64,0.0179
07/14/2023 21:43:00,28.64,0.0179
07/14/2023 21:44:00,28.64,0.0179
07/14/2023 21:45:00,28.62,0.0191
07/14/2023 21:46:00,28.62,0.0206
07/14/2023 21:47:00,28.64,0.021
07/14/2023 21:48:00,28.62,0.021
07/14/2023 21:49:00,28.62,0.0206
07/14/2023 21:50:00,28.62,0.021
07/14/2023 21:51:00,28.62,0.021
07/14/2023 21:52:00,28.62,0.021
07/14/2023 21:53:00,28.62,0.021
07/14/2023 21:54:00,28.62,0.021
07/14/2023 21:55:00,28.62,0.021
07/14/2023 21:56:00,28.62,0.0218
07/14/2023 21:57:00,28.62,0.023
07/14/2023 21:58:00,28.59,0.0238
07/14/2023 21:59:00,28.59,0.0238
07/14/2023 22:00:00,28.59,0.0238
07/14/2023 22:01:00,28.59,0.0238
07/14/2023 22:02:00,28.59,0.0238
07/14/2023 22:03:00,28.59,0.0242
07/14/2023 22:04:00,28.59,0.0242
07/14/2023 22:05:00,28.59,0.0238
07/14/2023 22:06:00,28.59,0.0238
07/14/2023 22:07:00,28.59,0.0246
07/14/2023 22:08:00,28.59,0.0262
07/14/2023 22:09:00,28.59,0.0269
07/14/2023 22:10:00,28.59,0.0269
07/14/2023 22:11:00,28.59,0.0269
07/14/2023 22:12:00,28.59,0.0269
07/14/2023 22:13:00,28.59,0.0269
07/14/2023 22:14:00,28.59,0.0269
07/14/2023 22:15:00,28.59,0.0269
07/14/2023 22:16:00,28.59,0.0269
07/14/2023 22:17:00,28.59,0.0269
07/14/2023 22:18:00,28.57,0.0269
07/14/2023 22:19:00,28.57,0.0273
07/14/2023 22:20:00,28.57,0.0285
07/14/2023 22:21:00,28.57,0.0293
07/14/2023 22:22:00,28.57,0.0301
07/14/2023 22:23:00,28.57,0.0301
07/14/2023 22:24:00,28.57,0.0301
07/14/2023 22:25:00,28.57,0.0301
07/14/2023 22:26:00,28.57,0.0301
07/14/2023 22:27:00,28.57,0.0301
07/14/2023 22:28:00,28.57,0.0301
07/14/2023 22:29:00,28.57,0.0301
07/14/2023 22:30:00,28.57,0.0301
07/14/2023 22:31:00,28.57,0.0301
07/14/2023 22:32:00,28.57,0.0301
07/14/2023 22:33:00,28.57,0.0301
07/14/2023 22:34:00,28.54,0.0301
07/14/2023 22:35:00,28.54,0.0309
07/14/2023 22:36:00,28.54,0.0321
07/14/2023 22:37:00,28.54,0.0325
07/14/2023 22:38:00,28.54,0.0333
07/14/2023 22:39:00,28.54,0.0333
07/14/2023 22:40:00,28.54,0.0333
07/14/2023 22:41:00,28.54,0.0333
07/14/2023 22:42:00,28.54,0.0333
07/14/2023 22:43:00,28.54,0.0333
07/14/2023 22:44:00,28.54,0.0333
07/14/2023 22:45:00,28.54,0.0333
07/14/2023 22:46:00,28.54,0.0333
07/14/2023 22:47:00,28.54,0.0333
07/14/2023 22:48:00,28.54,0.0336
07/14/2023 22:49:00,28.52,0.0348
07/14/2023 22:50:00,28.54,0.036
07/14/2023 22:51:00,28.52,0.036
07/14/2023 22:52:00,28.52,0.036
07/14/2023 22:53:00,28.52,0.036
07/14/2023 22:54:00,28.52,0.036
07/14/2023 22:55:00,28.52,0.036
07/14/2023 22:56:00,28.52,0.0364
07/14/2023 22:57:00,28.52,0.0364
07/14/2023 22:58:00,28.52,0.0364
07/14/2023 22:59:00,28.52,0.0372
07/14/2023 23:00:00,28.52,0.0384
07/14/2023 23:01:00,28.52,0.0392
07/14/2023 23:02:00,28.52,0.0392
07/14/2023 23:03:00,28.52,0.0392
07/14/2023 23:04:00,28.52,0.0392
07/14/2023 23:05:00,28.52,0.0392
07/14/2023 23:06:00,28.52,0.0392
07/14/2023 23:07:00,28.49,0.0392
07/14/2023 23:08:00,28.49,0.0392
07/14/2023 23:09:00,28.49,0.0396
07/14/2023 23:10:00,28.49,0.0404
07/14/2023 23:11:00,28.49,0.0419
07/14/2023 23:12:00,28.49,0.0423
07/14/2023 23:13:00,28.49,0.0423
07/14/2023 23:14:00,28.49,0.0423
07/14/2023 23:15:00,28.49,0.0423
07/14/2023 23:16:00,28.49,0.0423
07/14/2023 23:17:00,28.49,0.0423
07/14/2023 23:18:00,28.49,0.0423
07/14/2023 23:19:00,28.49,0.0423
07/14/2023 23:20:00,28.49,0.0423
07/14/2023 23:21:00,28.49,0.0423
07/14/2023 23:22:00,28.47,0.0423
07/14/2023 23:23:00,28.47,0.0435
07/14/2023 23:24:00,28.47,0.0447
07/14/2023 23:25:00,28.47,0.0451
07/14/2023 23:26:00,28.47,0.0451
07/14/2023 23:27:00,28.47,0.0455
07/14/2023 23:28:00,28.47,0.0455
07/14/2023 23:29:00,28.47,0.0455
07/14/2023 23:30:00,28.47,0.0455
07/14/2023 23:31:00,28.47,0.0455
07/14/2023 23:32:00,28.47,0.0455
07/14/2023 23:33:00,28.44,0.0455
07/14/2023 23:34:00,28.44,0.0451
07/14/2023 23:35:00,28.44,0.0455
07/14/2023 23:36:00,28.44,0.0455
07/14/2023 23:37:00,28.44,0.0455
07/14/2023 23:38:00,28.44,0.0455
07/14/2023 23:39:00,28.44,0.0455
07/14/2023 23:40:00,28.44,0.0459
07/14/2023 23:41:00,28.44,0.0475
07/14/2023 23:42:00,28.44,0.0478
07/14/2023 23:43:00,28.44,0.0486
07/14/2023 23:44:00,28.44,0.0486
07/14/2023 23:45:00,28.44,0.0482
07/14/2023 23:46:00,28.44,0.0482
07/14/2023 23:47:00,28.44,0.0486
07/14/2023 23:48:00,28.42,0.0486
07/14/2023 23:49:00,28.42,0.0486
07/14/2023 23:50:00,28.42,0.0486
07/14/2023 23:51:00,28.42,0.0486
07/14/2023 23:52:00,28.42,0.0482
07/14/2023 23:53:00,28.42,0.0486
07/14/2023 23:54:00,28.42,0.0482
07/14/2023 23:55:00,28.42,0.0482
07/14/2023 23:56:00,28.42,0.0486
07/14/2023 23:57:00,28.42,0.0494
07/14/2023 23:58:00,28.42,0.0502
07/14/2023 23:59:00,28.42,0.051
07/15/2023 00:00:00,28.42,0.0514
07/15/2023 00:01:00,28.42,0.0514
07/15/2023 00:02:00,28.42,0.0514
07/15/2023 00:03:00,28.42,0.0514
07/15/2023 00:04:00,28.42,0.0514
07/15/2023 00:05:00,28.42,0.0514
07/15/2023 00:06:00,28.42,0.0514
07/15/2023 00:07:00,28.42,0.0514
07/15/2023 00:08:00,28.42,0.0514
07/15/2023 00:09:00,28.42,0.0514
07/15/2023 00:10:00,28.42,0.0518
07/15/2023 00:11:00,28.42,0.0514
07/15/2023 00:12:00,28.42,0.0514
07/15/2023 00:13:00,28.42,0.0526
07/15/2023 00:14:00,28.42,0.0534
07/15/2023 00:15:00,28.42,0.0542
07/15/2023 00:16:00,28.39,0.0542
07/15/2023 00:17:00,28.39,0.0546
07/15/2023 00:18:00,28.39,0.0546
07/15/2023 00:19:00,28.39,0.0546
07/15/2023 00:20:00,28.39,0.0546
07/15/2023 00:21:00,28.39,0.0546
07/15/2023 00:22:00,28.39,0.0546
07/15/2023 00:23:00,28.39,0.0546
07/15/2023 00:24:00,28.39,0.0546
07/15/2023 00:25:00,28.39,0.0546
07/15/2023 00:26:00,28.39,0.0546
07/15/2023 00:27:00,28.39,0.0546
07/15/2023 00:28:00,28.39,0.0546
07/15/2023 00:29:00,28.39,0.0546
07/15/2023 00:30:00,28.39,0.0546
07/15/2023 00:31:00,28.39,0.055
07/15/2023 00:32:00,28.39,0.0546
07/15/2023 00:33:00,28.39,0.0546
07/15/2023 00:34:00,28.39,0.055
07/15/2023 00:35:00,28.39,0.0553
07/15/2023 00:36:00,28.39,0.0565
07/15/2023 00:37:00,28.39,0.0573
07/15/2023 00:38:00,28.39,0.0577
07/15/2023 00:39:00,28.37,0.0577
07/15/2023 00:40:00,28.37,0.0577
07/15/2023 00:41:00,28.37,0.0577
07/15/2023 00:42:00,28.37,0.0577
07/15/2023 00:43:00,28.37,0.0577
07/15/2023 00:44:00,28.37,0.0577
07/15/2023 00:45:00,28.37,0.0577
07/15/2023 00:46:00,28.37,0.0577
07/15/2023 00:47:00,28.37,0.0577
07/15/2023 00:48:00,28.37,0.0581
07/15/2023 00:49:00,28.37,0.0593
07/15/2023 00:50:00,28.37,0.0605
07/15/2023 00:51:00,28.37,0.0605
07/15/2023 00:52:00,28.37,0.0609
07/15/2023 00:53:00,28.37,0.0609
07/15/2023 00:54:00,28.37,0.0605
07/15/2023 00:55:00,28.37,0.0609
07/15/2023 00:56:00,28.37,0.0609
07/15/2023 00:57:00,28.37,0.0609
07/15/2023 00:58:00,28.34,0.0609
07/15/2023 00:59:00,28.34,0.0609
07/15/2023 01:00:00,28.34,0.0605
07/15/2023 01:01:00,28.34,0.0609
07/15/2023 01:02:00,28.34,0.0609
07/15/2023 01:03:00,28.34,0.0617
07/15/2023 01:04:00,28.34,0.0624
07/15/2023 01:05:00,28.34,0.0636
07/15/2023 01:06:00,28.34,0.0636
07/15/2023 01:07:00,28.34,0.0636
07/15/2023 01:08:00,28.34,0.0636
07/15/2023 01:09:00,28.34,0.0636
07/15/2023 01:10:00,28.34,0.0636
07/15/2023 01:11:00,28.34,0.0636
07/15/2023 01:12:00,28.32,0.0636
07/15/2023 01:13:00,28.32,0.0636
07/15/2023 01:14:00,28.32,0.0636
07/15/2023 01:15:00,28.32,0.0636
07/15/2023 01:16:00,28.32,0.064
07/15/2023 01:17:00,28.32,0.064
07/15/2023 01:18:00,28.32,0.0652
07/15/2023 01:19:00,28.32,0.0664
07/15/2023 01:20:00,28.32,0.0668
07/15/2023 01:21:00,28.32,0.0668
07/15/2023 01:22:00,28.32,0.0668
07/15/2023 01:23:00,28.32,0.0668
07/15/2023 01:24:00,28.32,0.0668
07/15/2023 01:25:00,28.32,0.0668
07/15/2023 01:26:00,28.32,0.0668
07/15/2023 01:27:00,28.32,0.0668
07/15/2023 01:28:00,28.3,0.0672
07/15/2023 01:29:00,28.32,0.0668
07/15/2023 01:30:00,28.3,0.0668
07/15/2023 01:31:00,28.3,0.0668
07/15/2023 01:32:00,28.3,0.0668
07/15/2023 01:33:00,28.3,0.0668
07/15/2023 01:34:00,28.3,0.0668
07/15/2023 01:35:00,28.3,0.0676
07/15/2023 01:36:00,28.3,0.068
07/15/2023 01:37:00,28.3,0.0692
07/15/2023 01:38:00,28.3,0.0695
07/15/2023 01:39:00,28.3,0.0699
07/15/2023 01:40:00,28.3,0.0699
07/15/2023 01:41:00,28.3,0.0699
07/15/2023 01:42:00,28.3,0.0699
07/15/2023 01:43:00,28.3,0.0699
07/15/2023 01:44:00,28.3,0.0699
07/15/2023 01:45:00,28.3,0.0699
07/15/2023 01:46:00,28.3,0.0699
07/15/2023 01:47:00,28.3,0.0699
07/15/2023 01:48:00,28.3,0.0699
07/15/2023 01:49:00,28.3,0.0699
07/15/2023 01:50:00,28.3,0.0699
07/15/2023 01:51:00,28.3,0.0707
07/15/2023 01:52:00,28.3,0.0719
07/15/2023 01:53:00,28.27,0.0727
07/15/2023 01:54:00,28.3,0.0727
07/15/2023 01:55:00,28.27,0.0731
07/15/2023 01:56:00,28.3,0.0731
07/15/2023 01:57:00,28.27,0.0731
07/15/2023 01:58:00,28.27,0.0727
07/15/2023 01:59:00,28.27,0.0731
07/15/2023 02:00:00,28.27,0.0727
07/15/2023 02:01:00,28.27,0.0731
07/15/2023 02:02:00,28.27,0.0727
07/15/2023 02:03:00,28.27,0.0731
07/15/2023 02:04:00,28.27,0.0731
07/15/2023 02:05:00,28.27,0.0731
07/15/2023 02:06:00,28.27,0.0727
07/15/2023 02:07:00,28.27,0.0731
07/15/2023 02:08:00,28.27,0.0731
07/15/2023 02:09:00,28.27,0.0731
07/15/2023 02:10:00,28.27,0.0731
07/15/2023 02:11:00,28.27,0.0727
07/15/2023 02:12:00,28.27,0.0731
07/15/2023 02:13:00,28.27,0.0731
07/15/2023 02:14:00,28.25,0.0735
07/15/2023 02:15:00,28.27,0.0747
07/15/2023 02:16:00,28.25,0.0759
07/15/2023 02:17:00,28.25,0.0759
07/15/2023 02:18:00,28.25,0.0759
07/15/2023 02:19:00,28.25,0.0759
07/15/2023 02:20:00,28.25,0.0759
07/15/2023 02:21:00,28.25,0.0759
07/15/2023 02:22:00,28.25,0.0759
07/15/2023 02:23:00,28.25,0.0759
07/15/2023 02:24:00,28.25,0.0759
07/15/2023 02:25:00,28.25,0.0759
07/15/2023 02:26:00,28.25,0.0759
07/15/2023 02:27:00,28.25,0.0763
07/15/2023 02:28:00,28.25,0.0766
07/15/2023 02:29:00,28.25,0.077
07/15/2023 02:30:00,28.22,0.0782
07/15/2023 02:31:00,28.25,0.0786
07/15/2023 02:32:00,28.25,0.079
07/15/2023 02:33:00,28.25,0.079
07/15/2023 02:34:00,28.25,0.079
07/15/2023 02:35:00,28.22,0.079
07/15/2023 02:36:00,28.22,0.079
07/15/2023 02:37:00,28.22,0.079
07/15/2023 02:38:00,28.22,0.079
07/15/2023 02:39:00,28.22,0.0759
07/15/2023 02:40:00,28.22,0.0759
07/15/2023 02:41:00,28.22,0.0759
07/15/2023 02:42:00,28.22,0.0759
07/15/2023 02:43:00,28.22,0.0759
07/15/2023 02:44:00,28.22,0.0759
07/15/2023 02:45:00,28.22,0.0759
07/15/2023 02:46:00,28.22,0.0759
07/15/2023 02:47:00,28.2,0.0759
07/15/2023 02:48:00,28.2,0.0759
07/15/2023 02:49:00,28.2,0.0759
07/15/2023 02:50:00,28.2,0.0759
07/15/2023 02:51:00,28.2,0.0759
07/15/2023 02:52:00,28.2,0.0759
07/15/2023 02:53:00,28.2,0.0759
07/15/2023 02:54:00,28.2,0.0759
07/15/2023 02:55:00,28.2,0.0759
07/15/2023 02:56:00,28.2,0.0759
07/15/2023 02:57:00,28.2,0.0759
07/15/2023 02:58:00,28.2,0.0759
07/15/2023 02:59:00,28.2,0.0759
07/15/2023 03:00:00,28.2,0.0759
07/15/2023 03:01:00,28.2,0.0759
07/15/2023 03:02:00,28.17,0.0759
07/15/2023 03:03:00,28.17,0.0759
07/15/2023 03:04:00,28.17,0.0759
07/15/2023 03:05:00,28.17,0.0759
07/15/2023 03:06:00,28.17,0.0759
07/15/2023 03:07:00,28.17,0.0759
07/15/2023 03:08:00,28.17,0.0759
07/15/2023 03:09:00,28.17,0.0759
07/15/2023 03:10:00,28.17,0.0759
07/15/2023 03:11:00,28.17,0.0759
07/15/2023 03:12:00,28.15,0.0763
07/15/2023 03:13:00,28.15,0.0759
07/15/2023 03:14:00,28.15,0.0759
07/15/2023 03:15:00,28.15,0.0759
07/15/2023 03:16:00,28.15,0.0763
07/15/2023 03:17:00,28.15,0.0759
07/15/2023 03:18:00,28.15,0.0759
07/15/2023 03:19:00,28.15,0.0759
07/15/2023 03:20:00,28.15,0.0759
07/15/2023 03:21:00,28.15,0.0759
07/15/2023 03:22:00,28.15,0.0759
07/15/2023 03:23:00,28.15,0.0759
07/15/2023 03:24:00,28.15,0.0759
07/15/2023 03:25:00,28.15,0.0759
07/15/2023 03:26:00,28.15,0.0759
07/15/2023 03:27:00,28.15,0.0759
07/15/2023 03:28:00,28.15,0.0759
07/15/2023 03:29:00,28.15,0.0759
07/15/2023 03:30:00,28.12,0.0759
07/15/2023 03:31:00,28.12,0.0759
07/15/2023 03:32:00,28.15,0.0759
07/15/2023 03:33:00,28.15,0.0759
07/15/2023 03:34:00,28.12,0.0759
07/15/2023 03:35:00,28.12,0.0759
07/15/2023 03:36:00,28.12,0.0759
07/15/2023 03:37:00,28.12,0.0636
07/15/2023 03:38:00,28.12,0.0636
07/15/2023 03:39:00,28.12,0.0636
07/15/2023 03:40:00,28.12,0.0636
07/15/2023 03:41:00,28.12,0.0636
07/15/2023 03:42:00,28.12,0.0636
07/15/2023 03:43:00,28.12,0.0636
07/15/2023 03:44:00,28.12,0.0636
07/15/2023 03:45:00,28.1,0.0636
07/15/2023 03:46:00,28.1,0.0636
07/15/2023 03:47:00,28.1,0.0636
07/15/2023 03:48:00,28.1,0.0636
07/15/2023 03:49:00,28.1,0.0636
07/15/2023 03:50:00,28.1,0.0636
07/15/2023 03:51:00,28.1,0.0636
07/15/2023 03:52:00,28.1,0.0636
07/15/2023 03:53:00,28.1,0.0636
07/15/2023 03:54:00,28.1,0.0636
07/15/2023 03:55:00,28.1,0.0636
07/15/2023 03:56:00,28.1,0.064
07/15/2023 03:57:00,28.1,0.0636
07/15/2023 03:58:00,28.1,0.0636
07/15/2023 03:59:00,28.1,0.0636
07/15/2023 04:00:00,28.1,0.064
07/15/2023 04:01:00,28.1,0.0636
07/15/2023 04:02:00,28.1,0.0636
07/15/2023 04:03:00,28.1,0.0636
07/15/2023 04:04:00,28.1,0.0636
07/15/2023 04:05:00,28.1,0.0636
07/15/2023 04:06:00,28.1,0.0636
07/15/2023 04:07:00,28.1,0.0636
07/15/2023 04:08:00,28.1,0.0636
07/15/2023 04:09:00,28.1,0.0636
07/15/2023 04:10:00,28.1,0.0636
07/15/2023 04:11:00,28.1,0.0636
07/15/2023 04:12:00,28.1,0.0632
07/15/2023 04:13:00,28.1,0.0632
07/15/2023 04:14:00,28.1,0.0632
07/15/2023 04:15:00,28.1,0.0628
07/15/2023 04:16:00,28.1,0.0617
07/15/2023 04:17:00,28.07,0.0621
07/15/2023 04:18:00,28.1,0.0613
07/15/2023 04:19:00,28.07,0.0609
07/15/2023 04:20:00,28.07,0.0609
07/15/2023 04:21:00,28.07,0.0609
07/15/2023 04:22:00,28.1,0.0609
07/15/2023 04:23:00,28.07,0.0605
07/15/2023 04:24:00,28.07,0.0605
07/15/2023 04:25:00,28.07,0.0605
07/15/2023 04:26:00,28.07,0.0605
07/15/2023 04:27:00,28.07,0.0605
07/15/2023 04:28:00,28.07,0.0609
07/15/2023 04:29:00,28.07,0.0605
07/15/2023 04:30:00,28.07,0.0605
07/15/2023 04:31:00,28.07,0.0605
07/15/2023 04:32:00,28.07,0.0609
07/15/2023 04:33:00,28.07,0.0605
07/15/2023 04:34:00,28.07,0.0605
07/15/2023 04:35:00,28.07,0.0605
07/15/2023 04:36:00,28.07,0.0605
07/15/2023 04:37:00,28.07,0.0605
07/15/2023 04:38:00,28.07,0.0605
07/15/2023 04:39:00,28.07,0.0605
07/15/2023 04:40:00,28.07,0.0605
07/15/2023 04:41:00,28.07,0.0605
07/15/2023 04:42:00,28.07,0.0605
07/15/2023 04:43:00,28.07,0.0609
07/15/2023 04:44:00,28.07,0.0605
07/15/2023 04:45:00,28.07,0.0605
07/15/2023 04:46:00,28.07,0.0597
07/15/2023 04:47:00,28.07,0.0585
07/15/2023 04:48:00,28.05,0.0581
07/15/2023 04:49:00,28.07,0.0577
07/15/2023 04:50:00,28.05,0.0573
07/15/2023 04:51:00,28.05,0.0577
07/15/2023 04:52:00,28.07,0.0577
07/15/2023 04:53:00,28.07,0.0577
07/15/2023 04:54:00,28.07,0.0577
07/15/2023 04:55:00,28.07,0.0577
07/15/2023 04:56:00,28.07,0.0577
07/15/2023 04:57:00,28.07,0.0577
07/15/2023 04:58:00,28.07,0.0577
07/15/2023 04:59:00,28.07,0.0577
07/15/2023 05:00:00,28.07,0.0577
07/15/2023 05:01:00,28.07,0.0577
07/15/2023 05:02:00,28.07,0.0573
07/15/2023 05:03:00,28.07,0.0573
07/15/2023 05:04:00,28.07,0.0573
07/15/2023 05:05:00,28.07,0.0577
07/15/2023 05:06:00,28.07,0.0573
07/15/2023 05:07:00,28.07,0.0573
07/15/2023 05:08:00,28.07,0.0577
07/15/2023 05:09:00,28.07,0.0577
07/15/2023 05:10:00,28.05,0.0577
07/15/2023 05:11:00,28.05,0.0569
07/15/2023 05:12:00,28.05,0.0561
07/15/2023 05:13:00,28.07,0.0565
07/15/2023 05:14:00,28.05,0.0569
07/15/2023 05:15:00,28.07,0.0565
07/15/2023 05:16:00,28.07,0.0561
07/15/2023 05:17:00,28.07,0.0553
07/15/2023 05:18:00,28.07,0.0546
07/15/2023 05:19:00,28.07,0.0546
07/15/2023 05:20:00,28.07,0.0546
07/15/2023 05:21:00,28.07,0.0546
07/15/2023 05:22:00,28.07,0.0546
07/15/2023 05:23:00,28.07,0.0546
07/15/2023 05:24:00,28.07,0.0546
07/15/2023 05:25:00,28.07,0.0546
07/15/2023 05:26:00,28.07,0.0546
07/15/2023 05:27:00,28.07,0.0546
07/15/2023 05:28:00,28.07,0.0546
07/15/2023 05:29:00,28.07,0.0546
07/15/2023 05:30:00,28.07,0.0546
07/15/2023 05:31:00,28.07,0.0546
07/15/2023 05:32:00,28.07,0.0546
07/15/2023 05:33:00,28.1,0.0546
07/15/2023 05:34:00,28.1,0.0546
07/15/2023 05:35:00,28.1,0.0542
07/15/2023 05:36:00,28.07,0.0546
07/15/2023 05:37:00,28.1,0.0546
07/15/2023 05:38:00,28.1,0.0546
07/15/2023 05:39:00,28.1,0.0546
07/15/2023 05:40:00,28.1,0.0546
07/15/2023 05:41:00,28.1,0.0546
07/15/2023 05:42:00,28.1,0.0546
07/15/2023 05:43:00,28.1,0.0546
07/15/2023 05:44:00,28.1,0.0546
07/15/2023 05:45:00,28.1,0.0546
07/15/2023 05:46:00,28.1,0.0546
07/15/2023 05:47:00,28.1,0.0546
07/15/2023 05:48:00,28.1,0.0546
07/15/2023 05:49:00,28.1,0.0546
07/15/2023 05:50:00,28.1,0.0542
07/15/2023 05:51:00,28.1,0.0546
07/15/2023 05:52:00,28.1,0.0542
07/15/2023 05:53:00,28.1,0.0546
07/15/2023 05:54:00,28.1,0.0546
07/15/2023 05:55:00,28.1,0.0546
07/15/2023 05:56:00,28.1,0.0546
07/15/2023 05:57:00,28.1,0.0546
07/15/2023 05:58:00,28.1,0.0546
07/15/2023 05:59:00,28.1,0.0542
07/15/2023 06:00:00,28.1,0.0546
07/15/2023 06:01:00,28.1,0.0546
07/15/2023 06:02:00,28.1,0.0546
07/15/2023 06:03:00,28.1,0.0546
07/15/2023 06:04:00,28.1,0.0546
07/15/2023 06:05:00,28.1,0.0546
07/15/2023 06:06:00,28.1,0.0546
07/15/2023 06:07:00,28.1,0.0546
07/15/2023 06:08:00,28.1,0.0546
07/15/2023 06:09:00,28.12,0.0546
07/15/2023 06:10:00,28.12,0.0546
07/15/2023 06:11:00,28.12,0.0546
07/15/2023 06:12:00,28.12,0.0546
07/15/2023 06:13:00,28.12,0.0546
07/15/2023 06:14:00,28.12,0.0542
07/15/2023 06:15:00,28.12,0.0546
07/15/2023 06:16:00,28.12,0.0546
07/15/2023 06:17:00,28.15,0.0546
07/15/2023 06:18:00,28.15,0.0546
07/15/2023 06:19:00,28.15,0.0546
07/15/2023 06:20:00,28.15,0.0546
07/15/2023 06:21:00,28.15,0.0546
07/15/2023 06:22:00,28.15,0.0546
07/15/2023 06:23:00,28.15,0.0546
07/15/2023 06:24:00,28.15,0.0546
07/15/2023 06:25:00,28.15,0.0546
07/15/2023 06:26:00,28.15,0.0546
07/15/2023 06:27:00,28.15,0.0546
07/15/2023 06:28:00,28.15,0.0546
07/15/2023 06:29:00,28.15,0.0546
07/15/2023 06:30:00,28.15,0.0546
07/15/2023 06:31:00,28.15,0.0546
07/15/2023 06:32:00,28.15,0.0546
07/15/2023 06:33:00,28.15,0.0546
07/15/2023 06:34:00,28.15,0.0546
07/15/2023 06:35:00,28.17,0.0542
07/15/2023 06:36:00,28.17,0.0542
07/15/2023 06:37:00,28.15,0.0546
07/15/2023 06:38:00,28.17,0.0546
07/15/2023 06:39:00,28.17,0.0546
07/15/2023 06:40:00,28.17,0.0546
07/15/2023 06:41:00,28.17,0.0546
07/15/2023 06:42:00,28.17,0.0546
07/15/2023 06:43:00,28.17,0.0546
07/15/2023 06:44:00,28.17,0.0546
07/15/2023 06:45:00,28.2,0.0546
07/15/2023 06:46:00,28.2,0.0546
07/15/2023 06:47:00,28.17,0.0546
07/15/2023 06:48:00,28.17,0.0546
07/15/2023 06:49:00,28.2,0.0546
07/15/2023 06:50:00,28.2,0.0546
07/15/2023 06:51:00,28.2,0.0546
07/15/2023 06:52:00,28.2,0.0546
07/15/2023 06:53:00,28.2,0.0546
07/15/2023 06:54:00,28.2,0.0546
07/15/2023 06:55:00,28.2,0.0546
07/15/2023 06:56:00,28.2,0.0546
07/15/2023 06:57:00,28.2,0.0546
07/15/2023 06:58:00,28.2,0.0546
07/15/2023 06:59:00,28.2,0.0546
07/15/2023 07:00:00,28.2,0.0546
07/15/2023 07:01:00,28.22,0.0546
07/15/2023 07:02:00,28.22,0.0546
07/15/2023 07:03:00,28.22,0.0546
07/15/2023 07:04:00,28.22,0.0546
07/15/2023 07:05:00,28.22,0.0546
07/15/2023 07:06:00,28.22,0.0546
07/15/2023 07:07:00,28.22,0.0546
07/15/2023 07:08:00,28.22,0.0546
07/15/2023 07:09:00,28.22,0.0546
07/15/2023 07:10:00,28.22,0.0546
07/15/2023 07:11:00,28.22,0.0546
07/15/2023 07:12:00,28.22,0.0546
07/15/2023 07:13:00,28.22,0.0546
07/15/2023 07:14:00,28.22,0.0546
07/15/2023 07:15:00,28.22,0.0546
07/15/2023 07:16:00,28.22,0.0546
07/15/2023 07:17:00,28.22,0.0546
07/15/2023 07:18:00,28.25,0.0546
07/15/2023 07:19:00,28.22,0.0546
07/15/2023 07:20:00,28.25,0.0546
07/15/2023 07:21:00,28.25,0.0546
07/15/2023 07:22:00,28.25,0.0546
07/15/2023 07:23:00,28.25,0.0546
07/15/2023 07:24:00,28.25,0.0546
07/15/2023 07:25:00,28.25,0.0546
07/15/2023 07:26:00,28.25,0.0546
07/15/2023 07:27:00,28.25,0.0546
07/15/2023 07:28:00,28.27,0.0546
07/15/2023 07:29:00,28.25,0.0546
07/15/2023 07:30:00,28.25,0.0546
07/15/2023 07:31:00,28.27,0.0546
07/15/2023 07:32:00,28.27,0.0546
07/15/2023 07:33:00,28.27,0.0546
07/15/2023 07:34:00,28.27,0.0546
07/15/2023 07:35:00,28.27,0.0546
07/15/2023 07:36:00,28.27,0.0546
07/15/2023 07:37:00,28.27,0.0546
07/15/2023 07:38:00,28.27,0.0546
07/15/2023 07:39:00,28.27,0.0546
07/15/2023 07:40:00,28.3,0.0546
07/15/2023 07:41:00,28.3,0.0546
07/15/2023 07:42:00,28.3,0.0546
07/15/2023 07:43:00,28.3,0.0546
07/15/2023 07:44:00,28.3,0.0546
07/15/2023 07:45:00,28.3,0.0546
07/15/2023 07:46:00,28.3,0.0546
07/15/2023 07:47:00,28.3,0.0546
07/15/2023 07:48:00,28.3,0.0546
07/15/2023 07:49:00,28.3,0.0546
07/15/2023 07:50:00,28.3,0.0546
07/15/2023 07:51:00,28.3,0.0546
07/15/2023 07:52:00,28.3,0.0546
07/15/2023 07:53:00,28.3,0.0546
07/15/2023 07:54:00,28.3,0.055
07/15/2023 07:55:00,28.32,0.0546
07/15/2023 07:56:00,28.32,0.0546
07/15/2023 07:57:00,28.32,0.0553
07/15/2023 07:58:00,28.32,0.0553
07/15/2023 07:59:00,28.32,0.0561
07/15/2023 08:00:00,28.32,0.0553
07/15/2023 08:01:00,28.32,0.0553
07/15/2023 08:02:00,28.32,0.0553
07/15/2023 08:03:00,28.34,0.0553
07/15/2023 08:04:00,28.34,0.0553
07/15/2023 08:05:00,28.34,0.0553
07/15/2023 08:06:00,28.34,0.0553
07/15/2023 08:07:00,28.34,0.0565
07/15/2023 08:08:00,28.34,0.0557
07/15/2023 08:09:00,28.34,0.0573
07/15/2023 08:10:00,28.34,0.0577
07/15/2023 08:11:00,28.34,0.0573
07/15/2023 08:12:00,28.34,0.0573
07/15/2023 08:13:00,28.34,0.0577
07/15/2023 08:14:00,28.34,0.0577
07/15/2023 08:15:00,28.34,0.0577
07/15/2023 08:16:00,28.34,0.0577
07/15/2023 08:17:00,28.34,0.0577
07/15/2023 08:18:00,28.37,0.0577
07/15/2023 08:19:00,28.34,0.0577
07/15/2023 08:20:00,28.37,0.0577
07/15/2023 08:21:00,28.37,0.0573
07/15/2023 08:22:00,28.37,0.0573
07/15/2023 08:23:00,28.37,0.0573
07/15/2023 08:24:00,28.37,0.0577
07/15/2023 08:25:00,28.37,0.0577
07/15/2023 08:26:00,28.37,0.0577
07/15/2023 08:27:00,28.37,0.0577
07/15/2023 08:28:00,28.37,0.0573
07/15/2023 08:29:00,28.37,0.0577
07/15/2023 08:30:00,28.37,0.0577
07/15/2023 08:31:00,28.37,0.0577
07/15/2023 08:32:00,28.39,0.0577
07/15/2023 08:33:00,28.39,0.0577
07/15/2023 08:34:00,28.39,0.0573
07/15/2023 08:35:00,28.39,0.0577
07/15/2023 08:36:00,28.39,0.0577
07/15/2023 08:37:00,28.39,0.0577
07/15/2023 08:38:00,28.39,0.0577
07/15/2023 08:39:00,28.39,0.0573
07/15/2023 08:40:00,28.39,0.0577
07/15/2023 08:41:00,28.42,0.0577
07/15/2023 08:42:00,28.42,0.0577
07/15/2023 08:43:00,28.42,0.0577
07/15/2023 08:44:00,28.42,0.0577
07/15/2023 08:45:00,28.42,0.0577
07/15/2023 08:46:00,28.42,0.0577
07/15/2023 08:47:00,28.42,0.0573
07/15/2023 08:48:00,28.42,0.0577
07/15/2023 08:49:00,28.44,0.0577
07/15/2023 08:50:00,28.44,0.0577
07/15/2023 08:51:00,28.44,0.0577
07/15/2023 08:52:00,28.44,0.0577
07/15/2023 08:53:00,28.44,0.0577
07/15/2023 08:54:00,28.44,0.0577
07/15/2023 08:55:00,28.44,0.0577
07/15/2023 08:56:00,28.44,0.0577
07/15/2023 08:57:00,28.47,0.0577
07/15/2023 08:58:00,28.47,0.0577
07/15/2023 08:59:00,28.47,0.0577
07/15/2023 09:00:00,28.47,0.0577
07/15/2023 09:01:00,28.47,0.0577
07/15/2023 09:02:00,28.47,0.0577
07/15/2023 09:03:00,28.47,0.0577
07/15/2023 09:04:00,28.47,0.0577
07/15/2023 09:05:00,28.47,0.0577
07/15/2023 09:06:00,28.49,0.0577
07/15/2023 09:07:00,28.49,0.0577
07/15/2023 09:08:00,28.49,0.0577
07/15/2023 09:09:00,28.49,0.0577
07/15/2023 09:10:00,28.49,0.0577
07/15/2023 09:11:00,28.49,0.0577
07/15/2023 09:12:00,28.49,0.0577
07/15/2023 09:13:00,28.49,0.0577
07/15/2023 09:14:00,28.49,0.0577
07/15/2023 09:15:00,28.49,0.0577
07/15/2023 09:16:00,28.49,0.0577
07/15/2023 09:17:00,28.49,0.0577
07/15/2023 09:18:00,28.49,0.0577
07/15/2023 09:19:00,28.52,0.0577
07/15/2023 09:20:00,28.52,0.0577
07/15/2023 09:21:00,28.52,0.0577
07/15/2023 09:22:00,28.52,0.0577
07/15/2023 09:23:00,28.52,0.0577
07/15/2023 09:24:00,28.52,0.0577
07/15/2023 09:25:00,28.54,0.0581
07/15/2023 09:26:00,28.54,0.0581
07/15/2023 09:27:00,28.54,0.0573
07/15/2023 09:28:00,28.54,0.0577
07/15/2023 09:29:00,28.54,0.0577
07/15/2023 09:30:00,28.54,0.0577
07/15/2023 09:31:00,28.54,0.0577
07/15/2023 09:32:00,28.54,0.0577
07/15/2023 09:33:00,28.54,0.0577
07/15/2023 09:34:00,28.57,0.0577
07/15/2023 09:35:00,28.57,0.0577
07/15/2023 09:36:00,28.57,0.0577
07/15/2023 09:37:00,28.57,0.0581
07/15/2023 09:38:00,28.57,0.0581
07/15/2023 09:39:00,28.57,0.0577
07/15/2023 09:40:00,28.57,0.0581
07/15/2023 09:41:00,28.57,0.0581
07/15/2023 09:42:00,28.59,0.0581
07/15/2023 09:43:00,28.59,0.0589
07/15/2023 09:44:00,28.59,0.0585
07/15/2023 09:45:00,28.59,0.0585
07/15/2023 09:46:00,28.59,0.0585
07/15/2023 09:47:00,28.59,0.0585
07/15/2023 09:48:00,28.59,0.0581
07/15/2023 09:49:00,28.59,0.0581
07/15/2023 09:50:00,28.62,0.0585
07/15/2023 09:51:00,28.62,0.0581
07/15/2023 09:52:00,28.62,0.0589
07/15/2023 09:53:00,28.62,0.0581
07/15/2023 09:54:00,28.62,0.0605
07/15/2023 09:55:00,28.64,0.0605
07/15/2023 09:56:00,28.64,0.0605
07/15/2023 09:57:00,28.64,0.0605
07/15/2023 09:58:00,28.64,0.0605
07/15/2023 09:59:00,28.64,0.0605
07/15/2023 10:00:00,28.64,0.0605
07/15/2023 10:01:00,28.64,0.0605
07/15/2023 10:02:00,28.67,0.0609
07/15/2023 10:03:00,28.67,0.0605
07/15/2023 10:04:00,28.67,0.0609
07/15/2023 10:05:00,28.67,0.0609
07/15/2023 10:06:00,28.67,0.0605
07/15/2023 10:07:00,28.67,0.0605
07/15/2023 10:08:00,28.67,0.0605
07/15/2023 10:09:00,28.69,0.0605
07/15/2023 10:10:00,28.69,0.0609
07/15/2023 10:11:00,28.69,0.0605
07/15/2023 10:12:00,28.69,0.0605
07/15/2023 10:13:00,28.69,0.0605
07/15/2023 10:14:00,28.69,0.0609
07/15/2023 10:15:00,28.69,0.0609
07/15/2023 10:16:00,28.69,0.0609
07/15/2023 10:17:00,28.69,0.0605
07/15/2023 10:18:00,28.69,0.0609
07/15/2023 10:19:00,28.69,0.0609
07/15/2023 10:20:00,28.69,0.0609
07/15/2023 10:21:00,28.72,0.0609
07/15/2023 10:22:00,28.72,0.0609
07/15/2023 10:23:00,28.72,0.0609
07/15/2023 10:24:00,28.72,0.0609
07/15/2023 10:25:00,28.72,0.0609
07/15/2023 10:26:00,28.72,0.0605
07/15/2023 10:27:00,28.72,0.0609
07/15/2023 10:28:00,28.72,0.0609
07/15/2023 10:29:00,28.74,0.0609
07/15/2023 10:30:00,28.74,0.0609
07/15/2023 10:31:00,28.74,0.0605
07/15/2023 10:32:00,28.74,0.0605
07/15/2023 10:33:00,28.74,0.0605
07/15/2023 10:34:00,28.74,0.0609
07/15/2023 10:35:00,28.74,0.0609
07/15/2023 10:36:00,28.77,0.0609
07/15/2023 10:37:00,28.77,0.0605
07/15/2023 10:38:00,28.77,0.0609
07/15/2023 10:39:00,28.77,0.0605
07/15/2023 10:40:00,28.77,0.0605
07/15/2023 10:41:00,28.79,0.0609
07/15/2023 10:42:00,28.79,0.0609
07/15/2023 10:43:00,28.79,0.0609
07/15/2023 10:44:00,28.79,0.0609
07/15/2023 10:45:00,28.79,0.0605
07/15/2023 10:46:00,28.79,0.0609
07/15/2023 10:47:00,28.79,0.0609
07/15/2023 10:48:00,28.79,0.0609
07/15/2023 10:49:00,28.82,0.0609
07/15/2023 10:50:00,28.82,0.0609
07/15/2023 10:51:00,28.82,0.0609
07/15/2023 10:52:00,28.82,0.0609
07/15/2023 10:53:00,28.82,0.0609
07/15/2023 10:54:00,28.84,0.0609
07/15/2023 10:55:00,28.84,0.0609
07/15/2023 10:56:00,28.84,0.0609
07/15/2023 10:57:00,28.84,0.0605
07/15/2023 10:58:00,28.87,0.0609
07/15/2023 10:59:00,28.87,0.0609
07/15/2023 11:00:00,28.87,0.0609
07/15/2023 11:01:00,28.87,0.0609
07/15/2023 11:02:00,28.87,0.0609
07/15/2023 11:03:00,28.89,0.0609
07/15/2023 11:04:00,28.89,0.0609
07/15/2023 11:05:00,28.89,0.0628
07/15/2023 11:06:00,28.89,0.0632
07/15/2023 11:07:00,28.89,0.0628
07/15/2023 11:08:00,28.92,0.0617
07/15/2023 11:09:00,28.92,0.0617
07/15/2023 11:10:00,28.92,0.0613
07/15/2023 11:11:00,28.94,0.0617
07/15/2023 11:12:00,28.94,0.0613
07/15/2023 11:13:00,28.94,0.0621
07/15/2023 11:14:00,28.94,0.0621
07/15/2023 11:15:00,28.97,0.0617
07/15/2023 11:16:00,28.97,0.0624
07/15/2023 11:17:00,28.97,0.0617
07/15/2023 11:18:00,28.97,0.0632
07/15/2023 11:19:00,28.94,0.0628
07/15/2023 11:20:00,28.94,0.0621
07/15/2023 11:21:00,28.94,0.0628
07/15/2023 11:22:00,28.97,0.0624
07/15/2023 11:23:00,28.94,0.0617
07/15/2023 11:24:00,28.94,0.0617
07/15/2023 11:25:00,28.94,0.0617
07/15/2023 11:26:00,28.92,0.0617
07/15/2023 11:27:00,28.92,0.0609
07/15/2023 11:28:00,28.92,0.0613
07/15/2023 11:29:00,28.89,0.0628
07/15/2023 11:30:00,28.89,0.0609
07/15/2023 11:31:00,28.89,0.0609
07/15/2023 11:32:00,28.89,0.0609
07/15/2023 11:33:00,28.89,0.0609
07/15/2023 11:34:00,28.89,0.0609
07/15/2023 11:35:00,28.89,0.0609
07/15/2023 11:36:00,28.89,0.0609
07/15/2023 11:37:00,28.89,0.0609
07/15/2023 11:38:00,28.89,0.0609
07/15/2023 11:39:00,28.89,0.0609
07/15/2023 11:40:00,28.89,0.0609
07/15/2023 11:41:00,28.89,0.0609
07/15/2023 11:42:00,28.89,0.0601
07/15/2023 11:43:00,28.89,0.0577
07/15/2023 11:44:00,28.89,0.0577
07/15/2023 11:45:00,28.89,0.0577
07/15/2023 11:46:00,28.89,0.0577
07/15/2023 11:47:00,28.89,0.0577
07/15/2023 11:48:00,28.89,0.0577
07/15/2023 11:49:00,28.89,0.0577
07/15/2023 11:50:00,28.89,0.0577
07/15/2023 11:51:00,28.89,0.0577
07/15/2023 11:52:00,28.89,0.0577
07/15/2023 11:53:00,28.92,0.0577
07/15/2023 11:54:00,28.92,0.0577
07/15/2023 11:55:00,28.94,0.0577
07/15/2023 11:56:00,28.94,0.0577
07/15/2023 11:57:00,28.92,0.0577
07/15/2023 11:58:00,28.92,0.0577
07/15/2023 11:59:00,28.92,0.0577
07/15/2023 12:00:00,28.94,0.0577
07/15/2023 12:01:00,28.94,0.0577
07/15/2023 12:02:00,28.94,0.0577
07/15/2023 12:03:00,28.94,0.0577
07/15/2023 12:04:00,28.94,0.0577
07/15/2023 12:05:00,28.94,0.0581
07/15/2023 12:06:00,28.94,0.0577
07/15/2023 12:07:00,28.94,0.0577
07/15/2023 12:08:00,28.94,0.0577
07/15/2023 12:09:00,28.94,0.0577
07/15/2023 12:10:00,28.94,0.0577
07/15/2023 12:11:00,28.94,0.0577
07/15/2023 12:12:00,28.94,0.0577
07/15/2023 12:13:00,28.97,0.0577
07/15/2023 12:14:00,28.94,0.0577
07/15/2023 12:15:00,28.97,0.0577
07/15/2023 12:16:00,28.97,0.0577
07/15/2023 12:17:00,28.97,0.0577
07/15/2023 12:18:00,28.97,0.0581
07/15/2023 12:19:00,28.99,0.0581
07/15/2023 12:20:00,28.99,0.0577
07/15/2023 12:21:00,28.99,0.0581
07/15/2023 12:22:00,28.99,0.0577
07/15/2023 12:23:00,28.99,0.0581
07/15/2023 12:24:00,28.99,0.0577
07/15/2023 12:25:00,29.02,0.0577
07/15/2023 12:26:00,29.02,0.0577
07/15/2023 12:27:00,29.02,0.0577
07/15/2023 12:28:00,29.04,0.0577
07/15/2023 12:29:00,29.04,0.0581
07/15/2023 12:30:00,29.04,0.0577
07/15/2023 12:31:00,29.04,0.0581
07/15/2023 12:32:00,29.04,0.0581
07/15/2023 12:33:00,29.04,0.0581
07/15/2023 12:34:00,29.04,0.0581
07/15/2023 12:35:00,29.07,0.0581
07/15/2023 12:36:00,29.07,0.0581
07/15/2023 12:37:00,29.07,0.0581
07/15/2023 12:38:00,29.07,0.0581
07/15/2023 12:39:00,29.07,0.0585
07/15/2023 12:40:00,29.07,0.0581
07/15/2023 12:41:00,29.07,0.0581
07/15/2023 12:42:00,29.07,0.0577
07/15/2023 12:43:00,29.09,0.0581
07/15/2023 12:44:00,29.09,0.0581
07/15/2023 12:45:00,29.09,0.0581
07/15/2023 12:46:00,29.11,0.0577
07/15/2023 12:47:00,29.11,0.0581
07/15/2023 12:48:00,29.09,0.0581
07/15/2023 12:49:00,29.09,0.0581
07/15/2023 12:50:00,29.09,0.0581
07/15/2023 12:51:00,29.09,0.0581
07/15/2023 12:52:00,29.09,0.0581
07/15/2023 12:53:00,29.11,0.0577
07/15/2023 12:54:00,29.11,0.0581
07/15/2023 12:55:00,29.11,0.0581
07/15/2023 12:56:00,29.09,0.0581
07/15/2023 12:57:00,29.09,0.0577
07/15/2023 12:58:00,29.11,0.0581
07/15/2023 12:59:00,29.11,0.0581
07/15/2023 13:00:00,29.11,0.0581
07/15/2023 13:01:00,29.11,0.0581
07/15/2023 13:02:00,29.14,0.0585
07/15/2023 13:03:00,29.14,0.0609
07/15/2023 13:04:00,29.11,0.0609
07/15/2023 13:05:00,29.11,0.0609
07/15/2023 13:06:00,29.14,0.0609
07/15/2023 13:07:00,29.11,0.0609
07/15/2023 13:08:00,29.11,0.0609
07/15/2023 13:09:00,29.11,0.0609
07/15/2023 13:10:00,29.11,0.0609
07/15/2023 13:11:00,29.14,0.0609
07/15/2023 13:12:00,29.14,0.0609
07/15/2023 13:13:00,29.14,0.0609
07/15/2023 13:14:00,29.14,0.0609
07/15/2023 13:15:00,29.14,0.0609
07/15/2023 13:16:00,29.14,0.0609
07/15/2023 13:17:00,29.14,0.0609
07/15/2023 13:18:00,29.14,0.0609
07/15/2023 13:19:00,29.14,0.0609
07/15/2023 13:20:00,29.14,0.0609
07/15/2023 13:21:00,29.14,0.0609
07/15/2023 13:22:00,29.14,0.0609
07/15/2023 13:23:00,29.14,0.0609
07/15/2023 13:24:00,29.14,0.0609
07/15/2023 13:25:00,29.14,0.0609
07/15/2023 13:26:00,29.14,0.0609
07/15/2023 13:27:00,29.14,0.0609
07/15/2023 13:28:00,29.14,0.0609
07/15/2023 13:29:00,29.14,0.0609
07/15/2023 13:30:00,29.14,0.0609
07/15/2023 13:31:00,29.16,0.0609
07/15/2023 13:32:00,29.16,0.0609
07/15/2023 13:33:00,29.16,0.0609
07/15/2023 13:34:00,29.16,0.0609
07/15/2023 13:35:00,29.16,0.0609
07/15/2023 13:36:00,29.16,0.0609
07/15/2023 13:37:00,29.19,0.0609
07/15/2023 13:38:00,29.19,0.0609
07/15/2023 13:39:00,29.19,0.0609
07/15/2023 13:40:00,29.16,0.0609
07/15/2023 13:41:00,29.16,0.0609
07/15/2023 13:42:00,29.16,0.0609
07/15/2023 13:43:00,29.19,0.0609
07/15/2023 13:44:00,29.19,0.0609
07/15/2023 13:45:00,29.19,0.0609
07/15/2023 13:46:00,29.16,0.0609
07/15/2023 13:47:00,29.16,0.0609
07/15/2023 13:48:00,29.16,0.0609
07/15/2023 13:49:00,29.16,0.0609
07/15/2023 13:50:00,29.16,0.0609
07/15/2023 13:51:00,29.19,0.0609
07/15/2023 13:52:00,29.19,0.0609
07/15/2023 13:53:00,29.19,0.0609
07/15/2023 13:54:00,29.19,0.0609
07/15/2023 13:55:00,29.19,0.0609
07/15/2023 13:56:00,29.19,0.0609
07/15/2023 13:57:00,29.19,0.0609
07/15/2023 13:58:00,29.19,0.0609
07/15/2023 13:59:00,29.19,0.0609
07/15/2023 14:00:00,29.19,0.0609
07/15/2023 14:01:00,29.19,0.0609
07/15/2023 14:02:00,29.19,0.0609
07/15/2023 14:03:00,29.19,0.0609
07/15/2023 14:04:00,29.19,0.0609
07/15/2023 14:05:00,29.19,0.0609
07/15/2023 14:06:00,29.19,0.0609
07/15/2023 14:07:00,29.19,0.0609
07/15/2023 14:08:00,29.19,0.0609
07/15/2023 14:09:00,29.19,0.0609
07/15/2023 14:10:00,29.19,0.0609
07/15/2023 14:11:00,29.19,0.0609
07/15/2023 14:12:00,29.19,0.0609
07/15/2023 14:13:00,29.19,0.0609
07/15/2023 14:14:00,29.19,0.0609
07/15/2023 14:15:00,29.19,0.0609
07/15/2023 14:16:00,29.19,0.0609
07/15/2023 14:17:00,29.19,0.0609
07/15/2023 14:18:00,29.19,0.0609
07/15/2023 14:19:00,29.19,0.0609
07/15/2023 14:20:00,29.19,0.0609
07/15/2023 14:21:00,29.19,0.0609
07/15/2023 14:22:00,29.21,0.0609
07/15/2023 14:23:00,29.19,0.0609
07/15/2023 14:24:00,29.19,0.0609
07/15/2023 14:25:00,29.21,0.0609
07/15/2023 14:26:00,29.21,0.0609
07/15/2023 14:27:00,29.21,0.0609
07/15/2023 14:28:00,29.24,0.0609
07/15/2023 14:29:00,29.24,0.0609
07/15/2023 14:30:00,29.21,0.0613
07/15/2023 14:31:00,29.21,0.0609
07/15/2023 14:32:00,29.21,0.0609
07/15/2023 14:33:00,29.24,0.0609
07/15/2023 14:34:00,29.24,0.0609
07/15/2023 14:35:00,29.24,0.0609
07/15/2023 14:36:00,29.21,0.0609
07/15/2023 14:37:00,29.24,0.0609
07/15/2023 14:38:00,29.21,0.0609
07/15/2023 14:39:00,29.21,0.0609
07/15/2023 14:40:00,29.21,0.0609
07/15/2023 14:41:00,29.24,0.0609
07/15/2023 14:42:00,29.21,0.0609
07/15/2023 14:43:00,29.21,0.0609
07/15/2023 14:44:00,29.21,0.0609
07/15/2023 14:45:00,29.21,0.0609
07/15/2023 14:46:00,29.21,0.0609
07/15/2023 14:47:00,29.21,0.0609
07/15/2023 14:48:00,29.21,0.0609
07/15/2023 14:49:00,29.21,0.0609
07/15/2023 14:50:00,29.19,0.0609
07/15/2023 14:51:00,29.21,0.0609
07/15/2023 14:52:00,29.19,0.0609
07/15/2023 14:53:00,29.19,0.0609
07/15/2023 14:54:00,29.19,0.0609
07/15/2023 14:55:00,29.19,0.0609
07/15/2023 14:56:00,29.21,0.0609
07/15/2023 14:57:00,29.21,0.0609
07/15/2023 14:58:00,29.21,0.0609
07/15/2023 14:59:00,29.19,0.0613
07/15/2023 15:00:00,29.19,0.0609
07/15/2023 15:01:00,29.19,0.0609
07/15/2023 15:02:00,29.19,0.0609
07/15/2023 15:03:00,29.21,0.0609
07/15/2023 15:04:00,29.21,0.0609
07/15/2023 15:05:00,29.21,0.0609
07/15/2023 15:06:00,29.21,0.0609
07/15/2023 15:07:00,29.19,0.0609
07/15/2023 15:08:00,29.19,0.0609
07/15/2023 15:09:00,29.19,0.0609
07/15/2023 15:10:00,29.19,0.0605
07/15/2023 15:11:00,29.19,0.0609
07/15/2023 15:12:00,29.19,0.0609
07/15/2023 15:13:00,29.19,0.0609
07/15/2023 15:14:00,29.21,0.0609
07/15/2023 15:15:00,29.21,0.0609
07/15/2023 15:16:00,29.21,0.0609
07/15/2023 15:17:00,29.21,0.0609
07/15/2023 15:18:00,29.21,0.0609
07/15/2023 15:19:00,29.21,0.0609
07/15/2023 15:20:00,29.21,0.0609
07/15/2023 15:21:00,29.21,0.0609
07/15/2023 15:22:00,29.24,0.0609
07/15/2023 15:23:00,29.24,0.0609
07/15/2023 15:24:00,29.24,0.0609
07/15/2023 15:25:00,29.24,0.0609
07/15/2023 15:26:00,29.24,0.0609
07/15/2023 15:27:00,29.24,0.0613
07/15/2023 15:28:00,29.24,0.0609
07/15/2023 15:29:00,29.24,0.0609
07/15/2023 15:30:00,29.24,0.0609
07/15/2023 15:31:00,29.24,0.0609
07/15/2023 15:32:00,29.24,0.0609
07/15/2023 15:33:00,29.24,0.0609
07/15/2023 15:34:00,29.24,0.0609
07/15/2023 15:35:00,29.24,0.0609
07/15/2023 15:36:00,29.24,0.0609
07/15/2023 15:37:00,29.24,0.0609
07/15/2023 15:38:00,29.24,0.0609
07/15/2023 15:39:00,29.24,0.0609
07/15/2023 15:40:00,29.24,0.0609
07/15/2023 15:41:00,29.24,0.0609
07/15/2023 15:42:00,29.24,0.0609
07/15/2023 15:43:00,29.24,0.0609
07/15/2023 15:44:00,29.24,0.0609
07/15/2023 15:45:00,29.24,0.0609
07/15/2023 15:46:00,29.24,0.0609
07/15/2023 15:47:00,29.24,0.0609
07/15/2023 15:48:00,29.26,0.0609
07/15/2023 15:49:00,29.26,0.0609
07/15/2023 15:50:00,29.26,0.0609
07/15/2023 15:51:00,29.26,0.0609
07/15/2023 15:52:00,29.26,0.0609
07/15/2023 15:53:00,29.26,0.0609
07/15/2023 15:54:00,29.26,0.0609
07/15/2023 15:55:00,29.26,0.0609
07/15/2023 15:56:00,29.26,0.0609
07/15/2023 15:57:00,29.26,0.0609
07/15/2023 15:58:00,29.26,0.0609
07/15/2023 15:59:00,29.24,0.0609
07/15/2023 16:00:00,29.24,0.0609
07/15/2023 16:01:00,29.24,0.0609
07/15/2023 16:02:00,29.26,0.0609
07/15/2023 16:03:00,29.26,0.0609
07/15/2023 16:04:00,29.26,0.0609
07/15/2023 16:05:00,29.26,0.0609
07/15/2023 16:06:00,29.26,0.0609
07/15/2023 16:07:00,29.26,0.0609
07/15/2023 16:08:00,29.26,0.0609
07/15/2023 16:09:00,29.26,0.0609
07/15/2023 16:10:00,29.26,0.0609
07/15/2023 16:11:00,29.26,0.0609
07/15/2023 16:12:00,29.26,0.0609
07/15/2023 16:13:00,29.29,0.0609
07/15/2023 16:14:00,29.29,0.0609
07/15/2023 16:15:00,29.29,0.0609
07/15/2023 16:16:00,29.29,0.0609
07/15/2023 16:17:00,29.29,0.0609
07/15/2023 16:18:00,29.29,0.0609
07/15/2023 16:19:00,29.29,0.0609
07/15/2023 16:20:00,29.29,0.0609
07/15/2023 16:21:00,29.29,0.0613
07/15/2023 16:22:00,29.29,0.0613
07/15/2023 16:23:00,29.29,0.0621
07/15/2023 16:24:00,29.29,0.0621
07/15/2023 16:25:00,29.29,0.0632
07/15/2023 16:26:00,29.29,0.0636
07/15/2023 16:27:00,29.29,0.064
07/15/2023 16:28:00,29.29,0.0636
07/15/2023 16:29:00,29.29,0.064
07/15/2023 16:30:00,29.29,0.0636
07/15/2023 16:31:00,29.29,0.064
07/15/2023 16:32:00,29.29,0.0636
07/15/2023 16:33:00,29.29,0.064
07/15/2023 16:34:00,29.29,0.0636
07/15/2023 16:35:00,29.29,0.064
07/15/2023 16:36:00,29.29,0.064
07/15/2023 16:37:00,29.29,0.0636
07/15/2023 16:38:00,29.29,0.0636
07/15/2023 16:39:00,29.29,0.064
07/15/2023 16:40:00,29.29,0.064
07/15/2023 16:41:00,29.29,0.064
07/15/2023 16:42:00,29.29,0.064
07/15/2023 16:43:00,29.29,0.0636
07/15/2023 16:44:00,29.29,0.0636
07/15/2023 16:45:00,29.29,0.064
07/15/2023 16:46:00,29.29,0.064
07/15/2023 16:47:00,29.29,0.0636
07/15/2023 16:48:00,29.29,0.064
07/15/2023 16:49:00,29.29,0.064
07/15/2023 16:50:00,29.29,0.064
07/15/2023 16:51:00,29.29,0.064
07/15/2023 16:52:00,29.29,0.064
07/15/2023 16:53:00,29.29,0.0644
07/15/2023 16:54:00,29.29,0.0644
07/15/2023 16:55:00,29.29,0.0652
07/15/2023 16:56:00,29.29,0.0668
07/15/2023 16:57:00,29.29,0.0668
07/15/2023 16:58:00,29.29,0.0672
07/15/2023 16:59:00,29.29,0.0668
07/15/2023 17:00:00,29.29,0.0668
07/15/2023 17:01:00,29.29,0.0668
07/15/2023 17:02:00,29.29,0.0668
07/15/2023 17:03:00,29.29,0.0668
07/15/2023 17:04:00,29.29,0.0668
07/15/2023 17:05:00,29.29,0.0668
07/15/2023 17:06:00,29.29,0.0668
07/15/2023 17:07:00,29.29,0.0668
07/15/2023 17:08:00,29.29,0.0668
07/15/2023 17:09:00,29.29,0.0668
07/15/2023 17:10:00,29.29,0.0668
07/15/2023 17:11:00,29.29,0.0668
07/15/2023 17:12:00,29.29,0.0668
07/15/2023 17:13:00,29.29,0.0668
07/15/2023 17:14:00,29.29,0.0668
07/15/2023 17:15:00,29.29,0.0672
07/15/2023 17:16:00,29.29,0.0672
07/15/2023 17:17:00,29.29,0.068
07/15/2023 17:18:00,29.29,0.0688
07/15/2023 17:19:00,29.29,0.0695
07/15/2023 17:20:00,29.29,0.0695
07/15/2023 17:21:00,29.29,0.0695
07/15/2023 17:22:00,29.29,0.0699
07/15/2023 17:23:00,29.29,0.0699
07/15/2023 17:24:00,29.29,0.0699
07/15/2023 17:25:00,29.29,0.0699
07/15/2023 17:26:00,29.29,0.0699
07/15/2023 17:27:00,29.29,0.0699
07/15/2023 17:28:00,29.29,0.0699
07/15/2023 17:29:00,29.29,0.0699
07/15/2023 17:30:00,29.29,0.0699
07/15/2023 17:31:00,29.29,0.0699
07/15/2023 17:32:00,29.29,0.0699
07/15/2023 17:33:00,29.29,0.0699
07/15/2023 17:34:00,29.29,0.0699
07/15/2023 17:35:00,29.29,0.0699
07/15/2023 17:36:00,29.29,0.0699
07/15/2023 17:37:00,29.29,0.0699
07/15/2023 17:38:00,29.29,0.0699
07/15/2023 17:39:00,29.29,0.0703
07/15/2023 17:40:00,29.29,0.0707
07/15/2023 17:41:00,29.29,0.0715
07/15/2023 17:42:00,29.29,0.0727
07/15/2023 17:43:00,29.29,0.0723
07/15/2023 17:44:00,29.29,0.0731
07/15/2023 17:45:00,29.29,0.0731
07/15/2023 17:46:00,29.29,0.0731
07/15/2023 17:47:00,29.29,0.0731
07/15/2023 17:48:00,29.26,0.0731
07/15/2023 17:49:00,29.26,0.0731
07/15/2023 17:50:00,29.26,0.0731
07/15/2023 17:51:00,29.26,0.0731
07/15/2023 17:52:00,29.26,0.0731
07/15/2023 17:53:00,29.26,0.0731
07/15/2023 17:54:00,29.26,0.0731
07/15/2023 17:55:00,29.26,0.0727
07/15/2023 17:56:00,29.26,0.0731
07/15/2023 17:57:00,29.26,0.0731
07/15/2023 17:58:00,29.26,0.0731
07/15/2023 17:59:00,29.26,0.0731
07/15/2023 18:00:00,29.26,0.0731
07/15/2023 18:01:00,29.26,0.0731
07/15/2023 18:02:00,29.26,0.0731
07/15/2023 18:03:00,29.26,0.0731
07/15/2023 18:04:00,29.26,0.0731
07/15/2023 18:05:00,29.26,0.0731
07/15/2023 18:06:00,29.26,0.0731
07/15/2023 18:07:00,29.26,0.0731
07/15/2023 18:08:00,29.26,0.0731
07/15/2023 18:09:00,29.26,0.0735
07/15/2023 18:10:00,29.26,0.0739
07/15/2023 18:11:00,29.26,0.0747
07/15/2023 18:12:00,29.26,0.0747
07/15/2023 18:13:00,29.26,0.0755
07/15/2023 18:14:00,29.24,0.0755
07/15/2023 18:15:00,29.26,0.0763
07/15/2023 18:16:00,29.24,0.0759
07/15/2023 18:17:00,29.24,0.0759
07/15/2023 18:18:00,29.26,0.0763
07/15/2023 18:19:00,29.24,0.0759
07/15/2023 18:20:00,29.24,0.0759
07/15/2023 18:21:00,29.24,0.0763
07/15/2023 18:22:00,29.24,0.0759
07/15/2023 18:23:00,29.24,0.0759
07/15/2023 18:24:00,29.24,0.0759
07/15/2023 18:25:00,29.24,0.0759
07/15/2023 18:26:00,29.24,0.0759
07/15/2023 18:27:00,29.24,0.0759
07/15/2023 18:28:00,29.24,0.0759
07/15/2023 18:29:00,29.24,0.0763
07/15/2023 18:30:00,29.24,0.0763
07/15/2023 18:31:00,29.24,0.0774
07/15/2023 18:32:00,29.24,0.0774
07/15/2023 18:33:00,29.24,0.0786
07/15/2023 18:34:00,29.24,0.079
07/15/2023 18:35:00,29.24,0.079
07/15/2023 18:36:00,29.24,0.0794
07/15/2023 18:37:00,29.24,0.079
07/15/2023 18:38:00,29.24,0.079
07/15/2023 18:39:00,29.24,0.079
07/15/2023 18:40:00,29.21,0.0794
07/15/2023 18:41:00,29.21,0.079
07/15/2023 18:42:00,29.21,0.079
07/15/2023 18:43:00,29.21,0.079
07/15/2023 18:44:00,29.21,0.079
07/15/2023 18:45:00,29.21,0.079
07/15/2023 18:46:00,29.21,0.079
07/15/2023 18:47:00,29.21,0.079
07/15/2023 18:48:00,29.21,0.0794
07/15/2023 18:49:00,29.21,0.0794
07/15/2023 18:50:00,29.21,0.079
07/15/2023 18:51:00,29.21,0.0794
07/15/2023 18:52:00,29.21,0.0802
07/15/2023 18:53:00,29.21,0.0814
07/15/2023 18:54:00,29.21,0.0822
07/15/2023 18:55:00,29.21,0.0822
07/15/2023 18:56:00,29.21,0.0822
07/15/2023 18:57:00,29.21,0.0822
07/15/2023 18:58:00,29.21,0.0822
07/15/2023 18:59:00,29.21,0.0822
07/15/2023 19:00:00,29.19,0.0822
07/15/2023 19:01:00,29.19,0.0822
07/15/2023 19:02:00,29.19,0.0822
07/15/2023 19:03:00,29.19,0.0822
07/15/2023 19:04:00,29.19,0.0822
07/15/2023 19:05:00,29.19,0.0822
07/15/2023 19:06:00,29.19,0.0822
07/15/2023 19:07:00,29.19,0.0822
07/15/2023 19:08:00,29.19,0.0822
07/15/2023 19:09:00,29.19,0.0822
07/15/2023 19:10:00,29.19,0.0822
07/15/2023 19:11:00,29.19,0.0822
07/15/2023 19:12:00,29.19,0.0822
07/15/2023 19:13:00,29.19,0.0822
07/15/2023 19:14:00,29.19,0.0822
07/15/2023 19:15:00,29.19,0.0822
07/15/2023 19:16:00,29.19,0.0822
07/15/2023 19:17:00,29.19,0.0822
07/15/2023 19:18:00,29.19,0.0822
07/15/2023 19:19:00,29.19,0.0822
07/15/2023 19:20:00,29.19,0.0822
07/15/2023 19:21:00,29.19,0.0822
07/15/2023 19:22:00,29.16,0.0822
07/15/2023 19:23:00,29.16,0.0822
07/15/2023 19:24:00,29.16,0.083
07/15/2023 19:25:00,29.16,0.083
07/15/2023 19:26:00,29.16,0.0837
07/15/2023 19:27:00,29.16,0.0849
07/15/2023 19:28:00,29.16,0.0849
07/15/2023 19:29:00,29.16,0.0853
07/15/2023 19:30:00,29.16,0.0853
07/15/2023 19:31:00,29.16,0.0853
07/15/2023 19:32:00,29.16,0.0853
07/15/2023 19:33:00,29.16,0.0853
07/15/2023 19:34:00,29.14,0.0853
07/15/2023 19:35:00,29.14,0.0853
07/15/2023 19:36:00,29.14,0.0853
07/15/2023 19:37:00,29.14,0.0853
07/15/2023 19:38:00,29.14,0.0853
07/15/2023 19:39:00,29.14,0.0853
07/15/2023 19:40:00,29.14,0.0853
07/15/2023 19:41:00,29.14,0.0869
07/15/2023 19:42:00,29.14,0.0881
07/15/2023 19:43:00,29.14,0.0881
07/15/2023 19:44:00,29.14,0.0885
07/15/2023 19:45:00,29.14,0.0881
07/15/2023 19:46:00,29.14,0.0881
07/15/2023 19:47:00,29.14,0.0881
07/15/2023 19:48:00,29.14,0.0881
07/15/2023 19:49:00,29.14,0.0881
07/15/2023 19:50:00,29.14,0.0885
07/15/2023 19:51:00,29.14,0.0893
07/15/2023 19:52:00,29.14,0.0908
07/15/2023 19:53:00,29.14,0.0916
07/15/2023 19:54:00,29.14,0.0912
07/15/2023 19:55:00,29.11,0.0912
07/15/2023 19:56:00,29.11,0.0912
07/15/2023 19:57:00,29.14,0.0912
07/15/2023 19:58:00,29.14,0.0912
07/15/2023 19:59:00,29.14,0.0912
07/15/2023 20:00:00,29.14,0.0912
07/15/2023 20:01:00,29.14,0.0912
07/15/2023 20:02:00,29.14,0.0912
07/15/2023 20:03:00,29.14,0.0912
07/15/2023 20:04:00,29.14,0.0912
07/15/2023 20:05:00,29.14,0.0912
07/15/2023 20:06:00,29.14,0.0912
07/15/2023 20:07:00,29.14,0.0916
07/15/2023 20:08:00,29.14,0.0912
07/15/2023 20:09:00,29.11,0.0916
07/15/2023 20:10:00,29.14,0.0924
07/15/2023 20:11:00,29.11,0.094
07/15/2023 20:12:00,29.11,0.0944
07/15/2023 20:13:00,29.11,0.0944
07/15/2023 20:14:00,29.11,0.094
07/15/2023 20:15:00,29.11,0.0944
07/15/2023 20:16:00,29.11,0.0944
07/15/2023 20:17:00,29.11,0.0944
07/15/2023 20:18:00,29.11,0.0944
07/15/2023 20:19:00,29.11,0.0944
07/15/2023 20:20:00,29.11,0.0944
07/15/2023 20:21:00,29.11,0.0944
07/15/2023 20:22:00,29.11,0.0948
07/15/2023 20:23:00,29.11,0.0956
07/15/2023 20:24:00,29.11,0.0968
07/15/2023 20:25:00,29.11,0.0972
07/15/2023 20:26:00,29.09,0.0976
07/15/2023 20:27:00,29.11,0.0976
07/15/2023 20:28:00,29.09,0.0972
07/15/2023 20:29:00,29.09,0.0972
07/15/2023 20:30:00,29.09,0.0972
07/15/2023 20:31:00,29.09,0.0976
07/15/2023 20:32:00,29.09,0.0976
07/15/2023 20:33:00,29.09,0.0972
07/15/2023 20:34:00,29.09,0.0976
07/15/2023 20:35:00,29.09,0.0976
07/15/2023 20:36:00,29.09,0.0976
07/15/2023 20:37:00,29.09,0.0976
07/15/2023 20:38:00,29.09,0.0972
07/15/2023 20:39:00,29.09,0.0976
07/15/2023 20:40:00,29.09,0.0972
07/15/2023 20:41:00,29.09,0.0976
07/15/2023 20:42:00,29.09,0.0976
07/15/2023 20:43:00,29.09,0.098
07/15/2023 20:44:00,29.09,0.0991
07/15/2023 20:45:00,29.09,0.0995
07/15/2023 20:46:00,29.07,0.1003
07/15/2023 20:47:00,29.09,0.1003
07/15/2023 20:48:00,29.09,0.1007
07/15/2023 20:49:00,29.07,0.1003
07/15/2023 20:50:00,29.07,0.1003
07/15/2023 20:51:00,29.07,0.1003
07/15/2023 20:52:00,29.07,0.1003
07/15/2023 20:53:00,29.07,0.1003
07/15/2023 20:54:00,29.07,0.1003
07/15/2023 20:55:00,29.07,0.1003
07/15/2023 20:56:00,29.07,0.1003
07/15/2023 20:57:00,29.07,0.1003
07/15/2023 20:58:00,29.07,0.1007
07/15/2023 20:59:00,29.07,0.1019
07/15/2023 21:00:00,29.07,0.1031
07/15/2023 21:01:00,29.07,0.1035
07/15/2023 21:02:00,29.07,0.1035
07/15/2023 21:03:00,29.07,0.1035
07/15/2023 21:04:00,29.07,0.1035
07/15/2023 21:05:00,29.07,0.1035
07/15/2023 21:06:00,29.07,0.1035
07/15/2023 21:07:00,29.07,0.1035
07/15/2023 21:08:00,29.04,0.1035
07/15/2023 21:09:00,29.07,0.1035
07/15/2023 21:10:00,29.04,0.1039
07/15/2023 21:11:00,29.04,0.1054
07/15/2023 21:12:00,29.04,0.1062
07/15/2023 21:13:00,29.04,0.1066
07/15/2023 21:14:00,29.04,0.1066
07/15/2023 21:15:00,29.04,0.1062
07/15/2023 21:16:00,29.04,0.1066
07/15/2023 21:17:00,29.04,0.1066
07/15/2023 21:18:00,29.04,0.1066
07/15/2023 21:19:00,29.04,0.1066
07/15/2023 21:20:00,29.04,0.1066
07/15/2023 21:21:00,29.04,0.107
07/15/2023 21:22:00,29.04,0.1082
07/15/2023 21:23:00,29.04,0.1082
07/15/2023 21:24:00,29.04,0.1086
07/15/2023 21:25:00,29.04,0.1094
07/15/2023 21:26:00,29.04,0.1098
07/15/2023 21:27:00,29.04,0.1094
07/15/2023 21:28:00,29.04,0.1094
07/15/2023 21:29:00,29.04,0.1094
07/15/2023 21:30:00,29.02,0.1098
07/15/2023 21:31:00,29.02,0.1098
07/15/2023 21:32:00,29.02,0.1094
07/15/2023 21:33:00,29.02,0.1094
07/15/2023 21:34:00,29.02,0.1098
07/15/2023 21:35:00,29.02,0.1098
07/15/2023 21:36:00,29.02,0.1098
07/15/2023 21:37:00,29.02,0.1102
07/15/2023 21:38:00,29.02,0.111
07/15/2023 21:39:00,29.02,0.1122
07/15/2023 21:40:00,29.02,0.1129
07/15/2023 21:41:00,29.02,0.1125
07/15/2023 21:42:00,29.02,0.1125
07/15/2023 21:43:00,29.02,0.1129
07/15/2023 21:44:00,28.99,0.1129
07/15/2023 21:45:00,28.99,0.1129
07/15/2023 21:46:00,28.99,0.1129
07/15/2023 21:47:00,28.99,0.1129
07/15/2023 21:48:00,29.02,0.1129
07/15/2023 21:49:00,28.99,0.1129
07/15/2023 21:50:00,28.99,0.1129
07/15/2023 21:51:00,28.99,0.1125
07/15/2023 21:52:00,28.99,0.1129
07/15/2023 21:53:00,28.99,0.1129
07/15/2023 21:54:00,28.99,0.1137
07/15/2023 21:55:00,28.99,0.1145
07/15/2023 21:56:00,28.99,0.1157
07/15/2023 21:57:00,28.99,0.1157
07/15/2023 21:58:00,28.99,0.1157
07/15/2023 21:59:00,28.99,0.1157
07/15/2023 22:00:00,28.99,0.1161
07/15/2023 22:01:00,28.99,0.1157
07/15/2023 22:02:00,28.99,0.1161
07/15/2023 22:03:00,28.99,0.1161
07/15/2023 22:04:00,28.99,0.1161
07/15/2023 22:05:00,28.99,0.1161
07/15/2023 22:06:00,28.99,0.1161
07/15/2023 22:07:00,28.99,0.1161
07/15/2023 22:08:00,28.99,0.1161
07/15/2023 22:09:00,28.99,0.1173
07/15/2023 22:10:00,28.97,0.1181
07/15/2023 22:11:00,28.97,0.1185
07/15/2023 22:12:00,28.97,0.1189
07/15/2023 22:13:00,28.97,0.1189
07/15/2023 22:14:00,28.97,0.1189
07/15/2023 22:15:00,28.97,0.1193
07/15/2023 22:16:00,28.97,0.1189
07/15/2023 22:17:00,28.97,0.1189
07/15/2023 22:18:00,28.97,0.1189
07/15/2023 22:19:00,28.97,0.1189
07/15/2023 22:20:00,28.97,0.1189
07/15/2023 22:21:00,28.97,0.1189
07/15/2023 22:22:00,28.97,0.1193
07/15/2023 22:23:00,28.97,0.1189
07/15/2023 22:24:00,28.97,0.1193
07/15/2023 22:25:00,28.94,0.1189
07/15/2023 22:26:00,28.97,0.1189
07/15/2023 22:27:00,28.97,0.1189
07/15/2023 22:28:00,28.94,0.1196
07/15/2023 22:29:00,28.97,0.12
07/15/2023 22:30:00,28.94,0.1212
07/15/2023 22:31:00,28.97,0.1216
07/15/2023 22:32:00,28.94,0.122
07/15/2023 22:33:00,28.94,0.122
07/15/2023 22:34:00,28.94,0.122
07/15/2023 22:35:00,28.94,0.122
07/15/2023 22:36:00,28.94,0.122
07/15/2023 22:37:00,28.94,0.122
07/15/2023 22:38:00,28.94,0.122
07/15/2023 22:39:00,28.94,0.122
07/15/2023 22:40:00,28.94,0.122
07/15/2023 22:41:00,28.94,0.122
07/15/2023 22:42:00,28.94,0.122
07/15/2023 22:43:00,28.94,0.122
07/15/2023 22:44:00,28.94,0.122
07/15/2023 22:45:00,28.94,0.1224
07/15/2023 22:46:00,28.94,0.1224
07/15/2023 22:47:00,28.94,0.1236
07/15/2023 22:48:00,28.92,0.1244
07/15/2023 22:49:00,28.92,0.1252
07/15/2023 22:50:00,28.92,0.1252
07/15/2023 22:51:00,28.92,0.1252
07/15/2023 22:52:00,28.92,0.1252
07/15/2023 22:53:00,28.89,0.1252
07/15/2023 22:54:00,28.89,0.1252
07/15/2023 22:55:00,28.89,0.1252
07/15/2023 22:56:00,28.89,0.1252
07/15/2023 22:57:00,28.89,0.1252
07/15/2023 22:58:00,28.89,0.1252
07/15/2023 22:59:00,28.89,0.1252
07/15/2023 23:00:00,28.89,0.1252
07/15/2023 23:01:00,28.89,0.1252
07/15/2023 23:02:00,28.89,0.1252
07/15/2023 23:03:00,28.89,0.1252
07/15/2023 23:04:00,28.89,0.1252
07/15/2023 23:05:00,28.89,0.126
07/15/2023 23:06:00,28.89,0.1267
07/15/2023 23:07:00,28.89,0.1279
07/15/2023 23:08:00,28.89,0.1279
07/15/2023 23:09:00,28.89,0.1279
07/15/2023 23:10:00,28.89,0.1279
07/15/2023 23:11:00,28.89,0.1283
07/15/2023 23:12:00,28.89,0.1283
07/15/2023 23:13:00,28.89,0.1279
07/15/2023 23:14:00,28.89,0.1279
07/15/2023 23:15:00,28.89,0.1279
07/15/2023 23:16:00,28.87,0.1283
07/15/2023 23:17:00,28.87,0.1279
07/15/2023 23:18:00,28.87,0.1279
07/15/2023 23:19:00,28.87,0.1252
07/15/2023 23:20:00,28.87,0.1252
07/15/2023 23:21:00,28.87,0.1252
07/15/2023 23:22:00,28.87,0.1252
07/15/2023 23:23:00,28.87,0.1252
07/15/2023 23:24:00,28.84,0.1252
07/15/2023 23:25:00,28.84,0.1252
07/15/2023 23:26:00,28.82,0.1252
07/15/2023 23:27:00,28.82,0.1252
07/15/2023 23:28:00,28.79,0.1252
07/15/2023 23:29:00,28.79,0.1252
07/15/2023 23:30:00,28.79,0.1252
07/15/2023 23:31:00,28.79,0.1252
07/15/2023 23:32:00,28.79,0.1252
07/15/2023 23:33:00,28.82,0.1252
07/15/2023 23:34:00,28.82,0.1252
07/15/2023 23:35:00,28.82,0.1252
07/15/2023 23:36:00,28.82,0.1252
07/15/2023 23:37:00,28.79,0.1252
07/15/2023 23:38:00,28.79,0.1252
07/15/2023 23:39:00,28.79,0.1252
07/15/2023 23:40:00,28.79,0.1252
07/15/2023 23:41:00,28.79,0.1252
07/15/2023 23:42:00,28.79,0.1252
07/15/2023 23:43:00,28.79,0.1248
07/15/2023 23:44:00,28.79,0.1252
07/15/2023 23:45:00,28.79,0.1252
07/15/2023 23:46:00,28.79,0.1252
07/15/2023 23:47:00,28.82,0.1252
07/15/2023 23:48:00,28.79,0.1252
07/15/2023 23:49:00,28.79,0.1252
07/15/2023 23:50:00,28.79,0.1252
07/15/2023 23:51:00,28.79,0.1252
07/15/2023 23:52:00,28.79,0.1256
07/15/2023 23:53:00,28.79,0.126
07/15/2023 23:54:00,28.79,0.1264
07/15/2023 23:55:00,28.79,0.1271
07/15/2023 23:56:00,28.79,0.1279
07/15/2023 23:57:00,28.79,0.1275
07/15/2023 23:58:00,28.79,0.1279
07/15/2023 23:59:00,28.77,0.1279
07/16/2023 00:00:00,28.77,0.1279
07/16/2023 00:01:00,28.77,0.1279
07/16/2023 00:02:00,28.74,0.1283
07/16/2023 00:03:00,28.74,0.1283
07/16/2023 00:04:00,28.74,0.1283
07/16/2023 00:05:00,28.74,0.1279
07/16/2023 00:06:00,28.72,0.1283
07/16/2023 00:07:00,28.69,0.1283
07/16/2023 00:08:00,28.69,0.1283
07/16/2023 00:09:00,28.69,0.1283
07/16/2023 00:10:00,28.69,0.1279
07/16/2023 00:11:00,28.69,0.1279
07/16/2023 00:12:00,28.67,0.1283
07/16/2023 00:13:00,28.67,0.1283
07/16/2023 00:14:00,28.64,0.1279
07/16/2023 00:15:00,28.64,0.1283
07/16/2023 00:16:00,28.64,0.1279
07/16/2023 00:17:00,28.62,0.1279
07/16/2023 00:18:00,28.62,0.1279
07/16/2023 00:19:00,28.62,0.1279
07/16/2023 00:20:00,28.59,0.1279
07/16/2023 00:21:00,28.59,0.1283
07/16/2023 00:22:00,28.59,0.1279
07/16/2023 00:23:00,28.57,0.1279
07/16/2023 00:24:00,28.57,0.1279
07/16/2023 00:25:00,28.57,0.1283
07/16/2023 00:26:00,28.57,0.1279
07/16/2023 00:27:00,28.57,0.1279
07/16/2023 00:28:00,28.54,0.1279
07/16/2023 00:29:00,28.54,0.1279
07/16/2023 00:30:00,28.57,0.1279
07/16/2023 00:31:00,28.57,0.1283
07/16/2023 00:32:00,28.57,0.1279
07/16/2023 00:33:00,28.54,0.1279
07/16/2023 00:34:00,28.54,0.1279
07/16/2023 00:35:00,28.54,0.1279
07/16/2023 00:36:00,28.54,0.1283
07/16/2023 00:37:00,28.52,0.1279
07/16/2023 00:38:00,28.52,0.1283
07/16/2023 00:39:00,28.52,0.1283
07/16/2023 00:40:00,28.52,0.1291
07/16/2023 00:41:00,28.52,0.1291
07/16/2023 00:42:00,28.52,0.1295
07/16/2023 00:43:00,28.52,0.1299
07/16/2023 00:44:00,28.52,0.1307
07/16/2023 00:45:00,28.52,0.1311
07/16/2023 00:46:00,28.52,0.1311
07/16/2023 00:47:00,28.54,0.1311
07/16/2023 00:48:00,28.54,0.1311
07/16/2023 00:49:00,28.54,0.1311
07/16/2023 00:50:00,28.57,0.1311
07/16/2023 00:51:00,28.57,0.1311
07/16/2023 00:52:00,28.57,0.1311
07/16/2023 00:53:00,28.57,0.1311
07/16/2023 00:54:00,28.57,0.1311
07/16/2023 00:55:00,28.54,0.1311
07/16/2023 00:56:00,28.54,0.1311
07/16/2023 00:57:00,28.54,0.1311
07/16/2023 00:58:00,28.52,0.1311
07/16/2023 00:59:00,28.52,0.1311
07/16/2023 01:00:00,28.49,0.1311
07/16/2023 01:01:00,28.49,0.1311
07/16/2023 01:02:00,28.49,0.1311
07/16/2023 01:03:00,28.49,0.1311
07/16/2023 01:04:00,28.47,0.1311
07/16/2023 01:05:00,28.47,0.1311
07/16/2023 01:06:00,28.44,0.1311
07/16/2023 01:07:00,28.44,0.1311
07/16/2023 01:08:00,28.44,0.1311
07/16/2023 01:09:00,28.42,0.1311
07/16/2023 01:10:00,28.42,0.1311
07/16/2023 01:11:00,28.39,0.1311
07/16/2023 01:12:00,28.39,0.1311
07/16/2023 01:13:00,28.39,0.1311
07/16/2023 01:14:00,28.39,0.1311
07/16/2023 01:15:00,28.37,0.1311
07/16/2023 01:16:00,28.37,0.1311
07/16/2023 01:17:00,28.37,0.1311
07/16/2023 01:18:00,28.37,0.1311